Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:25
|
Bid
04/27/2026 -
19:36:22
|
Bid Volume |
Ask
04/27/2026 -
19:36:22
|
Ask Volume |
|---|---|---|---|---|
|
2.09
-0.07
(
-3.24% )
|
2.08
|
1,300 |
2.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 300 | 2.09 |
| 04/27/2026 13:31 | 69 | 2.09 |
| 04/27/2026 13:30 | 100 | 2.095 |
| 04/27/2026 13:30 | 1 | 2.09 |
| 04/27/2026 13:30 | 94 | 2.09 |
| 04/27/2026 13:30 | 30 | 2.09 |
| 04/27/2026 13:30 | 5 | 2.09 |
| 04/27/2026 13:27 | 50 | 2.0928 |
| 04/27/2026 13:27 | 25 | 2.10 |
| 04/27/2026 13:27 | 25 | 2.10 |
| 04/27/2026 13:27 | 25 | 2.10 |
| 04/27/2026 13:27 | 25 | 2.10 |
| 04/27/2026 13:27 | 13 | 2.10 |
| 04/27/2026 13:27 | 13 | 2.10 |
| 04/27/2026 13:27 | 400 | 2.09 |
| 04/27/2026 13:27 | 100 | 2.10 |
| 04/27/2026 13:27 | 6 | 2.09 |
| 04/27/2026 13:27 | 94 | 2.09 |
| 04/27/2026 13:27 | 10 | 2.10 |
| 04/27/2026 13:27 | 331 | 2.10 |
| 04/27/2026 13:27 | 20 | 2.10 |
| 04/27/2026 13:27 | 65 | 2.10 |