Equillium Rg
EQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:53:13
Geld
26.08.2026 - 18:53:41
Geld
Volumen 		Brief
26.08.2026 - 18:53:41
Brief
Volumen
2.33
+0.15 ( +6.88% )
2.32
900
2.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:53 100 2.33
08/26/2026 18:53 700 2.33
08/26/2026 18:53 300 2.33
08/26/2026 18:50 100 2.34
08/26/2026 18:50 100 2.335
08/26/2026 18:44 15 2.33
08/26/2026 18:43 100 2.33
08/26/2026 18:39 46 2.33
08/26/2026 18:39 36 2.33
08/26/2026 18:39 24 2.33
08/26/2026 18:39 14 2.33
08/26/2026 18:39 82 2.33
08/26/2026 18:39 82 2.33
08/26/2026 18:39 82 2.33
08/26/2026 18:39 14 2.33
08/26/2026 18:39 1200 2.33
08/26/2026 18:39 100 2.34
08/26/2026 18:39 721 2.34
08/26/2026 18:39 100 2.34
08/26/2026 18:38 100 2.35
08/26/2026 18:38 100 2.34
08/26/2026 18:34 100 2.34
08/26/2026 18:33 100 2.34
08/26/2026 18:33 100 2.34
08/26/2026 18:30 300 2.34
08/26/2026 18:29 300 2.34
08/26/2026 18:29 400 2.33
08/26/2026 18:24 100 2.325
08/26/2026 18:24 100 2.33
08/26/2026 18:24 1000 2.33
08/26/2026 18:24 24 2.34
08/26/2026 18:24 1500 2.34
08/26/2026 18:23 100 2.34
08/26/2026 18:23 377 2.34
08/26/2026 18:23 100 2.335
08/26/2026 18:23 100 2.335
08/26/2026 18:23 88 2.335
08/26/2026 18:22 100 2.34
08/26/2026 18:22 167 2.34
08/26/2026 18:22 256 2.34
08/26/2026 18:22 200 2.34
08/26/2026 18:22 44 2.34
08/26/2026 18:22 100 2.335
08/26/2026 18:22 56 2.34
08/26/2026 18:22 100 2.335
08/26/2026 18:20 100 2.335
08/26/2026 18:19 95 2.33
08/26/2026 18:19 4 2.33
08/26/2026 18:19 95 2.33
08/26/2026 18:19 100 2.33
08/26/2026 18:19 11 2.33
08/26/2026 18:19 4000 2.33
08/26/2026 18:19 57 2.325
08/26/2026 18:19 10 2.32
08/26/2026 18:19 21 2.32
08/26/2026 18:19 12 2.32
08/26/2026 18:19 88 2.32
08/26/2026 18:19 100 2.32
08/26/2026 18:19 5 2.32
08/26/2026 18:19 95 2.32
08/26/2026 18:19 100 2.32
08/26/2026 18:19 5 2.32
08/26/2026 18:19 100 2.32
08/26/2026 18:19 95 2.32
08/26/2026 18:19 100 2.32
08/26/2026 18:19 100 2.32
08/26/2026 18:19 500 2.32
08/26/2026 18:19 800 2.32
08/26/2026 18:19 100 2.31
08/26/2026 18:19 800 2.31
08/26/2026 18:19 200 2.30
08/26/2026 18:19 100 2.30
08/26/2026 18:19 12 2.30
08/26/2026 18:19 88 2.30
08/26/2026 18:19 100 2.30
08/26/2026 18:19 1100 2.30
08/26/2026 18:19 12 2.295
08/26/2026 18:19 88 2.295
08/26/2026 18:18 67 2.29
08/26/2026 18:18 85 2.29
08/26/2026 18:18 33 2.29
08/26/2026 18:18 67 2.29
08/26/2026 18:18 100 2.29
08/26/2026 18:18 900 2.29
08/26/2026 18:18 12 2.285
08/26/2026 18:18 88 2.285
08/26/2026 18:18 100 2.285
08/26/2026 18:18 100 2.285
08/26/2026 18:18 100 2.285
08/26/2026 18:18 100 2.285
08/26/2026 18:18 100 2.285
08/26/2026 18:18 100 2.28
08/26/2026 18:18 100 2.28
08/26/2026 18:17 100 2.28
08/26/2026 18:15 100 2.275
08/26/2026 18:15 29 2.28
08/26/2026 18:15 100 2.28
08/26/2026 18:15 100 2.28
08/26/2026 18:15 100 2.28
08/26/2026 18:15 100 2.28
08/26/2026 18:15 22 2.28
08/26/2026 18:15 51 2.28
08/26/2026 18:12 100 2.28
08/26/2026 18:12 100 2.28
08/26/2026 18:12 100 2.28
08/26/2026 18:12 100 2.275
08/26/2026 18:12 10 2.275
08/26/2026 18:05 2 2.265
08/26/2026 18:03 20 2.265
08/26/2026 18:01 20 2.265
08/26/2026 18:00 20 2.265
08/26/2026 18:00 15 2.265
08/26/2026 17:59 1330 2.26
08/26/2026 17:59 70 2.26
08/26/2026 17:59 20 2.26
08/26/2026 17:59 10 2.26
08/26/2026 17:57 100 2.25
08/26/2026 17:57 200 2.25
08/26/2026 17:57 71 2.25
08/26/2026 17:57 42 2.25
08/26/2026 17:57 65 2.25
08/26/2026 17:56 100 2.25
08/26/2026 17:56 200 2.25
08/26/2026 17:56 200 2.25
08/26/2026 17:56 1100 2.25
08/26/2026 17:56 100 2.255
08/26/2026 17:53 113 2.26
08/26/2026 17:53 100 2.26
08/26/2026 17:53 65 2.26
08/26/2026 17:53 100 2.26
08/26/2026 17:53 100 2.26
08/26/2026 17:53 10 2.26
08/26/2026 17:53 72 2.26
08/26/2026 17:53 10 2.255
08/26/2026 17:51 11 2.255
08/26/2026 17:50 10 2.255
08/26/2026 17:50 10 2.255
08/26/2026 17:50 20 2.255
08/26/2026 17:50 20 2.255
08/26/2026 17:49 32 2.26
08/26/2026 17:49 68 2.26
08/26/2026 17:49 100 2.26
08/26/2026 17:47 10 2.26
08/26/2026 17:47 104 2.26
08/26/2026 17:47 68 2.26
08/26/2026 17:47 100 2.26
08/26/2026 17:47 10 2.265
08/26/2026 17:47 13 2.26
08/26/2026 17:47 187 2.26
08/26/2026 17:45 4 2.255
08/26/2026 17:45 3 2.255
08/26/2026 17:45 200 2.25
08/26/2026 17:44 10 2.25
08/26/2026 17:44 10 2.25
08/26/2026 17:43 20 2.25
08/26/2026 17:42 42 2.25
08/26/2026 17:41 10 2.25
08/26/2026 17:40 10 2.25
08/26/2026 17:40 10 2.25
08/26/2026 17:38 200 2.25
08/26/2026 17:31 17 2.255
08/26/2026 17:31 23 2.255
08/26/2026 17:31 65 2.255
08/26/2026 17:27 12 2.25
08/26/2026 17:23 100 2.24
08/26/2026 17:23 600 2.23
08/26/2026 17:23 200 2.23
08/26/2026 17:23 300 2.23
08/26/2026 17:22 874 2.23
08/26/2026 17:22 10 2.235
08/26/2026 17:22 16 2.235
08/26/2026 17:22 2 2.235
08/26/2026 17:18 100 2.23
08/26/2026 17:18 100 2.23
08/26/2026 17:18 100 2.23
08/26/2026 17:17 88 2.225
08/26/2026 17:17 100 2.225
08/26/2026 17:17 100 2.225
08/26/2026 17:16 100 2.225
08/26/2026 17:16 91 2.22
08/26/2026 17:16 9 2.225
08/26/2026 17:16 88 2.225
08/26/2026 17:16 88 2.225
08/26/2026 17:16 900 2.22
08/26/2026 17:16 100 2.21
08/26/2026 17:16 80 2.21
08/26/2026 17:15 100 2.20
08/26/2026 17:15 500 2.20
08/26/2026 17:15 40 2.20
08/26/2026 17:15 1200 2.20
08/26/2026 17:15 1100 2.19
08/26/2026 17:15 100 2.18
08/26/2026 17:15 1000 2.18
08/26/2026 17:09 139 2.18
08/26/2026 17:00 100 2.17
08/26/2026 17:00 100 2.18
08/26/2026 16:56 4 2.185
08/26/2026 16:55 10 2.185
08/26/2026 16:55 10 2.18
08/26/2026 16:55 332 2.18
08/26/2026 16:54 153 2.18
08/26/2026 16:51 30 2.17
08/26/2026 16:49 30 2.17
08/26/2026 16:48 30 2.17
08/26/2026 16:43 15 2.18
08/26/2026 16:43 100 2.17
08/26/2026 16:30 10 2.17
08/26/2026 16:28 10 2.17
08/26/2026 16:26 17 2.17
08/26/2026 16:23 6 2.17
08/26/2026 16:22 30 2.17
08/26/2026 16:21 30 2.17
08/26/2026 16:18 30 2.17
08/26/2026 16:18 500 2.17
08/26/2026 16:17 22 2.165
08/26/2026 16:16 22 2.16
08/26/2026 16:15 300 2.17
08/26/2026 16:10 100 2.18
08/26/2026 16:10 100 2.18
08/26/2026 16:10 100 2.18
08/26/2026 16:10 3 2.18
08/26/2026 16:10 24 2.18
08/26/2026 16:05 12 2.185
08/26/2026 16:05 10 2.18
08/26/2026 16:05 10 2.18
08/26/2026 16:05 10 2.18
08/26/2026 15:59 31 2.17
08/26/2026 15:57 9 2.17
08/26/2026 15:57 1 2.17
08/26/2026 15:55 1 2.165
08/26/2026 15:55 1 2.165
08/26/2026 15:55 10 2.165
08/26/2026 15:54 13 2.17
08/26/2026 15:45 1 2.15
08/26/2026 15:43 24 2.15
08/26/2026 15:43 22 2.15
08/26/2026 15:42 5 2.17
08/26/2026 15:42 807 2.17
08/26/2026 15:42 360 2.17
08/26/2026 15:42 492 2.17
08/26/2026 15:42 8 2.17
08/26/2026 15:41 12 2.17
08/26/2026 15:37 3 2.17
08/26/2026 15:37 1200 2.18
08/26/2026 15:37 100 2.18
08/26/2026 15:36 48 2.18
08/26/2026 15:36 2 2.18
08/26/2026 15:36 200 2.18
08/26/2026 15:36 300 2.18
08/26/2026 15:36 400 2.16
08/26/2026 15:36 100 2.16
08/26/2026 15:36 400 2.16
08/26/2026 15:34 780 2.15
08/26/2026 15:34 60 2.15
08/26/2026 15:34 192 2.15
08/26/2026 15:34 101 2.15
08/26/2026 15:34 300 2.15
08/26/2026 15:34 700 2.15
08/26/2026 15:34 8 2.16
08/26/2026 15:34 92 2.16
08/26/2026 15:34 39 2.16
08/26/2026 15:34 62 2.16
08/26/2026 15:34 100 2.16
08/26/2026 15:34 700 2.15
08/26/2026 15:34 5 2.15
08/26/2026 15:34 300 2.15
08/26/2026 15:34 700 2.15
08/26/2026 15:34 2 2.16
08/26/2026 15:34 6 2.16
08/26/2026 15:34 1 2.16
08/26/2026 15:30 102 2.18