Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:30
|
Geld
04.11.2025 -
20:55:16
|
Geld Volumen |
Brief
04.11.2025 -
20:55:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
-0.04
(
-2.58% )
|
1.47
|
800 |
1.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 10 | 1.495 |
| 11/04/2025 14:55 | 80 | 1.52 |
| 11/04/2025 14:54 | 100 | 1.51 |
| 11/04/2025 14:54 | 100 | 1.495 |
| 11/04/2025 14:54 | 80 | 1.47 |
| 11/04/2025 14:52 | 10 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 9 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 13 | 1.50 |
| 11/04/2025 14:52 | 75 | 1.52 |
| 11/04/2025 14:52 | 25 | 1.51 |
| 11/04/2025 14:52 | 20 | 1.47 |
| 11/04/2025 14:52 | 100 | 1.48 |
| 11/04/2025 14:51 | 4 | 1.495 |
| 11/04/2025 14:51 | 10 | 1.495 |