Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:49:54
|
Geld
21.10.2026 -
20:50:28
|
Geld Volumen |
Brief
21.10.2026 -
20:50:28
|
Brief Volumen |
|---|---|---|---|---|
|
17.47
+0.40
(
+2.34% )
|
17.46
|
600 |
17.48
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:49 | 25 | 17.47 |
| 10/21/2026 20:49 | 100 | 17.47 |
| 10/21/2026 20:49 | 100 | 17.48 |
| 10/21/2026 20:49 | 100 | 17.48 |
| 10/21/2026 20:49 | 100 | 17.49 |
| 10/21/2026 20:49 | 100 | 17.49 |
| 10/21/2026 20:49 | 100 | 17.49 |
| 10/21/2026 20:49 | 100 | 17.50 |
| 10/21/2026 20:49 | 100 | 17.50 |
| 10/21/2026 20:48 | 6 | 17.51 |
| 10/21/2026 20:48 | 17 | 17.51 |
| 10/21/2026 20:48 | 29 | 17.51 |
| 10/21/2026 20:48 | 100 | 17.51 |
| 10/21/2026 20:48 | 3 | 17.51 |
| 10/21/2026 20:48 | 5 | 17.50 |
| 10/21/2026 20:48 | 95 | 17.50 |
| 10/21/2026 20:48 | 5 | 17.50 |
| 10/21/2026 20:47 | 100 | 17.49 |
| 10/21/2026 20:47 | 1 | 17.50 |
| 10/21/2026 20:47 | 4 | 17.50 |
| 10/21/2026 20:47 | 3 | 17.50 |
| 10/21/2026 20:47 | 4 | 17.50 |
| 10/21/2026 20:47 | 5 | 17.51 |
| 10/21/2026 20:47 | 10 | 17.51 |
| 10/21/2026 20:47 | 100 | 17.51 |
| 10/21/2026 20:47 | 80 | 17.52 |
| 10/21/2026 20:47 | 80 | 17.52 |
| 10/21/2026 20:47 | 100 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 5 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 15 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 100 | 17.52 |
| 10/21/2026 20:47 | 100 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 2 | 17.52 |
| 10/21/2026 20:47 | 13 | 17.52 |
| 10/21/2026 20:47 | 60 | 17.54 |
| 10/21/2026 20:47 | 15 | 17.54 |
| 10/21/2026 20:47 | 400 | 17.54 |
| 10/21/2026 20:47 | 100 | 17.54 |
| 10/21/2026 20:47 | 100 | 17.54 |
| 10/21/2026 20:47 | 5 | 17.54 |
| 10/21/2026 20:47 | 100 | 17.54 |
| 10/21/2026 20:45 | 100 | 17.55 |
| 10/21/2026 20:45 | 1 | 17.55 |
| 10/21/2026 20:45 | 100 | 17.55 |
| 10/21/2026 20:45 | 600 | 17.55 |
| 10/21/2026 20:43 | 3 | 17.545 |
| 10/21/2026 20:42 | 100 | 17.55 |
| 10/21/2026 20:42 | 100 | 17.55 |
| 10/21/2026 20:42 | 100 | 17.56 |
| 10/21/2026 20:41 | 20 | 17.56 |
| 10/21/2026 20:41 | 20 | 17.56 |
| 10/21/2026 20:41 | 5 | 17.56 |
| 10/21/2026 20:41 | 1 | 17.56 |
| 10/21/2026 20:41 | 104 | 17.56 |
| 10/21/2026 20:41 | 100 | 17.555 |
| 10/21/2026 20:40 | 10 | 17.555 |
| 10/21/2026 20:39 | 282 | 17.555 |
| 10/21/2026 20:39 | 100 | 17.56 |
| 10/21/2026 20:39 | 6 | 17.56 |
| 10/21/2026 20:39 | 6 | 17.56 |
| 10/21/2026 20:39 | 100 | 17.56 |
| 10/21/2026 20:36 | 46 | 17.57 |
| 10/21/2026 20:36 | 54 | 17.57 |
| 10/21/2026 20:36 | 100 | 17.57 |
| 10/21/2026 20:36 | 2 | 17.57 |
| 10/21/2026 20:36 | 100 | 17.57 |
| 10/21/2026 20:36 | 4 | 17.57 |
| 10/21/2026 20:36 | 100 | 17.57 |
| 10/21/2026 20:36 | 10 | 17.57 |
| 10/21/2026 20:36 | 201 | 17.575 |
| 10/21/2026 20:36 | 60 | 17.58 |
| 10/21/2026 20:33 | 88 | 17.59 |
| 10/21/2026 20:33 | 90 | 17.59 |
| 10/21/2026 20:33 | 10 | 17.59 |
| 10/21/2026 20:33 | 200 | 17.58 |
| 10/21/2026 20:33 | 100 | 17.58 |
| 10/21/2026 20:33 | 100 | 17.58 |
| 10/21/2026 20:32 | 100 | 17.57 |
| 10/21/2026 20:32 | 6 | 17.57 |
| 10/21/2026 20:32 | 100 | 17.56 |
| 10/21/2026 20:32 | 100 | 17.56 |
| 10/21/2026 20:32 | 100 | 17.56 |
| 10/21/2026 20:32 | 11 | 17.56 |
| 10/21/2026 20:32 | 100 | 17.56 |
| 10/21/2026 20:32 | 100 | 17.55 |
| 10/21/2026 20:32 | 61 | 17.55 |
| 10/21/2026 20:32 | 7 | 17.55 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 42 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 58 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 100 | 17.54 |
| 10/21/2026 20:32 | 58 | 17.54 |
| 10/21/2026 20:32 | 300 | 17.535 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 5 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 13 | 17.53 |
| 10/21/2026 20:32 | 26 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 87 | 17.53 |
| 10/21/2026 20:32 | 13 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 13 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 57 | 17.53 |
| 10/21/2026 20:32 | 87 | 17.53 |
| 10/21/2026 20:32 | 100 | 17.53 |
| 10/21/2026 20:32 | 56 | 17.53 |
| 10/21/2026 20:30 | 5 | 17.53 |
| 10/21/2026 20:29 | 1 | 17.525 |
| 10/21/2026 20:29 | 39 | 17.53 |
| 10/21/2026 20:29 | 46 | 17.53 |
| 10/21/2026 20:29 | 100 | 17.53 |
| 10/21/2026 20:29 | 100 | 17.53 |
| 10/21/2026 20:29 | 15 | 17.53 |
| 10/21/2026 20:26 | 5 | 17.52 |
| 10/21/2026 20:26 | 138 | 17.52 |
| 10/21/2026 20:26 | 287 | 17.52 |
| 10/21/2026 20:26 | 1 | 17.52 |
| 10/21/2026 20:26 | 2 | 17.52 |
| 10/21/2026 20:26 | 97 | 17.52 |
| 10/21/2026 20:25 | 36 | 17.52 |
| 10/21/2026 20:25 | 64 | 17.52 |
| 10/21/2026 20:25 | 100 | 17.52 |
| 10/21/2026 20:25 | 100 | 17.52 |
| 10/21/2026 20:25 | 10 | 17.52 |
| 10/21/2026 20:25 | 6 | 17.52 |
| 10/21/2026 20:25 | 6 | 17.52 |
| 10/21/2026 20:25 | 100 | 17.52 |
| 10/21/2026 20:21 | 100 | 17.53 |
| 10/21/2026 20:21 | 75 | 17.53 |
| 10/21/2026 20:20 | 38 | 17.53 |
| 10/21/2026 20:20 | 46 | 17.53 |
| 10/21/2026 20:20 | 10 | 17.53 |
| 10/21/2026 20:18 | 60 | 17.53 |
| 10/21/2026 20:17 | 30 | 17.525 |
| 10/21/2026 20:17 | 2 | 17.53 |
| 10/21/2026 20:17 | 2 | 17.53 |
| 10/21/2026 20:17 | 50 | 17.53 |
| 10/21/2026 20:17 | 15 | 17.53 |
| 10/21/2026 20:17 | 2 | 17.53 |
| 10/21/2026 20:17 | 100 | 17.53 |
| 10/21/2026 20:17 | 4 | 17.53 |
| 10/21/2026 20:17 | 100 | 17.53 |
| 10/21/2026 20:17 | 16 | 17.54 |
| 10/21/2026 20:17 | 6 | 17.54 |
| 10/21/2026 20:17 | 1 | 17.54 |
| 10/21/2026 20:17 | 18 | 17.54 |
| 10/21/2026 20:17 | 2 | 17.54 |
| 10/21/2026 20:17 | 2 | 17.54 |
| 10/21/2026 20:17 | 2 | 17.54 |
| 10/21/2026 20:17 | 5 | 17.54 |
| 10/21/2026 20:17 | 5 | 17.54 |
| 10/21/2026 20:17 | 1 | 17.54 |
| 10/21/2026 20:17 | 100 | 17.55 |
| 10/21/2026 20:17 | 4 | 17.55 |
| 10/21/2026 20:17 | 1 | 17.55 |
| 10/21/2026 20:17 | 300 | 17.555 |
| 10/21/2026 20:17 | 100 | 17.56 |
| 10/21/2026 20:17 | 100 | 17.56 |
| 10/21/2026 20:15 | 100 | 17.56 |
| 10/21/2026 20:15 | 100 | 17.56 |
| 10/21/2026 20:15 | 10 | 17.56 |
| 10/21/2026 20:15 | 1 | 17.56 |
| 10/21/2026 20:15 | 20 | 17.56 |
| 10/21/2026 20:15 | 20 | 17.555 |
| 10/21/2026 20:13 | 300 | 17.545 |
| 10/21/2026 20:13 | 23 | 17.55 |
| 10/21/2026 20:13 | 77 | 17.55 |
| 10/21/2026 20:13 | 7 | 17.55 |
| 10/21/2026 20:13 | 60 | 17.55 |
| 10/21/2026 20:13 | 10 | 17.55 |
| 10/21/2026 20:12 | 10 | 17.55 |
| 10/21/2026 20:12 | 84 | 17.54 |
| 10/21/2026 20:12 | 300 | 17.54 |
| 10/21/2026 20:12 | 100 | 17.54 |
| 10/21/2026 20:12 | 200 | 17.54 |
| 10/21/2026 20:11 | 38 | 17.535 |
| 10/21/2026 20:11 | 38 | 17.535 |
| 10/21/2026 20:11 | 38 | 17.535 |
| 10/21/2026 20:10 | 100 | 17.53 |
| 10/21/2026 20:10 | 5 | 17.53 |
| 10/21/2026 20:10 | 4 | 17.53 |
| 10/21/2026 20:10 | 38 | 17.53 |
| 10/21/2026 20:10 | 13 | 17.53 |
| 10/21/2026 20:10 | 25 | 17.53 |
| 10/21/2026 20:10 | 58 | 17.53 |
| 10/21/2026 20:10 | 16 | 17.53 |
| 10/21/2026 20:10 | 100 | 17.53 |
| 10/21/2026 20:10 | 104 | 17.525 |
| 10/21/2026 20:10 | 104 | 17.525 |
| 10/21/2026 20:10 | 100 | 17.525 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 13 | 17.52 |
| 10/21/2026 20:09 | 3 | 17.52 |
| 10/21/2026 20:09 | 3 | 17.52 |
| 10/21/2026 20:09 | 2 | 17.52 |
| 10/21/2026 20:09 | 2 | 17.52 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 56 | 17.52 |
| 10/21/2026 20:09 | 4 | 17.52 |
| 10/21/2026 20:09 | 40 | 17.52 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 100 | 17.52 |
| 10/21/2026 20:09 | 200 | 17.52 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 3 | 17.52 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 1 | 17.52 |
| 10/21/2026 20:09 | 46 | 17.52 |
| 10/21/2026 20:09 | 7 | 17.52 |
| 10/21/2026 20:09 | 100 | 17.52 |
| 10/21/2026 20:07 | 1 | 17.51 |
| 10/21/2026 20:07 | 1 | 17.51 |
| 10/21/2026 20:07 | 1 | 17.51 |
| 10/21/2026 20:07 | 5 | 17.51 |
| 10/21/2026 20:07 | 100 | 17.51 |
| 10/21/2026 20:07 | 100 | 17.51 |
| 10/21/2026 20:06 | 50 | 17.50 |
| 10/21/2026 20:06 | 50 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:06 | 40 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:06 | 60 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:06 | 40 | 17.50 |
| 10/21/2026 20:06 | 6 | 17.50 |
| 10/21/2026 20:06 | 46 | 17.50 |
| 10/21/2026 20:06 | 5 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:06 | 100 | 17.50 |
| 10/21/2026 20:05 | 3 | 17.49 |
| 10/21/2026 20:05 | 15 | 17.49 |
| 10/21/2026 20:05 | 100 | 17.49 |
| 10/21/2026 20:05 | 185 | 17.49 |
| 10/21/2026 20:05 | 100 | 17.49 |
| 10/21/2026 20:05 | 300 | 17.49 |
| 10/21/2026 20:05 | 200 | 17.49 |
| 10/21/2026 20:05 | 58 | 17.49 |
| 10/21/2026 20:05 | 100 | 17.49 |
| 10/21/2026 20:05 | 100 | 17.49 |
| 10/21/2026 20:05 | 2 | 17.48 |
| 10/21/2026 20:05 | 2 | 17.48 |
| 10/21/2026 20:04 | 40 | 17.48 |
| 10/21/2026 20:04 | 20 | 17.48 |
| 10/21/2026 20:04 | 10 | 17.48 |
| 10/21/2026 20:04 | 10 | 17.48 |
| 10/21/2026 20:04 | 25 | 17.48 |
| 10/21/2026 20:04 | 5 | 17.48 |
| 10/21/2026 20:04 | 4 | 17.48 |
| 10/21/2026 20:04 | 2 | 17.48 |
| 10/21/2026 20:04 | 2 | 17.48 |
| 10/21/2026 20:04 | 2 | 17.48 |
| 10/21/2026 20:04 | 1 | 17.48 |
| 10/21/2026 20:04 | 1 | 17.48 |
| 10/21/2026 20:04 | 1 | 17.48 |
| 10/21/2026 20:04 | 1 | 17.48 |
| 10/21/2026 20:04 | 10 | 17.48 |
| 10/21/2026 20:03 | 2 | 17.485 |
| 10/21/2026 20:03 | 1 | 17.485 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 94 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 6 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 100 | 17.48 |
| 10/21/2026 20:02 | 47 | 17.48 |
| 10/21/2026 20:02 | 1 | 17.47 |
| 10/21/2026 20:02 | 10 | 17.47 |
| 10/21/2026 20:02 | 1 | 17.47 |
| 10/21/2026 20:02 | 6 | 17.47 |
| 10/21/2026 20:01 | 53 | 17.48 |
| 10/21/2026 20:00 | 21 | 17.47 |
| 10/21/2026 20:00 | 138 | 17.47 |
| 10/21/2026 20:00 | 300 | 17.47 |
| 10/21/2026 20:00 | 41 | 17.47 |
| 10/21/2026 19:59 | 2 | 17.47 |
| 10/21/2026 19:59 | 100 | 17.47 |
| 10/21/2026 19:56 | 1 | 17.48 |
| 10/21/2026 19:56 | 5 | 17.48 |
| 10/21/2026 19:56 | 100 | 17.48 |
| 10/21/2026 19:56 | 135 | 17.485 |
| 10/21/2026 19:56 | 100 | 17.49 |
| 10/21/2026 19:56 | 100 | 17.49 |
| 10/21/2026 19:56 | 12 | 17.49 |
| 10/21/2026 19:56 | 25 | 17.49 |
| 10/21/2026 19:56 | 100 | 17.49 |
| 10/21/2026 19:56 | 350 | 17.50 |
| 10/21/2026 19:56 | 100 | 17.505 |
| 10/21/2026 19:56 | 100 | 17.505 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 62 | 17.50 |
| 10/21/2026 19:53 | 38 | 17.50 |
| 10/21/2026 19:53 | 71 | 17.51 |
| 10/21/2026 19:53 | 100 | 17.51 |
| 10/21/2026 19:53 | 29 | 17.51 |
| 10/21/2026 19:53 | 300 | 17.50 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 97 | 17.50 |
| 10/21/2026 19:53 | 3 | 17.50 |
| 10/21/2026 19:53 | 18 | 17.50 |
| 10/21/2026 19:53 | 16 | 17.50 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 100 | 17.50 |
| 10/21/2026 19:53 | 1 | 17.51 |
| 10/21/2026 19:53 | 70 | 17.51 |
| 10/21/2026 19:53 | 10 | 17.51 |
| 10/21/2026 19:53 | 20 | 17.51 |
| 10/21/2026 19:52 | 100 | 17.50 |
| 10/21/2026 19:52 | 46 | 17.50 |
| 10/21/2026 19:52 | 100 | 17.50 |
| 10/21/2026 19:52 | 100 | 17.50 |
| 10/21/2026 19:52 | 3 | 17.49 |
| 10/21/2026 19:52 | 15 | 17.49 |
| 10/21/2026 19:52 | 85 | 17.49 |
| 10/21/2026 19:52 | 100 | 17.49 |
| 10/21/2026 19:52 | 14 | 17.49 |
| 10/21/2026 19:52 | 100 | 17.49 |
| 10/21/2026 19:52 | 58 | 17.49 |
| 10/21/2026 19:52 | 100 | 17.49 |
| 10/21/2026 19:52 | 100 | 17.48 |
| 10/21/2026 19:52 | 100 | 17.48 |
| 10/21/2026 19:52 | 100 | 17.48 |
| 10/21/2026 19:52 | 92 | 17.48 |
| 10/21/2026 19:52 | 100 | 17.48 |
| 10/21/2026 19:52 | 300 | 17.48 |
| 10/21/2026 19:51 | 49 | 17.47 |
| 10/21/2026 19:51 | 3 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 8 | 17.47 |
| 10/21/2026 19:51 | 5 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 100 | 17.47 |
| 10/21/2026 19:51 | 8 | 17.47 |
| 10/21/2026 19:51 | 8 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 1 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 2 | 17.47 |
| 10/21/2026 19:51 | 100 | 17.475 |
| 10/21/2026 19:51 | 291 | 17.48 |
| 10/21/2026 19:51 | 300 | 17.48 |
| 10/21/2026 19:51 | 100 | 17.48 |
| 10/21/2026 19:51 | 20 | 17.48 |
| 10/21/2026 19:51 | 10 | 17.48 |
| 10/21/2026 19:51 | 300 | 17.485 |
| 10/21/2026 19:51 | 2 | 17.49 |
| 10/21/2026 19:50 | 8 | 17.49 |
| 10/21/2026 19:50 | 58 | 17.48 |
| 10/21/2026 19:49 | 4 | 17.48 |
| 10/21/2026 19:48 | 100 | 17.47 |
| 10/21/2026 19:48 | 2 | 17.46 |
| 10/21/2026 19:48 | 2 | 17.46 |
| 10/21/2026 19:48 | 6 | 17.46 |
| 10/21/2026 19:48 | 1 | 17.46 |
| 10/21/2026 19:48 | 100 | 17.46 |
| 10/21/2026 19:48 | 100 | 17.46 |
| 10/21/2026 19:48 | 100 | 17.46 |
| 10/21/2026 19:48 | 100 | 17.47 |
| 10/21/2026 19:48 | 100 | 17.47 |
| 10/21/2026 19:48 | 25 | 17.46 |
| 10/21/2026 19:48 | 3 | 17.45 |
| 10/21/2026 19:48 | 3 | 17.45 |
| 10/21/2026 19:48 | 2 | 17.45 |
| 10/21/2026 19:48 | 10 | 17.45 |
| 10/21/2026 19:48 | 100 | 17.45 |
| 10/21/2026 19:48 | 15 | 17.45 |
| 10/21/2026 19:48 | 11 | 17.45 |
| 10/21/2026 19:48 | 7 | 17.45 |
| 10/21/2026 19:48 | 100 | 17.45 |
| 10/21/2026 19:48 | 100 | 17.45 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 71 | 17.44 |
| 10/21/2026 19:48 | 24 | 17.44 |
| 10/21/2026 19:48 | 76 | 17.44 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 24 | 17.44 |
| 10/21/2026 19:48 | 76 | 17.44 |
| 10/21/2026 19:48 | 16 | 17.44 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 92 | 17.44 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 100 | 17.44 |
| 10/21/2026 19:48 | 58 | 17.44 |
| 10/21/2026 19:47 | 2 | 17.43 |
| 10/21/2026 19:47 | 100 | 17.43 |
| 10/21/2026 19:47 | 100 | 17.43 |
| 10/21/2026 19:47 | 55 | 17.43 |
| 10/21/2026 19:47 | 45 | 17.43 |
| 10/21/2026 19:47 | 100 | 17.43 |
| 10/21/2026 19:47 | 55 | 17.43 |
| 10/21/2026 19:47 | 45 | 17.43 |
| 10/21/2026 19:47 | 100 | 17.43 |
| 10/21/2026 19:47 | 100 | 17.43 |
| 10/21/2026 19:47 | 29 | 17.43 |
| 10/21/2026 19:47 | 49 | 17.43 |
| 10/21/2026 19:47 | 9 | 17.43 |
| 10/21/2026 19:47 | 36 | 17.43 |
| 10/21/2026 19:46 | 2 | 17.425 |
| 10/21/2026 19:46 | 71 | 17.43 |
| 10/21/2026 19:46 | 32 | 17.43 |
| 10/21/2026 19:46 | 68 | 17.43 |
| 10/21/2026 19:46 | 100 | 17.43 |
| 10/21/2026 19:46 | 29 | 17.43 |
| 10/21/2026 19:46 | 2 | 17.425 |
| 10/21/2026 19:46 | 71 | 17.43 |
| 10/21/2026 19:46 | 32 | 17.43 |
| 10/21/2026 19:46 | 100 | 17.43 |
| 10/21/2026 19:46 | 100 | 17.43 |
| 10/21/2026 19:46 | 68 | 17.43 |
| 10/21/2026 19:46 | 2 | 17.425 |
| 10/21/2026 19:45 | 32 | 17.43 |
| 10/21/2026 19:45 | 2 | 17.42 |
| 10/21/2026 19:45 | 2 | 17.42 |
| 10/21/2026 19:45 | 2 | 17.42 |
| 10/21/2026 19:45 | 3 | 17.42 |
| 10/21/2026 19:44 | 2 | 17.42 |
| 10/21/2026 19:44 | 200 | 17.42 |
| 10/21/2026 19:44 | 2 | 17.42 |
| 10/21/2026 19:44 | 1 | 17.41 |
| 10/21/2026 19:44 | 2 | 17.42 |
| 10/21/2026 19:43 | 4 | 17.42 |
| 10/21/2026 19:42 | 200 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 95 | 17.42 |
| 10/21/2026 19:40 | 5 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 200 | 17.42 |
| 10/21/2026 19:40 | 5 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 100 | 17.42 |
| 10/21/2026 19:40 | 5 | 17.41 |
| 10/21/2026 19:40 | 100 | 17.41 |
| 10/21/2026 19:40 | 300 | 17.41 |
| 10/21/2026 19:40 | 100 | 17.41 |
| 10/21/2026 19:39 | 111 | 17.41 |
| 10/21/2026 19:39 | 127 | 17.41 |
| 10/21/2026 19:39 | 200 | 17.41 |
| 10/21/2026 19:39 | 200 | 17.41 |
| 10/21/2026 19:39 | 23 | 17.41 |
| 10/21/2026 19:38 | 1 | 17.41 |
| 10/21/2026 19:38 | 5 | 17.41 |
| 10/21/2026 19:38 | 195 | 17.41 |
| 10/21/2026 19:38 | 400 | 17.41 |
| 10/21/2026 19:38 | 5 | 17.41 |
| 10/21/2026 19:36 | 5 | 17.405 |
| 10/21/2026 19:30 | 66 | 17.41 |
| 10/21/2026 19:30 | 67 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 67 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 51 | 17.41 |
| 10/21/2026 19:30 | 100 | 17.41 |
| 10/21/2026 19:30 | 16 | 17.41 |
| 10/21/2026 19:30 | 84 | 17.41 |
| 10/21/2026 19:30 | 5 | 17.41 |
| 10/21/2026 19:30 | 5 | 17.41 |
| 10/21/2026 19:30 | 20 | 17.41 |
| 10/21/2026 19:29 | 41 | 17.405 |
| 10/21/2026 19:29 | 3 | 17.40 |
| 10/21/2026 19:29 | 164 | 17.40 |
| 10/21/2026 19:28 | 1 | 17.395 |
| 10/21/2026 19:27 | 100 | 17.40 |
| 10/21/2026 19:27 | 83 | 17.40 |
| 10/21/2026 19:27 | 5 | 17.40 |
| 10/21/2026 19:27 | 100 | 17.40 |
| 10/21/2026 19:27 | 159 | 17.41 |
| 10/21/2026 19:27 | 41 | 17.41 |
| 10/21/2026 19:27 | 35 | 17.41 |
| 10/21/2026 19:27 | 65 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:27 | 1 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:27 | 100 | 17.41 |
| 10/21/2026 19:24 | 200 | 17.42 |
| 10/21/2026 19:24 | 300 | 17.42 |
| 10/21/2026 19:24 | 200 | 17.42 |
| 10/21/2026 19:24 | 100 | 17.42 |
| 10/21/2026 19:24 | 1 | 17.42 |
| 10/21/2026 19:24 | 7 | 17.42 |
| 10/21/2026 19:24 | 92 | 17.42 |
| 10/21/2026 19:24 | 100 | 17.42 |
| 10/21/2026 19:24 | 230 | 17.41 |
| 10/21/2026 19:24 | 100 | 17.41 |
| 10/21/2026 19:24 | 3 | 17.41 |
| 10/21/2026 19:24 | 270 | 17.41 |
| 10/21/2026 19:24 | 400 | 17.41 |
| 10/21/2026 19:24 | 100 | 17.41 |
| 10/21/2026 19:24 | 100 | 17.41 |
| 10/21/2026 19:24 | 600 | 17.41 |
| 10/21/2026 19:22 | 142 | 17.395 |
| 10/21/2026 19:22 | 58 | 17.40 |
| 10/21/2026 19:22 | 42 | 17.40 |
| 10/21/2026 19:22 | 100 | 17.40 |
| 10/21/2026 19:22 | 8 | 17.40 |
| 10/21/2026 19:22 | 8 | 17.40 |
| 10/21/2026 19:22 | 2 | 17.40 |
| 10/21/2026 19:22 | 100 | 17.40 |
| 10/21/2026 19:22 | 90 | 17.40 |
| 10/21/2026 19:22 | 2 | 17.40 |
| 10/21/2026 19:22 | 2 | 17.40 |
| 10/21/2026 19:22 | 10 | 17.40 |
| 10/21/2026 19:22 | 11 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 100 | 17.41 |
| 10/21/2026 19:22 | 20 | 17.41 |
| 10/21/2026 19:21 | 33 | 17.42 |
| 10/21/2026 19:21 | 3 | 17.42 |
| 10/21/2026 19:21 | 3 | 17.42 |
| 10/21/2026 19:21 | 3 | 17.42 |
| 10/21/2026 19:21 | 2 | 17.42 |
| 10/21/2026 19:21 | 63 | 17.42 |
| 10/21/2026 19:21 | 124 | 17.42 |
| 10/21/2026 19:21 | 100 | 17.42 |
| 10/21/2026 19:21 | 100 | 17.42 |
| 10/21/2026 19:21 | 60 | 17.42 |
| 10/21/2026 19:21 | 100 | 17.42 |
| 10/21/2026 19:21 | 200 | 17.42 |
| 10/21/2026 19:21 | 100 | 17.42 |
| 10/21/2026 19:21 | 100 | 17.42 |
| 10/21/2026 19:21 | 95 | 17.42 |
| 10/21/2026 19:16 | 2 | 17.43 |
| 10/21/2026 19:15 | 2 | 17.43 |
| 10/21/2026 19:14 | 100 | 17.44 |
| 10/21/2026 19:14 | 78 | 17.44 |
| 10/21/2026 19:14 | 82 | 17.44 |
| 10/21/2026 19:14 | 300 | 17.43 |
| 10/21/2026 19:14 | 3 | 17.43 |
| 10/21/2026 19:14 | 2 | 17.43 |
| 10/21/2026 19:14 | 5 | 17.42 |
| 10/21/2026 19:13 | 2 | 17.43 |
| 10/21/2026 19:13 | 2 | 17.43 |
| 10/21/2026 19:13 | 2 | 17.43 |
| 10/21/2026 19:11 | 170 | 17.435 |
| 10/21/2026 19:11 | 126 | 17.43 |
| 10/21/2026 19:11 | 200 | 17.43 |
| 10/21/2026 19:11 | 100 | 17.43 |
| 10/21/2026 19:11 | 55 | 17.44 |
| 10/21/2026 19:11 | 40 | 17.44 |
| 10/21/2026 19:11 | 5 | 17.44 |
| 10/21/2026 19:11 | 100 | 17.44 |
| 10/21/2026 19:08 | 100 | 17.43 |
| 10/21/2026 19:08 | 6 | 17.43 |
| 10/21/2026 19:08 | 1 | 17.43 |
| 10/21/2026 19:08 | 29 | 17.43 |
| 10/21/2026 19:08 | 21 | 17.43 |
| 10/21/2026 19:08 | 79 | 17.43 |
| 10/21/2026 19:08 | 16 | 17.42 |
| 10/21/2026 19:08 | 36 | 17.42 |
| 10/21/2026 19:08 | 5 | 17.42 |
| 10/21/2026 19:08 | 100 | 17.42 |
| 10/21/2026 19:08 | 8 | 17.42 |
| 10/21/2026 19:07 | 25 | 17.41 |
| 10/21/2026 19:07 | 100 | 17.41 |
| 10/21/2026 19:07 | 75 | 17.41 |
| 10/21/2026 19:07 | 100 | 17.41 |
| 10/21/2026 19:07 | 26 | 17.41 |
| 10/21/2026 19:07 | 58 | 17.41 |
| 10/21/2026 19:07 | 74 | 17.41 |
| 10/21/2026 19:07 | 43 | 17.41 |
| 10/21/2026 19:07 | 57 | 17.41 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 100 | 17.40 |
| 10/21/2026 19:07 | 58 | 17.40 |
| 10/21/2026 19:05 | 100 | 17.39 |
| 10/21/2026 19:05 | 17 | 17.39 |
| 10/21/2026 19:05 | 24 | 17.39 |
| 10/21/2026 19:05 | 259 | 17.39 |
| 10/21/2026 19:05 | 81 | 17.39 |
| 10/21/2026 19:05 | 19 | 17.39 |
| 10/21/2026 19:05 | 1 | 17.39 |
| 10/21/2026 19:04 | 48 | 17.38 |
| 10/21/2026 19:04 | 38 | 17.38 |
| 10/21/2026 19:04 | 38 | 17.38 |
| 10/21/2026 19:04 | 38 | 17.38 |
| 10/21/2026 19:04 | 38 | 17.38 |
| 10/21/2026 19:03 | 5 | 17.39 |
| 10/21/2026 19:02 | 300 | 17.39 |
| 10/21/2026 19:02 | 43 | 17.39 |
| 10/21/2026 19:02 | 100 | 17.39 |
| 10/21/2026 19:02 | 100 | 17.39 |
| 10/21/2026 19:02 | 100 | 17.39 |
| 10/21/2026 19:02 | 200 | 17.39 |
| 10/21/2026 19:02 | 100 | 17.39 |
| 10/21/2026 19:02 | 2 | 17.385 |
| 10/21/2026 19:02 | 100 | 17.38 |
| 10/21/2026 19:02 | 100 | 17.38 |
| 10/21/2026 19:01 | 2 | 17.38 |
| 10/21/2026 19:01 | 100 | 17.38 |
| 10/21/2026 19:01 | 90 | 17.38 |
| 10/21/2026 19:01 | 10 | 17.38 |
| 10/21/2026 19:01 | 60 | 17.39 |
| 10/21/2026 19:01 | 2 | 17.39 |
| 10/21/2026 19:01 | 95 | 17.39 |
| 10/21/2026 18:59 | 2 | 17.40 |
| 10/21/2026 18:59 | 1 | 17.40 |
| 10/21/2026 18:59 | 5 | 17.40 |
| 10/21/2026 18:57 | 38 | 17.40 |
| 10/21/2026 18:57 | 5 | 17.39 |
| 10/21/2026 18:53 | 100 | 17.39 |
| 10/21/2026 18:53 | 100 | 17.39 |
| 10/21/2026 18:53 | 100 | 17.39 |
| 10/21/2026 18:53 | 300 | 17.40 |
| 10/21/2026 18:52 | 17 | 17.40 |
| 10/21/2026 18:52 | 12 | 17.40 |
| 10/21/2026 18:52 | 38 | 17.40 |
| 10/21/2026 18:52 | 38 | 17.40 |
| 10/21/2026 18:52 | 2 | 17.41 |
| 10/21/2026 18:52 | 100 | 17.41 |
| 10/21/2026 18:52 | 100 | 17.41 |
| 10/21/2026 18:52 | 58 | 17.41 |
| 10/21/2026 18:52 | 100 | 17.41 |
| 10/21/2026 18:52 | 100 | 17.41 |
| 10/21/2026 18:52 | 100 | 17.40 |
| 10/21/2026 18:52 | 36 | 17.40 |
| 10/21/2026 18:52 | 100 | 17.40 |
| 10/21/2026 18:52 | 4 | 17.40 |
| 10/21/2026 18:52 | 58 | 17.40 |
| 10/21/2026 18:52 | 4 | 17.40 |
| 10/21/2026 18:52 | 100 | 17.40 |
| 10/21/2026 18:52 | 100 | 17.40 |
| 10/21/2026 18:52 | 58 | 17.39 |
| 10/21/2026 18:52 | 100 | 17.39 |
| 10/21/2026 18:52 | 100 | 17.39 |
| 10/21/2026 18:52 | 100 | 17.39 |
| 10/21/2026 18:52 | 100 | 17.39 |
| 10/21/2026 18:49 | 85 | 17.38 |
| 10/21/2026 18:49 | 100 | 17.38 |
| 10/21/2026 18:49 | 200 | 17.38 |
| 10/21/2026 18:49 | 5 | 17.37 |
| 10/21/2026 18:49 | 10 | 17.37 |
| 10/21/2026 18:49 | 10 | 17.37 |
| 10/21/2026 18:49 | 15 | 17.38 |
| 10/21/2026 18:49 | 100 | 17.38 |
| 10/21/2026 18:49 | 5 | 17.38 |
| 10/21/2026 18:49 | 80 | 17.38 |
| 10/21/2026 18:49 | 100 | 17.38 |
| 10/21/2026 18:49 | 10 | 17.37 |
| 10/21/2026 18:49 | 10 | 17.37 |
| 10/21/2026 18:49 | 10 | 17.37 |
| 10/21/2026 18:48 | 20 | 17.365 |
| 10/21/2026 18:47 | 100 | 17.37 |
| 10/21/2026 18:47 | 100 | 17.38 |
| 10/21/2026 18:47 | 135 | 17.38 |
| 10/21/2026 18:47 | 65 | 17.38 |
| 10/21/2026 18:47 | 100 | 17.38 |
| 10/21/2026 18:47 | 11 | 17.39 |
| 10/21/2026 18:47 | 89 | 17.39 |
| 10/21/2026 18:47 | 100 | 17.39 |
| 10/21/2026 18:47 | 100 | 17.38 |
| 10/21/2026 18:47 | 100 | 17.38 |
| 10/21/2026 18:46 | 127 | 17.38 |
| 10/21/2026 18:46 | 100 | 17.38 |
| 10/21/2026 18:46 | 12 | 17.38 |
| 10/21/2026 18:46 | 100 | 17.38 |
| 10/21/2026 18:46 | 25 | 17.38 |
| 10/21/2026 18:46 | 10 | 17.38 |
| 10/21/2026 18:45 | 28 | 17.40 |
| 10/21/2026 18:45 | 1 | 17.40 |
| 10/21/2026 18:44 | 100 | 17.42 |
| 10/21/2026 18:44 | 100 | 17.42 |
| 10/21/2026 18:44 | 100 | 17.42 |
| 10/21/2026 18:44 | 100 | 17.41 |
| 10/21/2026 18:44 | 100 | 17.40 |
| 10/21/2026 18:44 | 300 | 17.40 |
| 10/21/2026 18:44 | 100 | 17.40 |
| 10/21/2026 18:42 | 73 | 17.39 |
| 10/21/2026 18:42 | 100 | 17.39 |
| 10/21/2026 18:42 | 100 | 17.39 |
| 10/21/2026 18:42 | 10 | 17.39 |
| 10/21/2026 18:42 | 3 | 17.40 |
| 10/21/2026 18:42 | 100 | 17.40 |
| 10/21/2026 18:41 | 200 | 17.40 |
| 10/21/2026 18:41 | 60 | 17.40 |
| 10/21/2026 18:41 | 2 | 17.41 |
| 10/21/2026 18:41 | 200 | 17.41 |
| 10/21/2026 18:41 | 200 | 17.41 |
| 10/21/2026 18:41 | 38 | 17.405 |
| 10/21/2026 18:40 | 18 | 17.40 |
| 10/21/2026 18:40 | 38 | 17.40 |
| 10/21/2026 18:40 | 38 | 17.40 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 100 | 17.40 |
| 10/21/2026 18:40 | 16 | 17.40 |
| 10/21/2026 18:40 | 100 | 17.40 |
| 10/21/2026 18:40 | 2 | 17.40 |
| 10/21/2026 18:40 | 100 | 17.40 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 180 | 17.41 |
| 10/21/2026 18:40 | 6 | 17.41 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 20 | 17.41 |
| 10/21/2026 18:40 | 100 | 17.41 |
| 10/21/2026 18:40 | 12 | 17.42 |
| 10/21/2026 18:40 | 100 | 17.42 |
| 10/21/2026 18:40 | 99 | 17.425 |
| 10/21/2026 18:40 | 1 | 17.43 |
| 10/21/2026 18:40 | 2 | 17.43 |
| 10/21/2026 18:40 | 68 | 17.44 |
| 10/21/2026 18:40 | 2 | 17.44 |
| 10/21/2026 18:40 | 2 | 17.44 |
| 10/21/2026 18:40 | 2 | 17.44 |
| 10/21/2026 18:40 | 2 | 17.44 |
| 10/21/2026 18:40 | 14 | 17.44 |
| 10/21/2026 18:40 | 100 | 17.44 |
| 10/21/2026 18:40 | 10 | 17.45 |
| 10/21/2026 18:40 | 200 | 17.46 |
| 10/21/2026 18:40 | 100 | 17.46 |
| 10/21/2026 18:40 | 100 | 17.46 |
| 10/21/2026 18:40 | 100 | 17.48 |
| 10/21/2026 18:40 | 15 | 17.47 |
| 10/21/2026 18:40 | 85 | 17.47 |
| 10/21/2026 18:40 | 200 | 17.47 |
| 10/21/2026 18:40 | 1 | 17.47 |
| 10/21/2026 18:40 | 99 | 17.47 |
| 10/21/2026 18:39 | 100 | 17.46 |
| 10/21/2026 18:39 | 100 | 17.46 |
| 10/21/2026 18:39 | 100 | 17.46 |
| 10/21/2026 18:39 | 123 | 17.475 |
| 10/21/2026 18:39 | 177 | 17.475 |
| 10/21/2026 18:39 | 100 | 17.47 |
| 10/21/2026 18:39 | 100 | 17.47 |
| 10/21/2026 18:39 | 100 | 17.47 |
| 10/21/2026 18:39 | 38 | 17.485 |
| 10/21/2026 18:39 | 100 | 17.47 |
| 10/21/2026 18:39 | 1 | 17.47 |
| 10/21/2026 18:39 | 10 | 17.46 |
| 10/21/2026 18:39 | 20 | 17.46 |
| 10/21/2026 18:39 | 100 | 17.45 |
| 10/21/2026 18:39 | 100 | 17.43 |
| 10/21/2026 18:39 | 10 | 17.43 |
| 10/21/2026 18:39 | 13 | 17.41 |
| 10/21/2026 18:39 | 100 | 17.41 |
| 10/21/2026 18:39 | 100 | 17.41 |
| 10/21/2026 18:39 | 20 | 17.41 |
| 10/21/2026 18:39 | 100 | 17.39 |
| 10/21/2026 18:39 | 200 | 17.38 |
| 10/21/2026 18:39 | 100 | 17.38 |
| 10/21/2026 18:39 | 100 | 17.38 |
| 10/21/2026 18:39 | 100 | 17.37 |
| 10/21/2026 18:39 | 7 | 17.37 |
| 10/21/2026 18:39 | 7 | 17.37 |
| 10/21/2026 18:39 | 7 | 17.37 |
| 10/21/2026 18:39 | 100 | 17.36 |
| 10/21/2026 18:39 | 3 | 17.36 |
| 10/21/2026 18:39 | 12 | 17.36 |
| 10/21/2026 18:39 | 100 | 17.36 |
| 10/21/2026 18:39 | 50 | 17.35 |
| 10/21/2026 18:39 | 12 | 17.35 |
| 10/21/2026 18:39 | 2 | 17.35 |
| 10/21/2026 18:39 | 100 | 17.35 |
| 10/21/2026 18:39 | 100 | 17.35 |
| 10/21/2026 18:39 | 100 | 17.35 |
| 10/21/2026 18:38 | 60 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 140 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 100 | 17.34 |
| 10/21/2026 18:38 | 40 | 17.34 |
| 10/21/2026 18:37 | 60 | 17.34 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 4 | 17.33 |
| 10/21/2026 18:37 | 7 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.33 |
| 10/21/2026 18:37 | 100 | 17.32 |
| 10/21/2026 18:37 | 40 | 17.32 |
| 10/21/2026 18:37 | 100 | 17.32 |
| 10/21/2026 18:37 | 100 | 17.32 |
| 10/21/2026 18:37 | 100 | 17.32 |
| 10/21/2026 18:37 | 6 | 17.32 |
| 10/21/2026 18:35 | 41 | 17.31 |
| 10/21/2026 18:35 | 100 | 17.32 |
| 10/21/2026 18:29 | 4 | 17.325 |
| 10/21/2026 18:29 | 100 | 17.32 |
| 10/21/2026 18:29 | 48 | 17.32 |
| 10/21/2026 18:29 | 12 | 17.32 |
| 10/21/2026 18:29 | 29 | 17.32 |
| 10/21/2026 18:29 | 100 | 17.32 |
| 10/21/2026 18:27 | 2 | 17.31 |
| 10/21/2026 18:26 | 16 | 17.32 |
| 10/21/2026 18:26 | 100 | 17.32 |
| 10/21/2026 18:26 | 10 | 17.32 |
| 10/21/2026 18:26 | 100 | 17.32 |
| 10/21/2026 18:25 | 63 | 17.33 |
| 10/21/2026 18:25 | 100 | 17.33 |
| 10/21/2026 18:25 | 21 | 17.33 |
| 10/21/2026 18:25 | 79 | 17.33 |
| 10/21/2026 18:25 | 21 | 17.33 |
| 10/21/2026 18:25 | 35 | 17.34 |
| 10/21/2026 18:25 | 100 | 17.34 |
| 10/21/2026 18:23 | 59 | 17.35 |
| 10/21/2026 18:23 | 10 | 17.35 |
| 10/21/2026 18:23 | 14 | 17.35 |
| 10/21/2026 18:23 | 5 | 17.35 |
| 10/21/2026 18:23 | 12 | 17.35 |
| 10/21/2026 18:19 | 53 | 17.34 |
| 10/21/2026 18:19 | 300 | 17.34 |
| 10/21/2026 18:19 | 100 | 17.34 |
| 10/21/2026 18:19 | 100 | 17.34 |
| 10/21/2026 18:18 | 104 | 17.34 |
| 10/21/2026 18:18 | 82 | 17.34 |
| 10/21/2026 18:18 | 100 | 17.34 |
| 10/21/2026 18:18 | 100 | 17.34 |
| 10/21/2026 18:18 | 41 | 17.34 |
| 10/21/2026 18:18 | 42 | 17.34 |
| 10/21/2026 18:18 | 104 | 17.335 |
| 10/21/2026 18:18 | 192 | 17.335 |
| 10/21/2026 18:14 | 100 | 17.34 |
| 10/21/2026 18:14 | 100 | 17.33 |
| 10/21/2026 18:14 | 100 | 17.33 |
| 10/21/2026 18:13 | 6 | 17.32 |
| 10/21/2026 18:13 | 1 | 17.32 |
| 10/21/2026 18:13 | 40 | 17.32 |
| 10/21/2026 18:13 | 6 | 17.32 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 200 | 17.31 |
| 10/21/2026 18:12 | 189 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 11 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 5 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 11 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 20 | 17.31 |
| 10/21/2026 18:12 | 60 | 17.31 |
| 10/21/2026 18:12 | 100 | 17.31 |
| 10/21/2026 18:12 | 59 | 17.30 |
| 10/21/2026 18:12 | 41 | 17.30 |
| 10/21/2026 18:12 | 177 | 17.30 |
| 10/21/2026 18:12 | 100 | 17.30 |
| 10/21/2026 18:12 | 23 | 17.30 |
| 10/21/2026 18:12 | 100 | 17.30 |
| 10/21/2026 18:12 | 100 | 17.30 |
| 10/21/2026 18:12 | 200 | 17.30 |
| 10/21/2026 18:12 | 7 | 17.30 |
| 10/21/2026 18:12 | 100 | 17.29 |
| 10/21/2026 18:12 | 100 | 17.29 |
| 10/21/2026 18:12 | 41 | 17.29 |
| 10/21/2026 18:12 | 5 | 17.29 |
| 10/21/2026 18:12 | 41 | 17.29 |
| 10/21/2026 18:12 | 100 | 17.29 |
| 10/21/2026 18:12 | 58 | 17.29 |
| 10/21/2026 18:12 | 200 | 17.29 |
| 10/21/2026 18:08 | 75 | 17.28 |
| 10/21/2026 18:08 | 90 | 17.28 |
| 10/21/2026 18:08 | 100 | 17.28 |
| 10/21/2026 18:08 | 100 | 17.28 |
| 10/21/2026 18:08 | 6 | 17.28 |
| 10/21/2026 18:08 | 100 | 17.28 |
| 10/21/2026 18:07 | 100 | 17.30 |
| 10/21/2026 18:07 | 10 | 17.30 |
| 10/21/2026 18:07 | 48 | 17.30 |
| 10/21/2026 18:07 | 100 | 17.30 |
| 10/21/2026 18:07 | 16 | 17.30 |
| 10/21/2026 18:07 | 100 | 17.30 |
| 10/21/2026 18:07 | 29 | 17.30 |
| 10/21/2026 18:07 | 123 | 17.30 |
| 10/21/2026 18:06 | 100 | 17.29 |
| 10/21/2026 18:04 | 10 | 17.29 |
| 10/21/2026 18:04 | 12 | 17.29 |
| 10/21/2026 18:03 | 97 | 17.29 |
| 10/21/2026 18:03 | 100 | 17.29 |
| 10/21/2026 18:03 | 73 | 17.29 |
| 10/21/2026 18:03 | 6 | 17.29 |
| 10/21/2026 18:03 | 10 | 17.29 |
| 10/21/2026 18:02 | 100 | 17.30 |
| 10/21/2026 18:02 | 60 | 17.30 |
| 10/21/2026 18:02 | 9 | 17.30 |
| 10/21/2026 18:02 | 98 | 17.30 |
| 10/21/2026 18:02 | 2 | 17.30 |
| 10/21/2026 18:02 | 45 | 17.305 |
| 10/21/2026 18:00 | 90 | 17.31 |
| 10/21/2026 18:00 | 100 | 17.31 |
| 10/21/2026 18:00 | 10 | 17.31 |
| 10/21/2026 18:00 | 134 | 17.31 |
| 10/21/2026 18:00 | 66 | 17.31 |
| 10/21/2026 18:00 | 20 | 17.31 |
| 10/21/2026 18:00 | 100 | 17.31 |
| 10/21/2026 17:59 | 12 | 17.32 |
| 10/21/2026 17:59 | 100 | 17.32 |
| 10/21/2026 17:59 | 15 | 17.32 |
| 10/21/2026 17:58 | 3 | 17.325 |
| 10/21/2026 17:56 | 52 | 17.33 |
| 10/21/2026 17:56 | 56 | 17.33 |
| 10/21/2026 17:56 | 50 | 17.33 |
| 10/21/2026 17:56 | 100 | 17.33 |
| 10/21/2026 17:56 | 1 | 17.33 |
| 10/21/2026 17:56 | 100 | 17.33 |
| 10/21/2026 17:56 | 123 | 17.33 |
| 10/21/2026 17:56 | 100 | 17.325 |
| 10/21/2026 17:55 | 100 | 17.32 |
| 10/21/2026 17:54 | 100 | 17.33 |
| 10/21/2026 17:53 | 100 | 17.33 |
| 10/21/2026 17:52 | 5 | 17.33 |
| 10/21/2026 17:51 | 100 | 17.33 |
| 10/21/2026 17:50 | 5 | 17.33 |
| 10/21/2026 17:49 | 200 | 17.33 |
| 10/21/2026 17:49 | 4 | 17.33 |
| 10/21/2026 17:49 | 46 | 17.32 |
| 10/21/2026 17:49 | 46 | 17.32 |
| 10/21/2026 17:49 | 1 | 17.32 |
| 10/21/2026 17:46 | 15 | 17.34 |
| 10/21/2026 17:46 | 85 | 17.34 |
| 10/21/2026 17:45 | 46 | 17.33 |
| 10/21/2026 17:45 | 46 | 17.33 |
| 10/21/2026 17:45 | 100 | 17.33 |
| 10/21/2026 17:43 | 46 | 17.32 |
| 10/21/2026 17:43 | 100 | 17.32 |
| 10/21/2026 17:43 | 1 | 17.32 |
| 10/21/2026 17:43 | 13 | 17.32 |
| 10/21/2026 17:42 | 18 | 17.315 |
| 10/21/2026 17:42 | 282 | 17.315 |
| 10/21/2026 17:42 | 20 | 17.32 |
| 10/21/2026 17:42 | 80 | 17.32 |
| 10/21/2026 17:41 | 150 | 17.33 |
| 10/21/2026 17:41 | 1 | 17.33 |
| 10/21/2026 17:41 | 22 | 17.33 |
| 10/21/2026 17:41 | 20 | 17.33 |
| 10/21/2026 17:41 | 46 | 17.33 |
| 10/21/2026 17:39 | 100 | 17.33 |
| 10/21/2026 17:39 | 100 | 17.33 |
| 10/21/2026 17:39 | 1 | 17.33 |
| 10/21/2026 17:39 | 13 | 17.33 |
| 10/21/2026 17:37 | 2 | 17.33 |
| 10/21/2026 17:36 | 2 | 17.33 |
| 10/21/2026 17:36 | 100 | 17.33 |
| 10/21/2026 17:36 | 100 | 17.33 |
| 10/21/2026 17:36 | 2 | 17.32 |
| 10/21/2026 17:36 | 100 | 17.32 |
| 10/21/2026 17:36 | 98 | 17.32 |
| 10/21/2026 17:36 | 2 | 17.32 |
| 10/21/2026 17:33 | 47 | 17.31 |
| 10/21/2026 17:33 | 53 | 17.31 |
| 10/21/2026 17:33 | 1 | 17.31 |
| 10/21/2026 17:33 | 1 | 17.31 |
| 10/21/2026 17:33 | 45 | 17.31 |
| 10/21/2026 17:32 | 100 | 17.31 |
| 10/21/2026 17:32 | 100 | 17.31 |
| 10/21/2026 17:32 | 100 | 17.31 |
| 10/21/2026 17:32 | 54 | 17.31 |
| 10/21/2026 17:32 | 46 | 17.31 |
| 10/21/2026 17:32 | 1 | 17.32 |
| 10/21/2026 17:31 | 15 | 17.34 |
| 10/21/2026 17:30 | 3 | 17.33 |
| 10/21/2026 17:30 | 100 | 17.33 |
| 10/21/2026 17:30 | 100 | 17.33 |
| 10/21/2026 17:29 | 1 | 17.32 |
| 10/21/2026 17:29 | 200 | 17.32 |
| 10/21/2026 17:29 | 25 | 17.31 |
| 10/21/2026 17:25 | 100 | 17.30 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 100 | 17.28 |
| 10/21/2026 17:25 | 93 | 17.28 |
| 10/21/2026 17:24 | 60 | 17.27 |
| 10/21/2026 17:24 | 100 | 17.27 |
| 10/21/2026 17:23 | 1 | 17.27 |
| 10/21/2026 17:23 | 7 | 17.28 |
| 10/21/2026 17:22 | 100 | 17.27 |
| 10/21/2026 17:22 | 100 | 17.25 |
| 10/21/2026 17:22 | 150 | 17.25 |
| 10/21/2026 17:22 | 600 | 17.25 |
| 10/21/2026 17:22 | 100 | 17.25 |
| 10/21/2026 17:22 | 100 | 17.25 |
| 10/21/2026 17:22 | 300 | 17.255 |
| 10/21/2026 17:22 | 100 | 17.23 |
| 10/21/2026 17:22 | 100 | 17.22 |
| 10/21/2026 17:22 | 100 | 17.22 |
| 10/21/2026 17:22 | 100 | 17.22 |
| 10/21/2026 17:22 | 5 | 17.22 |
| 10/21/2026 17:22 | 100 | 17.22 |
| 10/21/2026 17:22 | 51 | 17.22 |
| 10/21/2026 17:22 | 1 | 17.22 |
| 10/21/2026 17:22 | 20 | 17.22 |
| 10/21/2026 17:22 | 10 | 17.22 |
| 10/21/2026 17:22 | 1 | 17.22 |
| 10/21/2026 17:22 | 51 | 17.22 |
| 10/21/2026 17:22 | 5 | 17.22 |
| 10/21/2026 17:22 | 36 | 17.22 |
| 10/21/2026 17:22 | 10 | 17.22 |
| 10/21/2026 17:22 | 100 | 17.22 |
| 10/21/2026 17:22 | 200 | 17.22 |
| 10/21/2026 17:22 | 148 | 17.22 |
| 10/21/2026 17:21 | 10 | 17.21 |
| 10/21/2026 17:21 | 23 | 17.21 |
| 10/21/2026 17:21 | 300 | 17.215 |
| 10/21/2026 17:20 | 52 | 17.22 |
| 10/21/2026 17:18 | 49 | 17.22 |
| 10/21/2026 17:18 | 51 | 17.22 |
| 10/21/2026 17:16 | 100 | 17.22 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 1 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 100 | 17.21 |
| 10/21/2026 17:16 | 47 | 17.21 |
| 10/21/2026 17:16 | 53 | 17.21 |
| 10/21/2026 17:15 | 12 | 17.20 |
| 10/21/2026 17:15 | 100 | 17.20 |
| 10/21/2026 17:15 | 2 | 17.20 |
| 10/21/2026 17:15 | 100 | 17.20 |
| 10/21/2026 17:15 | 99 | 17.20 |
| 10/21/2026 17:14 | 1 | 17.20 |
| 10/21/2026 17:14 | 12 | 17.19 |
| 10/21/2026 17:14 | 10 | 17.19 |
| 10/21/2026 17:11 | 1 | 17.20 |
| 10/21/2026 17:10 | 200 | 17.21 |
| 10/21/2026 17:10 | 2 | 17.21 |
| 10/21/2026 17:10 | 7 | 17.21 |
| 10/21/2026 17:10 | 100 | 17.21 |
| 10/21/2026 17:09 | 26 | 17.20 |
| 10/21/2026 17:09 | 9 | 17.20 |
| 10/21/2026 17:09 | 100 | 17.20 |
| 10/21/2026 17:09 | 32 | 17.20 |
| 10/21/2026 17:09 | 100 | 17.20 |
| 10/21/2026 17:09 | 100 | 17.20 |
| 10/21/2026 17:09 | 42 | 17.20 |
| 10/21/2026 17:09 | 10 | 17.20 |
| 10/21/2026 17:09 | 48 | 17.20 |
| 10/21/2026 17:09 | 46 | 17.20 |
| 10/21/2026 17:09 | 54 | 17.20 |
| 10/21/2026 17:09 | 1 | 17.20 |
| 10/21/2026 17:09 | 99 | 17.20 |
| 10/21/2026 17:09 | 1 | 17.21 |
| 10/21/2026 17:09 | 1 | 17.21 |
| 10/21/2026 17:09 | 1 | 17.21 |
| 10/21/2026 17:08 | 21 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.23 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:03 | 100 | 17.22 |
| 10/21/2026 17:02 | 100 | 17.21 |
| 10/21/2026 17:02 | 200 | 17.21 |
| 10/21/2026 17:02 | 5 | 17.21 |
| 10/21/2026 17:02 | 100 | 17.21 |
| 10/21/2026 17:01 | 28 | 17.20 |
| 10/21/2026 17:01 | 300 | 17.20 |
| 10/21/2026 17:01 | 148 | 17.20 |
| 10/21/2026 17:01 | 200 | 17.20 |
| 10/21/2026 17:01 | 10 | 17.21 |
| 10/21/2026 17:01 | 10 | 17.21 |
| 10/21/2026 17:01 | 49 | 17.21 |
| 10/21/2026 17:01 | 51 | 17.21 |
| 10/21/2026 16:59 | 87 | 17.23 |
| 10/21/2026 16:59 | 200 | 17.23 |
| 10/21/2026 16:59 | 200 | 17.23 |
| 10/21/2026 16:59 | 5 | 17.23 |
| 10/21/2026 16:58 | 10 | 17.22 |
| 10/21/2026 16:58 | 5 | 17.23 |
| 10/21/2026 16:57 | 100 | 17.24 |
| 10/21/2026 16:57 | 13 | 17.235 |
| 10/21/2026 16:56 | 83 | 17.25 |
| 10/21/2026 16:56 | 2 | 17.24 |
| 10/21/2026 16:56 | 25 | 17.24 |
| 10/21/2026 16:56 | 83 | 17.245 |
| 10/21/2026 16:56 | 90 | 17.25 |
| 10/21/2026 16:56 | 10 | 17.25 |
| 10/21/2026 16:56 | 21 | 17.26 |
| 10/21/2026 16:56 | 1 | 17.26 |
| 10/21/2026 16:56 | 1 | 17.26 |
| 10/21/2026 16:56 | 1 | 17.26 |
| 10/21/2026 16:53 | 100 | 17.28 |
| 10/21/2026 16:53 | 100 | 17.28 |
| 10/21/2026 16:53 | 60 | 17.28 |
| 10/21/2026 16:53 | 1 | 17.27 |
| 10/21/2026 16:53 | 100 | 17.27 |
| 10/21/2026 16:53 | 38 | 17.27 |
| 10/21/2026 16:53 | 100 | 17.27 |
| 10/21/2026 16:53 | 10 | 17.27 |
| 10/21/2026 16:53 | 100 | 17.27 |
| 10/21/2026 16:52 | 100 | 17.28 |
| 10/21/2026 16:52 | 100 | 17.28 |
| 10/21/2026 16:52 | 60 | 17.28 |
| 10/21/2026 16:49 | 10 | 17.30 |
| 10/21/2026 16:49 | 2 | 17.30 |
| 10/21/2026 16:49 | 100 | 17.30 |
| 10/21/2026 16:48 | 51 | 17.29 |
| 10/21/2026 16:48 | 59 | 17.29 |
| 10/21/2026 16:48 | 56 | 17.29 |
| 10/21/2026 16:48 | 49 | 17.29 |
| 10/21/2026 16:47 | 2 | 17.29 |
| 10/21/2026 16:47 | 60 | 17.28 |
| 10/21/2026 16:47 | 12 | 17.27 |
| 10/21/2026 16:47 | 88 | 17.27 |
| 10/21/2026 16:47 | 100 | 17.27 |
| 10/21/2026 16:47 | 100 | 17.27 |
| 10/21/2026 16:47 | 1 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.26 |
| 10/21/2026 16:46 | 52 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.26 |
| 10/21/2026 16:46 | 7 | 17.26 |
| 10/21/2026 16:46 | 7 | 17.26 |
| 10/21/2026 16:46 | 56 | 17.26 |
| 10/21/2026 16:46 | 100 | 17.25 |
| 10/21/2026 16:46 | 51 | 17.25 |
| 10/21/2026 16:44 | 2 | 17.26 |
| 10/21/2026 16:44 | 100 | 17.25 |
| 10/21/2026 16:44 | 100 | 17.25 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 84 | 17.24 |
| 10/21/2026 16:44 | 16 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 16 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:44 | 100 | 17.24 |
| 10/21/2026 16:43 | 100 | 17.23 |
| 10/21/2026 16:43 | 300 | 17.22 |
| 10/21/2026 16:43 | 100 | 17.22 |
| 10/21/2026 16:43 | 5 | 17.22 |
| 10/21/2026 16:42 | 38 | 17.21 |
| 10/21/2026 16:42 | 100 | 17.21 |
| 10/21/2026 16:42 | 100 | 17.21 |
| 10/21/2026 16:42 | 2 | 17.22 |
| 10/21/2026 16:42 | 2 | 17.22 |
| 10/21/2026 16:42 | 4 | 17.22 |
| 10/21/2026 16:42 | 2 | 17.22 |
| 10/21/2026 16:42 | 10 | 17.225 |
| 10/21/2026 16:42 | 60 | 17.23 |
| 10/21/2026 16:42 | 24 | 17.23 |
| 10/21/2026 16:42 | 38 | 17.23 |
| 10/21/2026 16:42 | 10 | 17.23 |
| 10/21/2026 16:39 | 38 | 17.23 |
| 10/21/2026 16:36 | 38 | 17.245 |
| 10/21/2026 16:36 | 5 | 17.25 |
| 10/21/2026 16:36 | 27 | 17.24 |
| 10/21/2026 16:36 | 100 | 17.24 |
| 10/21/2026 16:36 | 20 | 17.24 |
| 10/21/2026 16:36 | 100 | 17.22 |
| 10/21/2026 16:36 | 200 | 17.23 |
| 10/21/2026 16:35 | 10 | 17.23 |
| 10/21/2026 16:34 | 104 | 17.25 |
| 10/21/2026 16:34 | 77 | 17.25 |
| 10/21/2026 16:34 | 100 | 17.25 |
| 10/21/2026 16:34 | 100 | 17.25 |
| 10/21/2026 16:34 | 100 | 17.25 |
| 10/21/2026 16:34 | 100 | 17.25 |
| 10/21/2026 16:34 | 32 | 17.24 |
| 10/21/2026 16:34 | 5 | 17.24 |
| 10/21/2026 16:34 | 19 | 17.24 |
| 10/21/2026 16:34 | 34 | 17.24 |
| 10/21/2026 16:34 | 66 | 17.24 |
| 10/21/2026 16:32 | 34 | 17.24 |
| 10/21/2026 16:30 | 93 | 17.24 |
| 10/21/2026 16:30 | 100 | 17.24 |
| 10/21/2026 16:27 | 5 | 17.24 |
| 10/21/2026 16:27 | 100 | 17.24 |
| 10/21/2026 16:24 | 83 | 17.23 |
| 10/21/2026 16:22 | 5 | 17.24 |
| 10/21/2026 16:22 | 5 | 17.24 |
| 10/21/2026 16:21 | 10 | 17.24 |
| 10/21/2026 16:21 | 300 | 17.235 |
| 10/21/2026 16:21 | 100 | 17.24 |
| 10/21/2026 16:21 | 1 | 17.24 |
| 10/21/2026 16:21 | 15 | 17.25 |
| 10/21/2026 16:21 | 78 | 17.25 |
| 10/21/2026 16:21 | 45 | 17.25 |
| 10/21/2026 16:21 | 93 | 17.26 |
| 10/21/2026 16:21 | 7 | 17.26 |
| 10/21/2026 16:21 | 93 | 17.26 |
| 10/21/2026 16:21 | 118 | 17.25 |
| 10/21/2026 16:21 | 100 | 17.25 |
| 10/21/2026 16:21 | 100 | 17.25 |
| 10/21/2026 16:21 | 8 | 17.25 |
| 10/21/2026 16:21 | 18 | 17.25 |
| 10/21/2026 16:21 | 110 | 17.25 |
| 10/21/2026 16:21 | 58 | 17.26 |
| 10/21/2026 16:21 | 100 | 17.26 |
| 10/21/2026 16:21 | 59 | 17.26 |
| 10/21/2026 16:21 | 100 | 17.26 |
| 10/21/2026 16:21 | 50 | 17.25 |
| 10/21/2026 16:21 | 100 | 17.25 |
| 10/21/2026 16:21 | 5 | 17.25 |
| 10/21/2026 16:21 | 59 | 17.25 |
| 10/21/2026 16:21 | 59 | 17.25 |
| 10/21/2026 16:21 | 15 | 17.25 |
| 10/21/2026 16:20 | 100 | 17.24 |
| 10/21/2026 16:20 | 100 | 17.24 |
| 10/21/2026 16:20 | 100 | 17.24 |
| 10/21/2026 16:20 | 100 | 17.22 |
| 10/21/2026 16:19 | 6 | 17.22 |
| 10/21/2026 16:18 | 18 | 17.26 |
| 10/21/2026 16:18 | 10 | 17.26 |
| 10/21/2026 16:18 | 10 | 17.27 |
| 10/21/2026 16:17 | 100 | 17.29 |
| 10/21/2026 16:17 | 100 | 17.29 |
| 10/21/2026 16:16 | 100 | 17.28 |
| 10/21/2026 16:16 | 100 | 17.28 |
| 10/21/2026 16:16 | 10 | 17.28 |
| 10/21/2026 16:16 | 90 | 17.28 |
| 10/21/2026 16:16 | 100 | 17.28 |
| 10/21/2026 16:16 | 100 | 17.27 |
| 10/21/2026 16:16 | 40 | 17.27 |
| 10/21/2026 16:16 | 60 | 17.27 |
| 10/21/2026 16:16 | 12 | 17.27 |
| 10/21/2026 16:16 | 100 | 17.28 |
| 10/21/2026 16:16 | 93 | 17.295 |
| 10/21/2026 16:16 | 100 | 17.29 |
| 10/21/2026 16:16 | 100 | 17.30 |
| 10/21/2026 16:14 | 100 | 17.31 |
| 10/21/2026 16:14 | 100 | 17.31 |
| 10/21/2026 16:14 | 10 | 17.30 |
| 10/21/2026 16:14 | 1 | 17.31 |
| 10/21/2026 16:13 | 100 | 17.29 |
| 10/21/2026 16:13 | 53 | 17.27 |
| 10/21/2026 16:13 | 100 | 17.26 |
| 10/21/2026 16:13 | 100 | 17.26 |
| 10/21/2026 16:13 | 100 | 17.26 |
| 10/21/2026 16:13 | 100 | 17.26 |
| 10/21/2026 16:13 | 100 | 17.24 |
| 10/21/2026 16:13 | 100 | 17.24 |
| 10/21/2026 16:13 | 5 | 17.24 |
| 10/21/2026 16:13 | 100 | 17.23 |
| 10/21/2026 16:13 | 100 | 17.23 |
| 10/21/2026 16:13 | 100 | 17.23 |
| 10/21/2026 16:13 | 100 | 17.23 |
| 10/21/2026 16:13 | 38 | 17.215 |
| 10/21/2026 16:12 | 300 | 17.23 |
| 10/21/2026 16:12 | 76 | 17.23 |
| 10/21/2026 16:12 | 96 | 17.23 |
| 10/21/2026 16:12 | 100 | 17.23 |
| 10/21/2026 16:12 | 100 | 17.23 |
| 10/21/2026 16:12 | 10 | 17.23 |
| 10/21/2026 16:12 | 16 | 17.23 |
| 10/21/2026 16:12 | 84 | 17.23 |
| 10/21/2026 16:12 | 100 | 17.23 |
| 10/21/2026 16:11 | 38 | 17.205 |
| 10/21/2026 16:11 | 38 | 17.21 |
| 10/21/2026 16:10 | 38 | 17.21 |
| 10/21/2026 16:10 | 100 | 17.22 |
| 10/21/2026 16:07 | 2 | 17.21 |
| 10/21/2026 16:07 | 100 | 17.21 |
| 10/21/2026 16:07 | 2 | 17.20 |
| 10/21/2026 16:07 | 100 | 17.25 |
| 10/21/2026 16:07 | 1 | 17.25 |
| 10/21/2026 16:07 | 99 | 17.25 |
| 10/21/2026 16:07 | 85 | 17.24 |
| 10/21/2026 16:07 | 15 | 17.24 |
| 10/21/2026 16:06 | 100 | 17.23 |
| 10/21/2026 16:05 | 2 | 17.22 |
| 10/21/2026 16:05 | 60 | 17.24 |
| 10/21/2026 16:05 | 40 | 17.24 |
| 10/21/2026 16:05 | 30 | 17.24 |
| 10/21/2026 16:05 | 30 | 17.24 |
| 10/21/2026 16:05 | 30 | 17.24 |
| 10/21/2026 16:02 | 10 | 17.26 |
| 10/21/2026 16:02 | 1 | 17.26 |
| 10/21/2026 16:02 | 16 | 17.26 |
| 10/21/2026 16:02 | 100 | 17.26 |
| 10/21/2026 16:02 | 12 | 17.27 |
| 10/21/2026 16:01 | 88 | 17.27 |
| 10/21/2026 16:00 | 100 | 17.30 |
| 10/21/2026 16:00 | 5 | 17.29 |
| 10/21/2026 16:00 | 100 | 17.29 |
| 10/21/2026 16:00 | 1 | 17.31 |
| 10/21/2026 16:00 | 7 | 17.30 |
| 10/21/2026 16:00 | 93 | 17.30 |
| 10/21/2026 16:00 | 100 | 17.30 |
| 10/21/2026 16:00 | 2 | 17.31 |
| 10/21/2026 15:59 | 4 | 17.33 |
| 10/21/2026 15:59 | 8 | 17.32 |
| 10/21/2026 15:58 | 8 | 17.33 |
| 10/21/2026 15:57 | 11 | 17.33 |
| 10/21/2026 15:57 | 100 | 17.32 |
| 10/21/2026 15:57 | 1 | 17.33 |
| 10/21/2026 15:57 | 3 | 17.33 |
| 10/21/2026 15:57 | 100 | 17.33 |
| 10/21/2026 15:57 | 9 | 17.355 |
| 10/21/2026 15:57 | 14 | 17.35 |
| 10/21/2026 15:56 | 60 | 17.36 |
| 10/21/2026 15:56 | 15 | 17.365 |
| 10/21/2026 15:55 | 53 | 17.36 |
| 10/21/2026 15:55 | 36 | 17.36 |
| 10/21/2026 15:55 | 11 | 17.36 |
| 10/21/2026 15:55 | 9 | 17.36 |
| 10/21/2026 15:55 | 11 | 17.36 |
| 10/21/2026 15:55 | 89 | 17.36 |
| 10/21/2026 15:55 | 11 | 17.36 |
| 10/21/2026 15:55 | 80 | 17.36 |
| 10/21/2026 15:55 | 20 | 17.36 |
| 10/21/2026 15:54 | 10 | 17.35 |
| 10/21/2026 15:54 | 21 | 17.35 |
| 10/21/2026 15:53 | 100 | 17.33 |
| 10/21/2026 15:53 | 27 | 17.32 |
| 10/21/2026 15:53 | 17 | 17.32 |
| 10/21/2026 15:53 | 98 | 17.32 |
| 10/21/2026 15:53 | 2 | 17.32 |
| 10/21/2026 15:53 | 6 | 17.31 |
| 10/21/2026 15:53 | 1 | 17.31 |
| 10/21/2026 15:52 | 8 | 17.305 |
| 10/21/2026 15:51 | 36 | 17.285 |
| 10/21/2026 15:51 | 60 | 17.30 |
| 10/21/2026 15:51 | 14 | 17.29 |
| 10/21/2026 15:51 | 20 | 17.31 |
| 10/21/2026 15:50 | 7 | 17.29 |
| 10/21/2026 15:50 | 100 | 17.28 |
| 10/21/2026 15:50 | 100 | 17.26 |
| 10/21/2026 15:50 | 4 | 17.25 |
| 10/21/2026 15:50 | 1 | 17.25 |
| 10/21/2026 15:50 | 1 | 17.25 |
| 10/21/2026 15:49 | 11 | 17.23 |
| 10/21/2026 15:48 | 14 | 17.23 |
| 10/21/2026 15:47 | 1 | 17.23 |
| 10/21/2026 15:47 | 99 | 17.23 |
| 10/21/2026 15:46 | 18 | 17.25 |
| 10/21/2026 15:46 | 35 | 17.26 |
| 10/21/2026 15:45 | 67 | 17.25 |
| 10/21/2026 15:45 | 17 | 17.25 |
| 10/21/2026 15:45 | 83 | 17.25 |
| 10/21/2026 15:45 | 100 | 17.21 |
| 10/21/2026 15:45 | 100 | 17.21 |
| 10/21/2026 15:45 | 38 | 17.18 |
| 10/21/2026 15:44 | 8 | 17.19 |
| 10/21/2026 15:44 | 38 | 17.185 |
| 10/21/2026 15:44 | 2 | 17.18 |
| 10/21/2026 15:44 | 2 | 17.18 |
| 10/21/2026 15:44 | 8 | 17.19 |
| 10/21/2026 15:43 | 2 | 17.19 |
| 10/21/2026 15:43 | 6 | 17.19 |
| 10/21/2026 15:43 | 100 | 17.20 |
| 10/21/2026 15:43 | 200 | 17.20 |
| 10/21/2026 15:43 | 3 | 17.17 |
| 10/21/2026 15:41 | 8 | 17.17 |
| 10/21/2026 15:40 | 9 | 17.20 |
| 10/21/2026 15:39 | 8 | 17.22 |
| 10/21/2026 15:39 | 8 | 17.22 |
| 10/21/2026 15:38 | 4 | 17.23 |
| 10/21/2026 15:38 | 8 | 17.23 |
| 10/21/2026 15:37 | 14 | 17.24 |
| 10/21/2026 15:37 | 2 | 17.20 |
| 10/21/2026 15:37 | 2 | 17.20 |
| 10/21/2026 15:37 | 2 | 17.20 |
| 10/21/2026 15:37 | 2 | 17.20 |
| 10/21/2026 15:37 | 52 | 17.19 |
| 10/21/2026 15:37 | 39 | 17.18 |
| 10/21/2026 15:37 | 61 | 17.18 |
| 10/21/2026 15:37 | 100 | 17.17 |
| 10/21/2026 15:37 | 80 | 17.17 |
| 10/21/2026 15:37 | 20 | 17.17 |
| 10/21/2026 15:37 | 100 | 17.16 |
| 10/21/2026 15:37 | 100 | 17.15 |
| 10/21/2026 15:37 | 100 | 17.14 |
| 10/21/2026 15:37 | 100 | 17.14 |
| 10/21/2026 15:36 | 66 | 17.14 |
| 10/21/2026 15:36 | 200 | 17.14 |
| 10/21/2026 15:36 | 100 | 17.13 |
| 10/21/2026 15:36 | 12 | 17.11 |
| 10/21/2026 15:35 | 2 | 17.05 |
| 10/21/2026 15:35 | 5 | 17.09 |
| 10/21/2026 15:35 | 40 | 17.09 |
| 10/21/2026 15:35 | 100 | 17.10 |
| 10/21/2026 15:35 | 15 | 17.10 |
| 10/21/2026 15:35 | 193 | 17.10 |
| 10/21/2026 15:35 | 2 | 17.10 |
| 10/21/2026 15:35 | 5 | 17.10 |
| 10/21/2026 15:35 | 15 | 17.10 |
| 10/21/2026 15:35 | 5 | 17.13 |
| 10/21/2026 15:35 | 5 | 17.13 |
| 10/21/2026 15:35 | 1 | 17.14 |
| 10/21/2026 15:34 | 8 | 17.20 |
| 10/21/2026 15:34 | 8 | 17.21 |
| 10/21/2026 15:31 | 40 | 17.28 |
| 10/21/2026 15:31 | 20 | 17.26 |
| 10/21/2026 15:30 | 60 | 17.25 |
| 10/21/2026 15:30 | 4 | 17.25 |
| 10/21/2026 15:30 | 9761 | 17.17 |
| 10/21/2026 15:30 | 9761 | 17.17 |