Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.13
(
-9.85% )
|
1.19
|
100 |
1.20
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.19 |
| 10/16/2026 23:20 | � | 1.19 |
| 10/16/2026 22:30 | � | 1.19 |
| 10/16/2026 22:00 | � | 1.19 |
| 10/16/2026 22:00 | 6495 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 263 | 1.19 |
| 10/16/2026 21:59 | 43 | 1.19 |
| 10/16/2026 21:59 | 200 | 1.19 |
| 10/16/2026 21:59 | 36 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 500 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 200 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 200 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 820 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 154 | 1.19 |
| 10/16/2026 21:59 | 46 | 1.19 |
| 10/16/2026 21:59 | 54 | 1.19 |
| 10/16/2026 21:59 | 246 | 1.19 |
| 10/16/2026 21:59 | 54 | 1.19 |
| 10/16/2026 21:59 | 446 | 1.19 |
| 10/16/2026 21:59 | 100 | 1.19 |
| 10/16/2026 21:59 | 200 | 1.19 |
| 10/16/2026 21:57 | 100 | 1.19 |
| 10/16/2026 21:57 | 100 | 1.19 |
| 10/16/2026 21:57 | 200 | 1.19 |
| 10/16/2026 21:57 | 255 | 1.19 |
| 10/16/2026 21:57 | 200 | 1.19 |
| 10/16/2026 21:57 | 45 | 1.19 |
| 10/16/2026 21:57 | 55 | 1.19 |
| 10/16/2026 21:57 | 100 | 1.19 |
| 10/16/2026 21:57 | 100 | 1.19 |
| 10/16/2026 21:57 | 100 | 1.19 |
| 10/16/2026 21:57 | 77 | 1.19 |
| 10/16/2026 21:57 | 23 | 1.19 |
| 10/16/2026 21:57 | 200 | 1.19 |
| 10/16/2026 21:57 | 77 | 1.19 |
| 10/16/2026 21:57 | 23 | 1.19 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 100 | 1.195 |
| 10/16/2026 21:55 | 400 | 1.195 |
| 10/16/2026 21:55 | 113 | 1.19 |
| 10/16/2026 21:55 | 313 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 216 | 1.19 |
| 10/16/2026 21:55 | 300 | 1.19 |
| 10/16/2026 21:55 | 439 | 1.19 |
| 10/16/2026 21:55 | 116 | 1.19 |
| 10/16/2026 21:55 | 300 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 200 | 1.19 |
| 10/16/2026 21:55 | 216 | 1.19 |
| 10/16/2026 21:55 | 539 | 1.19 |
| 10/16/2026 21:55 | 117 | 1.19 |
| 10/16/2026 21:55 | 300 | 1.19 |
| 10/16/2026 21:55 | 201 | 1.19 |
| 10/16/2026 21:55 | 300 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 500 | 1.19 |
| 10/16/2026 21:55 | 116 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 342 | 1.19 |
| 10/16/2026 21:55 | 300 | 1.19 |
| 10/16/2026 21:55 | 201 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 500 | 1.19 |
| 10/16/2026 21:55 | 217 | 1.19 |
| 10/16/2026 21:55 | 100 | 1.19 |
| 10/16/2026 21:55 | 10 | 1.19 |
| 10/16/2026 21:55 | 200 | 1.19 |
| 10/16/2026 21:55 | 40 | 1.19 |
| 10/16/2026 21:55 | 28 | 1.19 |
| 10/16/2026 21:55 | 34 | 1.19 |
| 10/16/2026 21:55 | 16 | 1.19 |
| 10/16/2026 21:55 | 6 | 1.19 |
| 10/16/2026 21:55 | 78 | 1.19 |
| 10/16/2026 21:54 | 200 | 1.195 |
| 10/16/2026 21:54 | 200 | 1.195 |
| 10/16/2026 21:54 | 7 | 1.195 |
| 10/16/2026 21:54 | 4 | 1.195 |
| 10/16/2026 21:54 | 100 | 1.195 |
| 10/16/2026 21:54 | 200 | 1.20 |
| 10/16/2026 21:54 | 700 | 1.20 |
| 10/16/2026 21:54 | 18 | 1.20 |
| 10/16/2026 21:54 | 5000 | 1.20 |
| 10/16/2026 21:54 | 278 | 1.20 |
| 10/16/2026 21:54 | 501 | 1.20 |
| 10/16/2026 21:53 | 100 | 1.20 |
| 10/16/2026 21:53 | 399 | 1.20 |
| 10/16/2026 21:53 | 1 | 1.20 |
| 10/16/2026 21:46 | 50 | 1.205 |
| 10/16/2026 21:46 | 50 | 1.205 |
| 10/16/2026 21:46 | 4 | 1.205 |
| 10/16/2026 21:46 | 100 | 1.205 |
| 10/16/2026 21:45 | 100 | 1.205 |
| 10/16/2026 21:45 | 200 | 1.205 |
| 10/16/2026 21:45 | 200 | 1.205 |
| 10/16/2026 21:45 | 200 | 1.205 |
| 10/16/2026 21:45 | 9 | 1.205 |
| 10/16/2026 21:45 | 200 | 1.205 |
| 10/16/2026 21:45 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:44 | 200 | 1.205 |
| 10/16/2026 21:43 | 4 | 1.205 |
| 10/16/2026 21:43 | 10 | 1.21 |
| 10/16/2026 21:43 | 833 | 1.21 |
| 10/16/2026 21:43 | 100 | 1.21 |
| 10/16/2026 21:42 | 5 | 1.215 |
| 10/16/2026 21:42 | 300 | 1.21 |
| 10/16/2026 21:41 | 100 | 1.21 |
| 10/16/2026 21:41 | 300 | 1.21 |
| 10/16/2026 21:40 | 37 | 1.21 |
| 10/16/2026 21:40 | 300 | 1.21 |
| 10/16/2026 21:40 | 13 | 1.21 |
| 10/16/2026 21:38 | 300 | 1.21 |
| 10/16/2026 21:37 | 17 | 1.21 |
| 10/16/2026 21:37 | 300 | 1.21 |
| 10/16/2026 21:36 | 300 | 1.21 |
| 10/16/2026 21:34 | 88 | 1.21 |
| 10/16/2026 21:34 | 100 | 1.21 |
| 10/16/2026 21:34 | 150 | 1.21 |
| 10/16/2026 21:33 | 10 | 1.21 |
| 10/16/2026 21:33 | 100 | 1.21 |
| 10/16/2026 21:32 | 300 | 1.21 |
| 10/16/2026 21:30 | 100 | 1.21 |
| 10/16/2026 21:30 | 100 | 1.21 |
| 10/16/2026 21:29 | 100 | 1.21 |
| 10/16/2026 21:28 | 100 | 1.21 |
| 10/16/2026 21:28 | 200 | 1.21 |
| 10/16/2026 21:28 | 100 | 1.21 |
| 10/16/2026 21:28 | 216 | 1.21 |
| 10/16/2026 21:27 | 10 | 1.21 |
| 10/16/2026 21:27 | 59 | 1.21 |
| 10/16/2026 21:24 | 41 | 1.21 |
| 10/16/2026 21:24 | 41 | 1.21 |
| 10/16/2026 21:24 | 41 | 1.21 |
| 10/16/2026 21:24 | 100 | 1.21 |
| 10/16/2026 21:24 | 180 | 1.21 |
| 10/16/2026 21:24 | 41 | 1.21 |
| 10/16/2026 21:24 | 9 | 1.21 |
| 10/16/2026 21:24 | 91 | 1.21 |
| 10/16/2026 21:24 | 39 | 1.21 |
| 10/16/2026 21:24 | 57 | 1.21 |
| 10/16/2026 21:24 | 54 | 1.21 |
| 10/16/2026 21:23 | 19 | 1.21 |
| 10/16/2026 21:23 | 14 | 1.21 |
| 10/16/2026 21:23 | 14 | 1.21 |
| 10/16/2026 21:23 | 200 | 1.21 |
| 10/16/2026 21:23 | 100 | 1.21 |
| 10/16/2026 21:23 | 78 | 1.21 |
| 10/16/2026 21:22 | 57 | 1.21 |
| 10/16/2026 21:22 | 44 | 1.21 |
| 10/16/2026 21:22 | 39 | 1.21 |
| 10/16/2026 21:22 | 60 | 1.21 |
| 10/16/2026 21:22 | 3 | 1.21 |
| 10/16/2026 21:22 | 4 | 1.21 |
| 10/16/2026 21:22 | 2 | 1.21 |
| 10/16/2026 21:22 | 5 | 1.21 |
| 10/16/2026 21:22 | 3 | 1.21 |
| 10/16/2026 21:22 | 1 | 1.21 |
| 10/16/2026 21:22 | 14 | 1.21 |
| 10/16/2026 21:22 | 27 | 1.21 |
| 10/16/2026 21:22 | 10 | 1.215 |
| 10/16/2026 21:22 | 100 | 1.21 |
| 10/16/2026 21:21 | 59 | 1.21 |
| 10/16/2026 21:21 | 9 | 1.21 |
| 10/16/2026 21:21 | 32 | 1.21 |
| 10/16/2026 21:21 | 13 | 1.21 |
| 10/16/2026 21:21 | 111 | 1.21 |
| 10/16/2026 21:21 | 74 | 1.21 |
| 10/16/2026 21:21 | 2 | 1.21 |
| 10/16/2026 21:20 | 78 | 1.21 |
| 10/16/2026 21:20 | 52 | 1.21 |
| 10/16/2026 21:20 | 74 | 1.21 |
| 10/16/2026 21:20 | 80 | 1.21 |
| 10/16/2026 21:20 | 100 | 1.21 |
| 10/16/2026 21:20 | 45 | 1.21 |
| 10/16/2026 21:20 | 89 | 1.21 |
| 10/16/2026 21:20 | 224 | 1.205 |
| 10/16/2026 21:20 | 48 | 1.21 |
| 10/16/2026 21:20 | 52 | 1.21 |
| 10/16/2026 21:20 | 48 | 1.21 |
| 10/16/2026 21:19 | 100 | 1.21 |
| 10/16/2026 21:18 | 90 | 1.21 |
| 10/16/2026 21:18 | 10 | 1.21 |
| 10/16/2026 21:17 | 100 | 1.21 |
| 10/16/2026 21:15 | 100 | 1.215 |
| 10/16/2026 21:10 | 6 | 1.215 |
| 10/16/2026 21:09 | 100 | 1.21 |
| 10/16/2026 21:09 | 180 | 1.21 |
| 10/16/2026 21:09 | 131 | 1.21 |
| 10/16/2026 21:09 | 100 | 1.205 |
| 10/16/2026 21:09 | 153 | 1.205 |
| 10/16/2026 21:09 | 10 | 1.21 |
| 10/16/2026 21:09 | 100 | 1.21 |
| 10/16/2026 21:09 | 10 | 1.21 |
| 10/16/2026 21:09 | 77 | 1.21 |
| 10/16/2026 21:04 | 10 | 1.21 |
| 10/16/2026 21:04 | 59 | 1.21 |
| 10/16/2026 21:04 | 131 | 1.21 |
| 10/16/2026 21:04 | 127 | 1.21 |
| 10/16/2026 21:04 | 17 | 1.21 |
| 10/16/2026 21:04 | 180 | 1.21 |
| 10/16/2026 21:04 | 156 | 1.21 |
| 10/16/2026 21:04 | 152 | 1.205 |
| 10/16/2026 21:04 | 100 | 1.21 |
| 10/16/2026 21:04 | 180 | 1.21 |
| 10/16/2026 21:00 | 134 | 1.22 |
| 10/16/2026 21:00 | 10 | 1.22 |
| 10/16/2026 21:00 | 100 | 1.22 |
| 10/16/2026 21:00 | 100 | 1.22 |
| 10/16/2026 21:00 | 997 | 1.22 |
| 10/16/2026 21:00 | 252 | 1.22 |
| 10/16/2026 21:00 | 144 | 1.22 |
| 10/16/2026 20:58 | 100 | 1.22 |
| 10/16/2026 20:58 | 144 | 1.22 |
| 10/16/2026 20:58 | 37 | 1.22 |
| 10/16/2026 20:58 | 42 | 1.22 |
| 10/16/2026 20:58 | 13 | 1.22 |
| 10/16/2026 20:55 | 50 | 1.215 |
| 10/16/2026 20:55 | 135 | 1.22 |
| 10/16/2026 20:55 | 176 | 1.22 |
| 10/16/2026 20:55 | 100 | 1.215 |
| 10/16/2026 20:52 | 50 | 1.215 |
| 10/16/2026 20:52 | 18 | 1.215 |
| 10/16/2026 20:51 | 100 | 1.215 |
| 10/16/2026 20:49 | 24 | 1.22 |
| 10/16/2026 20:49 | 10 | 1.22 |
| 10/16/2026 20:49 | 8 | 1.22 |
| 10/16/2026 20:49 | 4 | 1.22 |
| 10/16/2026 20:49 | 100 | 1.22 |
| 10/16/2026 20:49 | 3 | 1.22 |
| 10/16/2026 20:49 | 10 | 1.22 |
| 10/16/2026 20:49 | 903 | 1.22 |
| 10/16/2026 20:49 | 160 | 1.22 |
| 10/16/2026 20:49 | 78 | 1.22 |
| 10/16/2026 20:49 | 64 | 1.22 |
| 10/16/2026 20:49 | 52 | 1.22 |
| 10/16/2026 20:49 | 247 | 1.22 |
| 10/16/2026 20:43 | 100 | 1.225 |
| 10/16/2026 20:43 | 52 | 1.22 |
| 10/16/2026 20:43 | 247 | 1.22 |
| 10/16/2026 20:43 | 93 | 1.22 |
| 10/16/2026 20:43 | 64 | 1.22 |
| 10/16/2026 20:43 | 10 | 1.22 |
| 10/16/2026 20:41 | 48 | 1.22 |
| 10/16/2026 20:39 | 322 | 1.22 |
| 10/16/2026 20:39 | 200 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.215 |
| 10/16/2026 20:39 | 200 | 1.215 |
| 10/16/2026 20:39 | 100 | 1.21 |
| 10/16/2026 20:39 | 400 | 1.21 |
| 10/16/2026 20:39 | 200 | 1.21 |
| 10/16/2026 20:39 | 100 | 1.215 |
| 10/16/2026 20:39 | 500 | 1.21 |
| 10/16/2026 20:39 | 120 | 1.21 |
| 10/16/2026 20:39 | 30 | 1.21 |
| 10/16/2026 20:39 | 58 | 1.21 |
| 10/16/2026 20:39 | 6 | 1.21 |
| 10/16/2026 20:39 | 86 | 1.21 |
| 10/16/2026 20:39 | 100 | 1.215 |
| 10/16/2026 20:39 | 300 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 200 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 300 | 1.22 |
| 10/16/2026 20:39 | 400 | 1.22 |
| 10/16/2026 20:39 | 200 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 100 | 1.22 |
| 10/16/2026 20:39 | 128 | 1.22 |
| 10/16/2026 20:39 | 4 | 1.22 |
| 10/16/2026 20:39 | 78 | 1.22 |
| 10/16/2026 20:39 | 46 | 1.22 |
| 10/16/2026 20:39 | 22 | 1.22 |
| 10/16/2026 20:39 | 40 | 1.22 |
| 10/16/2026 20:39 | 182 | 1.22 |
| 10/16/2026 20:39 | 18 | 1.22 |
| 10/16/2026 20:39 | 910 | 1.23 |
| 10/16/2026 20:39 | 10 | 1.23 |
| 10/16/2026 20:39 | 10 | 1.23 |
| 10/16/2026 20:39 | 100 | 1.23 |
| 10/16/2026 20:39 | 118 | 1.23 |
| 10/16/2026 20:39 | 10000 | 1.23 |
| 10/16/2026 20:39 | 28 | 1.23 |
| 10/16/2026 20:39 | 56 | 1.23 |
| 10/16/2026 20:39 | 6 | 1.23 |
| 10/16/2026 20:39 | 62 | 1.23 |
| 10/16/2026 20:39 | 22 | 1.23 |
| 10/16/2026 20:35 | 100 | 1.235 |
| 10/16/2026 20:34 | 100 | 1.235 |
| 10/16/2026 20:31 | 14 | 1.235 |
| 10/16/2026 20:31 | 300 | 1.235 |
| 10/16/2026 20:31 | 100 | 1.235 |
| 10/16/2026 20:28 | 100 | 1.24 |
| 10/16/2026 20:28 | 83 | 1.24 |
| 10/16/2026 20:28 | 34 | 1.24 |
| 10/16/2026 20:25 | 40 | 1.24 |
| 10/16/2026 20:25 | 10 | 1.24 |
| 10/16/2026 20:25 | 104 | 1.24 |
| 10/16/2026 20:25 | 100 | 1.24 |
| 10/16/2026 20:25 | 154 | 1.24 |
| 10/16/2026 20:25 | 34 | 1.24 |
| 10/16/2026 20:09 | 100 | 1.24 |
| 10/16/2026 20:09 | 100 | 1.24 |
| 10/16/2026 20:09 | 100 | 1.24 |
| 10/16/2026 20:09 | 100 | 1.24 |
| 10/16/2026 20:09 | 32 | 1.24 |
| 10/16/2026 20:09 | 72 | 1.24 |
| 10/16/2026 20:09 | 80 | 1.24 |
| 10/16/2026 20:09 | 21 | 1.24 |
| 10/16/2026 20:01 | 10 | 1.24 |
| 10/16/2026 20:01 | 1200 | 1.24 |
| 10/16/2026 20:01 | 492 | 1.24 |
| 10/16/2026 20:01 | 100 | 1.24 |
| 10/16/2026 19:57 | 200 | 1.24 |
| 10/16/2026 19:56 | 148 | 1.24 |
| 10/16/2026 19:56 | 152 | 1.24 |
| 10/16/2026 19:52 | 27 | 1.24 |
| 10/16/2026 19:52 | 49 | 1.24 |
| 10/16/2026 19:52 | 20 | 1.24 |
| 10/16/2026 19:52 | 56 | 1.24 |
| 10/16/2026 19:52 | 24 | 1.24 |
| 10/16/2026 19:52 | 100 | 1.235 |
| 10/16/2026 19:52 | 50 | 1.235 |
| 10/16/2026 19:50 | 96 | 1.24 |
| 10/16/2026 19:50 | 17 | 1.24 |
| 10/16/2026 19:50 | 30 | 1.24 |
| 10/16/2026 19:50 | 200 | 1.24 |
| 10/16/2026 19:50 | 24 | 1.24 |
| 10/16/2026 19:36 | 100 | 1.245 |
| 10/16/2026 19:36 | 14 | 1.25 |
| 10/16/2026 19:36 | 72 | 1.25 |
| 10/16/2026 19:30 | 100 | 1.245 |
| 10/16/2026 19:29 | 100 | 1.24 |
| 10/16/2026 19:29 | 100 | 1.24 |
| 10/16/2026 19:29 | 48 | 1.24 |
| 10/16/2026 19:29 | 199 | 1.24 |
| 10/16/2026 19:29 | 1 | 1.24 |
| 10/16/2026 19:29 | 76 | 1.24 |
| 10/16/2026 19:29 | 26 | 1.24 |
| 10/16/2026 19:27 | 200 | 1.235 |
| 10/16/2026 19:27 | 100 | 1.235 |
| 10/16/2026 19:27 | 4 | 1.235 |
| 10/16/2026 19:27 | 1 | 1.235 |
| 10/16/2026 19:26 | 100 | 1.235 |
| 10/16/2026 19:17 | 137 | 1.24 |
| 10/16/2026 19:17 | 137 | 1.24 |
| 10/16/2026 19:17 | 137 | 1.24 |
| 10/16/2026 19:17 | 63 | 1.24 |
| 10/16/2026 19:16 | 100 | 1.245 |
| 10/16/2026 19:16 | 100 | 1.245 |
| 10/16/2026 19:16 | 10 | 1.25 |
| 10/16/2026 19:16 | 100 | 1.25 |
| 10/16/2026 19:16 | 92 | 1.25 |
| 10/16/2026 19:16 | 10 | 1.25 |
| 10/16/2026 19:13 | 19 | 1.26 |
| 10/16/2026 19:13 | 2 | 1.26 |
| 10/16/2026 19:13 | 2 | 1.26 |
| 10/16/2026 19:13 | 5 | 1.26 |
| 10/16/2026 19:13 | 26 | 1.26 |
| 10/16/2026 19:13 | 54 | 1.26 |
| 10/16/2026 19:13 | 46 | 1.26 |
| 10/16/2026 19:13 | 54 | 1.26 |
| 10/16/2026 19:13 | 46 | 1.26 |
| 10/16/2026 19:13 | 154 | 1.26 |
| 10/16/2026 19:13 | 2 | 1.26 |
| 10/16/2026 19:13 | 5 | 1.26 |
| 10/16/2026 19:13 | 2 | 1.26 |
| 10/16/2026 19:13 | 86 | 1.26 |
| 10/16/2026 19:13 | 81 | 1.26 |
| 10/16/2026 19:08 | 100 | 1.255 |
| 10/16/2026 19:07 | 100 | 1.255 |
| 10/16/2026 19:01 | 21 | 1.25 |
| 10/16/2026 19:01 | 94 | 1.25 |
| 10/16/2026 19:01 | 6 | 1.25 |
| 10/16/2026 19:01 | 74 | 1.25 |
| 10/16/2026 19:01 | 120 | 1.25 |
| 10/16/2026 19:00 | 100 | 1.26 |
| 10/16/2026 19:00 | 86 | 1.26 |
| 10/16/2026 19:00 | 60 | 1.26 |
| 10/16/2026 18:56 | 100 | 1.265 |
| 10/16/2026 18:56 | 300 | 1.26 |
| 10/16/2026 18:56 | 52 | 1.26 |
| 10/16/2026 18:56 | 21 | 1.26 |
| 10/16/2026 18:56 | 68 | 1.26 |
| 10/16/2026 18:56 | 38 | 1.26 |
| 10/16/2026 18:56 | 41 | 1.26 |
| 10/16/2026 18:56 | 21 | 1.26 |
| 10/16/2026 18:56 | 60 | 1.26 |
| 10/16/2026 18:56 | 3 | 1.26 |
| 10/16/2026 18:55 | 4 | 1.26 |
| 10/16/2026 18:55 | 57 | 1.26 |
| 10/16/2026 18:55 | 4 | 1.26 |
| 10/16/2026 18:46 | 10 | 1.26 |
| 10/16/2026 18:46 | 10 | 1.26 |
| 10/16/2026 18:46 | 10 | 1.26 |
| 10/16/2026 18:46 | 52 | 1.26 |
| 10/16/2026 18:46 | 10 | 1.26 |
| 10/16/2026 18:43 | 100 | 1.26 |
| 10/16/2026 18:34 | 100 | 1.26 |
| 10/16/2026 18:29 | 51 | 1.27 |
| 10/16/2026 18:29 | 100 | 1.265 |
| 10/16/2026 18:29 | 100 | 1.265 |
| 10/16/2026 18:28 | 100 | 1.26 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 37 | 1.265 |
| 10/16/2026 18:21 | 100 | 1.265 |
| 10/16/2026 18:09 | 10 | 1.27 |
| 10/16/2026 18:09 | 42 | 1.27 |
| 10/16/2026 18:09 | 36 | 1.27 |
| 10/16/2026 18:09 | 10 | 1.27 |
| 10/16/2026 18:09 | 54 | 1.27 |
| 10/16/2026 18:04 | 8 | 1.27 |
| 10/16/2026 18:04 | 38 | 1.27 |
| 10/16/2026 18:04 | 22 | 1.27 |
| 10/16/2026 18:04 | 32 | 1.27 |
| 10/16/2026 17:59 | 100 | 1.275 |
| 10/16/2026 17:59 | 10 | 1.28 |
| 10/16/2026 17:59 | 100 | 1.28 |
| 10/16/2026 17:53 | 5 | 1.29 |
| 10/16/2026 17:44 | 50 | 1.28 |
| 10/16/2026 17:44 | 50 | 1.28 |
| 10/16/2026 17:40 | 200 | 1.28 |
| 10/16/2026 17:39 | 50 | 1.29 |
| 10/16/2026 17:39 | 10 | 1.28 |
| 10/16/2026 17:39 | 70 | 1.28 |
| 10/16/2026 17:39 | 10 | 1.28 |
| 10/16/2026 17:39 | 10 | 1.28 |
| 10/16/2026 17:38 | 66 | 1.29 |
| 10/16/2026 17:37 | 66 | 1.29 |
| 10/16/2026 17:35 | 7 | 1.29 |
| 10/16/2026 17:20 | 66 | 1.30 |
| 10/16/2026 17:20 | 10 | 1.30 |
| 10/16/2026 17:16 | 100 | 1.31 |
| 10/16/2026 17:07 | 48 | 1.30 |
| 10/16/2026 17:07 | 52 | 1.30 |
| 10/16/2026 17:03 | 200 | 1.32 |
| 10/16/2026 17:03 | 22 | 1.32 |
| 10/16/2026 17:03 | 61 | 1.32 |
| 10/16/2026 17:03 | 17 | 1.32 |
| 10/16/2026 17:03 | 32 | 1.32 |
| 10/16/2026 16:42 | 8 | 1.32 |
| 10/16/2026 16:42 | 3 | 1.32 |
| 10/16/2026 16:42 | 3 | 1.32 |
| 10/16/2026 16:42 | 86 | 1.32 |
| 10/16/2026 16:38 | 38 | 1.33 |
| 10/16/2026 16:38 | 100 | 1.33 |
| 10/16/2026 16:38 | 200 | 1.33 |
| 10/16/2026 16:38 | 300 | 1.33 |
| 10/16/2026 16:38 | 24 | 1.33 |
| 10/16/2026 16:38 | 150 | 1.325 |
| 10/16/2026 16:38 | 50 | 1.325 |
| 10/16/2026 16:38 | 150 | 1.325 |
| 10/16/2026 16:38 | 50 | 1.325 |
| 10/16/2026 16:38 | 50 | 1.325 |
| 10/16/2026 16:38 | 50 | 1.325 |
| 10/16/2026 16:38 | 50 | 1.325 |
| 10/16/2026 16:38 | 116 | 1.33 |
| 10/16/2026 16:38 | 92 | 1.33 |
| 10/16/2026 16:38 | 24 | 1.33 |
| 10/16/2026 16:38 | 100 | 1.33 |
| 10/16/2026 16:38 | 67 | 1.33 |
| 10/16/2026 16:37 | 33 | 1.33 |
| 10/16/2026 16:37 | 34 | 1.33 |
| 10/16/2026 16:37 | 3 | 1.33 |
| 10/16/2026 16:37 | 92 | 1.33 |
| 10/16/2026 16:37 | 62 | 1.33 |
| 10/16/2026 16:32 | 16 | 1.33 |
| 10/16/2026 16:32 | 100 | 1.33 |
| 10/16/2026 16:31 | 48 | 1.33 |
| 10/16/2026 16:31 | 50 | 1.33 |
| 10/16/2026 16:31 | 102 | 1.33 |
| 10/16/2026 16:26 | 1 | 1.34 |
| 10/16/2026 16:20 | 300 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.335 |
| 10/16/2026 16:18 | 50 | 1.33 |
| 10/16/2026 16:14 | 100 | 1.33 |
| 10/16/2026 16:14 | 100 | 1.33 |
| 10/16/2026 16:14 | 200 | 1.33 |
| 10/16/2026 16:14 | 294 | 1.33 |
| 10/16/2026 16:14 | 3 | 1.33 |
| 10/16/2026 16:14 | 1 | 1.33 |
| 10/16/2026 16:05 | 41 | 1.33 |
| 10/16/2026 16:05 | 59 | 1.33 |
| 10/16/2026 16:05 | 41 | 1.33 |
| 10/16/2026 16:05 | 200 | 1.33 |
| 10/16/2026 16:05 | 259 | 1.33 |
| 10/16/2026 16:05 | 241 | 1.33 |
| 10/16/2026 15:59 | 200 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 890 | 1.31 |
| 10/16/2026 15:59 | 494 | 1.31 |
| 10/16/2026 15:59 | 6 | 1.31 |
| 10/16/2026 15:59 | 900 | 1.30 |
| 10/16/2026 15:56 | 109 | 1.295 |
| 10/16/2026 15:33 | 100 | 1.305 |
| 10/16/2026 15:30 | 100 | 1.35 |
| 10/16/2026 15:30 | 39 | 1.32 |
| 10/16/2026 15:30 | 542 | 1.32 |