Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:18
|
Geld
26.08.2026 -
18:58:06
|
Geld Volumen |
Brief
26.08.2026 -
18:58:06
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
-0.03
(
-0.15% )
|
19.89
|
500 |
19.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 90 | 19.90 |
| 08/26/2026 18:57 | 100 | 19.90 |
| 08/26/2026 18:56 | 12 | 19.89 |
| 08/26/2026 18:56 | 92 | 19.90 |
| 08/26/2026 18:56 | 7 | 19.90 |
| 08/26/2026 18:56 | 1 | 19.89 |
| 08/26/2026 18:56 | 88 | 19.89 |
| 08/26/2026 18:56 | 100 | 19.87 |
| 08/26/2026 18:56 | 100 | 19.87 |
| 08/26/2026 18:56 | 100 | 19.87 |
| 08/26/2026 18:55 | 100 | 19.87 |
| 08/26/2026 18:55 | 42 | 19.86 |
| 08/26/2026 18:55 | 48 | 19.86 |
| 08/26/2026 18:55 | 200 | 19.86 |
| 08/26/2026 18:55 | 6 | 19.86 |
| 08/26/2026 18:55 | 18 | 19.86 |
| 08/26/2026 18:55 | 6 | 19.86 |
| 08/26/2026 18:55 | 100 | 19.85 |
| 08/26/2026 18:55 | 100 | 19.85 |
| 08/26/2026 18:55 | 100 | 19.85 |
| 08/26/2026 18:55 | 100 | 19.85 |
| 08/26/2026 18:54 | 71 | 19.84 |
| 08/26/2026 18:53 | 59 | 19.85 |
| 08/26/2026 18:53 | 41 | 19.85 |
| 08/26/2026 18:53 | 100 | 19.84 |
| 08/26/2026 18:53 | 100 | 19.84 |
| 08/26/2026 18:53 | 100 | 19.85 |
| 08/26/2026 18:53 | 180 | 19.84 |
| 08/26/2026 18:53 | 100 | 19.84 |
| 08/26/2026 18:50 | 100 | 19.85 |
| 08/26/2026 18:50 | 100 | 19.85 |
| 08/26/2026 18:50 | 100 | 19.85 |
| 08/26/2026 18:50 | 100 | 19.85 |
| 08/26/2026 18:50 | 100 | 19.85 |
| 08/26/2026 18:50 | 400 | 19.84 |
| 08/26/2026 18:49 | 100 | 19.84 |
| 08/26/2026 18:49 | 100 | 19.84 |
| 08/26/2026 18:49 | 200 | 19.84 |
| 08/26/2026 18:49 | 5 | 19.84 |
| 08/26/2026 18:49 | 90 | 19.84 |
| 08/26/2026 18:49 | 100 | 19.84 |
| 08/26/2026 18:49 | 100 | 19.84 |
| 08/26/2026 18:48 | 100 | 19.84 |
| 08/26/2026 18:48 | 100 | 19.84 |
| 08/26/2026 18:48 | 200 | 19.84 |
| 08/26/2026 18:48 | 90 | 19.84 |
| 08/26/2026 18:48 | 6 | 19.84 |
| 08/26/2026 18:48 | 100 | 19.84 |
| 08/26/2026 18:47 | 2 | 19.83 |
| 08/26/2026 18:46 | 100 | 19.825 |
| 08/26/2026 18:46 | 100 | 19.84 |
| 08/26/2026 18:46 | 101 | 19.84 |
| 08/26/2026 18:46 | 2 | 19.83 |
| 08/26/2026 18:46 | 1 | 19.825 |
| 08/26/2026 18:45 | 98 | 19.84 |
| 08/26/2026 18:45 | 100 | 19.84 |
| 08/26/2026 18:45 | 100 | 19.84 |
| 08/26/2026 18:45 | 2 | 19.83 |
| 08/26/2026 18:45 | 100 | 19.82 |
| 08/26/2026 18:45 | 1 | 19.82 |
| 08/26/2026 18:45 | 100 | 19.83 |
| 08/26/2026 18:45 | 200 | 19.82 |
| 08/26/2026 18:45 | 1 | 19.82 |
| 08/26/2026 18:45 | 100 | 19.82 |
| 08/26/2026 18:45 | 100 | 19.85 |
| 08/26/2026 18:45 | 2 | 19.84 |
| 08/26/2026 18:45 | 100 | 19.84 |
| 08/26/2026 18:45 | 100 | 19.835 |
| 08/26/2026 18:45 | 100 | 19.84 |
| 08/26/2026 18:45 | 240 | 19.84 |
| 08/26/2026 18:45 | 2 | 19.84 |
| 08/26/2026 18:45 | 100 | 19.84 |
| 08/26/2026 18:45 | 125 | 19.83 |
| 08/26/2026 18:45 | 2 | 19.83 |
| 08/26/2026 18:45 | 2 | 19.825 |
| 08/26/2026 18:44 | 240 | 19.83 |
| 08/26/2026 18:44 | 125 | 19.83 |
| 08/26/2026 18:44 | 11 | 19.83 |
| 08/26/2026 18:44 | 100 | 19.83 |
| 08/26/2026 18:44 | 125 | 19.82 |
| 08/26/2026 18:44 | 5 | 19.82 |
| 08/26/2026 18:44 | 54 | 19.815 |
| 08/26/2026 18:44 | 125 | 19.82 |
| 08/26/2026 18:44 | 125 | 19.82 |
| 08/26/2026 18:44 | 2 | 19.81 |
| 08/26/2026 18:44 | 35 | 19.80 |
| 08/26/2026 18:44 | 80 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.80 |
| 08/26/2026 18:44 | 6 | 19.80 |
| 08/26/2026 18:44 | 49 | 19.80 |
| 08/26/2026 18:44 | 12 | 19.80 |
| 08/26/2026 18:44 | 2 | 19.80 |
| 08/26/2026 18:44 | 100 | 19.79 |
| 08/26/2026 18:44 | 39 | 19.79 |
| 08/26/2026 18:44 | 3 | 19.79 |
| 08/26/2026 18:44 | 100 | 19.79 |
| 08/26/2026 18:44 | 60 | 19.79 |
| 08/26/2026 18:44 | 6 | 19.79 |
| 08/26/2026 18:44 | 100 | 19.79 |
| 08/26/2026 18:43 | 67 | 19.77 |
| 08/26/2026 18:43 | 200 | 19.77 |
| 08/26/2026 18:43 | 100 | 19.76 |
| 08/26/2026 18:43 | 100 | 19.76 |
| 08/26/2026 18:43 | 21 | 19.75 |
| 08/26/2026 18:43 | 100 | 19.75 |
| 08/26/2026 18:43 | 125 | 19.76 |
| 08/26/2026 18:43 | 7 | 19.76 |
| 08/26/2026 18:43 | 34 | 19.76 |
| 08/26/2026 18:43 | 100 | 19.78 |
| 08/26/2026 18:43 | 100 | 19.78 |
| 08/26/2026 18:43 | 10 | 19.79 |
| 08/26/2026 18:43 | 100 | 19.79 |
| 08/26/2026 18:43 | 10 | 19.80 |
| 08/26/2026 18:43 | 24 | 19.80 |
| 08/26/2026 18:43 | 6 | 19.80 |
| 08/26/2026 18:43 | 63 | 19.80 |
| 08/26/2026 18:43 | 55 | 19.80 |
| 08/26/2026 18:43 | 73 | 19.80 |
| 08/26/2026 18:43 | 30 | 19.80 |
| 08/26/2026 18:43 | 5 | 19.81 |
| 08/26/2026 18:43 | 5 | 19.81 |
| 08/26/2026 18:43 | 92 | 19.81 |
| 08/26/2026 18:43 | 11 | 19.81 |
| 08/26/2026 18:43 | 20 | 19.81 |
| 08/26/2026 18:43 | 23 | 19.81 |
| 08/26/2026 18:43 | 6 | 19.81 |
| 08/26/2026 18:43 | 11 | 19.81 |
| 08/26/2026 18:43 | 6 | 19.81 |
| 08/26/2026 18:43 | 9 | 19.81 |
| 08/26/2026 18:43 | 50 | 19.81 |
| 08/26/2026 18:43 | 200 | 19.82 |
| 08/26/2026 18:43 | 200 | 19.82 |
| 08/26/2026 18:43 | 200 | 19.82 |
| 08/26/2026 18:43 | 15 | 19.82 |
| 08/26/2026 18:43 | 100 | 19.82 |
| 08/26/2026 18:43 | 5 | 19.82 |
| 08/26/2026 18:43 | 50 | 19.82 |
| 08/26/2026 18:42 | 90 | 19.825 |
| 08/26/2026 18:42 | 101 | 19.83 |
| 08/26/2026 18:42 | 100 | 19.83 |
| 08/26/2026 18:42 | 101 | 19.83 |
| 08/26/2026 18:42 | 88 | 19.83 |
| 08/26/2026 18:42 | 1 | 19.83 |
| 08/26/2026 18:42 | 100 | 19.83 |
| 08/26/2026 18:42 | 100 | 19.83 |
| 08/26/2026 18:42 | 100 | 19.83 |
| 08/26/2026 18:42 | 200 | 19.83 |
| 08/26/2026 18:42 | 102 | 19.83 |
| 08/26/2026 18:41 | 100 | 19.825 |
| 08/26/2026 18:41 | 100 | 19.825 |
| 08/26/2026 18:41 | 100 | 19.825 |
| 08/26/2026 18:41 | 100 | 19.825 |
| 08/26/2026 18:39 | 76 | 19.83 |
| 08/26/2026 18:39 | 15 | 19.83 |
| 08/26/2026 18:39 | 7 | 19.83 |
| 08/26/2026 18:39 | 100 | 19.83 |
| 08/26/2026 18:39 | 200 | 19.84 |
| 08/26/2026 18:39 | 200 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 200 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 32 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 38 | 19.84 |
| 08/26/2026 18:39 | 62 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 100 | 19.84 |
| 08/26/2026 18:39 | 38 | 19.84 |
| 08/26/2026 18:39 | 20 | 19.85 |
| 08/26/2026 18:39 | 6 | 19.85 |
| 08/26/2026 18:39 | 7 | 19.85 |
| 08/26/2026 18:39 | 1 | 19.85 |
| 08/26/2026 18:39 | 12 | 19.85 |
| 08/26/2026 18:39 | 100 | 19.85 |
| 08/26/2026 18:38 | 100 | 19.86 |
| 08/26/2026 18:38 | 90 | 19.86 |
| 08/26/2026 18:38 | 100 | 19.86 |
| 08/26/2026 18:38 | 76 | 19.87 |
| 08/26/2026 18:38 | 6 | 19.87 |
| 08/26/2026 18:38 | 18 | 19.87 |
| 08/26/2026 18:38 | 100 | 19.865 |
| 08/26/2026 18:38 | 100 | 19.86 |
| 08/26/2026 18:38 | 11 | 19.86 |
| 08/26/2026 18:38 | 60 | 19.86 |
| 08/26/2026 18:38 | 10 | 19.86 |
| 08/26/2026 18:38 | 200 | 19.86 |
| 08/26/2026 18:38 | 1 | 19.86 |
| 08/26/2026 18:38 | 210 | 19.86 |
| 08/26/2026 18:38 | 90 | 19.86 |
| 08/26/2026 18:37 | 100 | 19.85 |
| 08/26/2026 18:37 | 100 | 19.85 |
| 08/26/2026 18:37 | 100 | 19.85 |
| 08/26/2026 18:35 | 100 | 19.845 |
| 08/26/2026 18:35 | 100 | 19.845 |
| 08/26/2026 18:34 | 100 | 19.85 |
| 08/26/2026 18:34 | 90 | 19.85 |
| 08/26/2026 18:34 | 5 | 19.85 |
| 08/26/2026 18:34 | 200 | 19.85 |
| 08/26/2026 18:34 | 20 | 19.85 |
| 08/26/2026 18:34 | 100 | 19.85 |
| 08/26/2026 18:34 | 8 | 19.85 |
| 08/26/2026 18:34 | 11 | 19.85 |
| 08/26/2026 18:34 | 90 | 19.85 |
| 08/26/2026 18:34 | 62 | 19.85 |
| 08/26/2026 18:34 | 198 | 19.85 |
| 08/26/2026 18:34 | 2 | 19.85 |
| 08/26/2026 18:34 | 10 | 19.85 |
| 08/26/2026 18:32 | 30 | 19.85 |
| 08/26/2026 18:32 | 88 | 19.85 |
| 08/26/2026 18:32 | 12 | 19.85 |
| 08/26/2026 18:32 | 100 | 19.85 |
| 08/26/2026 18:31 | 39 | 19.84 |
| 08/26/2026 18:31 | 100 | 19.845 |
| 08/26/2026 18:31 | 66 | 19.84 |
| 08/26/2026 18:31 | 34 | 19.84 |
| 08/26/2026 18:30 | 2 | 19.845 |
| 08/26/2026 18:30 | 100 | 19.845 |
| 08/26/2026 18:30 | 40 | 19.84 |
| 08/26/2026 18:30 | 8 | 19.84 |
| 08/26/2026 18:30 | 18 | 19.84 |
| 08/26/2026 18:30 | 33 | 19.84 |
| 08/26/2026 18:30 | 19 | 19.84 |
| 08/26/2026 18:30 | 45 | 19.85 |
| 08/26/2026 18:30 | 2 | 19.86 |
| 08/26/2026 18:30 | 2 | 19.86 |
| 08/26/2026 18:29 | 100 | 19.86 |
| 08/26/2026 18:29 | 10 | 19.86 |
| 08/26/2026 18:29 | 90 | 19.86 |
| 08/26/2026 18:29 | 100 | 19.86 |
| 08/26/2026 18:29 | 100 | 19.86 |
| 08/26/2026 18:29 | 31 | 19.86 |
| 08/26/2026 18:29 | 100 | 19.85 |
| 08/26/2026 18:28 | 100 | 19.85 |
| 08/26/2026 18:28 | 27 | 19.85 |
| 08/26/2026 18:28 | 62 | 19.85 |
| 08/26/2026 18:28 | 38 | 19.85 |
| 08/26/2026 18:28 | 63 | 19.85 |
| 08/26/2026 18:28 | 100 | 19.85 |
| 08/26/2026 18:28 | 17 | 19.85 |
| 08/26/2026 18:28 | 67 | 19.85 |
| 08/26/2026 18:27 | 100 | 19.84 |
| 08/26/2026 18:27 | 10 | 19.84 |
| 08/26/2026 18:27 | 100 | 19.84 |
| 08/26/2026 18:27 | 3 | 19.835 |
| 08/26/2026 18:26 | 90 | 19.84 |
| 08/26/2026 18:26 | 60 | 19.84 |
| 08/26/2026 18:26 | 40 | 19.84 |
| 08/26/2026 18:26 | 100 | 19.845 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:25 | 100 | 19.85 |
| 08/26/2026 18:25 | 179 | 19.85 |
| 08/26/2026 18:25 | 100 | 19.84 |
| 08/26/2026 18:24 | 21 | 19.85 |
| 08/26/2026 18:24 | 69 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.845 |
| 08/26/2026 18:24 | 200 | 19.84 |
| 08/26/2026 18:24 | 240 | 19.84 |
| 08/26/2026 18:24 | 26 | 19.84 |
| 08/26/2026 18:24 | 49 | 19.84 |
| 08/26/2026 18:24 | 25 | 19.84 |
| 08/26/2026 18:24 | 100 | 19.845 |
| 08/26/2026 18:24 | 200 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 97 | 19.85 |
| 08/26/2026 18:24 | 3 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 200 | 19.85 |
| 08/26/2026 18:24 | 36 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.855 |
| 08/26/2026 18:24 | 51 | 19.86 |
| 08/26/2026 18:24 | 6 | 19.86 |
| 08/26/2026 18:24 | 18 | 19.86 |
| 08/26/2026 18:24 | 1100 | 19.86 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 2 | 19.85 |
| 08/26/2026 18:24 | 100 | 19.85 |
| 08/26/2026 18:24 | 200 | 19.84 |
| 08/26/2026 18:24 | 200 | 19.84 |
| 08/26/2026 18:24 | 10 | 19.84 |
| 08/26/2026 18:24 | 300 | 19.84 |
| 08/26/2026 18:24 | 100 | 19.84 |
| 08/26/2026 18:24 | 100 | 19.84 |
| 08/26/2026 18:24 | 100 | 19.84 |
| 08/26/2026 18:24 | 32 | 19.84 |
| 08/26/2026 18:24 | 1 | 19.84 |
| 08/26/2026 18:24 | 175 | 19.83 |
| 08/26/2026 18:24 | 25 | 19.83 |
| 08/26/2026 18:24 | 100 | 19.83 |
| 08/26/2026 18:24 | 80 | 19.83 |
| 08/26/2026 18:24 | 200 | 19.83 |
| 08/26/2026 18:24 | 100 | 19.83 |
| 08/26/2026 18:23 | 100 | 19.82 |
| 08/26/2026 18:21 | 100 | 19.82 |
| 08/26/2026 18:21 | 72 | 19.82 |
| 08/26/2026 18:21 | 28 | 19.82 |
| 08/26/2026 18:21 | 23 | 19.82 |
| 08/26/2026 18:21 | 10 | 19.82 |
| 08/26/2026 18:21 | 90 | 19.82 |
| 08/26/2026 18:21 | 100 | 19.83 |
| 08/26/2026 18:21 | 100 | 19.83 |
| 08/26/2026 18:21 | 10 | 19.82 |
| 08/26/2026 18:21 | 90 | 19.82 |
| 08/26/2026 18:19 | 100 | 19.835 |
| 08/26/2026 18:19 | 10 | 19.83 |
| 08/26/2026 18:18 | 45 | 19.84 |
| 08/26/2026 18:18 | 10 | 19.84 |
| 08/26/2026 18:18 | 45 | 19.84 |
| 08/26/2026 18:18 | 4 | 19.84 |
| 08/26/2026 18:18 | 51 | 19.84 |
| 08/26/2026 18:18 | 39 | 19.84 |
| 08/26/2026 18:18 | 5 | 19.83 |
| 08/26/2026 18:16 | 195 | 19.83 |
| 08/26/2026 18:16 | 5 | 19.83 |
| 08/26/2026 18:16 | 100 | 19.83 |
| 08/26/2026 18:16 | 100 | 19.83 |
| 08/26/2026 18:16 | 100 | 19.83 |
| 08/26/2026 18:16 | 100 | 19.83 |
| 08/26/2026 18:16 | 100 | 19.82 |
| 08/26/2026 18:14 | 400 | 19.82 |
| 08/26/2026 18:14 | 400 | 19.82 |
| 08/26/2026 18:14 | 2 | 19.82 |
| 08/26/2026 18:14 | 2 | 19.82 |
| 08/26/2026 18:14 | 2 | 19.82 |
| 08/26/2026 18:14 | 2 | 19.82 |
| 08/26/2026 18:14 | 27 | 19.82 |
| 08/26/2026 18:14 | 100 | 19.81 |
| 08/26/2026 18:14 | 100 | 19.81 |
| 08/26/2026 18:14 | 100 | 19.81 |
| 08/26/2026 18:14 | 100 | 19.80 |
| 08/26/2026 18:14 | 100 | 19.80 |
| 08/26/2026 18:13 | 240 | 19.80 |
| 08/26/2026 18:13 | 11 | 19.80 |
| 08/26/2026 18:13 | 55 | 19.80 |
| 08/26/2026 18:13 | 30 | 19.80 |
| 08/26/2026 18:13 | 4 | 19.81 |
| 08/26/2026 18:13 | 96 | 19.81 |
| 08/26/2026 18:13 | 2 | 19.81 |
| 08/26/2026 18:13 | 100 | 19.81 |
| 08/26/2026 18:13 | 2 | 19.81 |
| 08/26/2026 18:13 | 100 | 19.81 |
| 08/26/2026 18:13 | 4 | 19.815 |
| 08/26/2026 18:13 | 96 | 19.815 |
| 08/26/2026 18:13 | 304 | 19.82 |
| 08/26/2026 18:13 | 240 | 19.82 |
| 08/26/2026 18:13 | 100 | 19.83 |
| 08/26/2026 18:13 | 100 | 19.83 |
| 08/26/2026 18:13 | 100 | 19.84 |
| 08/26/2026 18:13 | 100 | 19.84 |
| 08/26/2026 18:13 | 90 | 19.84 |
| 08/26/2026 18:13 | 176 | 19.84 |
| 08/26/2026 18:13 | 100 | 19.83 |
| 08/26/2026 18:13 | 100 | 19.84 |
| 08/26/2026 18:13 | 24 | 19.84 |
| 08/26/2026 18:13 | 70 | 19.84 |
| 08/26/2026 18:13 | 6 | 19.84 |
| 08/26/2026 18:12 | 94 | 19.84 |
| 08/26/2026 18:12 | 6 | 19.84 |
| 08/26/2026 18:12 | 100 | 19.83 |
| 08/26/2026 18:12 | 100 | 19.83 |
| 08/26/2026 18:12 | 100 | 19.83 |
| 08/26/2026 18:12 | 100 | 19.83 |
| 08/26/2026 18:12 | 38 | 19.82 |
| 08/26/2026 18:11 | 17 | 19.82 |
| 08/26/2026 18:11 | 90 | 19.82 |
| 08/26/2026 18:11 | 100 | 19.82 |
| 08/26/2026 18:10 | 60 | 19.81 |
| 08/26/2026 18:10 | 40 | 19.81 |
| 08/26/2026 18:10 | 60 | 19.81 |
| 08/26/2026 18:10 | 240 | 19.81 |
| 08/26/2026 18:10 | 100 | 19.81 |
| 08/26/2026 18:10 | 76 | 19.81 |
| 08/26/2026 18:10 | 90 | 19.82 |
| 08/26/2026 18:09 | 100 | 19.82 |
| 08/26/2026 18:09 | 100 | 19.82 |
| 08/26/2026 18:08 | 100 | 19.81 |
| 08/26/2026 18:08 | 100 | 19.81 |
| 08/26/2026 18:08 | 100 | 19.81 |
| 08/26/2026 18:08 | 100 | 19.81 |
| 08/26/2026 18:08 | 200 | 19.805 |
| 08/26/2026 18:08 | 100 | 19.80 |
| 08/26/2026 18:08 | 100 | 19.805 |
| 08/26/2026 18:08 | 100 | 19.805 |
| 08/26/2026 18:08 | 100 | 19.81 |
| 08/26/2026 18:07 | 10 | 19.80 |
| 08/26/2026 18:07 | 90 | 19.80 |
| 08/26/2026 18:07 | 100 | 19.805 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:06 | 200 | 19.80 |
| 08/26/2026 18:06 | 100 | 19.80 |
| 08/26/2026 18:05 | 23 | 19.80 |
| 08/26/2026 18:05 | 39 | 19.80 |
| 08/26/2026 18:05 | 100 | 19.80 |
| 08/26/2026 18:05 | 21 | 19.80 |
| 08/26/2026 18:05 | 100 | 19.80 |
| 08/26/2026 18:04 | 89 | 19.805 |
| 08/26/2026 18:04 | 100 | 19.81 |
| 08/26/2026 18:04 | 125 | 19.81 |
| 08/26/2026 18:03 | 90 | 19.82 |
| 08/26/2026 18:03 | 89 | 19.83 |
| 08/26/2026 18:03 | 1 | 19.83 |
| 08/26/2026 18:03 | 10 | 19.83 |
| 08/26/2026 18:03 | 90 | 19.83 |
| 08/26/2026 18:02 | 100 | 19.825 |
| 08/26/2026 18:02 | 100 | 19.83 |
| 08/26/2026 18:02 | 1 | 19.82 |
| 08/26/2026 18:02 | 1 | 19.82 |
| 08/26/2026 18:02 | 100 | 19.82 |
| 08/26/2026 18:01 | 100 | 19.81 |
| 08/26/2026 18:01 | 100 | 19.81 |
| 08/26/2026 18:01 | 100 | 19.80 |
| 08/26/2026 18:01 | 100 | 19.79 |
| 08/26/2026 18:01 | 100 | 19.79 |
| 08/26/2026 18:01 | 100 | 19.78 |
| 08/26/2026 18:01 | 100 | 19.79 |
| 08/26/2026 18:01 | 100 | 19.79 |
| 08/26/2026 18:00 | 24 | 19.78 |
| 08/26/2026 18:00 | 137 | 19.78 |
| 08/26/2026 18:00 | 38 | 19.78 |
| 08/26/2026 18:00 | 38 | 19.78 |
| 08/26/2026 18:00 | 24 | 19.78 |
| 08/26/2026 18:00 | 76 | 19.78 |
| 08/26/2026 18:00 | 100 | 19.78 |
| 08/26/2026 18:00 | 200 | 19.78 |
| 08/26/2026 18:00 | 200 | 19.79 |
| 08/26/2026 18:00 | 100 | 19.79 |
| 08/26/2026 18:00 | 161 | 19.80 |
| 08/26/2026 18:00 | 38 | 19.80 |
| 08/26/2026 18:00 | 240 | 19.80 |
| 08/26/2026 18:00 | 100 | 19.80 |
| 08/26/2026 18:00 | 61 | 19.80 |
| 08/26/2026 17:59 | 100 | 19.81 |
| 08/26/2026 17:59 | 16 | 19.81 |
| 08/26/2026 17:59 | 1 | 19.81 |
| 08/26/2026 17:59 | 100 | 19.82 |
| 08/26/2026 17:58 | 8 | 19.80 |
| 08/26/2026 17:58 | 192 | 19.80 |
| 08/26/2026 17:58 | 208 | 19.80 |
| 08/26/2026 17:58 | 92 | 19.80 |
| 08/26/2026 17:58 | 100 | 19.80 |
| 08/26/2026 17:58 | 200 | 19.80 |
| 08/26/2026 17:57 | 200 | 19.81 |
| 08/26/2026 17:57 | 7 | 19.81 |
| 08/26/2026 17:57 | 3 | 19.82 |
| 08/26/2026 17:57 | 100 | 19.82 |
| 08/26/2026 17:57 | 1 | 19.81 |
| 08/26/2026 17:57 | 300 | 19.81 |
| 08/26/2026 17:57 | 100 | 19.81 |
| 08/26/2026 17:56 | 100 | 19.80 |
| 08/26/2026 17:56 | 100 | 19.80 |
| 08/26/2026 17:56 | 90 | 19.80 |
| 08/26/2026 17:56 | 1 | 19.80 |
| 08/26/2026 17:56 | 100 | 19.80 |
| 08/26/2026 17:56 | 100 | 19.79 |
| 08/26/2026 17:56 | 38 | 19.79 |
| 08/26/2026 17:56 | 38 | 19.79 |
| 08/26/2026 17:56 | 100 | 19.79 |
| 08/26/2026 17:56 | 100 | 19.79 |
| 08/26/2026 17:56 | 100 | 19.79 |
| 08/26/2026 17:56 | 100 | 19.80 |
| 08/26/2026 17:55 | 100 | 19.80 |
| 08/26/2026 17:54 | 100 | 19.81 |
| 08/26/2026 17:54 | 90 | 19.80 |
| 08/26/2026 17:53 | 22 | 19.81 |
| 08/26/2026 17:52 | 200 | 19.80 |
| 08/26/2026 17:51 | 38 | 19.81 |
| 08/26/2026 17:51 | 80 | 19.80 |
| 08/26/2026 17:51 | 10 | 19.80 |
| 08/26/2026 17:51 | 5 | 19.80 |
| 08/26/2026 17:51 | 6 | 19.80 |
| 08/26/2026 17:51 | 36 | 19.80 |
| 08/26/2026 17:51 | 12 | 19.80 |
| 08/26/2026 17:51 | 100 | 19.81 |
| 08/26/2026 17:51 | 5 | 19.81 |
| 08/26/2026 17:51 | 200 | 19.82 |
| 08/26/2026 17:51 | 43 | 19.82 |
| 08/26/2026 17:50 | 43 | 19.83 |
| 08/26/2026 17:50 | 100 | 19.83 |
| 08/26/2026 17:50 | 46 | 19.83 |
| 08/26/2026 17:50 | 54 | 19.83 |
| 08/26/2026 17:48 | 100 | 19.83 |
| 08/26/2026 17:48 | 200 | 19.84 |
| 08/26/2026 17:48 | 200 | 19.84 |
| 08/26/2026 17:48 | 67 | 19.84 |
| 08/26/2026 17:48 | 100 | 19.855 |
| 08/26/2026 17:48 | 100 | 19.85 |
| 08/26/2026 17:47 | 100 | 19.855 |
| 08/26/2026 17:47 | 100 | 19.86 |
| 08/26/2026 17:47 | 200 | 19.86 |
| 08/26/2026 17:47 | 5 | 19.86 |
| 08/26/2026 17:47 | 15 | 19.86 |
| 08/26/2026 17:47 | 100 | 19.86 |
| 08/26/2026 17:47 | 1 | 19.86 |
| 08/26/2026 17:47 | 125 | 19.86 |
| 08/26/2026 17:47 | 75 | 19.86 |
| 08/26/2026 17:47 | 25 | 19.85 |
| 08/26/2026 17:46 | 100 | 19.85 |
| 08/26/2026 17:46 | 9 | 19.85 |
| 08/26/2026 17:46 | 10 | 19.85 |
| 08/26/2026 17:45 | 62 | 19.87 |
| 08/26/2026 17:45 | 100 | 19.87 |
| 08/26/2026 17:45 | 5 | 19.86 |
| 08/26/2026 17:45 | 25 | 19.86 |
| 08/26/2026 17:44 | 92 | 19.86 |
| 08/26/2026 17:44 | 100 | 19.85 |
| 08/26/2026 17:44 | 100 | 19.85 |
| 08/26/2026 17:44 | 100 | 19.855 |
| 08/26/2026 17:44 | 200 | 19.85 |
| 08/26/2026 17:44 | 100 | 19.85 |
| 08/26/2026 17:44 | 100 | 19.84 |
| 08/26/2026 17:44 | 100 | 19.84 |
| 08/26/2026 17:44 | 18 | 19.84 |
| 08/26/2026 17:44 | 100 | 19.83 |
| 08/26/2026 17:44 | 100 | 19.83 |
| 08/26/2026 17:44 | 75 | 19.83 |
| 08/26/2026 17:44 | 100 | 19.83 |
| 08/26/2026 17:44 | 125 | 19.82 |
| 08/26/2026 17:44 | 25 | 19.82 |
| 08/26/2026 17:43 | 200 | 19.81 |
| 08/26/2026 17:43 | 143 | 19.81 |
| 08/26/2026 17:43 | 100 | 19.81 |
| 08/26/2026 17:43 | 100 | 19.81 |
| 08/26/2026 17:43 | 200 | 19.78 |
| 08/26/2026 17:43 | 5 | 19.81 |
| 08/26/2026 17:43 | 59 | 19.83 |
| 08/26/2026 17:43 | 30 | 19.83 |
| 08/26/2026 17:43 | 15 | 19.83 |
| 08/26/2026 17:43 | 1 | 19.83 |
| 08/26/2026 17:43 | 5 | 19.84 |
| 08/26/2026 17:43 | 48 | 19.84 |
| 08/26/2026 17:43 | 30 | 19.84 |
| 08/26/2026 17:43 | 100 | 19.84 |
| 08/26/2026 17:43 | 1 | 19.84 |
| 08/26/2026 17:43 | 36 | 19.84 |
| 08/26/2026 17:43 | 12 | 19.84 |
| 08/26/2026 17:43 | 21 | 19.84 |
| 08/26/2026 17:43 | 100 | 19.84 |
| 08/26/2026 17:43 | 24 | 19.84 |
| 08/26/2026 17:43 | 200 | 19.85 |
| 08/26/2026 17:43 | 5 | 19.85 |
| 08/26/2026 17:43 | 5 | 19.85 |
| 08/26/2026 17:43 | 100 | 19.85 |
| 08/26/2026 17:43 | 100 | 19.85 |
| 08/26/2026 17:43 | 32 | 19.85 |
| 08/26/2026 17:43 | 100 | 19.85 |
| 08/26/2026 17:43 | 51 | 19.85 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 240 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 40 | 19.86 |
| 08/26/2026 17:43 | 160 | 19.86 |
| 08/26/2026 17:43 | 25 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 100 | 19.86 |
| 08/26/2026 17:43 | 240 | 19.87 |
| 08/26/2026 17:43 | 100 | 19.87 |
| 08/26/2026 17:43 | 100 | 19.87 |
| 08/26/2026 17:43 | 100 | 19.87 |
| 08/26/2026 17:43 | 20 | 19.87 |
| 08/26/2026 17:43 | 90 | 19.87 |
| 08/26/2026 17:43 | 10 | 19.87 |
| 08/26/2026 17:43 | 90 | 19.87 |
| 08/26/2026 17:43 | 100 | 19.865 |
| 08/26/2026 17:42 | 100 | 19.86 |
| 08/26/2026 17:42 | 3 | 19.86 |
| 08/26/2026 17:42 | 21 | 19.86 |
| 08/26/2026 17:41 | 40 | 19.87 |
| 08/26/2026 17:41 | 46 | 19.87 |
| 08/26/2026 17:41 | 118 | 19.87 |
| 08/26/2026 17:41 | 118 | 19.87 |
| 08/26/2026 17:41 | 118 | 19.87 |
| 08/26/2026 17:41 | 18 | 19.87 |
| 08/26/2026 17:41 | 100 | 19.87 |
| 08/26/2026 17:41 | 100 | 19.87 |
| 08/26/2026 17:41 | 100 | 19.87 |
| 08/26/2026 17:41 | 90 | 19.87 |
| 08/26/2026 17:41 | 1 | 19.87 |
| 08/26/2026 17:41 | 90 | 19.87 |
| 08/26/2026 17:41 | 100 | 19.87 |
| 08/26/2026 17:41 | 200 | 19.87 |
| 08/26/2026 17:41 | 100 | 19.87 |
| 08/26/2026 17:40 | 90 | 19.865 |
| 08/26/2026 17:39 | 60 | 19.87 |
| 08/26/2026 17:39 | 21 | 19.87 |
| 08/26/2026 17:39 | 50 | 19.87 |
| 08/26/2026 17:38 | 100 | 19.86 |
| 08/26/2026 17:38 | 28 | 19.86 |
| 08/26/2026 17:38 | 72 | 19.86 |
| 08/26/2026 17:38 | 28 | 19.86 |
| 08/26/2026 17:38 | 100 | 19.85 |
| 08/26/2026 17:38 | 72 | 19.86 |
| 08/26/2026 17:38 | 100 | 19.85 |
| 08/26/2026 17:38 | 100 | 19.85 |
| 08/26/2026 17:38 | 100 | 19.85 |
| 08/26/2026 17:38 | 22 | 19.85 |
| 08/26/2026 17:38 | 28 | 19.85 |
| 08/26/2026 17:38 | 50 | 19.85 |
| 08/26/2026 17:38 | 100 | 19.84 |
| 08/26/2026 17:38 | 100 | 19.84 |
| 08/26/2026 17:38 | 18 | 19.84 |
| 08/26/2026 17:37 | 100 | 19.83 |
| 08/26/2026 17:37 | 100 | 19.83 |
| 08/26/2026 17:37 | 2 | 19.83 |
| 08/26/2026 17:37 | 2 | 19.83 |
| 08/26/2026 17:37 | 12 | 19.83 |
| 08/26/2026 17:37 | 55 | 19.82 |
| 08/26/2026 17:37 | 145 | 19.82 |
| 08/26/2026 17:37 | 45 | 19.82 |
| 08/26/2026 17:37 | 55 | 19.82 |
| 08/26/2026 17:37 | 45 | 19.82 |
| 08/26/2026 17:37 | 48 | 19.82 |
| 08/26/2026 17:37 | 52 | 19.82 |
| 08/26/2026 17:37 | 100 | 19.815 |
| 08/26/2026 17:37 | 100 | 19.81 |
| 08/26/2026 17:37 | 94 | 19.81 |
| 08/26/2026 17:37 | 89 | 19.81 |
| 08/26/2026 17:37 | 100 | 19.81 |
| 08/26/2026 17:37 | 87 | 19.81 |
| 08/26/2026 17:37 | 85 | 19.81 |
| 08/26/2026 17:37 | 90 | 19.81 |
| 08/26/2026 17:37 | 100 | 19.81 |
| 08/26/2026 17:37 | 1 | 19.81 |
| 08/26/2026 17:37 | 100 | 19.81 |
| 08/26/2026 17:36 | 45 | 19.80 |
| 08/26/2026 17:36 | 31 | 19.80 |
| 08/26/2026 17:35 | 100 | 19.81 |
| 08/26/2026 17:35 | 94 | 19.81 |
| 08/26/2026 17:35 | 100 | 19.81 |
| 08/26/2026 17:34 | 100 | 19.81 |
| 08/26/2026 17:34 | 30 | 19.81 |
| 08/26/2026 17:34 | 2 | 19.81 |
| 08/26/2026 17:34 | 36 | 19.81 |
| 08/26/2026 17:34 | 51 | 19.81 |
| 08/26/2026 17:34 | 100 | 19.82 |
| 08/26/2026 17:34 | 51 | 19.82 |
| 08/26/2026 17:34 | 49 | 19.82 |
| 08/26/2026 17:34 | 51 | 19.82 |
| 08/26/2026 17:33 | 100 | 19.83 |
| 08/26/2026 17:33 | 90 | 19.83 |
| 08/26/2026 17:33 | 36 | 19.83 |
| 08/26/2026 17:33 | 64 | 19.83 |
| 08/26/2026 17:33 | 15 | 19.83 |
| 08/26/2026 17:33 | 21 | 19.83 |
| 08/26/2026 17:32 | 100 | 19.84 |
| 08/26/2026 17:31 | 100 | 19.84 |
| 08/26/2026 17:30 | 100 | 19.84 |
| 08/26/2026 17:30 | 200 | 19.84 |
| 08/26/2026 17:30 | 100 | 19.845 |
| 08/26/2026 17:30 | 79 | 19.83 |
| 08/26/2026 17:30 | 100 | 19.84 |
| 08/26/2026 17:30 | 38 | 19.85 |
| 08/26/2026 17:30 | 13 | 19.85 |
| 08/26/2026 17:30 | 13 | 19.855 |
| 08/26/2026 17:28 | 85 | 19.84 |
| 08/26/2026 17:28 | 6 | 19.84 |
| 08/26/2026 17:28 | 100 | 19.85 |
| 08/26/2026 17:28 | 100 | 19.85 |
| 08/26/2026 17:27 | 100 | 19.85 |
| 08/26/2026 17:27 | 16 | 19.85 |
| 08/26/2026 17:27 | 100 | 19.85 |
| 08/26/2026 17:27 | 18 | 19.85 |
| 08/26/2026 17:27 | 34 | 19.85 |
| 08/26/2026 17:27 | 40 | 19.85 |
| 08/26/2026 17:27 | 100 | 19.85 |
| 08/26/2026 17:26 | 61 | 19.85 |
| 08/26/2026 17:26 | 100 | 19.85 |
| 08/26/2026 17:26 | 200 | 19.86 |
| 08/26/2026 17:25 | 200 | 19.85 |
| 08/26/2026 17:25 | 100 | 19.85 |
| 08/26/2026 17:25 | 100 | 19.85 |
| 08/26/2026 17:25 | 100 | 19.85 |
| 08/26/2026 17:25 | 100 | 19.85 |
| 08/26/2026 17:24 | 100 | 19.84 |
| 08/26/2026 17:22 | 38 | 19.85 |
| 08/26/2026 17:22 | 200 | 19.85 |
| 08/26/2026 17:22 | 100 | 19.85 |
| 08/26/2026 17:21 | 101 | 19.84 |
| 08/26/2026 17:21 | 100 | 19.84 |
| 08/26/2026 17:21 | 1 | 19.84 |
| 08/26/2026 17:21 | 100 | 19.84 |
| 08/26/2026 17:21 | 100 | 19.84 |
| 08/26/2026 17:21 | 188 | 19.84 |
| 08/26/2026 17:21 | 60 | 19.84 |
| 08/26/2026 17:21 | 19 | 19.84 |
| 08/26/2026 17:21 | 14 | 19.84 |
| 08/26/2026 17:21 | 86 | 19.84 |
| 08/26/2026 17:21 | 100 | 19.845 |
| 08/26/2026 17:20 | 100 | 19.845 |
| 08/26/2026 17:20 | 100 | 19.84 |
| 08/26/2026 17:19 | 100 | 19.84 |
| 08/26/2026 17:19 | 90 | 19.84 |
| 08/26/2026 17:19 | 200 | 19.84 |
| 08/26/2026 17:19 | 1 | 19.84 |
| 08/26/2026 17:19 | 100 | 19.84 |
| 08/26/2026 17:19 | 100 | 19.83 |
| 08/26/2026 17:19 | 500 | 19.83 |
| 08/26/2026 17:19 | 100 | 19.84 |
| 08/26/2026 17:19 | 100 | 19.83 |
| 08/26/2026 17:19 | 23 | 19.83 |
| 08/26/2026 17:18 | 44 | 19.83 |
| 08/26/2026 17:18 | 56 | 19.83 |
| 08/26/2026 17:18 | 44 | 19.83 |
| 08/26/2026 17:18 | 24 | 19.83 |
| 08/26/2026 17:18 | 80 | 19.84 |
| 08/26/2026 17:17 | 5 | 19.84 |
| 08/26/2026 17:17 | 21 | 19.84 |
| 08/26/2026 17:16 | 32 | 19.85 |
| 08/26/2026 17:16 | 43 | 19.85 |
| 08/26/2026 17:16 | 21 | 19.85 |
| 08/26/2026 17:16 | 36 | 19.85 |
| 08/26/2026 17:14 | 49 | 19.86 |
| 08/26/2026 17:14 | 100 | 19.865 |
| 08/26/2026 17:13 | 5 | 19.87 |
| 08/26/2026 17:13 | 5 | 19.88 |
| 08/26/2026 17:13 | 10 | 19.88 |
| 08/26/2026 17:13 | 200 | 19.88 |
| 08/26/2026 17:13 | 12 | 19.88 |
| 08/26/2026 17:13 | 39 | 19.88 |
| 08/26/2026 17:13 | 51 | 19.88 |
| 08/26/2026 17:12 | 24 | 19.89 |
| 08/26/2026 17:12 | 76 | 19.89 |
| 08/26/2026 17:12 | 18 | 19.89 |
| 08/26/2026 17:12 | 100 | 19.90 |
| 08/26/2026 17:12 | 100 | 19.90 |
| 08/26/2026 17:12 | 240 | 19.91 |
| 08/26/2026 17:12 | 100 | 19.91 |
| 08/26/2026 17:12 | 90 | 19.91 |
| 08/26/2026 17:12 | 100 | 19.91 |
| 08/26/2026 17:12 | 90 | 19.91 |
| 08/26/2026 17:12 | 1 | 19.91 |
| 08/26/2026 17:12 | 100 | 19.90 |
| 08/26/2026 17:11 | 18 | 19.89 |
| 08/26/2026 17:11 | 82 | 19.89 |
| 08/26/2026 17:11 | 100 | 19.90 |
| 08/26/2026 17:11 | 18 | 19.89 |
| 08/26/2026 17:11 | 48 | 19.89 |
| 08/26/2026 17:11 | 4 | 19.89 |
| 08/26/2026 17:10 | 100 | 19.90 |
| 08/26/2026 17:10 | 96 | 19.89 |
| 08/26/2026 17:09 | 100 | 19.90 |
| 08/26/2026 17:09 | 100 | 19.90 |
| 08/26/2026 17:09 | 100 | 19.90 |
| 08/26/2026 17:09 | 100 | 19.90 |
| 08/26/2026 17:08 | 100 | 19.89 |
| 08/26/2026 17:08 | 27 | 19.90 |
| 08/26/2026 17:08 | 60 | 19.90 |
| 08/26/2026 17:08 | 300 | 19.90 |
| 08/26/2026 17:08 | 200 | 19.91 |
| 08/26/2026 17:08 | 1 | 19.91 |
| 08/26/2026 17:08 | 1 | 19.91 |
| 08/26/2026 17:08 | 90 | 19.91 |
| 08/26/2026 17:08 | 10 | 19.91 |
| 08/26/2026 17:08 | 90 | 19.91 |
| 08/26/2026 17:08 | 100 | 19.90 |
| 08/26/2026 17:06 | 97 | 19.90 |
| 08/26/2026 17:06 | 3 | 19.90 |
| 08/26/2026 17:06 | 3 | 19.895 |
| 08/26/2026 17:05 | 100 | 19.88 |
| 08/26/2026 17:05 | 8 | 19.88 |
| 08/26/2026 17:05 | 92 | 19.88 |
| 08/26/2026 17:05 | 100 | 19.88 |
| 08/26/2026 17:05 | 100 | 19.88 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 200 | 19.87 |
| 08/26/2026 17:05 | 100 | 19.86 |
| 08/26/2026 17:05 | 100 | 19.86 |
| 08/26/2026 17:05 | 100 | 19.87 |
| 08/26/2026 17:05 | 15 | 19.86 |
| 08/26/2026 17:05 | 19 | 19.86 |
| 08/26/2026 17:05 | 26 | 19.86 |
| 08/26/2026 17:05 | 2 | 19.86 |
| 08/26/2026 17:05 | 2 | 19.86 |
| 08/26/2026 17:05 | 3 | 19.86 |
| 08/26/2026 17:05 | 100 | 19.86 |
| 08/26/2026 17:05 | 100 | 19.86 |
| 08/26/2026 17:04 | 100 | 19.87 |
| 08/26/2026 17:04 | 100 | 19.87 |
| 08/26/2026 17:04 | 38 | 19.875 |
| 08/26/2026 17:04 | 5 | 19.87 |
| 08/26/2026 17:04 | 13 | 19.88 |
| 08/26/2026 17:04 | 51 | 19.88 |
| 08/26/2026 17:04 | 75 | 19.88 |
| 08/26/2026 17:04 | 51 | 19.88 |
| 08/26/2026 17:04 | 51 | 19.88 |
| 08/26/2026 17:04 | 51 | 19.88 |
| 08/26/2026 17:04 | 5 | 19.88 |
| 08/26/2026 17:04 | 51 | 19.88 |
| 08/26/2026 17:04 | 49 | 19.88 |
| 08/26/2026 17:02 | 38 | 19.885 |
| 08/26/2026 17:02 | 38 | 19.885 |
| 08/26/2026 17:02 | 10 | 19.89 |
| 08/26/2026 17:02 | 90 | 19.89 |
| 08/26/2026 17:01 | 100 | 19.87 |
| 08/26/2026 17:01 | 100 | 19.86 |
| 08/26/2026 17:01 | 100 | 19.86 |
| 08/26/2026 17:01 | 1 | 19.85 |
| 08/26/2026 17:01 | 200 | 19.85 |
| 08/26/2026 17:01 | 63 | 19.85 |
| 08/26/2026 17:01 | 37 | 19.85 |
| 08/26/2026 17:01 | 100 | 19.85 |
| 08/26/2026 17:01 | 5 | 19.84 |
| 08/26/2026 17:01 | 76 | 19.84 |
| 08/26/2026 17:01 | 200 | 19.83 |
| 08/26/2026 17:01 | 7 | 19.83 |
| 08/26/2026 17:01 | 18 | 19.83 |
| 08/26/2026 17:00 | 38 | 19.845 |
| 08/26/2026 17:00 | 62 | 19.84 |
| 08/26/2026 17:00 | 10 | 19.83 |
| 08/26/2026 17:00 | 100 | 19.81 |
| 08/26/2026 17:00 | 90 | 19.81 |
| 08/26/2026 17:00 | 100 | 19.81 |
| 08/26/2026 17:00 | 100 | 19.81 |
| 08/26/2026 16:59 | 100 | 19.80 |
| 08/26/2026 16:59 | 100 | 19.80 |
| 08/26/2026 16:59 | 100 | 19.80 |
| 08/26/2026 16:59 | 100 | 19.80 |
| 08/26/2026 16:58 | 105 | 19.78 |
| 08/26/2026 16:58 | 100 | 19.78 |
| 08/26/2026 16:58 | 51 | 19.76 |
| 08/26/2026 16:57 | 5 | 19.77 |
| 08/26/2026 16:57 | 51 | 19.77 |
| 08/26/2026 16:57 | 200 | 19.78 |
| 08/26/2026 16:57 | 100 | 19.78 |
| 08/26/2026 16:57 | 100 | 19.79 |
| 08/26/2026 16:55 | 1 | 19.78 |
| 08/26/2026 16:55 | 100 | 19.78 |
| 08/26/2026 16:55 | 100 | 19.78 |
| 08/26/2026 16:54 | 45 | 19.78 |
| 08/26/2026 16:54 | 90 | 19.77 |
| 08/26/2026 16:54 | 1 | 19.76 |
| 08/26/2026 16:54 | 100 | 19.76 |
| 08/26/2026 16:54 | 1 | 19.76 |
| 08/26/2026 16:54 | 1 | 19.76 |
| 08/26/2026 16:54 | 5 | 19.76 |
| 08/26/2026 16:54 | 300 | 19.75 |
| 08/26/2026 16:53 | 36 | 19.76 |
| 08/26/2026 16:53 | 100 | 19.77 |
| 08/26/2026 16:53 | 51 | 19.77 |
| 08/26/2026 16:53 | 5 | 19.78 |
| 08/26/2026 16:53 | 5 | 19.78 |
| 08/26/2026 16:53 | 17 | 19.78 |
| 08/26/2026 16:53 | 32 | 19.78 |
| 08/26/2026 16:53 | 41 | 19.78 |
| 08/26/2026 16:53 | 51 | 19.78 |
| 08/26/2026 16:53 | 25 | 19.78 |
| 08/26/2026 16:53 | 32 | 19.78 |
| 08/26/2026 16:53 | 51 | 19.78 |
| 08/26/2026 16:53 | 51 | 19.78 |
| 08/26/2026 16:53 | 100 | 19.78 |
| 08/26/2026 16:53 | 100 | 19.79 |
| 08/26/2026 16:53 | 3 | 19.79 |
| 08/26/2026 16:53 | 100 | 19.79 |
| 08/26/2026 16:53 | 75 | 19.79 |
| 08/26/2026 16:53 | 51 | 19.79 |
| 08/26/2026 16:52 | 25 | 19.80 |
| 08/26/2026 16:52 | 5 | 19.80 |
| 08/26/2026 16:52 | 100 | 19.80 |
| 08/26/2026 16:52 | 15 | 19.81 |
| 08/26/2026 16:52 | 2 | 19.81 |
| 08/26/2026 16:51 | 100 | 19.81 |
| 08/26/2026 16:51 | 10 | 19.81 |
| 08/26/2026 16:51 | 90 | 19.81 |
| 08/26/2026 16:51 | 1 | 19.80 |
| 08/26/2026 16:51 | 100 | 19.80 |
| 08/26/2026 16:51 | 90 | 19.80 |
| 08/26/2026 16:50 | 90 | 19.79 |
| 08/26/2026 16:49 | 100 | 19.79 |
| 08/26/2026 16:48 | 200 | 19.78 |
| 08/26/2026 16:48 | 50 | 19.78 |
| 08/26/2026 16:48 | 35 | 19.78 |
| 08/26/2026 16:48 | 100 | 19.78 |
| 08/26/2026 16:47 | 200 | 19.76 |
| 08/26/2026 16:47 | 100 | 19.75 |
| 08/26/2026 16:47 | 24 | 19.75 |
| 08/26/2026 16:47 | 76 | 19.75 |
| 08/26/2026 16:47 | 100 | 19.75 |
| 08/26/2026 16:47 | 100 | 19.75 |
| 08/26/2026 16:47 | 100 | 19.74 |
| 08/26/2026 16:47 | 200 | 19.74 |
| 08/26/2026 16:47 | 100 | 19.74 |
| 08/26/2026 16:46 | 100 | 19.73 |
| 08/26/2026 16:46 | 200 | 19.73 |
| 08/26/2026 16:46 | 100 | 19.73 |
| 08/26/2026 16:46 | 12 | 19.73 |
| 08/26/2026 16:45 | 88 | 19.73 |
| 08/26/2026 16:45 | 2 | 19.72 |
| 08/26/2026 16:45 | 100 | 19.715 |
| 08/26/2026 16:45 | 100 | 19.72 |
| 08/26/2026 16:45 | 200 | 19.72 |
| 08/26/2026 16:45 | 38 | 19.705 |
| 08/26/2026 16:45 | 100 | 19.71 |
| 08/26/2026 16:45 | 100 | 19.71 |
| 08/26/2026 16:44 | 20 | 19.72 |
| 08/26/2026 16:44 | 100 | 19.72 |
| 08/26/2026 16:43 | 5 | 19.73 |
| 08/26/2026 16:43 | 2 | 19.74 |
| 08/26/2026 16:43 | 50 | 19.74 |
| 08/26/2026 16:43 | 91 | 19.74 |
| 08/26/2026 16:43 | 9 | 19.74 |
| 08/26/2026 16:42 | 10 | 19.75 |
| 08/26/2026 16:42 | 90 | 19.75 |
| 08/26/2026 16:41 | 59 | 19.73 |
| 08/26/2026 16:41 | 103 | 19.73 |
| 08/26/2026 16:41 | 38 | 19.73 |
| 08/26/2026 16:41 | 3 | 19.73 |
| 08/26/2026 16:41 | 100 | 19.73 |
| 08/26/2026 16:41 | 51 | 19.73 |
| 08/26/2026 16:41 | 102 | 19.73 |
| 08/26/2026 16:41 | 51 | 19.73 |
| 08/26/2026 16:41 | 51 | 19.72 |
| 08/26/2026 16:41 | 51 | 19.72 |
| 08/26/2026 16:41 | 100 | 19.71 |
| 08/26/2026 16:41 | 100 | 19.71 |
| 08/26/2026 16:41 | 51 | 19.71 |
| 08/26/2026 16:41 | 200 | 19.70 |
| 08/26/2026 16:41 | 1 | 19.70 |
| 08/26/2026 16:41 | 90 | 19.70 |
| 08/26/2026 16:41 | 100 | 19.70 |
| 08/26/2026 16:40 | 38 | 19.69 |
| 08/26/2026 16:40 | 30 | 19.69 |
| 08/26/2026 16:37 | 100 | 19.69 |
| 08/26/2026 16:37 | 100 | 19.69 |
| 08/26/2026 16:37 | 100 | 19.69 |
| 08/26/2026 16:37 | 98 | 19.69 |
| 08/26/2026 16:37 | 1 | 19.69 |
| 08/26/2026 16:37 | 1 | 19.69 |
| 08/26/2026 16:37 | 1 | 19.67 |
| 08/26/2026 16:37 | 24 | 19.67 |
| 08/26/2026 16:37 | 76 | 19.67 |
| 08/26/2026 16:37 | 100 | 19.66 |
| 08/26/2026 16:37 | 100 | 19.66 |
| 08/26/2026 16:37 | 102 | 19.65 |
| 08/26/2026 16:37 | 29 | 19.64 |
| 08/26/2026 16:37 | 51 | 19.64 |
| 08/26/2026 16:37 | 102 | 19.64 |
| 08/26/2026 16:37 | 200 | 19.63 |
| 08/26/2026 16:37 | 34 | 19.63 |
| 08/26/2026 16:36 | 60 | 19.62 |
| 08/26/2026 16:36 | 240 | 19.62 |
| 08/26/2026 16:36 | 100 | 19.62 |
| 08/26/2026 16:36 | 75 | 19.61 |
| 08/26/2026 16:36 | 125 | 19.61 |
| 08/26/2026 16:36 | 100 | 19.60 |
| 08/26/2026 16:36 | 18 | 19.60 |
| 08/26/2026 16:36 | 100 | 19.60 |
| 08/26/2026 16:36 | 100 | 19.61 |
| 08/26/2026 16:36 | 39 | 19.63 |
| 08/26/2026 16:36 | 51 | 19.63 |
| 08/26/2026 16:36 | 36 | 19.62 |
| 08/26/2026 16:36 | 200 | 19.62 |
| 08/26/2026 16:36 | 49 | 19.62 |
| 08/26/2026 16:36 | 151 | 19.62 |
| 08/26/2026 16:36 | 300 | 19.62 |
| 08/26/2026 16:36 | 51 | 19.62 |
| 08/26/2026 16:36 | 68 | 19.62 |
| 08/26/2026 16:36 | 206 | 19.62 |
| 08/26/2026 16:35 | 100 | 19.61 |
| 08/26/2026 16:34 | 90 | 19.61 |
| 08/26/2026 16:34 | 100 | 19.61 |
| 08/26/2026 16:33 | 24 | 19.605 |
| 08/26/2026 16:33 | 38 | 19.605 |
| 08/26/2026 16:33 | 38 | 19.605 |
| 08/26/2026 16:33 | 200 | 19.60 |
| 08/26/2026 16:33 | 100 | 19.60 |
| 08/26/2026 16:32 | 100 | 19.60 |
| 08/26/2026 16:32 | 200 | 19.61 |
| 08/26/2026 16:32 | 100 | 19.61 |
| 08/26/2026 16:32 | 100 | 19.61 |
| 08/26/2026 16:32 | 90 | 19.61 |
| 08/26/2026 16:32 | 98 | 19.61 |
| 08/26/2026 16:31 | 100 | 19.60 |
| 08/26/2026 16:31 | 300 | 19.60 |
| 08/26/2026 16:31 | 6 | 19.59 |
| 08/26/2026 16:31 | 89 | 19.59 |
| 08/26/2026 16:31 | 6 | 19.59 |
| 08/26/2026 16:31 | 93 | 19.61 |
| 08/26/2026 16:30 | 10 | 19.62 |
| 08/26/2026 16:30 | 5 | 19.62 |
| 08/26/2026 16:30 | 100 | 19.635 |
| 08/26/2026 16:30 | 10 | 19.64 |
| 08/26/2026 16:30 | 54 | 19.64 |
| 08/26/2026 16:30 | 46 | 19.64 |
| 08/26/2026 16:30 | 25 | 19.66 |
| 08/26/2026 16:30 | 100 | 19.66 |
| 08/26/2026 16:29 | 200 | 19.70 |
| 08/26/2026 16:29 | 100 | 19.70 |
| 08/26/2026 16:29 | 72 | 19.70 |
| 08/26/2026 16:29 | 79 | 19.70 |
| 08/26/2026 16:29 | 200 | 19.69 |
| 08/26/2026 16:29 | 100 | 19.69 |
| 08/26/2026 16:29 | 1 | 19.69 |
| 08/26/2026 16:29 | 200 | 19.69 |
| 08/26/2026 16:28 | 174 | 19.68 |
| 08/26/2026 16:28 | 26 | 19.68 |
| 08/26/2026 16:28 | 1 | 19.68 |
| 08/26/2026 16:28 | 33 | 19.68 |
| 08/26/2026 16:28 | 4 | 19.68 |
| 08/26/2026 16:26 | 5 | 19.68 |
| 08/26/2026 16:26 | 28 | 19.68 |
| 08/26/2026 16:26 | 400 | 19.69 |
| 08/26/2026 16:26 | 5 | 19.69 |
| 08/26/2026 16:26 | 100 | 19.69 |
| 08/26/2026 16:26 | 28 | 19.69 |
| 08/26/2026 16:26 | 32 | 19.69 |
| 08/26/2026 16:26 | 20 | 19.70 |
| 08/26/2026 16:26 | 6 | 19.70 |
| 08/26/2026 16:26 | 1 | 19.70 |
| 08/26/2026 16:26 | 5 | 19.71 |
| 08/26/2026 16:26 | 28 | 19.71 |
| 08/26/2026 16:26 | 44 | 19.71 |
| 08/26/2026 16:26 | 27 | 19.72 |
| 08/26/2026 16:26 | 120 | 19.72 |
| 08/26/2026 16:26 | 224 | 19.73 |
| 08/26/2026 16:26 | 100 | 19.73 |
| 08/26/2026 16:25 | 1 | 19.74 |
| 08/26/2026 16:25 | 100 | 19.74 |
| 08/26/2026 16:25 | 100 | 19.74 |
| 08/26/2026 16:25 | 100 | 19.74 |
| 08/26/2026 16:25 | 100 | 19.74 |
| 08/26/2026 16:25 | 100 | 19.74 |
| 08/26/2026 16:25 | 38 | 19.72 |
| 08/26/2026 16:25 | 3 | 19.73 |
| 08/26/2026 16:25 | 38 | 19.72 |
| 08/26/2026 16:25 | 300 | 19.72 |
| 08/26/2026 16:25 | 5 | 19.72 |
| 08/26/2026 16:25 | 1 | 19.72 |
| 08/26/2026 16:25 | 19 | 19.72 |
| 08/26/2026 16:25 | 30 | 19.72 |
| 08/26/2026 16:25 | 200 | 19.76 |
| 08/26/2026 16:25 | 21 | 19.77 |
| 08/26/2026 16:25 | 100 | 19.77 |
| 08/26/2026 16:25 | 79 | 19.77 |
| 08/26/2026 16:25 | 21 | 19.77 |
| 08/26/2026 16:25 | 100 | 19.77 |
| 08/26/2026 16:25 | 100 | 19.77 |
| 08/26/2026 16:25 | 100 | 19.75 |
| 08/26/2026 16:25 | 100 | 19.75 |
| 08/26/2026 16:25 | 1 | 19.75 |
| 08/26/2026 16:25 | 300 | 19.75 |
| 08/26/2026 16:25 | 200 | 19.75 |
| 08/26/2026 16:23 | 1 | 19.73 |
| 08/26/2026 16:22 | 5 | 19.74 |
| 08/26/2026 16:22 | 5 | 19.74 |
| 08/26/2026 16:22 | 5 | 19.74 |
| 08/26/2026 16:22 | 16 | 19.75 |
| 08/26/2026 16:22 | 100 | 19.75 |
| 08/26/2026 16:22 | 10 | 19.75 |
| 08/26/2026 16:22 | 3 | 19.75 |
| 08/26/2026 16:22 | 45 | 19.75 |
| 08/26/2026 16:20 | 14 | 19.77 |
| 08/26/2026 16:20 | 100 | 19.76 |
| 08/26/2026 16:20 | 100 | 19.76 |
| 08/26/2026 16:20 | 100 | 19.76 |
| 08/26/2026 16:20 | 5 | 19.76 |
| 08/26/2026 16:20 | 200 | 19.76 |
| 08/26/2026 16:20 | 57 | 19.76 |
| 08/26/2026 16:20 | 23 | 19.76 |
| 08/26/2026 16:20 | 1 | 19.76 |
| 08/26/2026 16:20 | 99 | 19.76 |
| 08/26/2026 16:20 | 1 | 19.76 |
| 08/26/2026 16:20 | 9 | 19.77 |
| 08/26/2026 16:19 | 2 | 19.77 |
| 08/26/2026 16:19 | 100 | 19.79 |
| 08/26/2026 16:19 | 4 | 19.79 |
| 08/26/2026 16:19 | 100 | 19.79 |
| 08/26/2026 16:19 | 100 | 19.79 |
| 08/26/2026 16:19 | 90 | 19.79 |
| 08/26/2026 16:19 | 1 | 19.79 |
| 08/26/2026 16:19 | 100 | 19.79 |
| 08/26/2026 16:19 | 200 | 19.79 |
| 08/26/2026 16:19 | 100 | 19.79 |
| 08/26/2026 16:19 | 90 | 19.79 |
| 08/26/2026 16:19 | 200 | 19.79 |
| 08/26/2026 16:18 | 5 | 19.79 |
| 08/26/2026 16:18 | 100 | 19.82 |
| 08/26/2026 16:17 | 131 | 19.84 |
| 08/26/2026 16:17 | 69 | 19.84 |
| 08/26/2026 16:17 | 21 | 19.84 |
| 08/26/2026 16:17 | 100 | 19.825 |
| 08/26/2026 16:16 | 100 | 19.83 |
| 08/26/2026 16:16 | 1 | 19.82 |
| 08/26/2026 16:16 | 80 | 19.82 |
| 08/26/2026 16:16 | 1 | 19.82 |
| 08/26/2026 16:16 | 99 | 19.82 |
| 08/26/2026 16:16 | 90 | 19.82 |
| 08/26/2026 16:16 | 100 | 19.81 |
| 08/26/2026 16:16 | 100 | 19.80 |
| 08/26/2026 16:16 | 27 | 19.80 |
| 08/26/2026 16:14 | 100 | 19.81 |
| 08/26/2026 16:14 | 5 | 19.82 |
| 08/26/2026 16:14 | 72 | 19.83 |
| 08/26/2026 16:14 | 5 | 19.84 |
| 08/26/2026 16:14 | 46 | 19.84 |
| 08/26/2026 16:14 | 200 | 19.845 |
| 08/26/2026 16:14 | 21 | 19.84 |
| 08/26/2026 16:14 | 38 | 19.84 |
| 08/26/2026 16:14 | 3 | 19.84 |
| 08/26/2026 16:14 | 38 | 19.84 |
| 08/26/2026 16:13 | 1 | 19.84 |
| 08/26/2026 16:13 | 200 | 19.82 |
| 08/26/2026 16:13 | 8 | 19.81 |
| 08/26/2026 16:13 | 38 | 19.81 |
| 08/26/2026 16:13 | 38 | 19.81 |
| 08/26/2026 16:13 | 38 | 19.81 |
| 08/26/2026 16:13 | 240 | 19.81 |
| 08/26/2026 16:13 | 38 | 19.81 |
| 08/26/2026 16:13 | 100 | 19.80 |
| 08/26/2026 16:13 | 100 | 19.80 |
| 08/26/2026 16:12 | 10 | 19.78 |
| 08/26/2026 16:12 | 22 | 19.78 |
| 08/26/2026 16:12 | 30 | 19.78 |
| 08/26/2026 16:12 | 46 | 19.78 |
| 08/26/2026 16:12 | 1 | 19.78 |
| 08/26/2026 16:12 | 79 | 19.78 |
| 08/26/2026 16:12 | 21 | 19.78 |
| 08/26/2026 16:12 | 202 | 19.79 |
| 08/26/2026 16:11 | 12 | 19.80 |
| 08/26/2026 16:11 | 88 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 100 | 19.80 |
| 08/26/2026 16:11 | 8 | 19.79 |
| 08/26/2026 16:10 | 200 | 19.78 |
| 08/26/2026 16:10 | 54 | 19.78 |
| 08/26/2026 16:10 | 46 | 19.78 |
| 08/26/2026 16:10 | 90 | 19.79 |
| 08/26/2026 16:09 | 20 | 19.78 |
| 08/26/2026 16:09 | 100 | 19.78 |
| 08/26/2026 16:08 | 15 | 19.79 |
| 08/26/2026 16:07 | 100 | 19.81 |
| 08/26/2026 16:07 | 100 | 19.81 |
| 08/26/2026 16:07 | 100 | 19.80 |
| 08/26/2026 16:07 | 100 | 19.80 |
| 08/26/2026 16:07 | 100 | 19.80 |
| 08/26/2026 16:07 | 72 | 19.79 |
| 08/26/2026 16:07 | 100 | 19.78 |
| 08/26/2026 16:07 | 100 | 19.79 |
| 08/26/2026 16:07 | 200 | 19.79 |
| 08/26/2026 16:07 | 200 | 19.79 |
| 08/26/2026 16:06 | 100 | 19.77 |
| 08/26/2026 16:06 | 100 | 19.77 |
| 08/26/2026 16:06 | 42 | 19.75 |
| 08/26/2026 16:06 | 12 | 19.74 |
| 08/26/2026 16:06 | 200 | 19.74 |
| 08/26/2026 16:06 | 50 | 19.74 |
| 08/26/2026 16:06 | 25 | 19.73 |
| 08/26/2026 16:06 | 38 | 19.73 |
| 08/26/2026 16:06 | 19 | 19.73 |
| 08/26/2026 16:06 | 38 | 19.73 |
| 08/26/2026 16:06 | 240 | 19.73 |
| 08/26/2026 16:06 | 240 | 19.73 |
| 08/26/2026 16:06 | 75 | 19.74 |
| 08/26/2026 16:06 | 125 | 19.73 |
| 08/26/2026 16:06 | 75 | 19.74 |
| 08/26/2026 16:06 | 100 | 19.74 |
| 08/26/2026 16:06 | 500 | 19.74 |
| 08/26/2026 16:06 | 100 | 19.74 |
| 08/26/2026 16:06 | 125 | 19.73 |
| 08/26/2026 16:05 | 24 | 19.70 |
| 08/26/2026 16:03 | 38 | 19.735 |
| 08/26/2026 16:02 | 1 | 19.74 |
| 08/26/2026 16:02 | 38 | 19.75 |
| 08/26/2026 16:01 | 200 | 19.77 |
| 08/26/2026 16:01 | 100 | 19.77 |
| 08/26/2026 16:00 | 38 | 19.755 |
| 08/26/2026 16:00 | 100 | 19.76 |
| 08/26/2026 16:00 | 200 | 19.76 |
| 08/26/2026 16:00 | 400 | 19.75 |
| 08/26/2026 16:00 | 22 | 19.75 |
| 08/26/2026 16:00 | 100 | 19.74 |
| 08/26/2026 16:00 | 5 | 19.73 |
| 08/26/2026 16:00 | 10 | 19.73 |
| 08/26/2026 16:00 | 100 | 19.73 |
| 08/26/2026 16:00 | 5 | 19.76 |
| 08/26/2026 16:00 | 61 | 19.76 |
| 08/26/2026 16:00 | 2 | 19.77 |
| 08/26/2026 16:00 | 100 | 19.77 |
| 08/26/2026 15:58 | 62 | 19.82 |
| 08/26/2026 15:58 | 38 | 19.82 |
| 08/26/2026 15:58 | 90 | 19.82 |
| 08/26/2026 15:58 | 100 | 19.82 |
| 08/26/2026 15:58 | 10 | 19.82 |
| 08/26/2026 15:58 | 90 | 19.82 |
| 08/26/2026 15:56 | 5 | 19.80 |
| 08/26/2026 15:56 | 28 | 19.80 |
| 08/26/2026 15:56 | 100 | 19.80 |
| 08/26/2026 15:56 | 20 | 19.81 |
| 08/26/2026 15:56 | 172 | 19.81 |
| 08/26/2026 15:56 | 5 | 19.81 |
| 08/26/2026 15:56 | 2 | 19.81 |
| 08/26/2026 15:55 | 92 | 19.84 |
| 08/26/2026 15:55 | 8 | 19.84 |
| 08/26/2026 15:55 | 286 | 19.84 |
| 08/26/2026 15:55 | 14 | 19.84 |
| 08/26/2026 15:55 | 200 | 19.83 |
| 08/26/2026 15:55 | 38 | 19.81 |
| 08/26/2026 15:55 | 100 | 19.81 |
| 08/26/2026 15:55 | 200 | 19.80 |
| 08/26/2026 15:55 | 100 | 19.80 |
| 08/26/2026 15:55 | 100 | 19.80 |
| 08/26/2026 15:54 | 100 | 19.80 |
| 08/26/2026 15:54 | 100 | 19.80 |
| 08/26/2026 15:52 | 118 | 19.79 |
| 08/26/2026 15:52 | 100 | 19.79 |
| 08/26/2026 15:52 | 6 | 19.79 |
| 08/26/2026 15:52 | 27 | 19.79 |
| 08/26/2026 15:52 | 100 | 19.79 |
| 08/26/2026 15:52 | 20 | 19.79 |
| 08/26/2026 15:52 | 80 | 19.79 |
| 08/26/2026 15:50 | 38 | 19.755 |
| 08/26/2026 15:49 | 100 | 19.77 |
| 08/26/2026 15:49 | 100 | 19.77 |
| 08/26/2026 15:49 | 125 | 19.76 |
| 08/26/2026 15:48 | 100 | 19.73 |
| 08/26/2026 15:48 | 200 | 19.73 |
| 08/26/2026 15:48 | 100 | 19.73 |
| 08/26/2026 15:48 | 200 | 19.72 |
| 08/26/2026 15:46 | 1 | 19.73 |
| 08/26/2026 15:45 | 14 | 19.76 |
| 08/26/2026 15:45 | 100 | 19.75 |
| 08/26/2026 15:45 | 100 | 19.75 |
| 08/26/2026 15:45 | 18 | 19.75 |
| 08/26/2026 15:45 | 100 | 19.75 |
| 08/26/2026 15:45 | 87 | 19.75 |
| 08/26/2026 15:45 | 100 | 19.74 |
| 08/26/2026 15:45 | 13 | 19.75 |
| 08/26/2026 15:45 | 74 | 19.74 |
| 08/26/2026 15:45 | 226 | 19.74 |
| 08/26/2026 15:45 | 243 | 19.74 |
| 08/26/2026 15:45 | 57 | 19.74 |
| 08/26/2026 15:45 | 4 | 19.74 |
| 08/26/2026 15:44 | 2 | 19.70 |
| 08/26/2026 15:41 | 100 | 19.79 |
| 08/26/2026 15:41 | 100 | 19.79 |
| 08/26/2026 15:41 | 100 | 19.79 |
| 08/26/2026 15:41 | 2 | 19.78 |
| 08/26/2026 15:41 | 30 | 19.78 |
| 08/26/2026 15:41 | 2 | 19.78 |
| 08/26/2026 15:41 | 200 | 19.78 |
| 08/26/2026 15:37 | 100 | 19.73 |
| 08/26/2026 15:32 | 5 | 19.75 |
| 08/26/2026 15:32 | 10 | 19.75 |
| 08/26/2026 15:32 | 121 | 19.75 |
| 08/26/2026 15:32 | 4 | 19.75 |
| 08/26/2026 15:32 | 30 | 19.75 |
| 08/26/2026 15:32 | 375 | 19.75 |
| 08/26/2026 15:32 | 125 | 19.76 |
| 08/26/2026 15:32 | 1 | 19.80 |
| 08/26/2026 15:32 | 2 | 19.80 |
| 08/26/2026 15:32 | 1 | 19.80 |
| 08/26/2026 15:32 | 90 | 19.85 |
| 08/26/2026 15:32 | 25 | 19.90 |
| 08/26/2026 15:30 | 38 | 20.01 |
| 08/26/2026 15:30 | 56 | 20.01 |
| 08/26/2026 15:30 | 168 | 20.01 |
| 08/26/2026 15:30 | 11 | 20.01 |
| 08/26/2026 15:30 | 56 | 20.01 |
| 08/26/2026 15:30 | 6558 | 20.01 |
| 08/26/2026 15:30 | 6558 | 20.01 |