Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.99
+0.24
(
+8.73% )
|
2.97
|
100 |
2.99
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.99 |
| 06/17/2026 22:30 | � | 2.99 |
| 06/17/2026 22:00 | � | 2.99 |
| 06/17/2026 22:00 | 7185 | 2.99 |
| 06/17/2026 21:59 | 12 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 200 | 2.985 |
| 06/17/2026 21:59 | 100 | 2.985 |
| 06/17/2026 21:59 | 1 | 2.985 |
| 06/17/2026 21:59 | 6 | 2.985 |
| 06/17/2026 21:59 | 1 | 2.985 |
| 06/17/2026 21:59 | 30 | 2.985 |
| 06/17/2026 21:59 | 251 | 3.00 |
| 06/17/2026 21:59 | 390 | 3.00 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 10 | 3.00 |
| 06/17/2026 21:59 | 10 | 2.985 |
| 06/17/2026 21:59 | 2 | 2.99 |
| 06/17/2026 21:59 | 3 | 2.99 |
| 06/17/2026 21:59 | 9 | 2.99 |
| 06/17/2026 21:59 | 20 | 2.99 |
| 06/17/2026 21:59 | 37 | 2.99 |
| 06/17/2026 21:59 | 9 | 2.99 |
| 06/17/2026 21:59 | 9 | 2.98 |
| 06/17/2026 21:59 | 73 | 2.985 |
| 06/17/2026 21:59 | 200 | 2.985 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 4 | 2.99 |
| 06/17/2026 21:59 | 9 | 2.99 |
| 06/17/2026 21:59 | 26 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 21:59 | 12 | 2.98 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 21:59 | 93 | 2.98 |
| 06/17/2026 21:59 | 1 | 2.98 |
| 06/17/2026 21:59 | 61 | 2.98 |
| 06/17/2026 21:59 | 60 | 2.98 |
| 06/17/2026 21:58 | 182 | 2.98 |
| 06/17/2026 21:58 | 125 | 2.98 |
| 06/17/2026 21:58 | 100 | 2.98 |
| 06/17/2026 21:58 | 600 | 2.99 |
| 06/17/2026 21:58 | 100 | 2.99 |
| 06/17/2026 21:58 | 10 | 2.99 |
| 06/17/2026 21:58 | 8 | 2.99 |
| 06/17/2026 21:57 | 12 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 50 | 2.99 |
| 06/17/2026 21:57 | 35 | 2.99 |
| 06/17/2026 21:57 | 15 | 2.99 |
| 06/17/2026 21:57 | 47 | 2.99 |
| 06/17/2026 21:57 | 38 | 2.99 |
| 06/17/2026 21:57 | 12 | 2.99 |
| 06/17/2026 21:57 | 60 | 2.99 |
| 06/17/2026 21:57 | 6 | 2.99 |
| 06/17/2026 21:57 | 300 | 2.99 |
| 06/17/2026 21:57 | 51 | 2.99 |
| 06/17/2026 21:57 | 20 | 2.99 |
| 06/17/2026 21:57 | 60 | 2.99 |
| 06/17/2026 21:57 | 1 | 2.975 |
| 06/17/2026 21:55 | 8 | 2.975 |
| 06/17/2026 21:54 | 100 | 2.96 |
| 06/17/2026 21:54 | 100 | 2.96 |
| 06/17/2026 21:53 | 76 | 2.965 |
| 06/17/2026 21:51 | 6 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:51 | 962 | 2.97 |
| 06/17/2026 21:51 | 138 | 2.97 |
| 06/17/2026 21:51 | 62 | 2.97 |
| 06/17/2026 21:49 | 62 | 2.97 |
| 06/17/2026 21:49 | 30 | 2.96 |
| 06/17/2026 21:48 | 74 | 2.98 |
| 06/17/2026 21:46 | 50 | 2.98 |
| 06/17/2026 21:46 | 50 | 2.98 |
| 06/17/2026 21:46 | 50 | 2.98 |
| 06/17/2026 21:46 | 50 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 50 | 2.98 |
| 06/17/2026 21:42 | 50 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 50 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 25 | 2.98 |
| 06/17/2026 21:42 | 50 | 2.98 |
| 06/17/2026 21:42 | 8 | 2.97 |
| 06/17/2026 21:42 | 99 | 2.97 |
| 06/17/2026 21:41 | 50 | 2.98 |
| 06/17/2026 21:41 | 50 | 2.98 |
| 06/17/2026 21:40 | 1 | 2.97 |
| 06/17/2026 21:40 | 5 | 2.97 |
| 06/17/2026 21:40 | 1 | 2.97 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 50 | 2.98 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 50 | 2.98 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 50 | 2.98 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 25 | 2.98 |
| 06/17/2026 21:38 | 50 | 2.98 |
| 06/17/2026 21:38 | 50 | 2.98 |
| 06/17/2026 21:36 | 7 | 2.97 |
| 06/17/2026 21:36 | 1 | 2.97 |
| 06/17/2026 21:36 | 12 | 2.97 |
| 06/17/2026 21:36 | 5 | 2.97 |
| 06/17/2026 21:36 | 100 | 2.97 |
| 06/17/2026 21:36 | 45 | 2.97 |
| 06/17/2026 21:36 | 300 | 2.97 |
| 06/17/2026 21:36 | 5 | 2.97 |
| 06/17/2026 21:36 | 100 | 2.97 |
| 06/17/2026 21:36 | 46 | 2.97 |
| 06/17/2026 21:36 | 166 | 2.97 |
| 06/17/2026 21:36 | 115 | 2.97 |
| 06/17/2026 21:36 | 46 | 2.97 |
| 06/17/2026 21:36 | 5 | 2.97 |
| 06/17/2026 21:35 | 161 | 2.97 |
| 06/17/2026 21:35 | 100 | 2.97 |
| 06/17/2026 21:35 | 46 | 2.97 |
| 06/17/2026 21:35 | 5 | 2.97 |
| 06/17/2026 21:35 | 57 | 2.97 |
| 06/17/2026 21:35 | 100 | 2.97 |
| 06/17/2026 21:35 | 4 | 2.97 |
| 06/17/2026 21:35 | 96 | 2.97 |
| 06/17/2026 21:35 | 54 | 2.97 |
| 06/17/2026 21:35 | 62 | 2.97 |
| 06/17/2026 21:35 | 10 | 2.97 |
| 06/17/2026 21:35 | 800 | 2.97 |
| 06/17/2026 21:33 | 3 | 2.98 |
| 06/17/2026 21:33 | 15 | 2.99 |
| 06/17/2026 21:33 | 55 | 2.98 |
| 06/17/2026 21:30 | 1 | 2.97 |
| 06/17/2026 21:27 | 1 | 2.98 |
| 06/17/2026 21:27 | 1 | 2.98 |
| 06/17/2026 21:27 | 36 | 2.98 |
| 06/17/2026 21:22 | 60 | 2.98 |
| 06/17/2026 21:22 | 6 | 2.97 |
| 06/17/2026 21:22 | 4 | 2.97 |
| 06/17/2026 21:22 | 17 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 2 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 6 | 2.97 |
| 06/17/2026 21:22 | 2 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 3 | 2.97 |
| 06/17/2026 21:22 | 99 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 17 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 100 | 2.97 |
| 06/17/2026 21:22 | 6 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 4 | 2.97 |
| 06/17/2026 21:22 | 6 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 2 | 2.97 |
| 06/17/2026 21:22 | 2 | 2.97 |
| 06/17/2026 21:22 | 30 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 3 | 2.97 |
| 06/17/2026 21:22 | 82 | 2.97 |
| 06/17/2026 21:22 | 100 | 2.97 |
| 06/17/2026 21:22 | 1 | 2.97 |
| 06/17/2026 21:22 | 17 | 2.97 |
| 06/17/2026 21:21 | 8 | 2.96 |
| 06/17/2026 21:21 | 73 | 2.96 |
| 06/17/2026 21:21 | 19 | 2.96 |
| 06/17/2026 21:21 | 8 | 2.96 |
| 06/17/2026 21:21 | 50 | 2.96 |
| 06/17/2026 21:21 | 41 | 2.96 |
| 06/17/2026 21:21 | 20 | 2.96 |
| 06/17/2026 21:21 | 2 | 2.96 |
| 06/17/2026 21:21 | 19 | 2.96 |
| 06/17/2026 21:21 | 100 | 2.96 |
| 06/17/2026 21:21 | 100 | 2.96 |
| 06/17/2026 21:16 | 19 | 2.99 |
| 06/17/2026 21:16 | 1 | 3.00 |
| 06/17/2026 21:15 | 3 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 3 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 48 | 3.00 |
| 06/17/2026 21:15 | 52 | 3.00 |
| 06/17/2026 21:15 | 48 | 3.00 |
| 06/17/2026 21:15 | 4 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 13 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 20 | 2.99 |
| 06/17/2026 21:15 | 82 | 2.99 |
| 06/17/2026 21:15 | 117 | 2.99 |
| 06/17/2026 21:15 | 1 | 2.99 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 4 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 4 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 9 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 4 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 2 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 3 | 2.98 |
| 06/17/2026 21:15 | 5 | 2.98 |
| 06/17/2026 21:15 | 1 | 2.98 |
| 06/17/2026 21:15 | 6 | 2.98 |
| 06/17/2026 21:13 | 1 | 2.97 |
| 06/17/2026 21:10 | 20 | 2.95 |
| 06/17/2026 21:10 | 83 | 2.95 |
| 06/17/2026 21:10 | 17 | 2.95 |
| 06/17/2026 21:10 | 50 | 2.94 |
| 06/17/2026 21:10 | 20 | 2.94 |
| 06/17/2026 21:10 | 100 | 2.94 |
| 06/17/2026 21:10 | 100 | 2.94 |
| 06/17/2026 21:10 | 50 | 2.93 |
| 06/17/2026 21:10 | 3 | 2.93 |
| 06/17/2026 21:10 | 20 | 2.93 |
| 06/17/2026 21:10 | 19 | 2.93 |
| 06/17/2026 21:10 | 4 | 2.93 |
| 06/17/2026 21:10 | 19 | 2.93 |
| 06/17/2026 21:10 | 50 | 2.925 |
| 06/17/2026 21:10 | 90 | 2.93 |
| 06/17/2026 21:10 | 1 | 2.935 |
| 06/17/2026 21:10 | 3 | 2.935 |
| 06/17/2026 21:10 | 1 | 2.935 |
| 06/17/2026 21:09 | 50 | 2.935 |
| 06/17/2026 21:09 | 50 | 2.935 |
| 06/17/2026 21:09 | 1 | 2.935 |
| 06/17/2026 21:07 | 1 | 2.94 |
| 06/17/2026 21:07 | 35 | 2.935 |
| 06/17/2026 21:06 | 2 | 2.935 |
| 06/17/2026 21:06 | 2 | 2.935 |
| 06/17/2026 21:04 | 1 | 2.935 |
| 06/17/2026 21:04 | 1 | 2.94 |
| 06/17/2026 21:03 | 1 | 2.94 |
| 06/17/2026 21:02 | 97 | 2.94 |
| 06/17/2026 21:02 | 6 | 2.94 |
| 06/17/2026 21:02 | 19 | 2.94 |
| 06/17/2026 21:02 | 48 | 2.94 |
| 06/17/2026 21:02 | 47 | 2.94 |
| 06/17/2026 21:02 | 100 | 2.935 |
| 06/17/2026 21:02 | 5 | 2.93 |
| 06/17/2026 21:02 | 50 | 2.94 |
| 06/17/2026 21:02 | 5 | 2.93 |
| 06/17/2026 21:02 | 1 | 2.945 |
| 06/17/2026 21:01 | 10 | 2.95 |
| 06/17/2026 21:01 | 89 | 2.95 |
| 06/17/2026 21:01 | 5 | 2.95 |
| 06/17/2026 21:01 | 1 | 2.95 |
| 06/17/2026 21:01 | 5 | 2.95 |
| 06/17/2026 21:00 | 91 | 2.96 |
| 06/17/2026 21:00 | 75 | 2.96 |
| 06/17/2026 21:00 | 46 | 2.96 |
| 06/17/2026 21:00 | 158 | 2.96 |
| 06/17/2026 21:00 | 130 | 2.96 |
| 06/17/2026 21:00 | 100 | 2.955 |
| 06/17/2026 21:00 | 100 | 2.955 |
| 06/17/2026 21:00 | 100 | 2.955 |
| 06/17/2026 21:00 | 100 | 2.96 |
| 06/17/2026 21:00 | 50 | 2.96 |
| 06/17/2026 21:00 | 50 | 2.96 |
| 06/17/2026 21:00 | 46 | 2.96 |
| 06/17/2026 21:00 | 4 | 2.96 |
| 06/17/2026 21:00 | 50 | 2.96 |
| 06/17/2026 21:00 | 46 | 2.96 |
| 06/17/2026 21:00 | 4 | 2.96 |
| 06/17/2026 21:00 | 50 | 2.96 |
| 06/17/2026 21:00 | 100 | 2.96 |
| 06/17/2026 21:00 | 100 | 2.96 |
| 06/17/2026 20:58 | 200 | 2.975 |
| 06/17/2026 20:58 | 100 | 2.975 |
| 06/17/2026 20:57 | 4 | 2.975 |
| 06/17/2026 20:55 | 100 | 2.99 |
| 06/17/2026 20:55 | 140 | 2.99 |
| 06/17/2026 20:54 | 75 | 3.00 |
| 06/17/2026 20:54 | 88 | 3.00 |
| 06/17/2026 20:54 | 130 | 3.00 |
| 06/17/2026 20:54 | 100 | 3.00 |
| 06/17/2026 20:54 | 91 | 3.00 |
| 06/17/2026 20:54 | 46 | 3.00 |
| 06/17/2026 20:54 | 54 | 3.00 |
| 06/17/2026 20:54 | 46 | 3.00 |
| 06/17/2026 20:54 | 900 | 3.01 |
| 06/17/2026 20:54 | 85 | 3.01 |
| 06/17/2026 20:54 | 315 | 3.01 |
| 06/17/2026 20:54 | 400 | 3.00 |
| 06/17/2026 20:54 | 100 | 3.00 |
| 06/17/2026 20:54 | 85 | 3.01 |
| 06/17/2026 20:54 | 500 | 3.025 |
| 06/17/2026 20:53 | 200 | 3.03 |
| 06/17/2026 20:53 | 72 | 3.02 |
| 06/17/2026 20:53 | 100 | 3.02 |
| 06/17/2026 20:53 | 146 | 3.02 |
| 06/17/2026 20:53 | 186 | 3.02 |
| 06/17/2026 20:53 | 226 | 3.02 |
| 06/17/2026 20:53 | 14 | 3.03 |
| 06/17/2026 20:53 | 100 | 3.03 |
| 06/17/2026 20:53 | 100 | 3.03 |
| 06/17/2026 20:53 | 100 | 3.03 |
| 06/17/2026 20:53 | 36 | 3.03 |
| 06/17/2026 20:53 | 1 | 3.04 |
| 06/17/2026 20:52 | 47 | 3.05 |
| 06/17/2026 20:52 | 50 | 3.04 |
| 06/17/2026 20:52 | 50 | 3.04 |
| 06/17/2026 20:52 | 100 | 3.04 |
| 06/17/2026 20:52 | 36 | 3.04 |
| 06/17/2026 20:52 | 100 | 3.04 |
| 06/17/2026 20:52 | 1 | 3.04 |
| 06/17/2026 20:45 | 3 | 3.04 |
| 06/17/2026 20:45 | 50 | 3.04 |
| 06/17/2026 20:44 | 107 | 3.05 |
| 06/17/2026 20:44 | 300 | 3.05 |
| 06/17/2026 20:44 | 1593 | 3.05 |
| 06/17/2026 20:44 | 2 | 3.05 |
| 06/17/2026 20:44 | 100 | 3.05 |
| 06/17/2026 20:44 | 100 | 3.06 |
| 06/17/2026 20:44 | 100 | 3.06 |
| 06/17/2026 20:44 | 300 | 3.06 |
| 06/17/2026 20:44 | 352 | 3.06 |
| 06/17/2026 20:44 | 1300 | 3.05 |
| 06/17/2026 20:44 | 1048 | 3.05 |
| 06/17/2026 20:44 | 652 | 3.05 |
| 06/17/2026 20:44 | 48 | 3.06 |
| 06/17/2026 20:43 | 681 | 3.05 |
| 06/17/2026 20:43 | 219 | 3.05 |
| 06/17/2026 20:43 | 1400 | 3.05 |
| 06/17/2026 20:43 | 1619 | 3.05 |
| 06/17/2026 20:07 | 5 | 3.00 |
| 06/17/2026 20:06 | 5 | 2.99 |
| 06/17/2026 20:06 | 5 | 2.99 |
| 06/17/2026 20:04 | 10 | 3.00 |
| 06/17/2026 20:03 | 33 | 3.01 |
| 06/17/2026 20:03 | 19 | 3.01 |
| 06/17/2026 20:03 | 100 | 3.01 |
| 06/17/2026 20:02 | 100 | 3.02 |
| 06/17/2026 20:00 | 1 | 3.035 |
| 06/17/2026 20:00 | 5 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 2 | 3.035 |
| 06/17/2026 20:00 | 3 | 3.035 |
| 06/17/2026 20:00 | 20 | 3.03 |
| 06/17/2026 19:45 | 200 | 3.03 |
| 06/17/2026 19:45 | 5 | 3.03 |
| 06/17/2026 19:45 | 1 | 3.03 |
| 06/17/2026 19:45 | 8 | 3.03 |
| 06/17/2026 19:45 | 46 | 3.03 |
| 06/17/2026 19:45 | 114 | 3.03 |
| 06/17/2026 19:45 | 24 | 3.03 |
| 06/17/2026 19:45 | 100 | 3.03 |
| 06/17/2026 19:45 | 65 | 3.03 |
| 06/17/2026 19:44 | 2 | 3.04 |
| 06/17/2026 19:44 | 252 | 3.04 |
| 06/17/2026 19:44 | 34 | 3.04 |
| 06/17/2026 19:44 | 114 | 3.04 |
| 06/17/2026 19:44 | 35 | 3.03 |
| 06/17/2026 19:44 | 25 | 3.03 |
| 06/17/2026 19:39 | 100 | 3.03 |
| 06/17/2026 19:35 | 59 | 3.04 |
| 06/17/2026 19:26 | 1 | 3.05 |
| 06/17/2026 19:20 | 12 | 3.04 |
| 06/17/2026 19:20 | 24 | 3.04 |
| 06/17/2026 19:20 | 1 | 3.04 |
| 06/17/2026 19:14 | 25 | 3.04 |
| 06/17/2026 19:14 | 12 | 3.04 |
| 06/17/2026 19:14 | 174 | 3.04 |
| 06/17/2026 19:14 | 10 | 3.04 |
| 06/17/2026 19:14 | 13 | 3.04 |
| 06/17/2026 19:14 | 3 | 3.04 |
| 06/17/2026 19:05 | 200 | 3.015 |
| 06/17/2026 19:04 | 7 | 3.00 |
| 06/17/2026 19:04 | 4 | 3.00 |
| 06/17/2026 19:04 | 4 | 3.00 |
| 06/17/2026 19:04 | 2 | 3.00 |
| 06/17/2026 18:59 | 25 | 2.985 |
| 06/17/2026 18:49 | 418 | 3.00 |
| 06/17/2026 18:49 | 200 | 3.00 |
| 06/17/2026 18:48 | 63 | 3.01 |
| 06/17/2026 18:48 | 37 | 3.01 |
| 06/17/2026 18:48 | 25 | 3.01 |
| 06/17/2026 18:48 | 4 | 3.01 |
| 06/17/2026 18:48 | 8 | 3.01 |
| 06/17/2026 18:46 | 50 | 3.02 |
| 06/17/2026 18:46 | 50 | 3.02 |
| 06/17/2026 18:44 | 100 | 3.03 |
| 06/17/2026 18:41 | 50 | 3.035 |
| 06/17/2026 18:40 | 50 | 3.035 |
| 06/17/2026 18:40 | 50 | 3.035 |
| 06/17/2026 18:39 | 98 | 3.04 |
| 06/17/2026 18:39 | 2 | 3.04 |
| 06/17/2026 18:39 | 3 | 3.045 |
| 06/17/2026 18:39 | 197 | 3.045 |
| 06/17/2026 18:39 | 3 | 3.04 |
| 06/17/2026 18:38 | 15 | 3.04 |
| 06/17/2026 18:38 | 3 | 3.04 |
| 06/17/2026 18:38 | 50 | 3.04 |
| 06/17/2026 18:38 | 80 | 3.05 |
| 06/17/2026 18:37 | 53 | 3.03 |
| 06/17/2026 18:37 | 10 | 3.02 |
| 06/17/2026 18:35 | 106 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.02 |
| 06/17/2026 18:35 | 14 | 3.04 |
| 06/17/2026 18:35 | 100 | 3.025 |
| 06/17/2026 18:33 | 200 | 3.025 |
| 06/17/2026 18:31 | 300 | 3.025 |
| 06/17/2026 18:31 | 26 | 3.03 |
| 06/17/2026 18:29 | 55 | 3.01 |
| 06/17/2026 18:29 | 1 | 3.02 |
| 06/17/2026 18:29 | 13 | 3.02 |
| 06/17/2026 18:28 | 55 | 3.00 |
| 06/17/2026 18:28 | 100 | 2.99 |
| 06/17/2026 18:28 | 200 | 2.99 |
| 06/17/2026 18:28 | 100 | 3.00 |
| 06/17/2026 18:28 | 100 | 3.005 |
| 06/17/2026 18:28 | 112 | 3.02 |
| 06/17/2026 18:28 | 200 | 3.02 |
| 06/17/2026 18:28 | 100 | 3.02 |
| 06/17/2026 18:28 | 1 | 3.03 |
| 06/17/2026 18:28 | 2 | 3.03 |
| 06/17/2026 18:28 | 2 | 3.03 |
| 06/17/2026 18:27 | 5 | 3.02 |
| 06/17/2026 18:27 | 5 | 3.02 |
| 06/17/2026 18:27 | 88 | 3.02 |
| 06/17/2026 18:27 | 2 | 3.03 |
| 06/17/2026 18:25 | 5 | 3.025 |
| 06/17/2026 18:24 | 5 | 3.025 |
| 06/17/2026 18:24 | 5 | 3.025 |
| 06/17/2026 18:23 | 7 | 3.025 |
| 06/17/2026 18:22 | 5 | 3.025 |
| 06/17/2026 18:22 | 88 | 3.01 |
| 06/17/2026 18:22 | 5 | 3.01 |
| 06/17/2026 18:22 | 100 | 3.01 |
| 06/17/2026 18:22 | 100 | 3.01 |
| 06/17/2026 18:22 | 117 | 3.01 |
| 06/17/2026 18:22 | 100 | 3.00 |
| 06/17/2026 18:22 | 300 | 3.00 |
| 06/17/2026 18:22 | 100 | 3.00 |
| 06/17/2026 18:18 | 100 | 3.00 |
| 06/17/2026 18:15 | 10 | 3.00 |
| 06/17/2026 18:12 | 133 | 3.01 |
| 06/17/2026 18:12 | 67 | 3.01 |
| 06/17/2026 18:12 | 29 | 3.01 |
| 06/17/2026 18:12 | 4 | 3.01 |
| 06/17/2026 18:11 | 493 | 3.02 |
| 06/17/2026 18:11 | 100 | 3.02 |
| 06/17/2026 18:11 | 78 | 3.02 |
| 06/17/2026 18:11 | 35 | 3.035 |
| 06/17/2026 18:09 | 76 | 3.04 |
| 06/17/2026 18:09 | 25 | 3.03 |
| 06/17/2026 18:09 | 100 | 3.03 |
| 06/17/2026 18:09 | 300 | 3.04 |
| 06/17/2026 18:09 | 100 | 3.04 |
| 06/17/2026 18:07 | 600 | 3.05 |
| 06/17/2026 18:07 | 100 | 3.05 |
| 06/17/2026 18:07 | 100 | 3.05 |
| 06/17/2026 18:06 | 100 | 3.04 |
| 06/17/2026 18:05 | 160 | 3.05 |
| 06/17/2026 17:57 | 33 | 3.02 |
| 06/17/2026 17:57 | 1 | 3.03 |
| 06/17/2026 17:57 | 2 | 3.03 |
| 06/17/2026 17:57 | 2 | 3.03 |
| 06/17/2026 17:57 | 1 | 3.03 |
| 06/17/2026 17:57 | 1 | 3.03 |
| 06/17/2026 17:57 | 1 | 3.03 |
| 06/17/2026 17:57 | 14 | 3.03 |
| 06/17/2026 17:57 | 45 | 3.03 |
| 06/17/2026 17:54 | 1 | 3.03 |
| 06/17/2026 17:54 | 1 | 3.03 |
| 06/17/2026 17:54 | 1 | 3.03 |
| 06/17/2026 17:54 | 15 | 3.03 |
| 06/17/2026 17:54 | 10 | 3.03 |
| 06/17/2026 17:54 | 34 | 3.03 |
| 06/17/2026 17:52 | 116 | 3.03 |
| 06/17/2026 17:52 | 1600 | 3.03 |
| 06/17/2026 17:52 | 116 | 3.03 |
| 06/17/2026 17:52 | 100 | 3.03 |
| 06/17/2026 17:52 | 16 | 3.04 |
| 06/17/2026 17:52 | 100 | 3.04 |
| 06/17/2026 17:52 | 1 | 3.04 |
| 06/17/2026 17:52 | 1 | 3.04 |
| 06/17/2026 17:52 | 100 | 3.04 |
| 06/17/2026 17:52 | 43 | 3.04 |
| 06/17/2026 17:52 | 148 | 3.04 |
| 06/17/2026 17:52 | 26 | 3.04 |
| 06/17/2026 17:52 | 67 | 3.04 |
| 06/17/2026 17:50 | 100 | 3.05 |
| 06/17/2026 17:47 | 1 | 3.04 |
| 06/17/2026 17:47 | 2 | 3.02 |
| 06/17/2026 17:47 | 52 | 3.02 |
| 06/17/2026 17:44 | 3 | 3.03 |
| 06/17/2026 17:44 | 51 | 3.03 |
| 06/17/2026 17:44 | 26 | 3.03 |
| 06/17/2026 17:44 | 100 | 3.02 |
| 06/17/2026 17:44 | 100 | 3.02 |
| 06/17/2026 17:44 | 26 | 3.02 |
| 06/17/2026 17:44 | 100 | 3.02 |
| 06/17/2026 17:44 | 100 | 3.02 |
| 06/17/2026 17:44 | 16 | 3.01 |
| 06/17/2026 17:44 | 23 | 3.01 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 43 | 3.01 |
| 06/17/2026 17:44 | 71 | 3.01 |
| 06/17/2026 17:44 | 17 | 3.01 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 51 | 3.01 |
| 06/17/2026 17:44 | 26 | 3.01 |
| 06/17/2026 17:44 | 63 | 3.00 |
| 06/17/2026 17:44 | 43 | 3.00 |
| 06/17/2026 17:44 | 39 | 3.00 |
| 06/17/2026 17:44 | 48 | 3.00 |
| 06/17/2026 17:44 | 100 | 3.00 |
| 06/17/2026 17:44 | 100 | 3.00 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 43 | 3.01 |
| 06/17/2026 17:44 | 51 | 3.01 |
| 06/17/2026 17:44 | 100 | 3.01 |
| 06/17/2026 17:44 | 1200 | 3.00 |
| 06/17/2026 17:44 | 50 | 3.05 |
| 06/17/2026 17:44 | 50 | 3.05 |
| 06/17/2026 17:44 | 50 | 3.05 |
| 06/17/2026 17:44 | 50 | 3.05 |
| 06/17/2026 17:44 | 100 | 3.05 |
| 06/17/2026 17:44 | 100 | 3.05 |
| 06/17/2026 17:44 | 460 | 3.05 |
| 06/17/2026 17:44 | 100 | 3.05 |
| 06/17/2026 17:43 | 100 | 3.05 |
| 06/17/2026 17:41 | 100 | 3.05 |
| 06/17/2026 17:41 | 100 | 3.06 |
| 06/17/2026 17:41 | 100 | 3.06 |
| 06/17/2026 17:41 | 2 | 3.06 |
| 06/17/2026 17:39 | 2 | 3.06 |
| 06/17/2026 17:39 | 5 | 3.06 |
| 06/17/2026 17:35 | 144 | 3.05 |
| 06/17/2026 17:35 | 25 | 3.05 |
| 06/17/2026 17:32 | 31 | 3.05 |
| 06/17/2026 17:32 | 1 | 3.05 |
| 06/17/2026 17:26 | 10 | 3.02 |
| 06/17/2026 17:25 | 84 | 3.01 |
| 06/17/2026 17:25 | 10 | 3.02 |
| 06/17/2026 17:25 | 10 | 3.02 |
| 06/17/2026 17:25 | 26 | 3.03 |
| 06/17/2026 17:24 | 52 | 3.03 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 100 | 3.02 |
| 06/17/2026 17:23 | 10 | 3.035 |
| 06/17/2026 17:22 | 10 | 3.035 |
| 06/17/2026 17:21 | 25 | 3.035 |
| 06/17/2026 17:17 | 100 | 3.015 |
| 06/17/2026 17:17 | 50 | 3.01 |
| 06/17/2026 17:17 | 100 | 3.015 |
| 06/17/2026 17:17 | 50 | 3.015 |
| 06/17/2026 17:13 | 100 | 2.99 |
| 06/17/2026 17:12 | 100 | 3.00 |
| 06/17/2026 17:12 | 100 | 3.00 |
| 06/17/2026 17:11 | 2 | 3.00 |
| 06/17/2026 17:11 | 100 | 3.00 |
| 06/17/2026 17:11 | 23 | 3.00 |
| 06/17/2026 17:11 | 14 | 3.00 |
| 06/17/2026 17:11 | 100 | 3.00 |
| 06/17/2026 17:11 | 100 | 3.00 |
| 06/17/2026 17:10 | 490 | 3.01 |
| 06/17/2026 17:10 | 54 | 3.01 |
| 06/17/2026 17:10 | 100 | 3.015 |
| 06/17/2026 17:05 | 100 | 3.02 |
| 06/17/2026 17:05 | 100 | 3.02 |
| 06/17/2026 17:04 | 475 | 3.02 |
| 06/17/2026 17:04 | 50 | 3.03 |
| 06/17/2026 17:04 | 50 | 3.03 |
| 06/17/2026 17:04 | 100 | 3.035 |
| 06/17/2026 17:01 | 190 | 3.035 |
| 06/17/2026 17:01 | 100 | 3.035 |
| 06/17/2026 17:00 | 100 | 3.03 |
| 06/17/2026 17:00 | 100 | 3.03 |
| 06/17/2026 17:00 | 100 | 3.025 |
| 06/17/2026 17:00 | 116 | 3.02 |
| 06/17/2026 17:00 | 184 | 3.02 |
| 06/17/2026 16:56 | 50 | 3.01 |
| 06/17/2026 16:54 | 1100 | 3.01 |
| 06/17/2026 16:54 | 300 | 3.01 |
| 06/17/2026 16:53 | 1000 | 3.00 |
| 06/17/2026 16:53 | 1 | 3.00 |
| 06/17/2026 16:53 | 20 | 3.00 |
| 06/17/2026 16:53 | 1 | 3.00 |
| 06/17/2026 16:53 | 1 | 3.00 |
| 06/17/2026 16:53 | 10 | 3.00 |
| 06/17/2026 16:53 | 5 | 3.00 |
| 06/17/2026 16:53 | 200 | 3.00 |
| 06/17/2026 16:53 | 100 | 3.00 |
| 06/17/2026 16:53 | 1000 | 2.99 |
| 06/17/2026 16:49 | 1 | 2.97 |
| 06/17/2026 16:48 | 50 | 2.96 |
| 06/17/2026 16:48 | 50 | 2.97 |
| 06/17/2026 16:46 | 80 | 2.97 |
| 06/17/2026 16:46 | 100 | 2.97 |
| 06/17/2026 16:46 | 44 | 2.97 |
| 06/17/2026 16:46 | 100 | 2.97 |
| 06/17/2026 16:46 | 1 | 2.98 |
| 06/17/2026 16:46 | 98 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 1 | 2.98 |
| 06/17/2026 16:46 | 80 | 2.98 |
| 06/17/2026 16:46 | 80 | 2.98 |
| 06/17/2026 16:46 | 99 | 2.98 |
| 06/17/2026 16:46 | 1 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 51 | 2.98 |
| 06/17/2026 16:46 | 29 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 99 | 2.98 |
| 06/17/2026 16:46 | 80 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 99 | 2.98 |
| 06/17/2026 16:46 | 82 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 80 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 100 | 2.98 |
| 06/17/2026 16:46 | 82 | 2.98 |
| 06/17/2026 16:46 | 1000 | 2.98 |
| 06/17/2026 16:45 | 100 | 2.97 |
| 06/17/2026 16:45 | 81 | 2.98 |
| 06/17/2026 16:43 | 100 | 2.97 |
| 06/17/2026 16:43 | 100 | 2.97 |
| 06/17/2026 16:42 | 100 | 2.98 |
| 06/17/2026 16:42 | 900 | 2.97 |
| 06/17/2026 16:42 | 900 | 2.96 |
| 06/17/2026 16:42 | 6800 | 2.96 |
| 06/17/2026 16:42 | 1200 | 2.95 |
| 06/17/2026 16:42 | 2000 | 2.95 |
| 06/17/2026 16:40 | 50 | 2.94 |
| 06/17/2026 16:37 | 100 | 2.95 |
| 06/17/2026 16:37 | 53 | 2.95 |
| 06/17/2026 16:36 | 176 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.95 |
| 06/17/2026 16:33 | 100 | 2.93 |
| 06/17/2026 16:33 | 100 | 2.93 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:32 | 79 | 2.94 |
| 06/17/2026 16:32 | 100 | 2.94 |
| 06/17/2026 16:31 | 96 | 2.94 |
| 06/17/2026 16:31 | 4 | 2.94 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 200 | 2.95 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 10 | 2.95 |
| 06/17/2026 16:26 | 38 | 2.95 |
| 06/17/2026 16:25 | 100 | 2.96 |
| 06/17/2026 16:24 | 100 | 2.96 |
| 06/17/2026 16:23 | 50 | 2.96 |
| 06/17/2026 16:18 | 1 | 2.95 |
| 06/17/2026 16:17 | 302 | 2.95 |
| 06/17/2026 16:17 | 2 | 2.95 |
| 06/17/2026 16:16 | 50 | 2.945 |
| 06/17/2026 16:16 | 50 | 2.945 |
| 06/17/2026 16:16 | 73 | 2.95 |
| 06/17/2026 16:16 | 22 | 2.95 |
| 06/17/2026 16:16 | 1 | 2.95 |
| 06/17/2026 16:12 | 73 | 2.91 |
| 06/17/2026 16:12 | 30744 | 2.91 |
| 06/17/2026 16:12 | 26 | 2.91 |
| 06/17/2026 16:12 | 29 | 2.91 |
| 06/17/2026 16:12 | 16 | 2.91 |
| 06/17/2026 16:12 | 1368 | 2.91 |
| 06/17/2026 16:11 | 384 | 2.91 |
| 06/17/2026 16:11 | 4054 | 2.91 |
| 06/17/2026 16:11 | 153 | 2.91 |
| 06/17/2026 16:11 | 11016 | 2.91 |
| 06/17/2026 16:11 | 5470 | 2.91 |
| 06/17/2026 16:11 | 593 | 2.91 |
| 06/17/2026 16:11 | 331 | 2.91 |
| 06/17/2026 16:11 | 1007 | 2.91 |
| 06/17/2026 16:11 | 7088 | 2.91 |
| 06/17/2026 16:11 | 300 | 2.91 |
| 06/17/2026 16:11 | 5881 | 2.91 |
| 06/17/2026 16:11 | 700 | 2.91 |
| 06/17/2026 16:11 | 7013 | 2.91 |
| 06/17/2026 16:11 | 1707 | 2.91 |
| 06/17/2026 16:11 | 30 | 2.90 |
| 06/17/2026 16:11 | 1 | 2.90 |
| 06/17/2026 16:11 | 100 | 2.87 |
| 06/17/2026 16:11 | 6 | 2.87 |
| 06/17/2026 16:11 | 3 | 2.87 |
| 06/17/2026 16:11 | 6 | 2.87 |
| 06/17/2026 16:11 | 26 | 2.87 |
| 06/17/2026 16:11 | 300 | 2.87 |
| 06/17/2026 16:11 | 400 | 2.87 |
| 06/17/2026 16:05 | 50 | 2.875 |
| 06/17/2026 16:05 | 50 | 2.875 |
| 06/17/2026 16:05 | 25 | 2.875 |
| 06/17/2026 16:05 | 25 | 2.875 |
| 06/17/2026 16:05 | 50 | 2.875 |
| 06/17/2026 16:05 | 50 | 2.875 |
| 06/17/2026 16:05 | 2 | 2.89 |
| 06/17/2026 16:05 | 2 | 2.88 |
| 06/17/2026 16:05 | 7 | 2.88 |
| 06/17/2026 16:05 | 2 | 2.88 |
| 06/17/2026 16:05 | 8 | 2.88 |
| 06/17/2026 16:05 | 3 | 2.87 |
| 06/17/2026 16:05 | 3 | 2.87 |
| 06/17/2026 16:05 | 2 | 2.87 |
| 06/17/2026 16:05 | 1 | 2.87 |
| 06/17/2026 15:58 | 9 | 2.85 |
| 06/17/2026 15:58 | 1 | 2.85 |
| 06/17/2026 15:58 | 9 | 2.84 |
| 06/17/2026 15:58 | 8 | 2.84 |
| 06/17/2026 15:57 | 3 | 2.81 |
| 06/17/2026 15:57 | 1 | 2.81 |
| 06/17/2026 15:57 | 5 | 2.81 |
| 06/17/2026 15:57 | 2 | 2.81 |
| 06/17/2026 15:57 | 7 | 2.81 |
| 06/17/2026 15:55 | 2 | 2.77 |
| 06/17/2026 15:54 | 4 | 2.805 |
| 06/17/2026 15:49 | 200 | 2.78 |
| 06/17/2026 15:49 | 100 | 2.78 |
| 06/17/2026 15:49 | 2 | 2.80 |
| 06/17/2026 15:44 | 38 | 2.80 |
| 06/17/2026 15:44 | 1 | 2.80 |
| 06/17/2026 15:42 | 8 | 2.79 |
| 06/17/2026 15:42 | 1 | 2.79 |
| 06/17/2026 15:42 | 8 | 2.79 |
| 06/17/2026 15:42 | 100 | 2.79 |
| 06/17/2026 15:42 | 50 | 2.78 |
| 06/17/2026 15:42 | 50 | 2.78 |
| 06/17/2026 15:33 | 2 | 2.76 |
| 06/17/2026 15:33 | 44 | 2.74 |
| 06/17/2026 15:33 | 50 | 2.74 |
| 06/17/2026 15:33 | 150 | 2.74 |
| 06/17/2026 15:33 | 300 | 2.74 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 13 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 59 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 200 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 200 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 200 | 2.73 |
| 06/17/2026 15:32 | 100 | 2.73 |
| 06/17/2026 15:32 | 22 | 2.71 |
| 06/17/2026 15:32 | 200 | 2.71 |
| 06/17/2026 15:32 | 100 | 2.70 |
| 06/17/2026 15:32 | 100 | 2.70 |
| 06/17/2026 15:32 | 84 | 2.71 |
| 06/17/2026 15:32 | 100 | 2.72 |
| 06/17/2026 15:32 | 100 | 2.72 |
| 06/17/2026 15:32 | 100 | 2.72 |
| 06/17/2026 15:32 | 300 | 2.73 |
| 06/17/2026 15:30 | 2827 | 2.77 |