Equillium Rg
EQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.41
-0.03 ( -2.08% )
1.41
200
1.42
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.41
10/09/2026 23:20 � 1.41
10/09/2026 22:39 667 1.45
10/09/2026 22:39 65 1.42
10/09/2026 22:39 65 1.42
10/09/2026 22:30 � 1.41
10/09/2026 22:00 � 1.41
10/09/2026 22:00 9429 1.41
10/09/2026 21:59 600 1.41
10/09/2026 21:59 500 1.41
10/09/2026 21:59 500 1.41
10/09/2026 21:59 200 1.41
10/09/2026 21:59 400 1.415
10/09/2026 21:59 2248 1.42
10/09/2026 21:59 200 1.42
10/09/2026 21:59 700 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 300 1.42
10/09/2026 21:59 140 1.42
10/09/2026 21:59 400 1.42
10/09/2026 21:59 1000 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 724 1.42
10/09/2026 21:59 61 1.42
10/09/2026 21:59 269 1.42
10/09/2026 21:59 400 1.415
10/09/2026 21:59 229 1.42
10/09/2026 21:59 400 1.415
10/09/2026 21:59 100 1.42
10/09/2026 21:59 400 1.415
10/09/2026 21:59 202 1.42
10/09/2026 21:59 100 1.42
10/09/2026 21:59 128 1.42
10/09/2026 21:59 70 1.415
10/09/2026 21:59 252 1.415
10/09/2026 21:59 70 1.415
10/09/2026 21:59 100 1.41
10/09/2026 21:59 200 1.41
10/09/2026 21:59 3 1.415
10/09/2026 21:59 2 1.415
10/09/2026 21:59 100 1.415
10/09/2026 21:59 58 1.41
10/09/2026 21:59 40 1.41
10/09/2026 21:59 500 1.41
10/09/2026 21:59 202 1.41
10/09/2026 21:59 3 1.415
10/09/2026 21:59 2 1.415
10/09/2026 21:59 4 1.415
10/09/2026 21:59 400 1.41
10/09/2026 21:59 400 1.41
10/09/2026 21:59 400 1.41
10/09/2026 21:59 114 1.41
10/09/2026 21:59 80 1.41
10/09/2026 21:59 200 1.41
10/09/2026 21:59 100 1.41
10/09/2026 21:59 62 1.41
10/09/2026 21:59 200 1.41
10/09/2026 21:59 71 1.41
10/09/2026 21:59 311 1.41
10/09/2026 21:59 89 1.41
10/09/2026 21:59 800 1.41
10/09/2026 21:59 100 1.41
10/09/2026 21:59 118 1.41
10/09/2026 21:59 100 1.41
10/09/2026 21:59 400 1.415
10/09/2026 21:59 400 1.415
10/09/2026 21:58 200 1.415
10/09/2026 21:57 600 1.42
10/09/2026 21:57 100 1.42
10/09/2026 21:57 90 1.42
10/09/2026 21:57 10 1.42
10/09/2026 21:56 400 1.42
10/09/2026 21:56 446 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 600 1.42
10/09/2026 21:56 254 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 300 1.42
10/09/2026 21:56 71 1.42
10/09/2026 21:56 300 1.42
10/09/2026 21:56 300 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 7 1.42
10/09/2026 21:56 5 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 53 1.42
10/09/2026 21:56 47 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 46 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 54 1.42
10/09/2026 21:56 8 1.42
10/09/2026 21:56 38 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 104 1.42
10/09/2026 21:56 72 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 228 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 128 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 600 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 100 1.42
10/09/2026 21:56 192 1.42
10/09/2026 21:56 100 1.425
10/09/2026 21:54 34 1.43
10/09/2026 21:54 100 1.43
10/09/2026 21:54 66 1.43
10/09/2026 21:54 100 1.43
10/09/2026 21:54 49 1.43
10/09/2026 21:54 424 1.43
10/09/2026 21:54 100 1.43
10/09/2026 21:54 61 1.43
10/09/2026 21:54 198 1.43
10/09/2026 21:54 36 1.43
10/09/2026 21:54 64 1.43
10/09/2026 21:54 100 1.43
10/09/2026 21:54 224 1.43
10/09/2026 21:53 100 1.43
10/09/2026 21:53 100 1.43
10/09/2026 21:53 100 1.43
10/09/2026 21:53 36 1.43
10/09/2026 21:53 2 1.43
10/09/2026 21:53 62 1.43
10/09/2026 21:53 10 1.43
10/09/2026 21:53 150 1.43
10/09/2026 21:53 100 1.425
10/09/2026 21:46 200 1.425
10/09/2026 21:44 100 1.425
10/09/2026 21:40 100 1.415
10/09/2026 21:40 48 1.41
10/09/2026 21:40 34 1.41
10/09/2026 21:40 64 1.41
10/09/2026 21:40 100 1.41
10/09/2026 21:40 300 1.415
10/09/2026 21:40 66 1.415
10/09/2026 21:38 100 1.415
10/09/2026 21:38 200 1.415
10/09/2026 21:38 100 1.415
10/09/2026 21:38 300 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 344 1.42
10/09/2026 21:38 56 1.42
10/09/2026 21:38 400 1.42
10/09/2026 21:38 92 1.42
10/09/2026 21:38 308 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 20 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 44 1.42
10/09/2026 21:38 28 1.42
10/09/2026 21:38 56 1.42
10/09/2026 21:38 100 1.42
10/09/2026 21:38 200 1.425
10/09/2026 21:38 100 1.425
10/09/2026 21:37 32 1.43
10/09/2026 21:37 100 1.425
10/09/2026 21:33 200 1.425
10/09/2026 21:19 100 1.43
10/09/2026 21:19 200 1.43
10/09/2026 21:19 20 1.43
10/09/2026 21:19 100 1.43
10/09/2026 21:19 100 1.43
10/09/2026 21:19 122 1.43
10/09/2026 21:19 100 1.435
10/09/2026 21:16 100 1.435
10/09/2026 21:12 82 1.44
10/09/2026 21:12 48 1.44
10/09/2026 21:06 58 1.435
10/09/2026 21:01 200 1.44
10/09/2026 21:01 200 1.44
10/09/2026 21:01 126 1.44
10/09/2026 21:00 100 1.445
10/09/2026 20:55 100 1.445
10/09/2026 20:55 100 1.445
10/09/2026 20:55 200 1.445
10/09/2026 20:55 3 1.44
10/09/2026 20:55 41 1.44
10/09/2026 20:55 63 1.44
10/09/2026 20:55 9 1.44
10/09/2026 20:55 4 1.44
10/09/2026 20:55 39 1.44
10/09/2026 20:55 87 1.44
10/09/2026 20:55 13 1.44
10/09/2026 20:53 67 1.44
10/09/2026 20:53 33 1.44
10/09/2026 20:53 67 1.44
10/09/2026 20:53 33 1.44
10/09/2026 20:52 100 1.44
10/09/2026 20:51 10 1.44
10/09/2026 20:50 10 1.44
10/09/2026 20:47 41 1.44
10/09/2026 20:47 44 1.44
10/09/2026 20:47 16 1.44
10/09/2026 20:44 23 1.44
10/09/2026 20:42 29 1.44
10/09/2026 20:41 100 1.435
10/09/2026 20:41 100 1.435
10/09/2026 20:41 100 1.435
10/09/2026 20:40 100 1.44
10/09/2026 20:40 126 1.44
10/09/2026 20:40 68 1.44
10/09/2026 20:40 100 1.44
10/09/2026 20:40 100 1.44
10/09/2026 20:40 49 1.44
10/09/2026 20:40 102 1.44
10/09/2026 20:40 598 1.44
10/09/2026 20:33 2 1.44
10/09/2026 20:33 84 1.44
10/09/2026 20:25 500 1.43
10/09/2026 20:25 100 1.43
10/09/2026 20:25 100 1.43
10/09/2026 20:25 100 1.43
10/09/2026 20:25 34 1.43
10/09/2026 20:25 66 1.43
10/09/2026 20:22 200 1.44
10/09/2026 20:22 200 1.44
10/09/2026 20:22 100 1.44
10/09/2026 20:22 84 1.44
10/09/2026 20:19 48 1.44
10/09/2026 20:19 84 1.44
10/09/2026 20:19 8 1.44
10/09/2026 20:19 10 1.44
10/09/2026 20:19 17 1.44
10/09/2026 20:18 200 1.435
10/09/2026 20:18 200 1.435
10/09/2026 20:18 100 1.435
10/09/2026 20:15 119 1.435
10/09/2026 20:14 8 1.44
10/09/2026 20:14 25 1.44
10/09/2026 20:14 10 1.44
10/09/2026 20:14 25 1.44
10/09/2026 20:14 30 1.435
10/09/2026 20:14 70 1.435
10/09/2026 20:14 20 1.44
10/09/2026 20:14 25 1.44
10/09/2026 20:14 16 1.44
10/09/2026 20:14 84 1.44
10/09/2026 20:14 14 1.44
10/09/2026 20:14 28 1.44
10/09/2026 19:52 66 1.43
10/09/2026 19:43 16 1.43
10/09/2026 19:26 86 1.43
10/09/2026 19:26 114 1.43
10/09/2026 19:26 48 1.43
10/09/2026 19:26 36 1.43
10/09/2026 19:07 84 1.425
10/09/2026 18:51 35 1.42
10/09/2026 18:51 37 1.42
10/09/2026 18:51 8 1.42
10/09/2026 18:51 120 1.42
10/09/2026 18:51 1 1.425
10/09/2026 18:40 23 1.42
10/09/2026 18:40 71 1.42
10/09/2026 18:40 120 1.42
10/09/2026 18:40 100 1.42
10/09/2026 18:40 37 1.42
10/09/2026 18:40 73 1.42
10/09/2026 18:40 100 1.42
10/09/2026 18:40 84 1.42
10/09/2026 18:40 39 1.42
10/09/2026 18:40 92 1.42
10/09/2026 18:39 84 1.42
10/09/2026 18:39 70 1.42
10/09/2026 18:39 39 1.42
10/09/2026 18:39 100 1.42
10/09/2026 18:39 283 1.42
10/09/2026 18:38 217 1.42
10/09/2026 18:38 74 1.42
10/09/2026 18:38 100 1.42
10/09/2026 18:38 6 1.42
10/09/2026 18:38 3 1.42
10/09/2026 18:38 100 1.43
10/09/2026 18:38 100 1.43
10/09/2026 18:38 100 1.43
10/09/2026 18:37 315 1.44
10/09/2026 18:37 1585 1.44
10/09/2026 18:37 84 1.44
10/09/2026 18:37 70 1.44
10/09/2026 18:37 84 1.44
10/09/2026 18:33 100 1.43
10/09/2026 18:33 67 1.42
10/09/2026 18:33 37 1.43
10/09/2026 18:33 365 1.43
10/09/2026 18:33 122 1.43
10/09/2026 18:33 100 1.43
10/09/2026 18:33 100 1.43
10/09/2026 18:33 73 1.43
10/09/2026 18:33 5 1.43
10/09/2026 18:33 73 1.43
10/09/2026 18:33 100 1.43
10/09/2026 18:33 100 1.43
10/09/2026 18:33 100 1.43
10/09/2026 18:33 114 1.44
10/09/2026 18:33 2 1.44
10/09/2026 18:33 1 1.44
10/09/2026 18:33 2 1.44
10/09/2026 18:33 1 1.44
10/09/2026 18:33 2 1.44
10/09/2026 18:33 77 1.44
10/09/2026 18:33 723 1.44
10/09/2026 18:33 77 1.44
10/09/2026 18:33 123 1.44
10/09/2026 18:33 84 1.44
10/09/2026 18:33 15 1.44
10/09/2026 18:33 178 1.44
10/09/2026 18:33 57 1.44
10/09/2026 18:32 100 1.445
10/09/2026 18:32 200 1.445
10/09/2026 18:32 130 1.44
10/09/2026 18:32 84 1.44
10/09/2026 18:32 72 1.44
10/09/2026 18:32 100 1.43
10/09/2026 18:32 72 1.43
10/09/2026 18:32 100 1.43
10/09/2026 18:32 200 1.43
10/09/2026 18:32 100 1.43
10/09/2026 18:32 100 1.43
10/09/2026 18:32 6 1.43
10/09/2026 18:32 82 1.43
10/09/2026 18:32 200 1.435
10/09/2026 18:32 84 1.44
10/09/2026 18:32 202 1.44
10/09/2026 18:32 100 1.44
10/09/2026 18:32 6 1.44
10/09/2026 18:32 68 1.44
10/09/2026 18:32 100 1.435
10/09/2026 18:32 100 1.435
10/09/2026 18:31 6 1.43
10/09/2026 18:31 94 1.43
10/09/2026 18:31 6 1.43
10/09/2026 18:31 100 1.43
10/09/2026 18:26 70 1.42
10/09/2026 18:25 200 1.415
10/09/2026 18:22 71 1.415
10/09/2026 17:59 200 1.42
10/09/2026 17:59 100 1.42
10/09/2026 17:59 20 1.42
10/09/2026 17:59 104 1.42
10/09/2026 17:58 104 1.42
10/09/2026 17:58 28 1.42
10/09/2026 17:58 104 1.42
10/09/2026 17:58 104 1.42
10/09/2026 17:58 118 1.42
10/09/2026 17:58 100 1.42
10/09/2026 17:58 21 1.42
10/09/2026 17:49 118 1.43
10/09/2026 17:49 71 1.43
10/09/2026 17:49 29 1.43
10/09/2026 17:49 100 1.43
10/09/2026 17:49 71 1.43
10/09/2026 17:49 166 1.43
10/09/2026 17:49 446 1.43
10/09/2026 17:49 166 1.43
10/09/2026 17:49 34 1.425
10/09/2026 17:49 166 1.425
10/09/2026 17:49 88 1.43
10/09/2026 17:49 100 1.43
10/09/2026 17:49 12 1.425
10/09/2026 17:49 188 1.425
10/09/2026 17:49 84 1.42
10/09/2026 17:33 1600 1.42
10/09/2026 17:14 33 1.415
10/09/2026 17:14 50 1.42
10/09/2026 17:14 100 1.42
10/09/2026 17:14 200 1.42
10/09/2026 17:14 58 1.42
10/09/2026 17:14 60 1.42
10/09/2026 17:14 72 1.42
10/09/2026 16:58 48 1.42
10/09/2026 16:58 32 1.42
10/09/2026 16:58 100 1.42
10/09/2026 16:55 80 1.41
10/09/2026 16:55 100 1.41
10/09/2026 16:50 69 1.41
10/09/2026 16:50 200 1.405
10/09/2026 16:50 300 1.405
10/09/2026 16:47 200 1.41
10/09/2026 16:34 1 1.42
10/09/2026 16:32 100 1.42
10/09/2026 16:32 236 1.42
10/09/2026 16:31 200 1.41
10/09/2026 16:31 200 1.41
10/09/2026 16:30 200 1.41
10/09/2026 16:24 47 1.40
10/09/2026 16:24 100 1.40
10/09/2026 16:24 100 1.40
10/09/2026 16:24 264 1.40
10/09/2026 16:24 16 1.40
10/09/2026 16:21 100 1.41
10/09/2026 16:21 100 1.41
10/09/2026 16:15 30 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 200 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:15 100 1.41
10/09/2026 16:11 100 1.42
10/09/2026 15:59 100 1.405
10/09/2026 15:59 100 1.405
10/09/2026 15:59 100 1.405
10/09/2026 15:58 100 1.40
10/09/2026 15:57 100 1.39
10/09/2026 15:57 300 1.39
10/09/2026 15:57 1 1.39
10/09/2026 15:57 300 1.39
10/09/2026 15:57 100 1.39
10/09/2026 15:57 216 1.39
10/09/2026 15:56 100 1.40
10/09/2026 15:56 100 1.40
10/09/2026 15:56 253 1.40
10/09/2026 15:56 214 1.40
10/09/2026 15:56 200 1.40
10/09/2026 15:56 214 1.40
10/09/2026 15:56 314 1.40
10/09/2026 15:55 1100 1.39
10/09/2026 15:55 124 1.39
10/09/2026 15:55 500 1.39
10/09/2026 15:54 800 1.40
10/09/2026 15:54 256 1.40
10/09/2026 15:54 100 1.40
10/09/2026 15:54 134 1.40
10/09/2026 15:54 20 1.40
10/09/2026 15:52 216 1.41
10/09/2026 15:48 22 1.42
10/09/2026 15:48 62 1.42
10/09/2026 15:44 74 1.43
10/09/2026 15:42 62 1.44
10/09/2026 15:42 130 1.45
10/09/2026 15:42 700 1.45
10/09/2026 15:42 78 1.45
10/09/2026 15:42 524 1.44
10/09/2026 15:42 600 1.44
10/09/2026 15:41 130 1.44
10/09/2026 15:37 100 1.45
10/09/2026 15:37 100 1.45
10/09/2026 15:35 63 1.45
10/09/2026 15:35 134 1.45
10/09/2026 15:35 20 1.45
10/09/2026 15:35 700 1.45
10/09/2026 15:35 190 1.45
10/09/2026 15:35 134 1.45
10/09/2026 15:30 1 1.47
10/09/2026 15:30 491 1.45