Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:32
|
Geld
27.08.2026 -
20:12:02
|
Geld Volumen |
Brief
27.08.2026 -
20:12:02
|
Brief Volumen |
|---|---|---|---|---|
|
19.79
-0.08
(
-0.40% )
|
19.78
|
200 |
19.80
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 100 | 19.79 |
| 08/27/2026 20:11 | 100 | 19.79 |
| 08/27/2026 20:11 | 200 | 19.79 |
| 08/27/2026 20:10 | 100 | 19.79 |
| 08/27/2026 20:10 | 6 | 19.79 |
| 08/27/2026 20:10 | 3 | 19.79 |
| 08/27/2026 20:10 | 3 | 19.79 |
| 08/27/2026 20:10 | 12 | 19.79 |
| 08/27/2026 20:10 | 53 | 19.79 |
| 08/27/2026 20:10 | 2 | 19.79 |
| 08/27/2026 20:10 | 2 | 19.79 |
| 08/27/2026 20:10 | 2 | 19.79 |
| 08/27/2026 20:10 | 3 | 19.79 |
| 08/27/2026 20:10 | 3 | 19.79 |
| 08/27/2026 20:10 | 69 | 19.79 |
| 08/27/2026 20:10 | 13 | 19.79 |
| 08/27/2026 20:10 | 100 | 19.80 |
| 08/27/2026 20:10 | 82 | 19.80 |
| 08/27/2026 20:10 | 18 | 19.80 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 25 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 90 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.82 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:10 | 100 | 19.81 |
| 08/27/2026 20:08 | 100 | 19.81 |
| 08/27/2026 20:08 | 100 | 19.81 |
| 08/27/2026 20:08 | 200 | 19.81 |
| 08/27/2026 20:08 | 1 | 19.81 |
| 08/27/2026 20:08 | 200 | 19.80 |
| 08/27/2026 20:08 | 100 | 19.80 |
| 08/27/2026 20:08 | 100 | 19.80 |
| 08/27/2026 20:08 | 100 | 19.80 |
| 08/27/2026 20:07 | 200 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 62 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 6 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 200 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.78 |
| 08/27/2026 20:07 | 100 | 19.78 |
| 08/27/2026 20:07 | 29 | 19.78 |
| 08/27/2026 20:07 | 100 | 19.78 |
| 08/27/2026 20:07 | 100 | 19.78 |
| 08/27/2026 20:07 | 3 | 19.78 |
| 08/27/2026 20:07 | 6 | 19.78 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:07 | 35 | 19.79 |
| 08/27/2026 20:07 | 100 | 19.79 |
| 08/27/2026 20:06 | 300 | 19.80 |
| 08/27/2026 20:06 | 200 | 19.80 |
| 08/27/2026 20:06 | 200 | 19.80 |
| 08/27/2026 20:06 | 100 | 19.80 |
| 08/27/2026 20:06 | 90 | 19.80 |
| 08/27/2026 20:06 | 100 | 19.80 |
| 08/27/2026 20:06 | 100 | 19.80 |
| 08/27/2026 20:06 | 100 | 19.80 |
| 08/27/2026 20:06 | 100 | 19.80 |
| 08/27/2026 20:04 | 57 | 19.79 |
| 08/27/2026 20:03 | 12 | 19.79 |
| 08/27/2026 20:03 | 10 | 19.79 |
| 08/27/2026 20:03 | 2 | 19.79 |
| 08/27/2026 20:03 | 8 | 19.79 |
| 08/27/2026 20:03 | 2 | 19.80 |
| 08/27/2026 20:03 | 16 | 19.80 |
| 08/27/2026 20:03 | 100 | 19.80 |
| 08/27/2026 20:03 | 41 | 19.80 |
| 08/27/2026 20:03 | 1 | 19.80 |
| 08/27/2026 20:03 | 4 | 19.80 |
| 08/27/2026 20:03 | 8 | 19.80 |
| 08/27/2026 20:03 | 100 | 19.81 |
| 08/27/2026 20:03 | 5 | 19.81 |
| 08/27/2026 20:03 | 100 | 19.81 |
| 08/27/2026 20:03 | 24 | 19.81 |
| 08/27/2026 20:03 | 6 | 19.81 |
| 08/27/2026 20:03 | 100 | 19.81 |
| 08/27/2026 20:03 | 200 | 19.81 |
| 08/27/2026 20:03 | 100 | 19.82 |
| 08/27/2026 20:03 | 100 | 19.82 |
| 08/27/2026 20:03 | 13 | 19.82 |
| 08/27/2026 20:03 | 1 | 19.82 |
| 08/27/2026 20:03 | 34 | 19.82 |
| 08/27/2026 20:03 | 100 | 19.82 |
| 08/27/2026 20:03 | 6 | 19.82 |
| 08/27/2026 20:02 | 100 | 19.83 |
| 08/27/2026 20:02 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 60 | 19.83 |
| 08/27/2026 20:01 | 13 | 19.83 |
| 08/27/2026 20:01 | 4 | 19.83 |
| 08/27/2026 20:01 | 14 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 104 | 19.83 |
| 08/27/2026 20:01 | 11 | 19.83 |
| 08/27/2026 20:01 | 4 | 19.83 |
| 08/27/2026 20:01 | 85 | 19.83 |
| 08/27/2026 20:01 | 15 | 19.83 |
| 08/27/2026 20:01 | 75 | 19.84 |
| 08/27/2026 20:01 | 72 | 19.85 |
| 08/27/2026 20:01 | 62 | 19.85 |
| 08/27/2026 20:01 | 100 | 19.84 |
| 08/27/2026 20:01 | 100 | 19.84 |
| 08/27/2026 20:01 | 100 | 19.84 |
| 08/27/2026 20:01 | 100 | 19.84 |
| 08/27/2026 20:01 | 200 | 19.84 |
| 08/27/2026 20:01 | 18 | 19.84 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.83 |
| 08/27/2026 20:01 | 100 | 19.82 |
| 08/27/2026 20:01 | 100 | 19.81 |
| 08/27/2026 20:01 | 100 | 19.81 |
| 08/27/2026 20:01 | 15 | 19.81 |
| 08/27/2026 20:01 | 215 | 19.82 |
| 08/27/2026 20:00 | 100 | 19.82 |
| 08/27/2026 19:59 | 5 | 19.82 |
| 08/27/2026 19:59 | 20 | 19.82 |
| 08/27/2026 19:59 | 2 | 19.82 |
| 08/27/2026 19:59 | 47 | 19.82 |
| 08/27/2026 19:59 | 26 | 19.82 |
| 08/27/2026 19:59 | 134 | 19.82 |
| 08/27/2026 19:59 | 134 | 19.82 |
| 08/27/2026 19:59 | 14 | 19.82 |
| 08/27/2026 19:59 | 14 | 19.82 |
| 08/27/2026 19:59 | 7 | 19.81 |
| 08/27/2026 19:59 | 18 | 19.81 |
| 08/27/2026 19:59 | 10 | 19.81 |
| 08/27/2026 19:59 | 2 | 19.81 |
| 08/27/2026 19:59 | 62 | 19.81 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 18 | 19.80 |
| 08/27/2026 19:59 | 6 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.80 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 8 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 400 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 32 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.79 |
| 08/27/2026 19:59 | 100 | 19.78 |
| 08/27/2026 19:59 | 100 | 19.78 |
| 08/27/2026 19:59 | 3 | 19.78 |
| 08/27/2026 19:59 | 13 | 19.78 |
| 08/27/2026 19:59 | 100 | 19.78 |
| 08/27/2026 19:59 | 1 | 19.78 |
| 08/27/2026 19:59 | 8 | 19.78 |
| 08/27/2026 19:57 | 38 | 19.78 |
| 08/27/2026 19:55 | 100 | 19.78 |
| 08/27/2026 19:55 | 8 | 19.78 |
| 08/27/2026 19:55 | 100 | 19.78 |
| 08/27/2026 19:54 | 100 | 19.78 |
| 08/27/2026 19:54 | 100 | 19.78 |
| 08/27/2026 19:54 | 49 | 19.78 |
| 08/27/2026 19:54 | 100 | 19.78 |
| 08/27/2026 19:53 | 39 | 19.79 |
| 08/27/2026 19:53 | 81 | 19.79 |
| 08/27/2026 19:53 | 23 | 19.79 |
| 08/27/2026 19:53 | 20 | 19.79 |
| 08/27/2026 19:53 | 100 | 19.79 |
| 08/27/2026 19:51 | 100 | 19.81 |
| 08/27/2026 19:51 | 100 | 19.81 |
| 08/27/2026 19:51 | 100 | 19.80 |
| 08/27/2026 19:51 | 300 | 19.80 |
| 08/27/2026 19:51 | 125 | 19.80 |
| 08/27/2026 19:51 | 180 | 19.80 |
| 08/27/2026 19:51 | 1 | 19.80 |
| 08/27/2026 19:51 | 300 | 19.80 |
| 08/27/2026 19:51 | 80 | 19.795 |
| 08/27/2026 19:51 | 100 | 19.80 |
| 08/27/2026 19:51 | 90 | 19.80 |
| 08/27/2026 19:50 | 5 | 19.80 |
| 08/27/2026 19:50 | 5 | 19.80 |
| 08/27/2026 19:50 | 2 | 19.80 |
| 08/27/2026 19:50 | 9 | 19.80 |
| 08/27/2026 19:50 | 84 | 19.80 |
| 08/27/2026 19:50 | 2 | 19.80 |
| 08/27/2026 19:49 | 11 | 19.805 |
| 08/27/2026 19:49 | 8 | 19.80 |
| 08/27/2026 19:47 | 6 | 19.80 |
| 08/27/2026 19:46 | 6 | 19.81 |
| 08/27/2026 19:45 | 6 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 6 | 19.81 |
| 08/27/2026 19:44 | 12 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 90 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 100 | 19.81 |
| 08/27/2026 19:44 | 6 | 19.80 |
| 08/27/2026 19:42 | 100 | 19.80 |
| 08/27/2026 19:42 | 145 | 19.79 |
| 08/27/2026 19:42 | 26 | 19.79 |
| 08/27/2026 19:42 | 25 | 19.79 |
| 08/27/2026 19:42 | 100 | 19.78 |
| 08/27/2026 19:42 | 7 | 19.78 |
| 08/27/2026 19:42 | 24 | 19.78 |
| 08/27/2026 19:42 | 61 | 19.78 |
| 08/27/2026 19:42 | 85 | 19.78 |
| 08/27/2026 19:42 | 12 | 19.78 |
| 08/27/2026 19:42 | 4 | 19.78 |
| 08/27/2026 19:42 | 12 | 19.78 |
| 08/27/2026 19:42 | 24 | 19.78 |
| 08/27/2026 19:42 | 100 | 19.78 |
| 08/27/2026 19:42 | 148 | 19.78 |
| 08/27/2026 19:42 | 52 | 19.78 |
| 08/27/2026 19:42 | 100 | 19.78 |
| 08/27/2026 19:42 | 5 | 19.78 |
| 08/27/2026 19:42 | 41 | 19.78 |
| 08/27/2026 19:42 | 6 | 19.78 |
| 08/27/2026 19:42 | 54 | 19.78 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 46 | 19.78 |
| 08/27/2026 19:42 | 6 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.77 |
| 08/27/2026 19:42 | 100 | 19.765 |
| 08/27/2026 19:42 | 5 | 19.76 |
| 08/27/2026 19:41 | 100 | 19.76 |
| 08/27/2026 19:41 | 6 | 19.76 |
| 08/27/2026 19:41 | 12 | 19.76 |
| 08/27/2026 19:41 | 24 | 19.76 |
| 08/27/2026 19:40 | 100 | 19.765 |
| 08/27/2026 19:40 | 1 | 19.76 |
| 08/27/2026 19:40 | 400 | 19.76 |
| 08/27/2026 19:40 | 75 | 19.76 |
| 08/27/2026 19:40 | 200 | 19.755 |
| 08/27/2026 19:40 | 78 | 19.76 |
| 08/27/2026 19:40 | 22 | 19.76 |
| 08/27/2026 19:39 | 8 | 19.77 |
| 08/27/2026 19:39 | 6 | 19.77 |
| 08/27/2026 19:39 | 100 | 19.775 |
| 08/27/2026 19:38 | 100 | 19.775 |
| 08/27/2026 19:38 | 12 | 19.775 |
| 08/27/2026 19:38 | 91 | 19.775 |
| 08/27/2026 19:37 | 100 | 19.78 |
| 08/27/2026 19:37 | 100 | 19.78 |
| 08/27/2026 19:37 | 4 | 19.78 |
| 08/27/2026 19:37 | 15 | 19.78 |
| 08/27/2026 19:37 | 64 | 19.78 |
| 08/27/2026 19:37 | 2 | 19.78 |
| 08/27/2026 19:37 | 3 | 19.78 |
| 08/27/2026 19:37 | 3 | 19.78 |
| 08/27/2026 19:37 | 43 | 19.78 |
| 08/27/2026 19:37 | 49 | 19.78 |
| 08/27/2026 19:37 | 200 | 19.78 |
| 08/27/2026 19:37 | 33 | 19.78 |
| 08/27/2026 19:37 | 15 | 19.78 |
| 08/27/2026 19:37 | 100 | 19.79 |
| 08/27/2026 19:37 | 100 | 19.79 |
| 08/27/2026 19:37 | 22 | 19.79 |
| 08/27/2026 19:37 | 200 | 19.79 |
| 08/27/2026 19:37 | 45 | 19.79 |
| 08/27/2026 19:37 | 31 | 19.79 |
| 08/27/2026 19:37 | 5 | 19.79 |
| 08/27/2026 19:36 | 28 | 19.79 |
| 08/27/2026 19:35 | 24 | 19.80 |
| 08/27/2026 19:35 | 6 | 19.80 |
| 08/27/2026 19:35 | 65 | 19.80 |
| 08/27/2026 19:33 | 100 | 19.80 |
| 08/27/2026 19:32 | 2 | 19.79 |
| 08/27/2026 19:31 | 100 | 19.80 |
| 08/27/2026 19:31 | 34 | 19.79 |
| 08/27/2026 19:31 | 3 | 19.79 |
| 08/27/2026 19:31 | 100 | 19.80 |
| 08/27/2026 19:31 | 100 | 19.80 |
| 08/27/2026 19:31 | 200 | 19.80 |
| 08/27/2026 19:31 | 37 | 19.80 |
| 08/27/2026 19:31 | 63 | 19.80 |
| 08/27/2026 19:31 | 13 | 19.80 |
| 08/27/2026 19:31 | 15 | 19.80 |
| 08/27/2026 19:31 | 13 | 19.80 |
| 08/27/2026 19:31 | 4 | 19.80 |
| 08/27/2026 19:31 | 17 | 19.80 |
| 08/27/2026 19:31 | 38 | 19.80 |
| 08/27/2026 19:31 | 100 | 19.80 |
| 08/27/2026 19:31 | 162 | 19.80 |
| 08/27/2026 19:31 | 13 | 19.81 |
| 08/27/2026 19:31 | 7 | 19.81 |
| 08/27/2026 19:31 | 24 | 19.81 |
| 08/27/2026 19:31 | 100 | 19.81 |
| 08/27/2026 19:31 | 50 | 19.82 |
| 08/27/2026 19:31 | 68 | 19.82 |
| 08/27/2026 19:31 | 100 | 19.82 |
| 08/27/2026 19:30 | 100 | 19.825 |
| 08/27/2026 19:30 | 100 | 19.82 |
| 08/27/2026 19:30 | 2 | 19.82 |
| 08/27/2026 19:30 | 2 | 19.82 |
| 08/27/2026 19:30 | 100 | 19.81 |
| 08/27/2026 19:30 | 100 | 19.81 |
| 08/27/2026 19:30 | 100 | 19.81 |
| 08/27/2026 19:30 | 5 | 19.81 |
| 08/27/2026 19:30 | 5 | 19.81 |
| 08/27/2026 19:30 | 5 | 19.81 |
| 08/27/2026 19:30 | 5 | 19.81 |
| 08/27/2026 19:30 | 100 | 19.80 |
| 08/27/2026 19:30 | 200 | 19.80 |
| 08/27/2026 19:30 | 100 | 19.80 |
| 08/27/2026 19:30 | 90 | 19.80 |
| 08/27/2026 19:30 | 77 | 19.80 |
| 08/27/2026 19:30 | 133 | 19.80 |
| 08/27/2026 19:30 | 36 | 19.80 |
| 08/27/2026 19:30 | 10 | 19.80 |
| 08/27/2026 19:30 | 10 | 19.80 |
| 08/27/2026 19:30 | 145 | 19.80 |
| 08/27/2026 19:30 | 133 | 19.80 |
| 08/27/2026 19:30 | 100 | 19.80 |
| 08/27/2026 19:30 | 1 | 19.80 |
| 08/27/2026 19:30 | 100 | 19.795 |
| 08/27/2026 19:29 | 100 | 19.79 |
| 08/27/2026 19:29 | 35 | 19.80 |
| 08/27/2026 19:29 | 100 | 19.79 |
| 08/27/2026 19:29 | 12 | 19.79 |
| 08/27/2026 19:29 | 100 | 19.79 |
| 08/27/2026 19:29 | 100 | 19.79 |
| 08/27/2026 19:29 | 5 | 19.79 |
| 08/27/2026 19:29 | 100 | 19.79 |
| 08/27/2026 19:29 | 62 | 19.78 |
| 08/27/2026 19:29 | 38 | 19.78 |
| 08/27/2026 19:29 | 100 | 19.78 |
| 08/27/2026 19:29 | 100 | 19.78 |
| 08/27/2026 19:29 | 100 | 19.78 |
| 08/27/2026 19:29 | 90 | 19.78 |
| 08/27/2026 19:29 | 20 | 19.78 |
| 08/27/2026 19:29 | 100 | 19.78 |
| 08/27/2026 19:29 | 200 | 19.78 |
| 08/27/2026 19:29 | 19 | 19.78 |
| 08/27/2026 19:29 | 100 | 19.78 |
| 08/27/2026 19:29 | 64 | 19.77 |
| 08/27/2026 19:27 | 35 | 19.77 |
| 08/27/2026 19:27 | 100 | 19.77 |
| 08/27/2026 19:26 | 3 | 19.77 |
| 08/27/2026 19:25 | 3 | 19.77 |
| 08/27/2026 19:25 | 65 | 19.77 |
| 08/27/2026 19:25 | 1 | 19.77 |
| 08/27/2026 19:25 | 200 | 19.77 |
| 08/27/2026 19:25 | 20 | 19.765 |
| 08/27/2026 19:25 | 38 | 19.765 |
| 08/27/2026 19:24 | 1 | 19.76 |
| 08/27/2026 19:24 | 100 | 19.765 |
| 08/27/2026 19:22 | 100 | 19.765 |
| 08/27/2026 19:22 | 3 | 19.77 |
| 08/27/2026 19:20 | 3 | 19.78 |
| 08/27/2026 19:20 | 5 | 19.77 |
| 08/27/2026 19:17 | 178 | 19.77 |
| 08/27/2026 19:17 | 123 | 19.77 |
| 08/27/2026 19:17 | 100 | 19.77 |
| 08/27/2026 19:17 | 287 | 19.77 |
| 08/27/2026 19:17 | 13 | 19.77 |
| 08/27/2026 19:17 | 100 | 19.77 |
| 08/27/2026 19:17 | 12 | 19.77 |
| 08/27/2026 19:17 | 1 | 19.77 |
| 08/27/2026 19:17 | 90 | 19.77 |
| 08/27/2026 19:17 | 1 | 19.77 |
| 08/27/2026 19:17 | 180 | 19.77 |
| 08/27/2026 19:17 | 200 | 19.77 |
| 08/27/2026 19:16 | 100 | 19.77 |
| 08/27/2026 19:16 | 24 | 19.77 |
| 08/27/2026 19:16 | 76 | 19.77 |
| 08/27/2026 19:16 | 4 | 19.77 |
| 08/27/2026 19:16 | 96 | 19.77 |
| 08/27/2026 19:16 | 4 | 19.77 |
| 08/27/2026 19:15 | 15 | 19.77 |
| 08/27/2026 19:15 | 98 | 19.77 |
| 08/27/2026 19:15 | 100 | 19.775 |
| 08/27/2026 19:13 | 2 | 19.77 |
| 08/27/2026 19:13 | 88 | 19.775 |
| 08/27/2026 19:13 | 100 | 19.78 |
| 08/27/2026 19:13 | 3 | 19.78 |
| 08/27/2026 19:13 | 100 | 19.785 |
| 08/27/2026 19:12 | 4 | 19.785 |
| 08/27/2026 19:12 | 10 | 19.785 |
| 08/27/2026 19:12 | 100 | 19.785 |
| 08/27/2026 19:12 | 10 | 19.785 |
| 08/27/2026 19:11 | 25 | 19.785 |
| 08/27/2026 19:11 | 2 | 19.785 |
| 08/27/2026 19:10 | 100 | 19.79 |
| 08/27/2026 19:10 | 13 | 19.80 |
| 08/27/2026 19:10 | 100 | 19.795 |
| 08/27/2026 19:10 | 100 | 19.795 |
| 08/27/2026 19:09 | 1 | 19.79 |
| 08/27/2026 19:09 | 100 | 19.79 |
| 08/27/2026 19:09 | 100 | 19.79 |
| 08/27/2026 19:09 | 32 | 19.79 |
| 08/27/2026 19:09 | 6 | 19.79 |
| 08/27/2026 19:09 | 5 | 19.78 |
| 08/27/2026 19:09 | 139 | 19.77 |
| 08/27/2026 19:09 | 142 | 19.77 |
| 08/27/2026 19:09 | 3 | 19.77 |
| 08/27/2026 19:09 | 600 | 19.77 |
| 08/27/2026 19:09 | 100 | 19.77 |
| 08/27/2026 19:09 | 24 | 19.77 |
| 08/27/2026 19:09 | 32 | 19.765 |
| 08/27/2026 19:08 | 100 | 19.765 |
| 08/27/2026 19:07 | 100 | 19.76 |
| 08/27/2026 19:07 | 100 | 19.765 |
| 08/27/2026 19:07 | 57 | 19.765 |
| 08/27/2026 19:07 | 100 | 19.765 |
| 08/27/2026 19:07 | 43 | 19.765 |
| 08/27/2026 19:07 | 57 | 19.765 |
| 08/27/2026 19:06 | 26 | 19.765 |
| 08/27/2026 19:06 | 5 | 19.765 |
| 08/27/2026 19:05 | 100 | 19.77 |
| 08/27/2026 19:05 | 24 | 19.77 |
| 08/27/2026 19:05 | 42 | 19.77 |
| 08/27/2026 19:05 | 26 | 19.78 |
| 08/27/2026 19:05 | 2 | 19.78 |
| 08/27/2026 19:05 | 3 | 19.78 |
| 08/27/2026 19:05 | 10 | 19.78 |
| 08/27/2026 19:05 | 80 | 19.78 |
| 08/27/2026 19:05 | 4 | 19.785 |
| 08/27/2026 19:03 | 13 | 19.785 |
| 08/27/2026 19:03 | 4 | 19.785 |
| 08/27/2026 19:03 | 4 | 19.785 |
| 08/27/2026 19:02 | 4 | 19.785 |
| 08/27/2026 19:02 | 22 | 19.785 |
| 08/27/2026 19:02 | 100 | 19.785 |
| 08/27/2026 19:02 | 100 | 19.785 |
| 08/27/2026 18:59 | 57 | 19.785 |
| 08/27/2026 18:57 | 54 | 19.78 |
| 08/27/2026 18:57 | 100 | 19.78 |
| 08/27/2026 18:57 | 100 | 19.78 |
| 08/27/2026 18:57 | 1 | 19.77 |
| 08/27/2026 18:57 | 100 | 19.77 |
| 08/27/2026 18:57 | 100 | 19.77 |
| 08/27/2026 18:55 | 2 | 19.76 |
| 08/27/2026 18:55 | 2 | 19.76 |
| 08/27/2026 18:53 | 2 | 19.77 |
| 08/27/2026 18:53 | 56 | 19.77 |
| 08/27/2026 18:53 | 38 | 19.77 |
| 08/27/2026 18:53 | 38 | 19.77 |
| 08/27/2026 18:53 | 38 | 19.77 |
| 08/27/2026 18:53 | 400 | 19.77 |
| 08/27/2026 18:53 | 5 | 19.77 |
| 08/27/2026 18:52 | 100 | 19.76 |
| 08/27/2026 18:52 | 100 | 19.76 |
| 08/27/2026 18:52 | 100 | 19.76 |
| 08/27/2026 18:52 | 100 | 19.755 |
| 08/27/2026 18:51 | 11 | 19.755 |
| 08/27/2026 18:51 | 38 | 19.755 |
| 08/27/2026 18:51 | 100 | 19.76 |
| 08/27/2026 18:51 | 28 | 19.76 |
| 08/27/2026 18:51 | 9 | 19.76 |
| 08/27/2026 18:51 | 16 | 19.76 |
| 08/27/2026 18:50 | 75 | 19.76 |
| 08/27/2026 18:49 | 4 | 19.78 |
| 08/27/2026 18:49 | 5 | 19.78 |
| 08/27/2026 18:49 | 42 | 19.78 |
| 08/27/2026 18:49 | 2 | 19.78 |
| 08/27/2026 18:49 | 96 | 19.78 |
| 08/27/2026 18:49 | 4 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 200 | 19.78 |
| 08/27/2026 18:48 | 57 | 19.78 |
| 08/27/2026 18:48 | 43 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 400 | 19.78 |
| 08/27/2026 18:48 | 6 | 19.78 |
| 08/27/2026 18:48 | 2 | 19.78 |
| 08/27/2026 18:48 | 2 | 19.78 |
| 08/27/2026 18:48 | 5 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.78 |
| 08/27/2026 18:48 | 100 | 19.77 |
| 08/27/2026 18:48 | 100 | 19.77 |
| 08/27/2026 18:48 | 100 | 19.77 |
| 08/27/2026 18:48 | 13 | 19.77 |
| 08/27/2026 18:48 | 87 | 19.77 |
| 08/27/2026 18:47 | 100 | 19.77 |
| 08/27/2026 18:47 | 10 | 19.77 |
| 08/27/2026 18:47 | 76 | 19.77 |
| 08/27/2026 18:47 | 8 | 19.77 |
| 08/27/2026 18:47 | 2 | 19.77 |
| 08/27/2026 18:47 | 200 | 19.77 |
| 08/27/2026 18:45 | 100 | 19.775 |
| 08/27/2026 18:45 | 2 | 19.77 |
| 08/27/2026 18:45 | 5 | 19.77 |
| 08/27/2026 18:45 | 5 | 19.77 |
| 08/27/2026 18:45 | 2 | 19.77 |
| 08/27/2026 18:45 | 100 | 19.77 |
| 08/27/2026 18:43 | 100 | 19.77 |
| 08/27/2026 18:43 | 98 | 19.77 |
| 08/27/2026 18:43 | 2 | 19.77 |
| 08/27/2026 18:38 | 100 | 19.77 |
| 08/27/2026 18:38 | 72 | 19.76 |
| 08/27/2026 18:38 | 100 | 19.76 |
| 08/27/2026 18:38 | 4 | 19.77 |
| 08/27/2026 18:38 | 47 | 19.77 |
| 08/27/2026 18:38 | 2 | 19.77 |
| 08/27/2026 18:38 | 2 | 19.77 |
| 08/27/2026 18:38 | 32 | 19.75 |
| 08/27/2026 18:38 | 12 | 19.75 |
| 08/27/2026 18:38 | 21 | 19.75 |
| 08/27/2026 18:38 | 7 | 19.75 |
| 08/27/2026 18:38 | 7 | 19.75 |
| 08/27/2026 18:38 | 16 | 19.74 |
| 08/27/2026 18:38 | 100 | 19.74 |
| 08/27/2026 18:38 | 100 | 19.74 |
| 08/27/2026 18:38 | 1 | 19.73 |
| 08/27/2026 18:38 | 35 | 19.73 |
| 08/27/2026 18:38 | 100 | 19.73 |
| 08/27/2026 18:38 | 1 | 19.73 |
| 08/27/2026 18:38 | 99 | 19.73 |
| 08/27/2026 18:38 | 100 | 19.73 |
| 08/27/2026 18:38 | 101 | 19.73 |
| 08/27/2026 18:38 | 100 | 19.72 |
| 08/27/2026 18:37 | 100 | 19.72 |
| 08/27/2026 18:37 | 8 | 19.72 |
| 08/27/2026 18:36 | 48 | 19.73 |
| 08/27/2026 18:36 | 5 | 19.72 |
| 08/27/2026 18:36 | 2 | 19.72 |
| 08/27/2026 18:34 | 31 | 19.72 |
| 08/27/2026 18:34 | 100 | 19.72 |
| 08/27/2026 18:34 | 100 | 19.73 |
| 08/27/2026 18:34 | 32 | 19.72 |
| 08/27/2026 18:34 | 68 | 19.72 |
| 08/27/2026 18:34 | 400 | 19.72 |
| 08/27/2026 18:34 | 100 | 19.72 |
| 08/27/2026 18:34 | 32 | 19.72 |
| 08/27/2026 18:34 | 68 | 19.72 |
| 08/27/2026 18:33 | 46 | 19.71 |
| 08/27/2026 18:33 | 100 | 19.71 |
| 08/27/2026 18:33 | 100 | 19.71 |
| 08/27/2026 18:33 | 96 | 19.71 |
| 08/27/2026 18:33 | 4 | 19.71 |
| 08/27/2026 18:31 | 2 | 19.71 |
| 08/27/2026 18:30 | 89 | 19.715 |
| 08/27/2026 18:30 | 11 | 19.715 |
| 08/27/2026 18:30 | 38 | 19.715 |
| 08/27/2026 18:29 | 90 | 19.715 |
| 08/27/2026 18:29 | 10 | 19.715 |
| 08/27/2026 18:28 | 16 | 19.71 |
| 08/27/2026 18:27 | 21 | 19.715 |
| 08/27/2026 18:27 | 100 | 19.715 |
| 08/27/2026 18:26 | 11 | 19.715 |
| 08/27/2026 18:26 | 11 | 19.715 |
| 08/27/2026 18:25 | 11 | 19.715 |
| 08/27/2026 18:24 | 20 | 19.71 |
| 08/27/2026 18:24 | 80 | 19.71 |
| 08/27/2026 18:24 | 100 | 19.72 |
| 08/27/2026 18:24 | 100 | 19.72 |
| 08/27/2026 18:24 | 100 | 19.72 |
| 08/27/2026 18:24 | 100 | 19.72 |
| 08/27/2026 18:24 | 200 | 19.71 |
| 08/27/2026 18:24 | 100 | 19.71 |
| 08/27/2026 18:24 | 100 | 19.71 |
| 08/27/2026 18:24 | 100 | 19.71 |
| 08/27/2026 18:24 | 4 | 19.71 |
| 08/27/2026 18:24 | 1 | 19.71 |
| 08/27/2026 18:24 | 421 | 19.71 |
| 08/27/2026 18:24 | 79 | 19.71 |
| 08/27/2026 18:23 | 100 | 19.70 |
| 08/27/2026 18:23 | 100 | 19.70 |
| 08/27/2026 18:23 | 67 | 19.70 |
| 08/27/2026 18:23 | 33 | 19.70 |
| 08/27/2026 18:23 | 10 | 19.71 |
| 08/27/2026 18:23 | 18 | 19.71 |
| 08/27/2026 18:22 | 82 | 19.71 |
| 08/27/2026 18:21 | 100 | 19.72 |
| 08/27/2026 18:21 | 100 | 19.72 |
| 08/27/2026 18:21 | 38 | 19.72 |
| 08/27/2026 18:21 | 38 | 19.72 |
| 08/27/2026 18:20 | 90 | 19.725 |
| 08/27/2026 18:20 | 100 | 19.725 |
| 08/27/2026 18:19 | 4 | 19.73 |
| 08/27/2026 18:19 | 10 | 19.73 |
| 08/27/2026 18:19 | 10 | 19.73 |
| 08/27/2026 18:19 | 4 | 19.73 |
| 08/27/2026 18:15 | 1 | 19.74 |
| 08/27/2026 18:15 | 47 | 19.74 |
| 08/27/2026 18:15 | 100 | 19.74 |
| 08/27/2026 18:15 | 16 | 19.74 |
| 08/27/2026 18:15 | 84 | 19.74 |
| 08/27/2026 18:15 | 5 | 19.74 |
| 08/27/2026 18:15 | 200 | 19.73 |
| 08/27/2026 18:15 | 200 | 19.73 |
| 08/27/2026 18:15 | 100 | 19.73 |
| 08/27/2026 18:15 | 100 | 19.73 |
| 08/27/2026 18:15 | 39 | 19.73 |
| 08/27/2026 18:15 | 13 | 19.73 |
| 08/27/2026 18:15 | 1 | 19.73 |
| 08/27/2026 18:15 | 100 | 19.73 |
| 08/27/2026 18:15 | 1 | 19.73 |
| 08/27/2026 18:15 | 200 | 19.73 |
| 08/27/2026 18:14 | 100 | 19.72 |
| 08/27/2026 18:14 | 131 | 19.72 |
| 08/27/2026 18:14 | 13 | 19.73 |
| 08/27/2026 18:14 | 56 | 19.73 |
| 08/27/2026 18:14 | 2 | 19.73 |
| 08/27/2026 18:14 | 2 | 19.73 |
| 08/27/2026 18:14 | 6 | 19.73 |
| 08/27/2026 18:14 | 12 | 19.73 |
| 08/27/2026 18:14 | 100 | 19.74 |
| 08/27/2026 18:14 | 100 | 19.745 |
| 08/27/2026 18:13 | 4 | 19.75 |
| 08/27/2026 18:13 | 5 | 19.75 |
| 08/27/2026 18:13 | 100 | 19.75 |
| 08/27/2026 18:12 | 21 | 19.76 |
| 08/27/2026 18:12 | 79 | 19.76 |
| 08/27/2026 18:12 | 68 | 19.76 |
| 08/27/2026 18:12 | 32 | 19.76 |
| 08/27/2026 18:12 | 100 | 19.76 |
| 08/27/2026 18:12 | 100 | 19.76 |
| 08/27/2026 18:11 | 97 | 19.76 |
| 08/27/2026 18:10 | 115 | 19.76 |
| 08/27/2026 18:10 | 3 | 19.76 |
| 08/27/2026 18:10 | 25 | 19.77 |
| 08/27/2026 18:10 | 100 | 19.77 |
| 08/27/2026 18:10 | 100 | 19.77 |
| 08/27/2026 18:10 | 11 | 19.77 |
| 08/27/2026 18:10 | 2 | 19.78 |
| 08/27/2026 18:10 | 2 | 19.78 |
| 08/27/2026 18:10 | 2 | 19.78 |
| 08/27/2026 18:10 | 3 | 19.78 |
| 08/27/2026 18:10 | 42 | 19.78 |
| 08/27/2026 18:10 | 100 | 19.78 |
| 08/27/2026 18:10 | 13 | 19.78 |
| 08/27/2026 18:10 | 100 | 19.78 |
| 08/27/2026 18:10 | 3 | 19.79 |
| 08/27/2026 18:10 | 69 | 19.79 |
| 08/27/2026 18:10 | 60 | 19.79 |
| 08/27/2026 18:10 | 55 | 19.79 |
| 08/27/2026 18:10 | 15 | 19.79 |
| 08/27/2026 18:10 | 3 | 19.79 |
| 08/27/2026 18:10 | 10 | 19.79 |
| 08/27/2026 18:09 | 4 | 19.81 |
| 08/27/2026 18:09 | 77 | 19.81 |
| 08/27/2026 18:09 | 2 | 19.81 |
| 08/27/2026 18:09 | 20 | 19.81 |
| 08/27/2026 18:09 | 1 | 19.81 |
| 08/27/2026 18:08 | 46 | 19.82 |
| 08/27/2026 18:08 | 354 | 19.82 |
| 08/27/2026 18:08 | 12 | 19.82 |
| 08/27/2026 18:08 | 100 | 19.815 |
| 08/27/2026 18:08 | 277 | 19.81 |
| 08/27/2026 18:07 | 40 | 19.81 |
| 08/27/2026 18:07 | 100 | 19.81 |
| 08/27/2026 18:07 | 100 | 19.81 |
| 08/27/2026 18:07 | 70 | 19.81 |
| 08/27/2026 18:07 | 100 | 19.81 |
| 08/27/2026 18:07 | 100 | 19.81 |
| 08/27/2026 18:07 | 100 | 19.81 |
| 08/27/2026 18:06 | 70 | 19.80 |
| 08/27/2026 18:05 | 11 | 19.80 |
| 08/27/2026 18:03 | 100 | 19.80 |
| 08/27/2026 18:02 | 100 | 19.80 |
| 08/27/2026 18:02 | 1 | 19.80 |
| 08/27/2026 18:02 | 300 | 19.80 |
| 08/27/2026 18:02 | 38 | 19.795 |
| 08/27/2026 18:01 | 113 | 19.80 |
| 08/27/2026 18:01 | 25 | 19.80 |
| 08/27/2026 18:00 | 38 | 19.805 |
| 08/27/2026 17:58 | 100 | 19.80 |
| 08/27/2026 17:58 | 100 | 19.80 |
| 08/27/2026 17:58 | 38 | 19.80 |
| 08/27/2026 17:57 | 100 | 19.80 |
| 08/27/2026 17:57 | 9 | 19.80 |
| 08/27/2026 17:57 | 38 | 19.805 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 90 | 19.81 |
| 08/27/2026 17:57 | 100 | 19.81 |
| 08/27/2026 17:57 | 89 | 19.81 |
| 08/27/2026 17:57 | 1 | 19.81 |
| 08/27/2026 17:57 | 9 | 19.81 |
| 08/27/2026 17:57 | 1 | 19.81 |
| 08/27/2026 17:55 | 100 | 19.81 |
| 08/27/2026 17:55 | 100 | 19.81 |
| 08/27/2026 17:54 | 100 | 19.81 |
| 08/27/2026 17:53 | 52 | 19.81 |
| 08/27/2026 17:53 | 13 | 19.81 |
| 08/27/2026 17:53 | 12 | 19.81 |
| 08/27/2026 17:52 | 300 | 19.82 |
| 08/27/2026 17:52 | 100 | 19.82 |
| 08/27/2026 17:52 | 100 | 19.82 |
| 08/27/2026 17:52 | 100 | 19.82 |
| 08/27/2026 17:51 | 84 | 19.81 |
| 08/27/2026 17:51 | 208 | 19.81 |
| 08/27/2026 17:51 | 108 | 19.81 |
| 08/27/2026 17:51 | 100 | 19.81 |
| 08/27/2026 17:51 | 32 | 19.81 |
| 08/27/2026 17:51 | 100 | 19.81 |
| 08/27/2026 17:51 | 76 | 19.81 |
| 08/27/2026 17:51 | 100 | 19.80 |
| 08/27/2026 17:51 | 100 | 19.80 |
| 08/27/2026 17:50 | 1 | 19.80 |
| 08/27/2026 17:50 | 100 | 19.80 |
| 08/27/2026 17:50 | 1 | 19.80 |
| 08/27/2026 17:50 | 100 | 19.80 |
| 08/27/2026 17:50 | 44 | 19.79 |
| 08/27/2026 17:50 | 40 | 19.79 |
| 08/27/2026 17:50 | 29 | 19.79 |
| 08/27/2026 17:50 | 100 | 19.80 |
| 08/27/2026 17:50 | 2 | 19.80 |
| 08/27/2026 17:50 | 100 | 19.80 |
| 08/27/2026 17:50 | 300 | 19.80 |
| 08/27/2026 17:49 | 100 | 19.80 |
| 08/27/2026 17:49 | 40 | 19.80 |
| 08/27/2026 17:49 | 100 | 19.80 |
| 08/27/2026 17:49 | 100 | 19.80 |
| 08/27/2026 17:49 | 270 | 19.80 |
| 08/27/2026 17:49 | 30 | 19.80 |
| 08/27/2026 17:48 | 100 | 19.805 |
| 08/27/2026 17:48 | 100 | 19.805 |
| 08/27/2026 17:48 | 59 | 19.805 |
| 08/27/2026 17:48 | 100 | 19.81 |
| 08/27/2026 17:48 | 100 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 33 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 10 | 19.81 |
| 08/27/2026 17:47 | 59 | 19.81 |
| 08/27/2026 17:47 | 2 | 19.81 |
| 08/27/2026 17:47 | 2 | 19.81 |
| 08/27/2026 17:47 | 3 | 19.81 |
| 08/27/2026 17:47 | 2 | 19.81 |
| 08/27/2026 17:47 | 100 | 19.82 |
| 08/27/2026 17:47 | 5 | 19.82 |
| 08/27/2026 17:47 | 5 | 19.82 |
| 08/27/2026 17:47 | 300 | 19.82 |
| 08/27/2026 17:47 | 100 | 19.82 |
| 08/27/2026 17:47 | 100 | 19.82 |
| 08/27/2026 17:47 | 100 | 19.83 |
| 08/27/2026 17:44 | 46 | 19.83 |
| 08/27/2026 17:44 | 2 | 19.83 |
| 08/27/2026 17:44 | 2 | 19.83 |
| 08/27/2026 17:44 | 2 | 19.83 |
| 08/27/2026 17:44 | 3 | 19.83 |
| 08/27/2026 17:44 | 3 | 19.83 |
| 08/27/2026 17:44 | 42 | 19.83 |
| 08/27/2026 17:44 | 18 | 19.84 |
| 08/27/2026 17:42 | 100 | 19.85 |
| 08/27/2026 17:42 | 30 | 19.85 |
| 08/27/2026 17:42 | 6 | 19.85 |
| 08/27/2026 17:42 | 100 | 19.85 |
| 08/27/2026 17:42 | 100 | 19.85 |
| 08/27/2026 17:42 | 100 | 19.84 |
| 08/27/2026 17:42 | 200 | 19.84 |
| 08/27/2026 17:40 | 2 | 19.83 |
| 08/27/2026 17:40 | 10 | 19.83 |
| 08/27/2026 17:40 | 2 | 19.83 |
| 08/27/2026 17:40 | 4 | 19.84 |
| 08/27/2026 17:40 | 2 | 19.84 |
| 08/27/2026 17:40 | 300 | 19.85 |
| 08/27/2026 17:40 | 38 | 19.85 |
| 08/27/2026 17:40 | 48 | 19.85 |
| 08/27/2026 17:39 | 100 | 19.85 |
| 08/27/2026 17:39 | 3 | 19.85 |
| 08/27/2026 17:39 | 100 | 19.85 |
| 08/27/2026 17:39 | 18 | 19.86 |
| 08/27/2026 17:38 | 100 | 19.87 |
| 08/27/2026 17:38 | 200 | 19.86 |
| 08/27/2026 17:38 | 100 | 19.86 |
| 08/27/2026 17:38 | 30 | 19.86 |
| 08/27/2026 17:38 | 100 | 19.86 |
| 08/27/2026 17:38 | 2 | 19.85 |
| 08/27/2026 17:38 | 100 | 19.845 |
| 08/27/2026 17:38 | 100 | 19.85 |
| 08/27/2026 17:38 | 100 | 19.85 |
| 08/27/2026 17:38 | 300 | 19.85 |
| 08/27/2026 17:37 | 100 | 19.84 |
| 08/27/2026 17:35 | 100 | 19.85 |
| 08/27/2026 17:35 | 100 | 19.85 |
| 08/27/2026 17:35 | 100 | 19.85 |
| 08/27/2026 17:35 | 100 | 19.86 |
| 08/27/2026 17:35 | 3 | 19.86 |
| 08/27/2026 17:35 | 6 | 19.86 |
| 08/27/2026 17:35 | 100 | 19.86 |
| 08/27/2026 17:34 | 93 | 19.88 |
| 08/27/2026 17:33 | 7 | 19.88 |
| 08/27/2026 17:32 | 100 | 19.90 |
| 08/27/2026 17:32 | 100 | 19.89 |
| 08/27/2026 17:31 | 100 | 19.88 |
| 08/27/2026 17:31 | 100 | 19.88 |
| 08/27/2026 17:31 | 62 | 19.875 |
| 08/27/2026 17:31 | 38 | 19.875 |
| 08/27/2026 17:31 | 100 | 19.88 |
| 08/27/2026 17:31 | 2 | 19.88 |
| 08/27/2026 17:31 | 100 | 19.89 |
| 08/27/2026 17:30 | 100 | 19.90 |
| 08/27/2026 17:30 | 100 | 19.89 |
| 08/27/2026 17:30 | 1 | 19.89 |
| 08/27/2026 17:30 | 1 | 19.89 |
| 08/27/2026 17:30 | 1 | 19.89 |
| 08/27/2026 17:30 | 100 | 19.89 |
| 08/27/2026 17:30 | 41 | 19.88 |
| 08/27/2026 17:29 | 100 | 19.87 |
| 08/27/2026 17:29 | 100 | 19.87 |
| 08/27/2026 17:29 | 145 | 19.87 |
| 08/27/2026 17:29 | 135 | 19.87 |
| 08/27/2026 17:29 | 30 | 19.87 |
| 08/27/2026 17:29 | 10 | 19.87 |
| 08/27/2026 17:29 | 58 | 19.86 |
| 08/27/2026 17:29 | 100 | 19.86 |
| 08/27/2026 17:29 | 62 | 19.86 |
| 08/27/2026 17:29 | 38 | 19.86 |
| 08/27/2026 17:29 | 24 | 19.86 |
| 08/27/2026 17:29 | 38 | 19.86 |
| 08/27/2026 17:29 | 38 | 19.86 |
| 08/27/2026 17:29 | 62 | 19.855 |
| 08/27/2026 17:29 | 38 | 19.855 |
| 08/27/2026 17:29 | 100 | 19.85 |
| 08/27/2026 17:29 | 100 | 19.86 |
| 08/27/2026 17:29 | 100 | 19.86 |
| 08/27/2026 17:29 | 59 | 19.86 |
| 08/27/2026 17:29 | 41 | 19.86 |
| 08/27/2026 17:29 | 100 | 19.86 |
| 08/27/2026 17:29 | 100 | 19.86 |
| 08/27/2026 17:29 | 65 | 19.86 |
| 08/27/2026 17:28 | 24 | 19.85 |
| 08/27/2026 17:28 | 76 | 19.85 |
| 08/27/2026 17:28 | 100 | 19.85 |
| 08/27/2026 17:28 | 200 | 19.85 |
| 08/27/2026 17:28 | 100 | 19.85 |
| 08/27/2026 17:28 | 100 | 19.85 |
| 08/27/2026 17:28 | 100 | 19.84 |
| 08/27/2026 17:28 | 100 | 19.84 |
| 08/27/2026 17:28 | 100 | 19.83 |
| 08/27/2026 17:28 | 200 | 19.83 |
| 08/27/2026 17:28 | 200 | 19.83 |
| 08/27/2026 17:28 | 100 | 19.83 |
| 08/27/2026 17:28 | 100 | 19.83 |
| 08/27/2026 17:28 | 100 | 19.83 |
| 08/27/2026 17:27 | 100 | 19.825 |
| 08/27/2026 17:27 | 100 | 19.83 |
| 08/27/2026 17:27 | 11 | 19.83 |
| 08/27/2026 17:24 | 100 | 19.86 |
| 08/27/2026 17:24 | 100 | 19.86 |
| 08/27/2026 17:24 | 1 | 19.86 |
| 08/27/2026 17:24 | 100 | 19.86 |
| 08/27/2026 17:24 | 100 | 19.86 |
| 08/27/2026 17:23 | 80 | 19.84 |
| 08/27/2026 17:23 | 20 | 19.84 |
| 08/27/2026 17:23 | 20 | 19.84 |
| 08/27/2026 17:22 | 90 | 19.85 |
| 08/27/2026 17:22 | 10 | 19.85 |
| 08/27/2026 17:22 | 2 | 19.84 |
| 08/27/2026 17:18 | 100 | 19.86 |
| 08/27/2026 17:18 | 100 | 19.86 |
| 08/27/2026 17:18 | 298 | 19.86 |
| 08/27/2026 17:17 | 100 | 19.88 |
| 08/27/2026 17:17 | 100 | 19.88 |
| 08/27/2026 17:17 | 88 | 19.88 |
| 08/27/2026 17:17 | 5 | 19.87 |
| 08/27/2026 17:17 | 5 | 19.88 |
| 08/27/2026 17:17 | 100 | 19.90 |
| 08/27/2026 17:17 | 100 | 19.90 |
| 08/27/2026 17:17 | 1 | 19.91 |
| 08/27/2026 17:17 | 1 | 19.91 |
| 08/27/2026 17:17 | 12 | 19.91 |
| 08/27/2026 17:17 | 1 | 19.92 |
| 08/27/2026 17:17 | 100 | 19.93 |
| 08/27/2026 17:17 | 30 | 19.93 |
| 08/27/2026 17:17 | 100 | 19.94 |
| 08/27/2026 17:17 | 51 | 19.95 |
| 08/27/2026 17:17 | 300 | 19.955 |
| 08/27/2026 17:17 | 600 | 19.955 |
| 08/27/2026 17:17 | 38 | 19.955 |
| 08/27/2026 17:17 | 364 | 19.95 |
| 08/27/2026 17:17 | 36 | 19.95 |
| 08/27/2026 17:17 | 64 | 19.95 |
| 08/27/2026 17:17 | 36 | 19.95 |
| 08/27/2026 17:17 | 64 | 19.95 |
| 08/27/2026 17:17 | 36 | 19.95 |
| 08/27/2026 17:17 | 100 | 19.95 |
| 08/27/2026 17:17 | 100 | 19.95 |
| 08/27/2026 17:16 | 7 | 19.95 |
| 08/27/2026 17:16 | 14 | 19.95 |
| 08/27/2026 17:16 | 24 | 19.95 |
| 08/27/2026 17:16 | 38 | 19.95 |
| 08/27/2026 17:16 | 38 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.95 |
| 08/27/2026 17:15 | 200 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.95 |
| 08/27/2026 17:12 | 94 | 19.95 |
| 08/27/2026 17:12 | 6 | 19.95 |
| 08/27/2026 17:11 | 100 | 19.96 |
| 08/27/2026 17:11 | 21 | 19.95 |
| 08/27/2026 17:11 | 100 | 19.94 |
| 08/27/2026 17:11 | 10 | 19.94 |
| 08/27/2026 17:11 | 52 | 19.94 |
| 08/27/2026 17:11 | 18 | 19.94 |
| 08/27/2026 17:11 | 100 | 19.93 |
| 08/27/2026 17:11 | 100 | 19.93 |
| 08/27/2026 17:11 | 59 | 19.93 |
| 08/27/2026 17:11 | 12 | 19.93 |
| 08/27/2026 17:11 | 100 | 19.93 |
| 08/27/2026 17:11 | 100 | 19.92 |
| 08/27/2026 17:11 | 100 | 19.92 |
| 08/27/2026 17:11 | 15 | 19.91 |
| 08/27/2026 17:10 | 70 | 19.91 |
| 08/27/2026 17:10 | 100 | 19.91 |
| 08/27/2026 17:10 | 100 | 19.91 |
| 08/27/2026 17:10 | 100 | 19.91 |
| 08/27/2026 17:10 | 100 | 19.91 |
| 08/27/2026 17:10 | 100 | 19.90 |
| 08/27/2026 17:10 | 11 | 19.91 |
| 08/27/2026 17:10 | 72 | 19.91 |
| 08/27/2026 17:10 | 12 | 19.91 |
| 08/27/2026 17:10 | 400 | 19.90 |
| 08/27/2026 17:10 | 400 | 19.885 |
| 08/27/2026 17:10 | 71 | 19.88 |
| 08/27/2026 17:10 | 145 | 19.87 |
| 08/27/2026 17:10 | 134 | 19.87 |
| 08/27/2026 17:10 | 300 | 19.86 |
| 08/27/2026 17:10 | 100 | 19.85 |
| 08/27/2026 17:10 | 100 | 19.84 |
| 08/27/2026 17:10 | 30 | 19.84 |
| 08/27/2026 17:10 | 200 | 19.83 |
| 08/27/2026 17:10 | 100 | 19.83 |
| 08/27/2026 17:10 | 100 | 19.83 |
| 08/27/2026 17:09 | 3 | 19.83 |
| 08/27/2026 17:09 | 30 | 19.83 |
| 08/27/2026 17:09 | 67 | 19.83 |
| 08/27/2026 17:09 | 33 | 19.83 |
| 08/27/2026 17:09 | 21 | 19.82 |
| 08/27/2026 17:09 | 24 | 19.82 |
| 08/27/2026 17:09 | 76 | 19.82 |
| 08/27/2026 17:09 | 46 | 19.82 |
| 08/27/2026 17:09 | 1 | 19.82 |
| 08/27/2026 17:08 | 6 | 19.82 |
| 08/27/2026 17:07 | 100 | 19.84 |
| 08/27/2026 17:07 | 23 | 19.84 |
| 08/27/2026 17:07 | 100 | 19.84 |
| 08/27/2026 17:07 | 100 | 19.83 |
| 08/27/2026 17:07 | 100 | 19.83 |
| 08/27/2026 17:07 | 100 | 19.83 |
| 08/27/2026 17:07 | 39 | 19.83 |
| 08/27/2026 17:07 | 361 | 19.83 |
| 08/27/2026 17:07 | 116 | 19.83 |
| 08/27/2026 17:07 | 9 | 19.83 |
| 08/27/2026 17:07 | 5 | 19.83 |
| 08/27/2026 17:07 | 100 | 19.83 |
| 08/27/2026 17:07 | 200 | 19.82 |
| 08/27/2026 17:07 | 100 | 19.82 |
| 08/27/2026 17:07 | 3 | 19.82 |
| 08/27/2026 17:07 | 12 | 19.82 |
| 08/27/2026 17:07 | 69 | 19.82 |
| 08/27/2026 17:07 | 7 | 19.83 |
| 08/27/2026 17:07 | 100 | 19.83 |
| 08/27/2026 17:07 | 11 | 19.83 |
| 08/27/2026 17:07 | 100 | 19.84 |
| 08/27/2026 17:06 | 100 | 19.84 |
| 08/27/2026 17:06 | 100 | 19.84 |
| 08/27/2026 17:06 | 41 | 19.86 |
| 08/27/2026 17:06 | 27 | 19.86 |
| 08/27/2026 17:06 | 47 | 19.86 |
| 08/27/2026 17:06 | 53 | 19.86 |
| 08/27/2026 17:06 | 47 | 19.86 |
| 08/27/2026 17:05 | 1 | 19.86 |
| 08/27/2026 17:05 | 1 | 19.86 |
| 08/27/2026 17:05 | 100 | 19.86 |
| 08/27/2026 17:05 | 100 | 19.86 |
| 08/27/2026 17:04 | 100 | 19.85 |
| 08/27/2026 17:03 | 84 | 19.87 |
| 08/27/2026 17:03 | 16 | 19.87 |
| 08/27/2026 17:03 | 6 | 19.86 |
| 08/27/2026 17:03 | 6 | 19.86 |
| 08/27/2026 17:03 | 94 | 19.86 |
| 08/27/2026 17:03 | 100 | 19.86 |
| 08/27/2026 17:03 | 2 | 19.86 |
| 08/27/2026 17:03 | 4 | 19.86 |
| 08/27/2026 17:02 | 100 | 19.85 |
| 08/27/2026 17:02 | 16 | 19.865 |
| 08/27/2026 17:02 | 100 | 19.86 |
| 08/27/2026 17:02 | 18 | 19.86 |
| 08/27/2026 17:02 | 100 | 19.85 |
| 08/27/2026 17:02 | 100 | 19.85 |
| 08/27/2026 17:02 | 200 | 19.85 |
| 08/27/2026 17:02 | 100 | 19.84 |
| 08/27/2026 17:01 | 100 | 19.83 |
| 08/27/2026 17:01 | 100 | 19.83 |
| 08/27/2026 17:01 | 3 | 19.83 |
| 08/27/2026 17:01 | 100 | 19.83 |
| 08/27/2026 17:00 | 1 | 19.82 |
| 08/27/2026 16:59 | 100 | 19.81 |
| 08/27/2026 16:59 | 100 | 19.81 |
| 08/27/2026 16:59 | 100 | 19.81 |
| 08/27/2026 16:59 | 35 | 19.81 |
| 08/27/2026 16:59 | 65 | 19.81 |
| 08/27/2026 16:58 | 1 | 19.80 |
| 08/27/2026 16:58 | 1 | 19.80 |
| 08/27/2026 16:58 | 6 | 19.80 |
| 08/27/2026 16:58 | 1 | 19.80 |
| 08/27/2026 16:58 | 76 | 19.80 |
| 08/27/2026 16:58 | 1 | 19.80 |
| 08/27/2026 16:58 | 1 | 19.795 |
| 08/27/2026 16:56 | 100 | 19.79 |
| 08/27/2026 16:56 | 100 | 19.77 |
| 08/27/2026 16:56 | 63 | 19.77 |
| 08/27/2026 16:56 | 100 | 19.77 |
| 08/27/2026 16:54 | 100 | 19.785 |
| 08/27/2026 16:54 | 13 | 19.78 |
| 08/27/2026 16:54 | 87 | 19.78 |
| 08/27/2026 16:54 | 100 | 19.78 |
| 08/27/2026 16:54 | 1 | 19.77 |
| 08/27/2026 16:54 | 90 | 19.77 |
| 08/27/2026 16:54 | 93 | 19.77 |
| 08/27/2026 16:54 | 7 | 19.77 |
| 08/27/2026 16:54 | 100 | 19.77 |
| 08/27/2026 16:52 | 100 | 19.76 |
| 08/27/2026 16:52 | 5 | 19.75 |
| 08/27/2026 16:52 | 5 | 19.75 |
| 08/27/2026 16:52 | 146 | 19.75 |
| 08/27/2026 16:52 | 136 | 19.75 |
| 08/27/2026 16:52 | 5 | 19.74 |
| 08/27/2026 16:52 | 5 | 19.74 |
| 08/27/2026 16:52 | 13 | 19.74 |
| 08/27/2026 16:52 | 20 | 19.73 |
| 08/27/2026 16:52 | 200 | 19.73 |
| 08/27/2026 16:52 | 39 | 19.73 |
| 08/27/2026 16:52 | 109 | 19.72 |
| 08/27/2026 16:52 | 200 | 19.72 |
| 08/27/2026 16:51 | 100 | 19.71 |
| 08/27/2026 16:51 | 100 | 19.71 |
| 08/27/2026 16:50 | 4 | 19.71 |
| 08/27/2026 16:50 | 8 | 19.71 |
| 08/27/2026 16:50 | 12 | 19.71 |
| 08/27/2026 16:50 | 40 | 19.71 |
| 08/27/2026 16:50 | 40 | 19.71 |
| 08/27/2026 16:50 | 100 | 19.72 |
| 08/27/2026 16:49 | 100 | 19.73 |
| 08/27/2026 16:49 | 100 | 19.73 |
| 08/27/2026 16:49 | 62 | 19.74 |
| 08/27/2026 16:49 | 38 | 19.74 |
| 08/27/2026 16:49 | 100 | 19.74 |
| 08/27/2026 16:47 | 5 | 19.73 |
| 08/27/2026 16:47 | 100 | 19.73 |
| 08/27/2026 16:47 | 100 | 19.72 |
| 08/27/2026 16:47 | 100 | 19.72 |
| 08/27/2026 16:47 | 100 | 19.72 |
| 08/27/2026 16:47 | 50 | 19.71 |
| 08/27/2026 16:47 | 100 | 19.70 |
| 08/27/2026 16:47 | 13 | 19.70 |
| 08/27/2026 16:47 | 3 | 19.70 |
| 08/27/2026 16:47 | 100 | 19.70 |
| 08/27/2026 16:47 | 6 | 19.71 |
| 08/27/2026 16:47 | 50 | 19.71 |
| 08/27/2026 16:47 | 12 | 19.72 |
| 08/27/2026 16:47 | 12 | 19.72 |
| 08/27/2026 16:47 | 69 | 19.72 |
| 08/27/2026 16:47 | 100 | 19.72 |
| 08/27/2026 16:46 | 2 | 19.73 |
| 08/27/2026 16:46 | 100 | 19.72 |
| 08/27/2026 16:46 | 100 | 19.72 |
| 08/27/2026 16:45 | 51 | 19.71 |
| 08/27/2026 16:45 | 100 | 19.71 |
| 08/27/2026 16:45 | 96 | 19.71 |
| 08/27/2026 16:45 | 100 | 19.71 |
| 08/27/2026 16:45 | 100 | 19.71 |
| 08/27/2026 16:45 | 1 | 19.71 |
| 08/27/2026 16:45 | 99 | 19.71 |
| 08/27/2026 16:45 | 1 | 19.71 |
| 08/27/2026 16:45 | 5 | 19.71 |
| 08/27/2026 16:43 | 119 | 19.70 |
| 08/27/2026 16:43 | 100 | 19.70 |
| 08/27/2026 16:43 | 100 | 19.70 |
| 08/27/2026 16:42 | 100 | 19.69 |
| 08/27/2026 16:42 | 100 | 19.69 |
| 08/27/2026 16:41 | 100 | 19.68 |
| 08/27/2026 16:41 | 5 | 19.69 |
| 08/27/2026 16:41 | 100 | 19.69 |
| 08/27/2026 16:41 | 5 | 19.68 |
| 08/27/2026 16:41 | 143 | 19.68 |
| 08/27/2026 16:41 | 139 | 19.68 |
| 08/27/2026 16:41 | 400 | 19.67 |
| 08/27/2026 16:41 | 200 | 19.66 |
| 08/27/2026 16:41 | 400 | 19.66 |
| 08/27/2026 16:41 | 86 | 19.65 |
| 08/27/2026 16:41 | 10 | 19.65 |
| 08/27/2026 16:40 | 50 | 19.65 |
| 08/27/2026 16:40 | 1 | 19.65 |
| 08/27/2026 16:40 | 12 | 19.65 |
| 08/27/2026 16:40 | 38 | 19.65 |
| 08/27/2026 16:40 | 38 | 19.65 |
| 08/27/2026 16:40 | 12 | 19.65 |
| 08/27/2026 16:40 | 100 | 19.65 |
| 08/27/2026 16:38 | 100 | 19.65 |
| 08/27/2026 16:38 | 100 | 19.65 |
| 08/27/2026 16:35 | 11 | 19.67 |
| 08/27/2026 16:35 | 73 | 19.665 |
| 08/27/2026 16:35 | 124 | 19.67 |
| 08/27/2026 16:35 | 76 | 19.67 |
| 08/27/2026 16:35 | 200 | 19.67 |
| 08/27/2026 16:35 | 100 | 19.67 |
| 08/27/2026 16:35 | 100 | 19.67 |
| 08/27/2026 16:33 | 88 | 19.66 |
| 08/27/2026 16:33 | 1 | 19.66 |
| 08/27/2026 16:33 | 1 | 19.66 |
| 08/27/2026 16:31 | 100 | 19.63 |
| 08/27/2026 16:31 | 100 | 19.63 |
| 08/27/2026 16:31 | 100 | 19.63 |
| 08/27/2026 16:31 | 100 | 19.63 |
| 08/27/2026 16:31 | 46 | 19.63 |
| 08/27/2026 16:30 | 4 | 19.63 |
| 08/27/2026 16:30 | 50 | 19.63 |
| 08/27/2026 16:30 | 100 | 19.62 |
| 08/27/2026 16:30 | 300 | 19.62 |
| 08/27/2026 16:30 | 100 | 19.62 |
| 08/27/2026 16:30 | 100 | 19.62 |
| 08/27/2026 16:30 | 116 | 19.62 |
| 08/27/2026 16:30 | 25 | 19.62 |
| 08/27/2026 16:30 | 66 | 19.62 |
| 08/27/2026 16:30 | 34 | 19.62 |
| 08/27/2026 16:30 | 59 | 19.62 |
| 08/27/2026 16:29 | 29 | 19.615 |
| 08/27/2026 16:29 | 48 | 19.62 |
| 08/27/2026 16:29 | 100 | 19.62 |
| 08/27/2026 16:29 | 12 | 19.62 |
| 08/27/2026 16:29 | 100 | 19.63 |
| 08/27/2026 16:29 | 21 | 19.65 |
| 08/27/2026 16:29 | 79 | 19.65 |
| 08/27/2026 16:29 | 100 | 19.66 |
| 08/27/2026 16:29 | 28 | 19.66 |
| 08/27/2026 16:28 | 86 | 19.65 |
| 08/27/2026 16:28 | 1 | 19.65 |
| 08/27/2026 16:27 | 1 | 19.65 |
| 08/27/2026 16:26 | 200 | 19.66 |
| 08/27/2026 16:26 | 30 | 19.66 |
| 08/27/2026 16:26 | 100 | 19.65 |
| 08/27/2026 16:26 | 2 | 19.65 |
| 08/27/2026 16:26 | 100 | 19.65 |
| 08/27/2026 16:26 | 27 | 19.64 |
| 08/27/2026 16:26 | 100 | 19.64 |
| 08/27/2026 16:26 | 2 | 19.64 |
| 08/27/2026 16:26 | 6 | 19.64 |
| 08/27/2026 16:23 | 85 | 19.66 |
| 08/27/2026 16:23 | 100 | 19.66 |
| 08/27/2026 16:23 | 15 | 19.66 |
| 08/27/2026 16:23 | 100 | 19.66 |
| 08/27/2026 16:22 | 50 | 19.65 |
| 08/27/2026 16:22 | 50 | 19.65 |
| 08/27/2026 16:22 | 120 | 19.66 |
| 08/27/2026 16:22 | 100 | 19.66 |
| 08/27/2026 16:21 | 100 | 19.67 |
| 08/27/2026 16:21 | 69 | 19.67 |
| 08/27/2026 16:21 | 94 | 19.69 |
| 08/27/2026 16:21 | 3 | 19.69 |
| 08/27/2026 16:21 | 12 | 19.69 |
| 08/27/2026 16:21 | 100 | 19.70 |
| 08/27/2026 16:21 | 26 | 19.70 |
| 08/27/2026 16:20 | 100 | 19.70 |
| 08/27/2026 16:20 | 78 | 19.71 |
| 08/27/2026 16:20 | 100 | 19.71 |
| 08/27/2026 16:19 | 4 | 19.72 |
| 08/27/2026 16:19 | 125 | 19.70 |
| 08/27/2026 16:19 | 100 | 19.70 |
| 08/27/2026 16:19 | 100 | 19.70 |
| 08/27/2026 16:19 | 15 | 19.71 |
| 08/27/2026 16:19 | 15 | 19.71 |
| 08/27/2026 16:19 | 200 | 19.71 |
| 08/27/2026 16:19 | 66 | 19.70 |
| 08/27/2026 16:19 | 38 | 19.70 |
| 08/27/2026 16:18 | 97 | 19.70 |
| 08/27/2026 16:18 | 97 | 19.70 |
| 08/27/2026 16:18 | 3 | 19.70 |
| 08/27/2026 16:18 | 100 | 19.715 |
| 08/27/2026 16:18 | 100 | 19.71 |
| 08/27/2026 16:18 | 100 | 19.72 |
| 08/27/2026 16:18 | 26 | 19.72 |
| 08/27/2026 16:18 | 100 | 19.73 |
| 08/27/2026 16:17 | 15 | 19.73 |
| 08/27/2026 16:17 | 100 | 19.73 |
| 08/27/2026 16:16 | 100 | 19.72 |
| 08/27/2026 16:16 | 1 | 19.73 |
| 08/27/2026 16:16 | 100 | 19.74 |
| 08/27/2026 16:15 | 100 | 19.74 |
| 08/27/2026 16:15 | 100 | 19.74 |
| 08/27/2026 16:15 | 100 | 19.72 |
| 08/27/2026 16:14 | 4 | 19.71 |
| 08/27/2026 16:14 | 13 | 19.71 |
| 08/27/2026 16:14 | 2 | 19.71 |
| 08/27/2026 16:14 | 100 | 19.70 |
| 08/27/2026 16:14 | 139 | 19.70 |
| 08/27/2026 16:14 | 14 | 19.70 |
| 08/27/2026 16:14 | 100 | 19.70 |
| 08/27/2026 16:14 | 20 | 19.70 |
| 08/27/2026 16:14 | 4 | 19.69 |
| 08/27/2026 16:14 | 100 | 19.69 |
| 08/27/2026 16:14 | 100 | 19.68 |
| 08/27/2026 16:13 | 20 | 19.67 |
| 08/27/2026 16:12 | 100 | 19.685 |
| 08/27/2026 16:12 | 100 | 19.68 |
| 08/27/2026 16:12 | 100 | 19.68 |
| 08/27/2026 16:12 | 45 | 19.68 |
| 08/27/2026 16:12 | 100 | 19.68 |
| 08/27/2026 16:12 | 18 | 19.67 |
| 08/27/2026 16:12 | 38 | 19.67 |
| 08/27/2026 16:12 | 10 | 19.66 |
| 08/27/2026 16:12 | 100 | 19.66 |
| 08/27/2026 16:11 | 69 | 19.68 |
| 08/27/2026 16:10 | 88 | 19.69 |
| 08/27/2026 16:10 | 12 | 19.69 |
| 08/27/2026 16:10 | 12 | 19.69 |
| 08/27/2026 16:10 | 6 | 19.70 |
| 08/27/2026 16:10 | 24 | 19.71 |
| 08/27/2026 16:10 | 76 | 19.71 |
| 08/27/2026 16:10 | 10 | 19.71 |
| 08/27/2026 16:10 | 100 | 19.71 |
| 08/27/2026 16:10 | 100 | 19.72 |
| 08/27/2026 16:10 | 44 | 19.72 |
| 08/27/2026 16:10 | 100 | 19.72 |
| 08/27/2026 16:10 | 61 | 19.755 |
| 08/27/2026 16:10 | 100 | 19.73 |
| 08/27/2026 16:10 | 100 | 19.73 |
| 08/27/2026 16:10 | 9 | 19.715 |
| 08/27/2026 16:08 | 13 | 19.71 |
| 08/27/2026 16:08 | 141 | 19.73 |
| 08/27/2026 16:08 | 100 | 19.72 |
| 08/27/2026 16:08 | 100 | 19.72 |
| 08/27/2026 16:08 | 100 | 19.72 |
| 08/27/2026 16:08 | 45 | 19.72 |
| 08/27/2026 16:08 | 24 | 19.72 |
| 08/27/2026 16:07 | 100 | 19.71 |
| 08/27/2026 16:07 | 100 | 19.71 |
| 08/27/2026 16:07 | 2 | 19.70 |
| 08/27/2026 16:07 | 100 | 19.70 |
| 08/27/2026 16:06 | 2 | 19.68 |
| 08/27/2026 16:06 | 100 | 19.68 |
| 08/27/2026 16:06 | 100 | 19.71 |
| 08/27/2026 16:06 | 200 | 19.71 |
| 08/27/2026 16:06 | 10 | 19.69 |
| 08/27/2026 16:06 | 100 | 19.69 |
| 08/27/2026 16:06 | 1 | 19.69 |
| 08/27/2026 16:03 | 24 | 19.71 |
| 08/27/2026 16:03 | 100 | 19.69 |
| 08/27/2026 16:03 | 100 | 19.66 |
| 08/27/2026 16:03 | 100 | 19.66 |
| 08/27/2026 16:02 | 100 | 19.70 |
| 08/27/2026 16:02 | 10 | 19.70 |
| 08/27/2026 16:02 | 100 | 19.69 |
| 08/27/2026 16:02 | 55 | 19.69 |
| 08/27/2026 16:02 | 100 | 19.66 |
| 08/27/2026 16:02 | 100 | 19.66 |
| 08/27/2026 16:02 | 25 | 19.69 |
| 08/27/2026 16:02 | 101 | 19.69 |
| 08/27/2026 16:02 | 39 | 19.69 |
| 08/27/2026 16:02 | 32 | 19.68 |
| 08/27/2026 16:02 | 5 | 19.67 |
| 08/27/2026 16:02 | 5 | 19.67 |
| 08/27/2026 16:02 | 89 | 19.66 |
| 08/27/2026 16:02 | 133 | 19.66 |
| 08/27/2026 16:02 | 100 | 19.66 |
| 08/27/2026 16:02 | 200 | 19.66 |
| 08/27/2026 16:02 | 54 | 19.66 |
| 08/27/2026 16:02 | 29 | 19.66 |
| 08/27/2026 16:02 | 35 | 19.66 |
| 08/27/2026 16:00 | 100 | 19.62 |
| 08/27/2026 16:00 | 100 | 19.62 |
| 08/27/2026 15:59 | 18 | 19.60 |
| 08/27/2026 15:59 | 100 | 19.60 |
| 08/27/2026 15:59 | 23 | 19.60 |
| 08/27/2026 15:59 | 100 | 19.60 |
| 08/27/2026 15:59 | 100 | 19.63 |
| 08/27/2026 15:59 | 100 | 19.63 |
| 08/27/2026 15:58 | 100 | 19.61 |
| 08/27/2026 15:58 | 16 | 19.61 |
| 08/27/2026 15:57 | 20 | 19.62 |
| 08/27/2026 15:57 | 58 | 19.61 |
| 08/27/2026 15:57 | 80 | 19.62 |
| 08/27/2026 15:57 | 404 | 19.62 |
| 08/27/2026 15:57 | 546 | 19.62 |
| 08/27/2026 15:57 | 100 | 19.62 |
| 08/27/2026 15:57 | 400 | 19.61 |
| 08/27/2026 15:57 | 52 | 19.60 |
| 08/27/2026 15:54 | 83 | 19.62 |
| 08/27/2026 15:54 | 53 | 19.61 |
| 08/27/2026 15:54 | 100 | 19.60 |
| 08/27/2026 15:54 | 100 | 19.60 |
| 08/27/2026 15:54 | 100 | 19.60 |
| 08/27/2026 15:54 | 17 | 19.61 |
| 08/27/2026 15:54 | 100 | 19.61 |
| 08/27/2026 15:54 | 100 | 19.62 |
| 08/27/2026 15:54 | 17 | 19.62 |
| 08/27/2026 15:54 | 1 | 19.615 |
| 08/27/2026 15:53 | 1 | 19.62 |
| 08/27/2026 15:53 | 9 | 19.62 |
| 08/27/2026 15:53 | 47 | 19.62 |
| 08/27/2026 15:53 | 1 | 19.62 |
| 08/27/2026 15:53 | 62 | 19.64 |
| 08/27/2026 15:53 | 38 | 19.64 |
| 08/27/2026 15:53 | 1 | 19.62 |
| 08/27/2026 15:53 | 1 | 19.62 |
| 08/27/2026 15:53 | 58 | 19.64 |
| 08/27/2026 15:51 | 2 | 19.655 |
| 08/27/2026 15:50 | 3 | 19.645 |
| 08/27/2026 15:49 | 38 | 19.645 |
| 08/27/2026 15:48 | 200 | 19.66 |
| 08/27/2026 15:48 | 100 | 19.64 |
| 08/27/2026 15:48 | 100 | 19.63 |
| 08/27/2026 15:48 | 100 | 19.64 |
| 08/27/2026 15:48 | 100 | 19.64 |
| 08/27/2026 15:48 | 10 | 19.67 |
| 08/27/2026 15:48 | 2 | 19.65 |
| 08/27/2026 15:48 | 90 | 19.65 |
| 08/27/2026 15:48 | 24 | 19.64 |
| 08/27/2026 15:48 | 76 | 19.64 |
| 08/27/2026 15:48 | 67 | 19.64 |
| 08/27/2026 15:48 | 100 | 19.64 |
| 08/27/2026 15:48 | 20 | 19.63 |
| 08/27/2026 15:48 | 80 | 19.63 |
| 08/27/2026 15:44 | 1 | 19.67 |
| 08/27/2026 15:44 | 100 | 19.67 |
| 08/27/2026 15:44 | 32 | 19.66 |
| 08/27/2026 15:44 | 5 | 19.64 |
| 08/27/2026 15:44 | 100 | 19.63 |
| 08/27/2026 15:44 | 198 | 19.63 |
| 08/27/2026 15:44 | 2 | 19.63 |
| 08/27/2026 15:43 | 5 | 19.60 |
| 08/27/2026 15:43 | 5 | 19.60 |
| 08/27/2026 15:43 | 10 | 19.60 |
| 08/27/2026 15:43 | 45 | 19.60 |
| 08/27/2026 15:43 | 100 | 19.59 |
| 08/27/2026 15:43 | 100 | 19.59 |
| 08/27/2026 15:43 | 35 | 19.59 |
| 08/27/2026 15:43 | 100 | 19.59 |
| 08/27/2026 15:43 | 4 | 19.59 |
| 08/27/2026 15:43 | 96 | 19.59 |
| 08/27/2026 15:43 | 100 | 19.59 |
| 08/27/2026 15:43 | 38 | 19.57 |
| 08/27/2026 15:42 | 42 | 19.55 |
| 08/27/2026 15:42 | 100 | 19.55 |
| 08/27/2026 15:42 | 100 | 19.57 |
| 08/27/2026 15:42 | 100 | 19.57 |
| 08/27/2026 15:42 | 10 | 19.595 |
| 08/27/2026 15:42 | 300 | 19.595 |
| 08/27/2026 15:42 | 50 | 19.595 |
| 08/27/2026 15:41 | 50 | 19.60 |
| 08/27/2026 15:41 | 100 | 19.61 |
| 08/27/2026 15:41 | 100 | 19.62 |
| 08/27/2026 15:40 | 100 | 19.63 |
| 08/27/2026 15:40 | 2 | 19.66 |
| 08/27/2026 15:40 | 20 | 19.69 |
| 08/27/2026 15:40 | 2 | 19.69 |
| 08/27/2026 15:40 | 100 | 19.69 |
| 08/27/2026 15:40 | 38 | 19.745 |
| 08/27/2026 15:39 | 20 | 19.77 |
| 08/27/2026 15:39 | 2 | 19.735 |
| 08/27/2026 15:37 | 100 | 19.76 |
| 08/27/2026 15:33 | 102 | 19.72 |
| 08/27/2026 15:33 | 3 | 19.74 |
| 08/27/2026 15:33 | 50 | 19.75 |
| 08/27/2026 15:33 | 131 | 19.75 |
| 08/27/2026 15:33 | 100 | 19.76 |
| 08/27/2026 15:30 | 2 | 19.76 |
| 08/27/2026 15:30 | 89 | 19.85 |
| 08/27/2026 15:30 | 198 | 19.84 |
| 08/27/2026 15:30 | 38 | 19.84 |
| 08/27/2026 15:30 | 118 | 19.84 |
| 08/27/2026 15:30 | 5425 | 19.84 |
| 08/27/2026 15:30 | 5425 | 19.84 |