Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:44:22
|
Geld
22.10.2026 -
20:45:31
|
Geld Volumen |
Brief
22.10.2026 -
20:45:31
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
+0.22
(
+1.26% )
|
17.69
|
200 |
17.71
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:44 | 1 | 17.70 |
| 10/22/2026 20:44 | 100 | 17.70 |
| 10/22/2026 20:44 | 81 | 17.70 |
| 10/22/2026 20:44 | 100 | 17.70 |
| 10/22/2026 20:44 | 28 | 17.70 |
| 10/22/2026 20:44 | 72 | 17.70 |
| 10/22/2026 20:44 | 2 | 17.70 |
| 10/22/2026 20:44 | 98 | 17.70 |
| 10/22/2026 20:44 | 1 | 17.695 |
| 10/22/2026 20:44 | 1 | 17.695 |
| 10/22/2026 20:44 | 2 | 17.70 |
| 10/22/2026 20:43 | 1 | 17.69 |
| 10/22/2026 20:43 | 100 | 17.69 |
| 10/22/2026 20:43 | 100 | 17.69 |
| 10/22/2026 20:43 | 7 | 17.69 |
| 10/22/2026 20:43 | 100 | 17.69 |
| 10/22/2026 20:43 | 55 | 17.69 |
| 10/22/2026 20:43 | 77 | 17.69 |
| 10/22/2026 20:43 | 1 | 17.685 |
| 10/22/2026 20:43 | 2 | 17.685 |
| 10/22/2026 20:42 | 2 | 17.685 |
| 10/22/2026 20:42 | 5 | 17.69 |
| 10/22/2026 20:42 | 2 | 17.69 |
| 10/22/2026 20:42 | 20 | 17.68 |
| 10/22/2026 20:42 | 80 | 17.68 |
| 10/22/2026 20:42 | 20 | 17.68 |
| 10/22/2026 20:40 | 5 | 17.68 |
| 10/22/2026 20:39 | 100 | 17.68 |
| 10/22/2026 20:39 | 48 | 17.68 |
| 10/22/2026 20:39 | 52 | 17.68 |
| 10/22/2026 20:39 | 52 | 17.68 |
| 10/22/2026 20:39 | 48 | 17.68 |
| 10/22/2026 20:39 | 6 | 17.67 |
| 10/22/2026 20:38 | 1 | 17.67 |
| 10/22/2026 20:38 | 157 | 17.67 |
| 10/22/2026 20:38 | 5 | 17.67 |
| 10/22/2026 20:38 | 38 | 17.67 |
| 10/22/2026 20:38 | 195 | 17.67 |
| 10/22/2026 20:38 | 4 | 17.67 |
| 10/22/2026 20:38 | 1 | 17.67 |
| 10/22/2026 20:38 | 2 | 17.67 |
| 10/22/2026 20:38 | 2 | 17.67 |
| 10/22/2026 20:38 | 100 | 17.68 |
| 10/22/2026 20:38 | 25 | 17.68 |
| 10/22/2026 20:38 | 100 | 17.68 |
| 10/22/2026 20:37 | 3 | 17.69 |
| 10/22/2026 20:37 | 6 | 17.69 |
| 10/22/2026 20:37 | 5 | 17.69 |
| 10/22/2026 20:37 | 5 | 17.69 |
| 10/22/2026 20:37 | 100 | 17.70 |
| 10/22/2026 20:37 | 200 | 17.70 |
| 10/22/2026 20:37 | 4 | 17.70 |
| 10/22/2026 20:37 | 76 | 17.70 |
| 10/22/2026 20:37 | 57 | 17.70 |
| 10/22/2026 20:37 | 45 | 17.70 |
| 10/22/2026 20:37 | 12 | 17.70 |
| 10/22/2026 20:37 | 57 | 17.70 |
| 10/22/2026 20:36 | 5 | 17.71 |
| 10/22/2026 20:36 | 5 | 17.71 |
| 10/22/2026 20:35 | 1 | 17.71 |
| 10/22/2026 20:35 | 1 | 17.71 |
| 10/22/2026 20:35 | 1 | 17.71 |
| 10/22/2026 20:35 | 1 | 17.71 |
| 10/22/2026 20:35 | 1 | 17.71 |
| 10/22/2026 20:34 | 100 | 17.71 |
| 10/22/2026 20:34 | 1 | 17.71 |
| 10/22/2026 20:34 | 100 | 17.71 |
| 10/22/2026 20:33 | 2 | 17.70 |
| 10/22/2026 20:32 | 6 | 17.70 |
| 10/22/2026 20:32 | 19 | 17.71 |
| 10/22/2026 20:32 | 2 | 17.71 |
| 10/22/2026 20:32 | 15 | 17.71 |
| 10/22/2026 20:32 | 5 | 17.71 |
| 10/22/2026 20:32 | 2 | 17.71 |
| 10/22/2026 20:32 | 2 | 17.71 |
| 10/22/2026 20:32 | 54 | 17.715 |
| 10/22/2026 20:32 | 1 | 17.72 |
| 10/22/2026 20:32 | 5 | 17.72 |
| 10/22/2026 20:32 | 5 | 17.72 |
| 10/22/2026 20:31 | 1 | 17.73 |
| 10/22/2026 20:31 | 100 | 17.72 |
| 10/22/2026 20:31 | 100 | 17.72 |
| 10/22/2026 20:31 | 6 | 17.72 |
| 10/22/2026 20:31 | 100 | 17.72 |
| 10/22/2026 20:30 | 100 | 17.71 |
| 10/22/2026 20:30 | 11 | 17.71 |
| 10/22/2026 20:30 | 100 | 17.71 |
| 10/22/2026 20:30 | 56 | 17.71 |
| 10/22/2026 20:30 | 100 | 17.71 |
| 10/22/2026 20:30 | 86 | 17.71 |
| 10/22/2026 20:30 | 100 | 17.71 |
| 10/22/2026 20:30 | 100 | 17.71 |
| 10/22/2026 20:30 | 41 | 17.70 |
| 10/22/2026 20:30 | 70 | 17.70 |
| 10/22/2026 20:30 | 41 | 17.70 |
| 10/22/2026 20:30 | 100 | 17.70 |
| 10/22/2026 20:30 | 2 | 17.70 |
| 10/22/2026 20:30 | 1 | 17.69 |
| 10/22/2026 20:30 | 2 | 17.69 |
| 10/22/2026 20:29 | 4 | 17.69 |
| 10/22/2026 20:29 | 4 | 17.69 |
| 10/22/2026 20:29 | 6 | 17.69 |
| 10/22/2026 20:29 | 4 | 17.69 |
| 10/22/2026 20:29 | 4 | 17.69 |
| 10/22/2026 20:29 | 4 | 17.69 |
| 10/22/2026 20:28 | 4 | 17.69 |
| 10/22/2026 20:28 | 100 | 17.69 |
| 10/22/2026 20:28 | 5 | 17.685 |
| 10/22/2026 20:28 | 4 | 17.685 |
| 10/22/2026 20:28 | 94 | 17.685 |
| 10/22/2026 20:28 | 6 | 17.685 |
| 10/22/2026 20:27 | 100 | 17.685 |
| 10/22/2026 20:27 | 9 | 17.685 |
| 10/22/2026 20:27 | 100 | 17.69 |
| 10/22/2026 20:27 | 13 | 17.695 |
| 10/22/2026 20:25 | 6 | 17.70 |
| 10/22/2026 20:25 | 7 | 17.70 |
| 10/22/2026 20:24 | 7 | 17.695 |
| 10/22/2026 20:24 | 100 | 17.695 |
| 10/22/2026 20:24 | 100 | 17.69 |
| 10/22/2026 20:24 | 2 | 17.69 |
| 10/22/2026 20:24 | 62 | 17.69 |
| 10/22/2026 20:24 | 16 | 17.69 |
| 10/22/2026 20:24 | 16 | 17.69 |
| 10/22/2026 20:24 | 100 | 17.69 |
| 10/22/2026 20:24 | 1 | 17.69 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 6 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:23 | 1 | 17.70 |
| 10/22/2026 20:22 | 1 | 17.70 |
| 10/22/2026 20:22 | 1 | 17.70 |
| 10/22/2026 20:22 | 6 | 17.70 |
| 10/22/2026 20:22 | 1 | 17.70 |
| 10/22/2026 20:21 | 3 | 17.70 |
| 10/22/2026 20:21 | 6 | 17.70 |
| 10/22/2026 20:21 | 1 | 17.70 |
| 10/22/2026 20:20 | 6 | 17.70 |
| 10/22/2026 20:20 | 1 | 17.70 |
| 10/22/2026 20:20 | 2 | 17.70 |
| 10/22/2026 20:20 | 100 | 17.70 |
| 10/22/2026 20:20 | 43 | 17.70 |
| 10/22/2026 20:20 | 2 | 17.69 |
| 10/22/2026 20:20 | 6 | 17.69 |
| 10/22/2026 20:20 | 2 | 17.69 |
| 10/22/2026 20:19 | 2 | 17.69 |
| 10/22/2026 20:19 | 84 | 17.69 |
| 10/22/2026 20:19 | 218 | 17.69 |
| 10/22/2026 20:18 | 100 | 17.69 |
| 10/22/2026 20:18 | 100 | 17.69 |
| 10/22/2026 20:18 | 11 | 17.69 |
| 10/22/2026 20:18 | 20 | 17.69 |
| 10/22/2026 20:18 | 100 | 17.69 |
| 10/22/2026 20:18 | 4 | 17.685 |
| 10/22/2026 20:18 | 87 | 17.685 |
| 10/22/2026 20:18 | 82 | 17.68 |
| 10/22/2026 20:18 | 26 | 17.68 |
| 10/22/2026 20:18 | 53 | 17.68 |
| 10/22/2026 20:17 | 1 | 17.67 |
| 10/22/2026 20:17 | 10 | 17.67 |
| 10/22/2026 20:17 | 100 | 17.67 |
| 10/22/2026 20:17 | 100 | 17.67 |
| 10/22/2026 20:17 | 6 | 17.67 |
| 10/22/2026 20:16 | 7 | 17.66 |
| 10/22/2026 20:16 | 7 | 17.66 |
| 10/22/2026 20:16 | 6 | 17.66 |
| 10/22/2026 20:15 | 100 | 17.655 |
| 10/22/2026 20:15 | 13 | 17.67 |
| 10/22/2026 20:15 | 10 | 17.67 |
| 10/22/2026 20:13 | 100 | 17.68 |
| 10/22/2026 20:12 | 10 | 17.68 |
| 10/22/2026 20:12 | 10 | 17.68 |
| 10/22/2026 20:12 | 1 | 17.68 |
| 10/22/2026 20:12 | 100 | 17.68 |
| 10/22/2026 20:12 | 100 | 17.68 |
| 10/22/2026 20:12 | 100 | 17.68 |
| 10/22/2026 20:12 | 100 | 17.68 |
| 10/22/2026 20:11 | 64 | 17.67 |
| 10/22/2026 20:11 | 36 | 17.67 |
| 10/22/2026 20:11 | 200 | 17.67 |
| 10/22/2026 20:11 | 1 | 17.67 |
| 10/22/2026 20:11 | 6 | 17.67 |
| 10/22/2026 20:11 | 100 | 17.67 |
| 10/22/2026 20:11 | 100 | 17.67 |
| 10/22/2026 20:11 | 6 | 17.66 |
| 10/22/2026 20:11 | 2 | 17.66 |
| 10/22/2026 20:11 | 39 | 17.66 |
| 10/22/2026 20:11 | 41 | 17.66 |
| 10/22/2026 20:11 | 20 | 17.66 |
| 10/22/2026 20:11 | 10 | 17.655 |
| 10/22/2026 20:11 | 1 | 17.655 |
| 10/22/2026 20:10 | 57 | 17.66 |
| 10/22/2026 20:10 | 300 | 17.66 |
| 10/22/2026 20:10 | 1 | 17.66 |
| 10/22/2026 20:10 | 1 | 17.66 |
| 10/22/2026 20:10 | 100 | 17.66 |
| 10/22/2026 20:10 | 10 | 17.665 |
| 10/22/2026 20:09 | 10 | 17.665 |
| 10/22/2026 20:09 | 2 | 17.665 |
| 10/22/2026 20:09 | 20 | 17.66 |
| 10/22/2026 20:09 | 10 | 17.655 |
| 10/22/2026 20:09 | 41 | 17.65 |
| 10/22/2026 20:09 | 41 | 17.65 |
| 10/22/2026 20:08 | 10 | 17.645 |
| 10/22/2026 20:08 | 6 | 17.645 |
| 10/22/2026 20:08 | 10 | 17.645 |
| 10/22/2026 20:07 | 6 | 17.65 |
| 10/22/2026 20:07 | 10 | 17.645 |
| 10/22/2026 20:07 | 25 | 17.65 |
| 10/22/2026 20:07 | 41 | 17.65 |
| 10/22/2026 20:07 | 6 | 17.65 |
| 10/22/2026 20:07 | 5 | 17.65 |
| 10/22/2026 20:07 | 6 | 17.645 |
| 10/22/2026 20:07 | 10 | 17.645 |
| 10/22/2026 20:06 | 5 | 17.65 |
| 10/22/2026 20:06 | 24 | 17.64 |
| 10/22/2026 20:06 | 41 | 17.64 |
| 10/22/2026 20:06 | 100 | 17.64 |
| 10/22/2026 20:06 | 2 | 17.63 |
| 10/22/2026 20:06 | 1 | 17.63 |
| 10/22/2026 20:06 | 100 | 17.63 |
| 10/22/2026 20:06 | 1 | 17.63 |
| 10/22/2026 20:06 | 100 | 17.63 |
| 10/22/2026 20:06 | 99 | 17.63 |
| 10/22/2026 20:06 | 12 | 17.63 |
| 10/22/2026 20:06 | 6 | 17.62 |
| 10/22/2026 20:05 | 88 | 17.63 |
| 10/22/2026 20:05 | 12 | 17.63 |
| 10/22/2026 20:05 | 100 | 17.63 |
| 10/22/2026 20:05 | 100 | 17.62 |
| 10/22/2026 20:05 | 1 | 17.62 |
| 10/22/2026 20:05 | 19 | 17.62 |
| 10/22/2026 20:05 | 100 | 17.62 |
| 10/22/2026 20:05 | 84 | 17.62 |
| 10/22/2026 20:05 | 2 | 17.61 |
| 10/22/2026 20:04 | 81 | 17.62 |
| 10/22/2026 20:04 | 19 | 17.62 |
| 10/22/2026 20:04 | 1 | 17.62 |
| 10/22/2026 20:03 | 41 | 17.61 |
| 10/22/2026 20:03 | 288 | 17.62 |
| 10/22/2026 20:03 | 75 | 17.62 |
| 10/22/2026 20:03 | 25 | 17.62 |
| 10/22/2026 20:03 | 7 | 17.63 |
| 10/22/2026 20:03 | 3 | 17.63 |
| 10/22/2026 20:03 | 1 | 17.625 |
| 10/22/2026 20:03 | 1 | 17.625 |
| 10/22/2026 20:02 | 90 | 17.63 |
| 10/22/2026 20:02 | 1 | 17.63 |
| 10/22/2026 20:02 | 99 | 17.63 |
| 10/22/2026 20:02 | 100 | 17.63 |
| 10/22/2026 20:02 | 6 | 17.625 |
| 10/22/2026 20:02 | 25 | 17.63 |
| 10/22/2026 20:02 | 29 | 17.66 |
| 10/22/2026 20:02 | 71 | 17.66 |
| 10/22/2026 20:01 | 100 | 17.67 |
| 10/22/2026 20:01 | 97 | 17.67 |
| 10/22/2026 20:01 | 200 | 17.67 |
| 10/22/2026 20:00 | 38 | 17.675 |
| 10/22/2026 20:00 | 249 | 17.67 |
| 10/22/2026 20:00 | 148 | 17.67 |
| 10/22/2026 20:00 | 1 | 17.67 |
| 10/22/2026 20:00 | 5 | 17.67 |
| 10/22/2026 20:00 | 100 | 17.67 |
| 10/22/2026 20:00 | 45 | 17.67 |
| 10/22/2026 20:00 | 45 | 17.67 |
| 10/22/2026 20:00 | 7 | 17.67 |
| 10/22/2026 20:00 | 14 | 17.67 |
| 10/22/2026 20:00 | 127 | 17.67 |
| 10/22/2026 19:59 | 32 | 17.67 |
| 10/22/2026 19:59 | 41 | 17.67 |
| 10/22/2026 19:59 | 41 | 17.67 |
| 10/22/2026 19:58 | 100 | 17.68 |
| 10/22/2026 19:58 | 13 | 17.68 |
| 10/22/2026 19:58 | 4 | 17.68 |
| 10/22/2026 19:58 | 9 | 17.68 |
| 10/22/2026 19:58 | 4 | 17.68 |
| 10/22/2026 19:58 | 1 | 17.68 |
| 10/22/2026 19:56 | 5 | 17.69 |
| 10/22/2026 19:55 | 9 | 17.675 |
| 10/22/2026 19:55 | 200 | 17.68 |
| 10/22/2026 19:55 | 84 | 17.68 |
| 10/22/2026 19:54 | 25 | 17.67 |
| 10/22/2026 19:54 | 38 | 17.67 |
| 10/22/2026 19:54 | 37 | 17.67 |
| 10/22/2026 19:54 | 9 | 17.67 |
| 10/22/2026 19:54 | 98 | 17.67 |
| 10/22/2026 19:54 | 13 | 17.66 |
| 10/22/2026 19:54 | 13 | 17.66 |
| 10/22/2026 19:53 | 100 | 17.66 |
| 10/22/2026 19:53 | 100 | 17.66 |
| 10/22/2026 19:53 | 100 | 17.66 |
| 10/22/2026 19:53 | 100 | 17.67 |
| 10/22/2026 19:53 | 200 | 17.67 |
| 10/22/2026 19:53 | 2 | 17.67 |
| 10/22/2026 19:53 | 100 | 17.67 |
| 10/22/2026 19:53 | 94 | 17.67 |
| 10/22/2026 19:53 | 71 | 17.67 |
| 10/22/2026 19:53 | 33 | 17.67 |
| 10/22/2026 19:53 | 100 | 17.66 |
| 10/22/2026 19:53 | 20 | 17.66 |
| 10/22/2026 19:53 | 5 | 17.66 |
| 10/22/2026 19:53 | 20 | 17.66 |
| 10/22/2026 19:53 | 13 | 17.645 |
| 10/22/2026 19:52 | 1 | 17.645 |
| 10/22/2026 19:52 | 8 | 17.65 |
| 10/22/2026 19:52 | 6 | 17.65 |
| 10/22/2026 19:52 | 16 | 17.655 |
| 10/22/2026 19:51 | 16 | 17.655 |
| 10/22/2026 19:51 | 1 | 17.66 |
| 10/22/2026 19:50 | 100 | 17.66 |
| 10/22/2026 19:50 | 2 | 17.66 |
| 10/22/2026 19:50 | 2 | 17.66 |
| 10/22/2026 19:50 | 5 | 17.66 |
| 10/22/2026 19:50 | 64 | 17.66 |
| 10/22/2026 19:50 | 36 | 17.66 |
| 10/22/2026 19:50 | 5 | 17.66 |
| 10/22/2026 19:49 | 13 | 17.67 |
| 10/22/2026 19:49 | 13 | 17.67 |
| 10/22/2026 19:49 | 100 | 17.67 |
| 10/22/2026 19:49 | 100 | 17.67 |
| 10/22/2026 19:49 | 10 | 17.67 |
| 10/22/2026 19:49 | 96 | 17.67 |
| 10/22/2026 19:49 | 18 | 17.67 |
| 10/22/2026 19:49 | 10 | 17.67 |
| 10/22/2026 19:49 | 100 | 17.67 |
| 10/22/2026 19:49 | 100 | 17.68 |
| 10/22/2026 19:49 | 1 | 17.685 |
| 10/22/2026 19:46 | 13 | 17.685 |
| 10/22/2026 19:46 | 13 | 17.685 |
| 10/22/2026 19:44 | 55 | 17.69 |
| 10/22/2026 19:44 | 17 | 17.69 |
| 10/22/2026 19:44 | 100 | 17.69 |
| 10/22/2026 19:44 | 100 | 17.69 |
| 10/22/2026 19:44 | 100 | 17.69 |
| 10/22/2026 19:44 | 40 | 17.69 |
| 10/22/2026 19:44 | 20 | 17.69 |
| 10/22/2026 19:42 | 200 | 17.68 |
| 10/22/2026 19:42 | 1 | 17.68 |
| 10/22/2026 19:42 | 100 | 17.68 |
| 10/22/2026 19:42 | 100 | 17.68 |
| 10/22/2026 19:41 | 100 | 17.67 |
| 10/22/2026 19:41 | 13 | 17.665 |
| 10/22/2026 19:41 | 13 | 17.665 |
| 10/22/2026 19:41 | 13 | 17.665 |
| 10/22/2026 19:41 | 7 | 17.67 |
| 10/22/2026 19:41 | 11 | 17.67 |
| 10/22/2026 19:41 | 91 | 17.67 |
| 10/22/2026 19:40 | 9 | 17.67 |
| 10/22/2026 19:38 | 2 | 17.68 |
| 10/22/2026 19:38 | 9 | 17.68 |
| 10/22/2026 19:38 | 51 | 17.68 |
| 10/22/2026 19:38 | 6 | 17.68 |
| 10/22/2026 19:38 | 100 | 17.69 |
| 10/22/2026 19:37 | 13 | 17.69 |
| 10/22/2026 19:36 | 5 | 17.69 |
| 10/22/2026 19:36 | 100 | 17.695 |
| 10/22/2026 19:35 | 1 | 17.69 |
| 10/22/2026 19:35 | 48 | 17.69 |
| 10/22/2026 19:35 | 19 | 17.69 |
| 10/22/2026 19:35 | 100 | 17.69 |
| 10/22/2026 19:35 | 150 | 17.69 |
| 10/22/2026 19:35 | 100 | 17.69 |
| 10/22/2026 19:35 | 11 | 17.69 |
| 10/22/2026 19:35 | 2 | 17.69 |
| 10/22/2026 19:35 | 93 | 17.69 |
| 10/22/2026 19:35 | 150 | 17.69 |
| 10/22/2026 19:35 | 100 | 17.70 |
| 10/22/2026 19:35 | 100 | 17.70 |
| 10/22/2026 19:34 | 100 | 17.705 |
| 10/22/2026 19:34 | 37 | 17.70 |
| 10/22/2026 19:34 | 14 | 17.70 |
| 10/22/2026 19:34 | 49 | 17.70 |
| 10/22/2026 19:34 | 6 | 17.70 |
| 10/22/2026 19:34 | 9 | 17.70 |
| 10/22/2026 19:34 | 6 | 17.70 |
| 10/22/2026 19:34 | 26 | 17.70 |
| 10/22/2026 19:34 | 3 | 17.70 |
| 10/22/2026 19:34 | 2 | 17.70 |
| 10/22/2026 19:34 | 11 | 17.70 |
| 10/22/2026 19:34 | 68 | 17.70 |
| 10/22/2026 19:34 | 100 | 17.70 |
| 10/22/2026 19:34 | 20 | 17.70 |
| 10/22/2026 19:34 | 5 | 17.69 |
| 10/22/2026 19:34 | 23 | 17.69 |
| 10/22/2026 19:34 | 1 | 17.69 |
| 10/22/2026 19:34 | 10 | 17.69 |
| 10/22/2026 19:34 | 123 | 17.69 |
| 10/22/2026 19:34 | 23 | 17.69 |
| 10/22/2026 19:34 | 83 | 17.69 |
| 10/22/2026 19:32 | 13 | 17.68 |
| 10/22/2026 19:30 | 3 | 17.69 |
| 10/22/2026 19:30 | 91 | 17.69 |
| 10/22/2026 19:30 | 3 | 17.69 |
| 10/22/2026 19:30 | 6 | 17.69 |
| 10/22/2026 19:30 | 100 | 17.69 |
| 10/22/2026 19:30 | 100 | 17.69 |
| 10/22/2026 19:30 | 100 | 17.69 |
| 10/22/2026 19:30 | 51 | 17.69 |
| 10/22/2026 19:30 | 1 | 17.69 |
| 10/22/2026 19:30 | 100 | 17.69 |
| 10/22/2026 19:30 | 19 | 17.69 |
| 10/22/2026 19:30 | 100 | 17.695 |
| 10/22/2026 19:29 | 81 | 17.69 |
| 10/22/2026 19:29 | 59 | 17.69 |
| 10/22/2026 19:29 | 100 | 17.695 |
| 10/22/2026 19:29 | 2 | 17.695 |
| 10/22/2026 19:29 | 41 | 17.69 |
| 10/22/2026 19:29 | 3 | 17.69 |
| 10/22/2026 19:29 | 94 | 17.69 |
| 10/22/2026 19:29 | 6 | 17.69 |
| 10/22/2026 19:28 | 100 | 17.69 |
| 10/22/2026 19:28 | 100 | 17.69 |
| 10/22/2026 19:28 | 100 | 17.69 |
| 10/22/2026 19:28 | 1 | 17.69 |
| 10/22/2026 19:28 | 100 | 17.69 |
| 10/22/2026 19:28 | 7 | 17.68 |
| 10/22/2026 19:28 | 6 | 17.68 |
| 10/22/2026 19:27 | 10 | 17.68 |
| 10/22/2026 19:26 | 100 | 17.69 |
| 10/22/2026 19:26 | 100 | 17.69 |
| 10/22/2026 19:26 | 1 | 17.69 |
| 10/22/2026 19:25 | 6 | 17.675 |
| 10/22/2026 19:25 | 10 | 17.675 |
| 10/22/2026 19:25 | 7 | 17.675 |
| 10/22/2026 19:25 | 6 | 17.675 |
| 10/22/2026 19:24 | 158 | 17.67 |
| 10/22/2026 19:24 | 100 | 17.67 |
| 10/22/2026 19:24 | 183 | 17.67 |
| 10/22/2026 19:24 | 17 | 17.67 |
| 10/22/2026 19:23 | 6 | 17.69 |
| 10/22/2026 19:22 | 6 | 17.69 |
| 10/22/2026 19:21 | 6 | 17.685 |
| 10/22/2026 19:20 | 7 | 17.685 |
| 10/22/2026 19:20 | 6 | 17.685 |
| 10/22/2026 19:19 | 84 | 17.67 |
| 10/22/2026 19:19 | 14 | 17.68 |
| 10/22/2026 19:19 | 2 | 17.69 |
| 10/22/2026 19:19 | 6 | 17.69 |
| 10/22/2026 19:19 | 6 | 17.69 |
| 10/22/2026 19:19 | 6 | 17.69 |
| 10/22/2026 19:18 | 100 | 17.715 |
| 10/22/2026 19:17 | 100 | 17.71 |
| 10/22/2026 19:17 | 100 | 17.71 |
| 10/22/2026 19:17 | 1 | 17.71 |
| 10/22/2026 19:17 | 6 | 17.685 |
| 10/22/2026 19:15 | 18 | 17.68 |
| 10/22/2026 19:15 | 100 | 17.69 |
| 10/22/2026 19:15 | 20 | 17.69 |
| 10/22/2026 19:15 | 100 | 17.71 |
| 10/22/2026 19:15 | 100 | 17.70 |
| 10/22/2026 19:15 | 100 | 17.70 |
| 10/22/2026 19:15 | 100 | 17.70 |
| 10/22/2026 19:15 | 1 | 17.70 |
| 10/22/2026 19:15 | 100 | 17.70 |
| 10/22/2026 19:14 | 6 | 17.69 |
| 10/22/2026 19:14 | 6 | 17.68 |
| 10/22/2026 19:14 | 6 | 17.68 |
| 10/22/2026 19:14 | 6 | 17.68 |
| 10/22/2026 19:13 | 6 | 17.68 |
| 10/22/2026 19:13 | 7 | 17.685 |
| 10/22/2026 19:13 | 6 | 17.685 |
| 10/22/2026 19:13 | 15 | 17.69 |
| 10/22/2026 19:13 | 53 | 17.69 |
| 10/22/2026 19:13 | 100 | 17.69 |
| 10/22/2026 19:13 | 100 | 17.69 |
| 10/22/2026 19:13 | 100 | 17.69 |
| 10/22/2026 19:13 | 6 | 17.69 |
| 10/22/2026 19:13 | 12 | 17.69 |
| 10/22/2026 19:10 | 2 | 17.70 |
| 10/22/2026 19:10 | 206 | 17.71 |
| 10/22/2026 19:10 | 94 | 17.71 |
| 10/22/2026 19:10 | 146 | 17.71 |
| 10/22/2026 19:10 | 200 | 17.71 |
| 10/22/2026 19:10 | 10 | 17.71 |
| 10/22/2026 19:10 | 100 | 17.71 |
| 10/22/2026 19:09 | 2 | 17.72 |
| 10/22/2026 19:09 | 9 | 17.72 |
| 10/22/2026 19:09 | 8 | 17.72 |
| 10/22/2026 19:09 | 10 | 17.72 |
| 10/22/2026 19:09 | 6 | 17.72 |
| 10/22/2026 19:09 | 30 | 17.72 |
| 10/22/2026 19:09 | 70 | 17.72 |
| 10/22/2026 19:09 | 100 | 17.72 |
| 10/22/2026 19:09 | 100 | 17.72 |
| 10/22/2026 19:09 | 12 | 17.71 |
| 10/22/2026 19:09 | 59 | 17.71 |
| 10/22/2026 19:09 | 41 | 17.71 |
| 10/22/2026 19:09 | 1 | 17.70 |
| 10/22/2026 19:09 | 6 | 17.70 |
| 10/22/2026 19:07 | 32 | 17.70 |
| 10/22/2026 19:07 | 100 | 17.70 |
| 10/22/2026 19:07 | 100 | 17.70 |
| 10/22/2026 19:07 | 100 | 17.70 |
| 10/22/2026 19:07 | 100 | 17.70 |
| 10/22/2026 19:07 | 84 | 17.70 |
| 10/22/2026 19:07 | 100 | 17.69 |
| 10/22/2026 19:07 | 100 | 17.69 |
| 10/22/2026 19:07 | 100 | 17.69 |
| 10/22/2026 19:07 | 100 | 17.69 |
| 10/22/2026 19:07 | 1 | 17.69 |
| 10/22/2026 19:07 | 83 | 17.69 |
| 10/22/2026 19:07 | 100 | 17.69 |
| 10/22/2026 19:07 | 100 | 17.68 |
| 10/22/2026 19:07 | 100 | 17.68 |
| 10/22/2026 19:07 | 6 | 17.675 |
| 10/22/2026 19:07 | 150 | 17.68 |
| 10/22/2026 19:07 | 300 | 17.68 |
| 10/22/2026 19:06 | 99 | 17.68 |
| 10/22/2026 19:06 | 1 | 17.68 |
| 10/22/2026 19:06 | 6 | 17.675 |
| 10/22/2026 19:05 | 36 | 17.68 |
| 10/22/2026 19:05 | 1 | 17.68 |
| 10/22/2026 19:05 | 100 | 17.68 |
| 10/22/2026 19:05 | 12 | 17.68 |
| 10/22/2026 19:04 | 6 | 17.67 |
| 10/22/2026 19:04 | 5 | 17.68 |
| 10/22/2026 19:02 | 6 | 17.705 |
| 10/22/2026 19:02 | 1 | 17.695 |
| 10/22/2026 19:02 | 1 | 17.695 |
| 10/22/2026 19:02 | 1 | 17.695 |
| 10/22/2026 19:02 | 100 | 17.70 |
| 10/22/2026 18:59 | 158 | 17.73 |
| 10/22/2026 18:59 | 100 | 17.73 |
| 10/22/2026 18:59 | 6 | 17.73 |
| 10/22/2026 18:59 | 60 | 17.73 |
| 10/22/2026 18:59 | 3 | 17.73 |
| 10/22/2026 18:59 | 100 | 17.73 |
| 10/22/2026 18:59 | 100 | 17.73 |
| 10/22/2026 18:59 | 6 | 17.72 |
| 10/22/2026 18:58 | 9 | 17.72 |
| 10/22/2026 18:58 | 20 | 17.72 |
| 10/22/2026 18:58 | 1 | 17.72 |
| 10/22/2026 18:58 | 2 | 17.72 |
| 10/22/2026 18:58 | 20 | 17.72 |
| 10/22/2026 18:58 | 1 | 17.72 |
| 10/22/2026 18:58 | 1 | 17.71 |
| 10/22/2026 18:58 | 6 | 17.705 |
| 10/22/2026 18:58 | 6 | 17.705 |
| 10/22/2026 18:56 | 10 | 17.71 |
| 10/22/2026 18:54 | 100 | 17.70 |
| 10/22/2026 18:54 | 111 | 17.71 |
| 10/22/2026 18:54 | 138 | 17.71 |
| 10/22/2026 18:54 | 100 | 17.71 |
| 10/22/2026 18:54 | 200 | 17.71 |
| 10/22/2026 18:54 | 100 | 17.71 |
| 10/22/2026 18:54 | 79 | 17.73 |
| 10/22/2026 18:53 | 100 | 17.73 |
| 10/22/2026 18:53 | 100 | 17.73 |
| 10/22/2026 18:53 | 100 | 17.73 |
| 10/22/2026 18:53 | 84 | 17.73 |
| 10/22/2026 18:53 | 100 | 17.72 |
| 10/22/2026 18:53 | 100 | 17.72 |
| 10/22/2026 18:53 | 200 | 17.72 |
| 10/22/2026 18:53 | 84 | 17.72 |
| 10/22/2026 18:53 | 100 | 17.72 |
| 10/22/2026 18:52 | 100 | 17.71 |
| 10/22/2026 18:52 | 1 | 17.70 |
| 10/22/2026 18:51 | 1 | 17.695 |
| 10/22/2026 18:50 | 300 | 17.705 |
| 10/22/2026 18:50 | 56 | 17.71 |
| 10/22/2026 18:50 | 8 | 17.715 |
| 10/22/2026 18:50 | 46 | 17.715 |
| 10/22/2026 18:50 | 100 | 17.71 |
| 10/22/2026 18:50 | 100 | 17.71 |
| 10/22/2026 18:50 | 75 | 17.71 |
| 10/22/2026 18:50 | 25 | 17.71 |
| 10/22/2026 18:50 | 100 | 17.71 |
| 10/22/2026 18:50 | 150 | 17.70 |
| 10/22/2026 18:49 | 5 | 17.70 |
| 10/22/2026 18:49 | 6 | 17.685 |
| 10/22/2026 18:49 | 38 | 17.685 |
| 10/22/2026 18:48 | 7 | 17.685 |
| 10/22/2026 18:48 | 6 | 17.685 |
| 10/22/2026 18:48 | 6 | 17.68 |
| 10/22/2026 18:48 | 5 | 17.68 |
| 10/22/2026 18:48 | 60 | 17.69 |
| 10/22/2026 18:46 | 100 | 17.70 |
| 10/22/2026 18:46 | 100 | 17.70 |
| 10/22/2026 18:46 | 6 | 17.70 |
| 10/22/2026 18:46 | 11 | 17.70 |
| 10/22/2026 18:46 | 100 | 17.70 |
| 10/22/2026 18:46 | 100 | 17.70 |
| 10/22/2026 18:46 | 97 | 17.70 |
| 10/22/2026 18:46 | 100 | 17.70 |
| 10/22/2026 18:46 | 2 | 17.68 |
| 10/22/2026 18:46 | 84 | 17.68 |
| 10/22/2026 18:46 | 5 | 17.68 |
| 10/22/2026 18:46 | 11 | 17.68 |
| 10/22/2026 18:45 | 5 | 17.69 |
| 10/22/2026 18:44 | 100 | 17.70 |
| 10/22/2026 18:44 | 100 | 17.70 |
| 10/22/2026 18:44 | 100 | 17.70 |
| 10/22/2026 18:44 | 100 | 17.725 |
| 10/22/2026 18:44 | 75 | 17.72 |
| 10/22/2026 18:44 | 100 | 17.72 |
| 10/22/2026 18:44 | 8 | 17.72 |
| 10/22/2026 18:43 | 6 | 17.71 |
| 10/22/2026 18:42 | 2 | 17.71 |
| 10/22/2026 18:42 | 6 | 17.71 |
| 10/22/2026 18:42 | 6 | 17.72 |
| 10/22/2026 18:42 | 100 | 17.72 |
| 10/22/2026 18:41 | 100 | 17.73 |
| 10/22/2026 18:41 | 6 | 17.73 |
| 10/22/2026 18:40 | 2 | 17.73 |
| 10/22/2026 18:40 | 6 | 17.725 |
| 10/22/2026 18:40 | 150 | 17.73 |
| 10/22/2026 18:39 | 100 | 17.73 |
| 10/22/2026 18:39 | 67 | 17.73 |
| 10/22/2026 18:39 | 33 | 17.73 |
| 10/22/2026 18:39 | 1 | 17.73 |
| 10/22/2026 18:39 | 300 | 17.73 |
| 10/22/2026 18:39 | 10 | 17.73 |
| 10/22/2026 18:39 | 65 | 17.73 |
| 10/22/2026 18:39 | 35 | 17.73 |
| 10/22/2026 18:39 | 6 | 17.725 |
| 10/22/2026 18:38 | 19 | 17.73 |
| 10/22/2026 18:38 | 5 | 17.74 |
| 10/22/2026 18:38 | 100 | 17.74 |
| 10/22/2026 18:38 | 100 | 17.74 |
| 10/22/2026 18:38 | 68 | 17.74 |
| 10/22/2026 18:37 | 300 | 17.75 |
| 10/22/2026 18:37 | 100 | 17.75 |
| 10/22/2026 18:37 | 7 | 17.75 |
| 10/22/2026 18:37 | 6 | 17.75 |
| 10/22/2026 18:37 | 150 | 17.75 |
| 10/22/2026 18:37 | 79 | 17.75 |
| 10/22/2026 18:37 | 100 | 17.76 |
| 10/22/2026 18:37 | 21 | 17.75 |
| 10/22/2026 18:37 | 59 | 17.75 |
| 10/22/2026 18:35 | 38 | 17.76 |
| 10/22/2026 18:35 | 100 | 17.76 |
| 10/22/2026 18:34 | 100 | 17.76 |
| 10/22/2026 18:34 | 100 | 17.76 |
| 10/22/2026 18:34 | 6 | 17.76 |
| 10/22/2026 18:32 | 6 | 17.765 |
| 10/22/2026 18:32 | 36 | 17.77 |
| 10/22/2026 18:32 | 3 | 17.77 |
| 10/22/2026 18:32 | 137 | 17.77 |
| 10/22/2026 18:32 | 36 | 17.77 |
| 10/22/2026 18:32 | 1 | 17.77 |
| 10/22/2026 18:30 | 2 | 17.755 |
| 10/22/2026 18:30 | 2 | 17.755 |
| 10/22/2026 18:30 | 12 | 17.75 |
| 10/22/2026 18:30 | 54 | 17.76 |
| 10/22/2026 18:30 | 76 | 17.76 |
| 10/22/2026 18:30 | 12 | 17.76 |
| 10/22/2026 18:30 | 200 | 17.76 |
| 10/22/2026 18:28 | 1 | 17.775 |
| 10/22/2026 18:25 | 9 | 17.80 |
| 10/22/2026 18:25 | 100 | 17.80 |
| 10/22/2026 18:25 | 5 | 17.80 |
| 10/22/2026 18:25 | 17 | 17.80 |
| 10/22/2026 18:25 | 17 | 17.80 |
| 10/22/2026 18:25 | 43 | 17.79 |
| 10/22/2026 18:25 | 21 | 17.79 |
| 10/22/2026 18:25 | 67 | 17.79 |
| 10/22/2026 18:25 | 1 | 17.78 |
| 10/22/2026 18:25 | 8 | 17.78 |
| 10/22/2026 18:25 | 3 | 17.78 |
| 10/22/2026 18:25 | 11 | 17.78 |
| 10/22/2026 18:25 | 19 | 17.78 |
| 10/22/2026 18:24 | 3 | 17.77 |
| 10/22/2026 18:23 | 1 | 17.77 |
| 10/22/2026 18:23 | 100 | 17.77 |
| 10/22/2026 18:23 | 4 | 17.76 |
| 10/22/2026 18:23 | 3 | 17.76 |
| 10/22/2026 18:21 | 3 | 17.765 |
| 10/22/2026 18:20 | 100 | 17.77 |
| 10/22/2026 18:19 | 1 | 17.77 |
| 10/22/2026 18:19 | 3 | 17.76 |
| 10/22/2026 18:19 | 2 | 17.76 |
| 10/22/2026 18:19 | 1 | 17.76 |
| 10/22/2026 18:19 | 10 | 17.77 |
| 10/22/2026 18:18 | 100 | 17.77 |
| 10/22/2026 18:18 | 1 | 17.78 |
| 10/22/2026 18:17 | 111 | 17.785 |
| 10/22/2026 18:17 | 100 | 17.78 |
| 10/22/2026 18:17 | 100 | 17.78 |
| 10/22/2026 18:17 | 53 | 17.78 |
| 10/22/2026 18:17 | 47 | 17.78 |
| 10/22/2026 18:17 | 4 | 17.765 |
| 10/22/2026 18:16 | 4 | 17.765 |
| 10/22/2026 18:16 | 4 | 17.765 |
| 10/22/2026 18:16 | 4 | 17.77 |
| 10/22/2026 18:15 | 4 | 17.765 |
| 10/22/2026 18:14 | 2 | 17.77 |
| 10/22/2026 18:14 | 100 | 17.77 |
| 10/22/2026 18:13 | 40 | 17.76 |
| 10/22/2026 18:13 | 100 | 17.76 |
| 10/22/2026 18:13 | 188 | 17.76 |
| 10/22/2026 18:12 | 5 | 17.75 |
| 10/22/2026 18:12 | 11 | 17.75 |
| 10/22/2026 18:12 | 62 | 17.75 |
| 10/22/2026 18:12 | 100 | 17.75 |
| 10/22/2026 18:12 | 100 | 17.75 |
| 10/22/2026 18:12 | 3 | 17.76 |
| 10/22/2026 18:12 | 2 | 17.76 |
| 10/22/2026 18:12 | 2 | 17.76 |
| 10/22/2026 18:12 | 3 | 17.76 |
| 10/22/2026 18:12 | 14 | 17.77 |
| 10/22/2026 18:12 | 151 | 17.78 |
| 10/22/2026 18:12 | 52 | 17.78 |
| 10/22/2026 18:12 | 47 | 17.78 |
| 10/22/2026 18:12 | 300 | 17.78 |
| 10/22/2026 18:12 | 5 | 17.79 |
| 10/22/2026 18:11 | 100 | 17.80 |
| 10/22/2026 18:09 | 4 | 17.79 |
| 10/22/2026 18:09 | 3 | 17.79 |
| 10/22/2026 18:07 | 3 | 17.80 |
| 10/22/2026 18:07 | 100 | 17.79 |
| 10/22/2026 18:07 | 100 | 17.79 |
| 10/22/2026 18:07 | 10 | 17.79 |
| 10/22/2026 18:07 | 9 | 17.79 |
| 10/22/2026 18:07 | 8 | 17.79 |
| 10/22/2026 18:07 | 6 | 17.79 |
| 10/22/2026 18:07 | 3 | 17.79 |
| 10/22/2026 18:07 | 3 | 17.79 |
| 10/22/2026 18:07 | 54 | 17.79 |
| 10/22/2026 18:07 | 100 | 17.79 |
| 10/22/2026 18:07 | 100 | 17.79 |
| 10/22/2026 18:07 | 41 | 17.78 |
| 10/22/2026 18:07 | 18 | 17.78 |
| 10/22/2026 18:07 | 100 | 17.78 |
| 10/22/2026 18:06 | 100 | 17.77 |
| 10/22/2026 18:05 | 4 | 17.75 |
| 10/22/2026 18:05 | 3 | 17.75 |
| 10/22/2026 18:03 | 73 | 17.775 |
| 10/22/2026 18:03 | 100 | 17.775 |
| 10/22/2026 18:03 | 100 | 17.775 |
| 10/22/2026 18:03 | 84 | 17.775 |
| 10/22/2026 18:03 | 4 | 17.775 |
| 10/22/2026 18:03 | 3 | 17.775 |
| 10/22/2026 18:03 | 12 | 17.76 |
| 10/22/2026 18:03 | 73 | 17.77 |
| 10/22/2026 18:02 | 1 | 17.78 |
| 10/22/2026 18:02 | 66 | 17.78 |
| 10/22/2026 18:00 | 43 | 17.80 |
| 10/22/2026 18:00 | 93 | 17.80 |
| 10/22/2026 18:00 | 200 | 17.80 |
| 10/22/2026 18:00 | 1 | 17.78 |
| 10/22/2026 17:59 | 24 | 17.77 |
| 10/22/2026 17:59 | 2 | 17.775 |
| 10/22/2026 17:59 | 2 | 17.77 |
| 10/22/2026 17:59 | 4 | 17.78 |
| 10/22/2026 17:59 | 100 | 17.78 |
| 10/22/2026 17:58 | 1 | 17.79 |
| 10/22/2026 17:57 | 105 | 17.79 |
| 10/22/2026 17:57 | 2 | 17.80 |
| 10/22/2026 17:57 | 100 | 17.79 |
| 10/22/2026 17:57 | 42 | 17.79 |
| 10/22/2026 17:57 | 100 | 17.79 |
| 10/22/2026 17:57 | 100 | 17.79 |
| 10/22/2026 17:57 | 2 | 17.78 |
| 10/22/2026 17:56 | 2 | 17.78 |
| 10/22/2026 17:56 | 9 | 17.78 |
| 10/22/2026 17:56 | 7 | 17.78 |
| 10/22/2026 17:56 | 2 | 17.775 |
| 10/22/2026 17:56 | 38 | 17.775 |
| 10/22/2026 17:56 | 38 | 17.775 |
| 10/22/2026 17:56 | 3 | 17.78 |
| 10/22/2026 17:56 | 10 | 17.78 |
| 10/22/2026 17:56 | 100 | 17.775 |
| 10/22/2026 17:56 | 100 | 17.77 |
| 10/22/2026 17:56 | 18 | 17.76 |
| 10/22/2026 17:55 | 2 | 17.755 |
| 10/22/2026 17:55 | 2 | 17.745 |
| 10/22/2026 17:55 | 3 | 17.745 |
| 10/22/2026 17:55 | 2 | 17.745 |
| 10/22/2026 17:55 | 2 | 17.745 |
| 10/22/2026 17:55 | 2 | 17.745 |
| 10/22/2026 17:54 | 2 | 17.75 |
| 10/22/2026 17:54 | 100 | 17.75 |
| 10/22/2026 17:54 | 59 | 17.75 |
| 10/22/2026 17:54 | 41 | 17.75 |
| 10/22/2026 17:54 | 2 | 17.76 |
| 10/22/2026 17:53 | 100 | 17.76 |
| 10/22/2026 17:53 | 2 | 17.755 |
| 10/22/2026 17:53 | 2 | 17.755 |
| 10/22/2026 17:52 | 100 | 17.77 |
| 10/22/2026 17:52 | 2 | 17.75 |
| 10/22/2026 17:51 | 2 | 17.75 |
| 10/22/2026 17:50 | 30 | 17.765 |
| 10/22/2026 17:50 | 41 | 17.75 |
| 10/22/2026 17:50 | 100 | 17.75 |
| 10/22/2026 17:48 | 100 | 17.74 |
| 10/22/2026 17:47 | 2 | 17.75 |
| 10/22/2026 17:47 | 3 | 17.74 |
| 10/22/2026 17:47 | 41 | 17.74 |
| 10/22/2026 17:47 | 100 | 17.74 |
| 10/22/2026 17:46 | 6 | 17.71 |
| 10/22/2026 17:46 | 6 | 17.71 |
| 10/22/2026 17:46 | 2 | 17.71 |
| 10/22/2026 17:46 | 7 | 17.71 |
| 10/22/2026 17:46 | 2 | 17.71 |
| 10/22/2026 17:46 | 5 | 17.71 |
| 10/22/2026 17:44 | 41 | 17.69 |
| 10/22/2026 17:44 | 2 | 17.73 |
| 10/22/2026 17:43 | 18 | 17.73 |
| 10/22/2026 17:43 | 144 | 17.71 |
| 10/22/2026 17:43 | 25 | 17.72 |
| 10/22/2026 17:43 | 50 | 17.72 |
| 10/22/2026 17:43 | 41 | 17.71 |
| 10/22/2026 17:43 | 59 | 17.70 |
| 10/22/2026 17:43 | 100 | 17.70 |
| 10/22/2026 17:43 | 200 | 17.70 |
| 10/22/2026 17:43 | 200 | 17.70 |
| 10/22/2026 17:43 | 100 | 17.70 |
| 10/22/2026 17:42 | 100 | 17.715 |
| 10/22/2026 17:42 | 100 | 17.715 |
| 10/22/2026 17:42 | 100 | 17.715 |
| 10/22/2026 17:42 | 81 | 17.70 |
| 10/22/2026 17:40 | 100 | 17.68 |
| 10/22/2026 17:40 | 100 | 17.68 |
| 10/22/2026 17:40 | 24 | 17.655 |
| 10/22/2026 17:40 | 38 | 17.655 |
| 10/22/2026 17:40 | 38 | 17.655 |
| 10/22/2026 17:40 | 100 | 17.655 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 100 | 17.665 |
| 10/22/2026 17:40 | 14 | 17.67 |
| 10/22/2026 17:40 | 6 | 17.68 |
| 10/22/2026 17:40 | 100 | 17.71 |
| 10/22/2026 17:40 | 38 | 17.71 |
| 10/22/2026 17:38 | 6 | 17.705 |
| 10/22/2026 17:37 | 20 | 17.71 |
| 10/22/2026 17:37 | 100 | 17.71 |
| 10/22/2026 17:37 | 100 | 17.70 |
| 10/22/2026 17:37 | 6 | 17.69 |
| 10/22/2026 17:37 | 12 | 17.70 |
| 10/22/2026 17:37 | 5 | 17.72 |
| 10/22/2026 17:37 | 2 | 17.75 |
| 10/22/2026 17:37 | 6 | 17.75 |
| 10/22/2026 17:36 | 1 | 17.75 |
| 10/22/2026 17:35 | 6 | 17.755 |
| 10/22/2026 17:35 | 100 | 17.76 |
| 10/22/2026 17:35 | 2 | 17.76 |
| 10/22/2026 17:35 | 41 | 17.76 |
| 10/22/2026 17:35 | 2 | 17.76 |
| 10/22/2026 17:35 | 100 | 17.75 |
| 10/22/2026 17:35 | 100 | 17.75 |
| 10/22/2026 17:34 | 6 | 17.73 |
| 10/22/2026 17:33 | 100 | 17.725 |
| 10/22/2026 17:33 | 1 | 17.73 |
| 10/22/2026 17:33 | 54 | 17.73 |
| 10/22/2026 17:33 | 6 | 17.74 |
| 10/22/2026 17:32 | 10 | 17.74 |
| 10/22/2026 17:32 | 41 | 17.74 |
| 10/22/2026 17:32 | 41 | 17.74 |
| 10/22/2026 17:32 | 100 | 17.74 |
| 10/22/2026 17:32 | 41 | 17.73 |
| 10/22/2026 17:32 | 100 | 17.73 |
| 10/22/2026 17:32 | 111 | 17.72 |
| 10/22/2026 17:31 | 100 | 17.72 |
| 10/22/2026 17:31 | 100 | 17.74 |
| 10/22/2026 17:31 | 71 | 17.74 |
| 10/22/2026 17:30 | 1 | 17.76 |
| 10/22/2026 17:30 | 100 | 17.75 |
| 10/22/2026 17:30 | 41 | 17.75 |
| 10/22/2026 17:30 | 100 | 17.75 |
| 10/22/2026 17:26 | 1 | 17.71 |
| 10/22/2026 17:26 | 38 | 17.70 |
| 10/22/2026 17:26 | 38 | 17.70 |
| 10/22/2026 17:26 | 10 | 17.70 |
| 10/22/2026 17:26 | 11 | 17.70 |
| 10/22/2026 17:26 | 24 | 17.72 |
| 10/22/2026 17:26 | 38 | 17.72 |
| 10/22/2026 17:26 | 38 | 17.72 |
| 10/22/2026 17:25 | 1 | 17.72 |
| 10/22/2026 17:24 | 95 | 17.74 |
| 10/22/2026 17:24 | 83 | 17.74 |
| 10/22/2026 17:24 | 3 | 17.725 |
| 10/22/2026 17:24 | 11 | 17.71 |
| 10/22/2026 17:24 | 89 | 17.71 |
| 10/22/2026 17:24 | 89 | 17.71 |
| 10/22/2026 17:23 | 100 | 17.72 |
| 10/22/2026 17:23 | 100 | 17.72 |
| 10/22/2026 17:23 | 10 | 17.72 |
| 10/22/2026 17:23 | 3 | 17.705 |
| 10/22/2026 17:23 | 100 | 17.71 |
| 10/22/2026 17:23 | 100 | 17.685 |
| 10/22/2026 17:22 | 100 | 17.69 |
| 10/22/2026 17:22 | 90 | 17.71 |
| 10/22/2026 17:22 | 10 | 17.70 |
| 10/22/2026 17:21 | 100 | 17.695 |
| 10/22/2026 17:20 | 85 | 17.68 |
| 10/22/2026 17:20 | 100 | 17.69 |
| 10/22/2026 17:20 | 14 | 17.69 |
| 10/22/2026 17:20 | 15 | 17.68 |
| 10/22/2026 17:20 | 70 | 17.68 |
| 10/22/2026 17:20 | 30 | 17.68 |
| 10/22/2026 17:20 | 300 | 17.67 |
| 10/22/2026 17:20 | 6 | 17.67 |
| 10/22/2026 17:20 | 100 | 17.66 |
| 10/22/2026 17:20 | 73 | 17.66 |
| 10/22/2026 17:20 | 27 | 17.66 |
| 10/22/2026 17:20 | 20 | 17.66 |
| 10/22/2026 17:20 | 18 | 17.66 |
| 10/22/2026 17:20 | 55 | 17.66 |
| 10/22/2026 17:20 | 58 | 17.66 |
| 10/22/2026 17:19 | 4 | 17.64 |
| 10/22/2026 17:19 | 4 | 17.64 |
| 10/22/2026 17:17 | 38 | 17.64 |
| 10/22/2026 17:17 | 100 | 17.64 |
| 10/22/2026 17:17 | 2 | 17.63 |
| 10/22/2026 17:17 | 46 | 17.62 |
| 10/22/2026 17:17 | 4 | 17.605 |
| 10/22/2026 17:17 | 4 | 17.605 |
| 10/22/2026 17:16 | 100 | 17.605 |
| 10/22/2026 17:16 | 100 | 17.605 |
| 10/22/2026 17:16 | 1 | 17.59 |
| 10/22/2026 17:16 | 6 | 17.59 |
| 10/22/2026 17:16 | 5 | 17.58 |
| 10/22/2026 17:15 | 100 | 17.56 |
| 10/22/2026 17:15 | 3 | 17.55 |
| 10/22/2026 17:12 | 100 | 17.53 |
| 10/22/2026 17:12 | 9 | 17.525 |
| 10/22/2026 17:12 | 3 | 17.53 |
| 10/22/2026 17:12 | 16 | 17.53 |
| 10/22/2026 17:12 | 38 | 17.51 |
| 10/22/2026 17:12 | 100 | 17.51 |
| 10/22/2026 17:12 | 1 | 17.51 |
| 10/22/2026 17:12 | 100 | 17.51 |
| 10/22/2026 17:12 | 100 | 17.52 |
| 10/22/2026 17:10 | 100 | 17.55 |
| 10/22/2026 17:10 | 100 | 17.55 |
| 10/22/2026 17:09 | 100 | 17.535 |
| 10/22/2026 17:08 | 1 | 17.54 |
| 10/22/2026 17:08 | 1 | 17.55 |
| 10/22/2026 17:07 | 38 | 17.57 |
| 10/22/2026 17:06 | 3 | 17.555 |
| 10/22/2026 17:06 | 1 | 17.56 |
| 10/22/2026 17:06 | 100 | 17.56 |
| 10/22/2026 17:06 | 12 | 17.56 |
| 10/22/2026 17:06 | 58 | 17.58 |
| 10/22/2026 17:06 | 11 | 17.58 |
| 10/22/2026 17:06 | 5 | 17.57 |
| 10/22/2026 17:06 | 9 | 17.57 |
| 10/22/2026 17:05 | 4 | 17.565 |
| 10/22/2026 17:05 | 36 | 17.565 |
| 10/22/2026 17:05 | 100 | 17.55 |
| 10/22/2026 17:04 | 38 | 17.525 |
| 10/22/2026 17:04 | 38 | 17.525 |
| 10/22/2026 17:03 | 3 | 17.53 |
| 10/22/2026 17:03 | 1 | 17.53 |
| 10/22/2026 17:03 | 1 | 17.53 |
| 10/22/2026 17:03 | 1 | 17.54 |
| 10/22/2026 17:03 | 100 | 17.54 |
| 10/22/2026 17:03 | 1 | 17.54 |
| 10/22/2026 17:03 | 100 | 17.54 |
| 10/22/2026 17:01 | 100 | 17.58 |
| 10/22/2026 17:01 | 1 | 17.58 |
| 10/22/2026 17:01 | 1 | 17.59 |
| 10/22/2026 17:00 | 1 | 17.63 |
| 10/22/2026 17:00 | 91 | 17.63 |
| 10/22/2026 17:00 | 9 | 17.63 |
| 10/22/2026 17:00 | 1 | 17.64 |
| 10/22/2026 17:00 | 1 | 17.65 |
| 10/22/2026 16:59 | 8 | 17.64 |
| 10/22/2026 16:59 | 6 | 17.64 |
| 10/22/2026 16:59 | 10 | 17.64 |
| 10/22/2026 16:59 | 10 | 17.63 |
| 10/22/2026 16:59 | 6 | 17.61 |
| 10/22/2026 16:59 | 18 | 17.59 |
| 10/22/2026 16:59 | 100 | 17.58 |
| 10/22/2026 16:59 | 7 | 17.57 |
| 10/22/2026 16:59 | 100 | 17.57 |
| 10/22/2026 16:58 | 3 | 17.555 |
| 10/22/2026 16:58 | 38 | 17.555 |
| 10/22/2026 16:58 | 2 | 17.56 |
| 10/22/2026 16:57 | 94 | 17.56 |
| 10/22/2026 16:57 | 3 | 17.55 |
| 10/22/2026 16:57 | 3 | 17.55 |
| 10/22/2026 16:57 | 5 | 17.55 |
| 10/22/2026 16:57 | 2 | 17.55 |
| 10/22/2026 16:57 | 1 | 17.55 |
| 10/22/2026 16:57 | 25 | 17.565 |
| 10/22/2026 16:57 | 38 | 17.57 |
| 10/22/2026 16:57 | 37 | 17.57 |
| 10/22/2026 16:57 | 12 | 17.57 |
| 10/22/2026 16:56 | 3 | 17.59 |
| 10/22/2026 16:56 | 100 | 17.59 |
| 10/22/2026 16:56 | 100 | 17.59 |
| 10/22/2026 16:55 | 18 | 17.60 |
| 10/22/2026 16:55 | 20 | 17.60 |
| 10/22/2026 16:55 | 4 | 17.59 |
| 10/22/2026 16:55 | 40 | 17.59 |
| 10/22/2026 16:55 | 5 | 17.58 |
| 10/22/2026 16:54 | 100 | 17.57 |
| 10/22/2026 16:54 | 52 | 17.555 |
| 10/22/2026 16:54 | 3 | 17.555 |
| 10/22/2026 16:54 | 3 | 17.55 |
| 10/22/2026 16:53 | 20 | 17.56 |
| 10/22/2026 16:52 | 11 | 17.59 |
| 10/22/2026 16:52 | 50 | 17.59 |
| 10/22/2026 16:52 | 6 | 17.59 |
| 10/22/2026 16:52 | 11 | 17.58 |
| 10/22/2026 16:52 | 100 | 17.58 |
| 10/22/2026 16:51 | 6 | 17.56 |
| 10/22/2026 16:51 | 5 | 17.53 |
| 10/22/2026 16:51 | 20 | 17.54 |
| 10/22/2026 16:51 | 10 | 17.52 |
| 10/22/2026 16:50 | 1 | 17.54 |
| 10/22/2026 16:50 | 100 | 17.54 |
| 10/22/2026 16:50 | 5 | 17.52 |
| 10/22/2026 16:49 | 100 | 17.52 |
| 10/22/2026 16:49 | 55 | 17.56 |
| 10/22/2026 16:49 | 100 | 17.53 |
| 10/22/2026 16:49 | 100 | 17.545 |
| 10/22/2026 16:49 | 10 | 17.57 |
| 10/22/2026 16:49 | 1 | 17.57 |
| 10/22/2026 16:48 | 3 | 17.545 |
| 10/22/2026 16:48 | 3 | 17.53 |
| 10/22/2026 16:47 | 1 | 17.56 |
| 10/22/2026 16:47 | 3 | 17.56 |
| 10/22/2026 16:47 | 1 | 17.56 |
| 10/22/2026 16:47 | 5 | 17.56 |
| 10/22/2026 16:47 | 3 | 17.56 |
| 10/22/2026 16:47 | 10 | 17.57 |
| 10/22/2026 16:47 | 14 | 17.57 |
| 10/22/2026 16:47 | 100 | 17.57 |
| 10/22/2026 16:46 | 100 | 17.59 |
| 10/22/2026 16:46 | 100 | 17.58 |
| 10/22/2026 16:46 | 100 | 17.58 |
| 10/22/2026 16:46 | 100 | 17.58 |
| 10/22/2026 16:46 | 100 | 17.61 |
| 10/22/2026 16:45 | 6 | 17.59 |
| 10/22/2026 16:45 | 5 | 17.59 |
| 10/22/2026 16:45 | 1 | 17.59 |
| 10/22/2026 16:45 | 1 | 17.59 |
| 10/22/2026 16:45 | 55 | 17.58 |
| 10/22/2026 16:45 | 10 | 17.58 |
| 10/22/2026 16:44 | 100 | 17.575 |
| 10/22/2026 16:43 | 74 | 17.57 |
| 10/22/2026 16:43 | 26 | 17.57 |
| 10/22/2026 16:43 | 10 | 17.57 |
| 10/22/2026 16:42 | 10 | 17.56 |
| 10/22/2026 16:42 | 10 | 17.56 |
| 10/22/2026 16:42 | 10 | 17.55 |
| 10/22/2026 16:42 | 100 | 17.55 |
| 10/22/2026 16:41 | 100 | 17.545 |
| 10/22/2026 16:41 | 1 | 17.55 |
| 10/22/2026 16:41 | 200 | 17.55 |
| 10/22/2026 16:40 | 55 | 17.54 |
| 10/22/2026 16:40 | 8 | 17.54 |
| 10/22/2026 16:40 | 100 | 17.53 |
| 10/22/2026 16:40 | 100 | 17.53 |
| 10/22/2026 16:40 | 100 | 17.53 |
| 10/22/2026 16:40 | 100 | 17.52 |
| 10/22/2026 16:39 | 58 | 17.51 |
| 10/22/2026 16:39 | 38 | 17.51 |
| 10/22/2026 16:39 | 42 | 17.51 |
| 10/22/2026 16:39 | 42 | 17.51 |
| 10/22/2026 16:39 | 100 | 17.49 |
| 10/22/2026 16:39 | 14 | 17.50 |
| 10/22/2026 16:39 | 86 | 17.50 |
| 10/22/2026 16:39 | 40 | 17.50 |
| 10/22/2026 16:39 | 1 | 17.50 |
| 10/22/2026 16:39 | 1 | 17.50 |
| 10/22/2026 16:38 | 6 | 17.485 |
| 10/22/2026 16:37 | 100 | 17.49 |
| 10/22/2026 16:36 | 25 | 17.49 |
| 10/22/2026 16:35 | 100 | 17.50 |
| 10/22/2026 16:34 | 1 | 17.51 |
| 10/22/2026 16:34 | 42 | 17.51 |
| 10/22/2026 16:34 | 158 | 17.51 |
| 10/22/2026 16:34 | 8 | 17.535 |
| 10/22/2026 16:34 | 61 | 17.545 |
| 10/22/2026 16:32 | 42 | 17.54 |
| 10/22/2026 16:32 | 1 | 17.55 |
| 10/22/2026 16:32 | 66 | 17.55 |
| 10/22/2026 16:32 | 2 | 17.55 |
| 10/22/2026 16:32 | 32 | 17.55 |
| 10/22/2026 16:32 | 100 | 17.55 |
| 10/22/2026 16:32 | 36 | 17.55 |
| 10/22/2026 16:32 | 43 | 17.55 |
| 10/22/2026 16:32 | 21 | 17.55 |
| 10/22/2026 16:32 | 100 | 17.55 |
| 10/22/2026 16:32 | 68 | 17.55 |
| 10/22/2026 16:32 | 21 | 17.55 |
| 10/22/2026 16:32 | 52 | 17.54 |
| 10/22/2026 16:32 | 2 | 17.53 |
| 10/22/2026 16:32 | 30 | 17.53 |
| 10/22/2026 16:32 | 1 | 17.53 |
| 10/22/2026 16:32 | 1 | 17.515 |
| 10/22/2026 16:31 | 2 | 17.51 |
| 10/22/2026 16:31 | 1 | 17.53 |
| 10/22/2026 16:31 | 2 | 17.55 |
| 10/22/2026 16:31 | 100 | 17.565 |
| 10/22/2026 16:31 | 133 | 17.57 |
| 10/22/2026 16:30 | 20 | 17.585 |
| 10/22/2026 16:30 | 6 | 17.585 |
| 10/22/2026 16:30 | 7 | 17.585 |
| 10/22/2026 16:28 | 38 | 17.60 |
| 10/22/2026 16:28 | 38 | 17.60 |
| 10/22/2026 16:28 | 62 | 17.61 |
| 10/22/2026 16:28 | 100 | 17.60 |
| 10/22/2026 16:28 | 1 | 17.61 |
| 10/22/2026 16:27 | 6 | 17.615 |
| 10/22/2026 16:26 | 7 | 17.62 |
| 10/22/2026 16:26 | 6 | 17.62 |
| 10/22/2026 16:26 | 1 | 17.63 |
| 10/22/2026 16:26 | 100 | 17.66 |
| 10/22/2026 16:26 | 1 | 17.66 |
| 10/22/2026 16:26 | 1 | 17.66 |
| 10/22/2026 16:25 | 11 | 17.69 |
| 10/22/2026 16:25 | 300 | 17.69 |
| 10/22/2026 16:25 | 16 | 17.675 |
| 10/22/2026 16:24 | 100 | 17.705 |
| 10/22/2026 16:22 | 5 | 17.74 |
| 10/22/2026 16:22 | 100 | 17.74 |
| 10/22/2026 16:22 | 100 | 17.71 |
| 10/22/2026 16:22 | 37 | 17.72 |
| 10/22/2026 16:22 | 23 | 17.72 |
| 10/22/2026 16:22 | 77 | 17.72 |
| 10/22/2026 16:22 | 23 | 17.72 |
| 10/22/2026 16:20 | 100 | 17.74 |
| 10/22/2026 16:20 | 2 | 17.74 |
| 10/22/2026 16:20 | 1 | 17.74 |
| 10/22/2026 16:20 | 100 | 17.74 |
| 10/22/2026 16:19 | 1 | 17.73 |
| 10/22/2026 16:19 | 19 | 17.73 |
| 10/22/2026 16:19 | 130 | 17.75 |
| 10/22/2026 16:19 | 65 | 17.75 |
| 10/22/2026 16:19 | 71 | 17.75 |
| 10/22/2026 16:19 | 29 | 17.75 |
| 10/22/2026 16:19 | 3 | 17.775 |
| 10/22/2026 16:17 | 3 | 17.78 |
| 10/22/2026 16:16 | 100 | 17.77 |
| 10/22/2026 16:16 | 10 | 17.76 |
| 10/22/2026 16:16 | 30 | 17.75 |
| 10/22/2026 16:16 | 100 | 17.75 |
| 10/22/2026 16:16 | 38 | 17.74 |
| 10/22/2026 16:16 | 16 | 17.74 |
| 10/22/2026 16:16 | 38 | 17.735 |
| 10/22/2026 16:16 | 100 | 17.74 |
| 10/22/2026 16:16 | 62 | 17.74 |
| 10/22/2026 16:16 | 38 | 17.74 |
| 10/22/2026 16:16 | 1 | 17.74 |
| 10/22/2026 16:16 | 100 | 17.74 |
| 10/22/2026 16:16 | 100 | 17.74 |
| 10/22/2026 16:16 | 62 | 17.715 |
| 10/22/2026 16:16 | 38 | 17.715 |
| 10/22/2026 16:16 | 38 | 17.715 |
| 10/22/2026 16:15 | 100 | 17.71 |
| 10/22/2026 16:14 | 7 | 17.71 |
| 10/22/2026 16:14 | 7 | 17.705 |
| 10/22/2026 16:14 | 6 | 17.705 |
| 10/22/2026 16:13 | 6 | 17.705 |
| 10/22/2026 16:13 | 6 | 17.705 |
| 10/22/2026 16:12 | 6 | 17.71 |
| 10/22/2026 16:12 | 7 | 17.71 |
| 10/22/2026 16:12 | 6 | 17.71 |
| 10/22/2026 16:12 | 47 | 17.71 |
| 10/22/2026 16:12 | 53 | 17.71 |
| 10/22/2026 16:12 | 32 | 17.735 |
| 10/22/2026 16:12 | 6 | 17.735 |
| 10/22/2026 16:11 | 100 | 17.74 |
| 10/22/2026 16:10 | 20 | 17.73 |
| 10/22/2026 16:10 | 20 | 17.73 |
| 10/22/2026 16:10 | 36 | 17.73 |
| 10/22/2026 16:10 | 24 | 17.73 |
| 10/22/2026 16:10 | 31 | 17.73 |
| 10/22/2026 16:10 | 61 | 17.72 |
| 10/22/2026 16:10 | 100 | 17.71 |
| 10/22/2026 16:10 | 100 | 17.71 |
| 10/22/2026 16:10 | 8 | 17.71 |
| 10/22/2026 16:10 | 8 | 17.71 |
| 10/22/2026 16:10 | 10 | 17.71 |
| 10/22/2026 16:10 | 56 | 17.71 |
| 10/22/2026 16:10 | 100 | 17.71 |
| 10/22/2026 16:10 | 100 | 17.69 |
| 10/22/2026 16:10 | 100 | 17.69 |
| 10/22/2026 16:10 | 100 | 17.69 |
| 10/22/2026 16:10 | 100 | 17.69 |
| 10/22/2026 16:10 | 51 | 17.66 |
| 10/22/2026 16:09 | 3 | 17.675 |
| 10/22/2026 16:08 | 11 | 17.68 |
| 10/22/2026 16:08 | 9 | 17.68 |
| 10/22/2026 16:08 | 65 | 17.68 |
| 10/22/2026 16:08 | 1 | 17.68 |
| 10/22/2026 16:08 | 200 | 17.68 |
| 10/22/2026 16:07 | 100 | 17.68 |
| 10/22/2026 16:07 | 4 | 17.705 |
| 10/22/2026 16:07 | 3 | 17.705 |
| 10/22/2026 16:07 | 3 | 17.71 |
| 10/22/2026 16:06 | 2 | 17.72 |
| 10/22/2026 16:06 | 2 | 17.74 |
| 10/22/2026 16:06 | 19 | 17.74 |
| 10/22/2026 16:06 | 34 | 17.76 |
| 10/22/2026 16:06 | 100 | 17.76 |
| 10/22/2026 16:06 | 100 | 17.76 |
| 10/22/2026 16:06 | 98 | 17.76 |
| 10/22/2026 16:06 | 3 | 17.785 |
| 10/22/2026 16:06 | 3 | 17.785 |
| 10/22/2026 16:06 | 2 | 17.76 |
| 10/22/2026 16:04 | 4 | 17.785 |
| 10/22/2026 16:04 | 3 | 17.785 |
| 10/22/2026 16:03 | 219 | 17.76 |
| 10/22/2026 16:03 | 181 | 17.76 |
| 10/22/2026 16:03 | 100 | 17.76 |
| 10/22/2026 16:03 | 119 | 17.76 |
| 10/22/2026 16:03 | 100 | 17.76 |
| 10/22/2026 16:03 | 100 | 17.76 |
| 10/22/2026 16:03 | 400 | 17.76 |
| 10/22/2026 16:03 | 3 | 17.785 |
| 10/22/2026 16:02 | 53 | 17.79 |
| 10/22/2026 16:02 | 100 | 17.79 |
| 10/22/2026 16:02 | 5 | 17.78 |
| 10/22/2026 16:02 | 1 | 17.78 |
| 10/22/2026 16:02 | 65 | 17.77 |
| 10/22/2026 16:02 | 100 | 17.77 |
| 10/22/2026 16:02 | 10 | 17.77 |
| 10/22/2026 16:02 | 10 | 17.77 |
| 10/22/2026 16:02 | 47 | 17.75 |
| 10/22/2026 16:02 | 100 | 17.75 |
| 10/22/2026 16:02 | 100 | 17.75 |
| 10/22/2026 16:02 | 73 | 17.75 |
| 10/22/2026 16:02 | 5 | 17.75 |
| 10/22/2026 16:02 | 200 | 17.73 |
| 10/22/2026 16:02 | 10 | 17.73 |
| 10/22/2026 16:02 | 7 | 17.72 |
| 10/22/2026 16:02 | 10 | 17.73 |
| 10/22/2026 16:01 | 38 | 17.72 |
| 10/22/2026 16:01 | 10 | 17.73 |
| 10/22/2026 16:01 | 5 | 17.72 |
| 10/22/2026 16:00 | 10 | 17.73 |
| 10/22/2026 16:00 | 1 | 17.71 |
| 10/22/2026 16:00 | 200 | 17.69 |
| 10/22/2026 16:00 | 20 | 17.72 |
| 10/22/2026 16:00 | 100 | 17.695 |
| 10/22/2026 16:00 | 83 | 17.69 |
| 10/22/2026 16:00 | 17 | 17.69 |
| 10/22/2026 16:00 | 64 | 17.69 |
| 10/22/2026 16:00 | 100 | 17.69 |
| 10/22/2026 16:00 | 36 | 17.69 |
| 10/22/2026 16:00 | 99 | 17.69 |
| 10/22/2026 16:00 | 64 | 17.68 |
| 10/22/2026 16:00 | 36 | 17.68 |
| 10/22/2026 16:00 | 1 | 17.69 |
| 10/22/2026 15:59 | 100 | 17.67 |
| 10/22/2026 15:59 | 100 | 17.635 |
| 10/22/2026 15:59 | 300 | 17.635 |
| 10/22/2026 15:59 | 2 | 17.635 |
| 10/22/2026 15:59 | 4 | 17.635 |
| 10/22/2026 15:59 | 2 | 17.635 |
| 10/22/2026 15:58 | 2 | 17.635 |
| 10/22/2026 15:58 | 2 | 17.635 |
| 10/22/2026 15:58 | 3 | 17.635 |
| 10/22/2026 15:58 | 2 | 17.635 |
| 10/22/2026 15:57 | 2 | 17.66 |
| 10/22/2026 15:57 | 98 | 17.66 |
| 10/22/2026 15:57 | 20 | 17.66 |
| 10/22/2026 15:57 | 100 | 17.65 |
| 10/22/2026 15:57 | 30 | 17.64 |
| 10/22/2026 15:57 | 30 | 17.62 |
| 10/22/2026 15:56 | 24 | 17.62 |
| 10/22/2026 15:56 | 100 | 17.62 |
| 10/22/2026 15:56 | 6 | 17.61 |
| 10/22/2026 15:56 | 2 | 17.60 |
| 10/22/2026 15:56 | 6 | 17.60 |
| 10/22/2026 15:56 | 6 | 17.60 |
| 10/22/2026 15:56 | 67 | 17.60 |
| 10/22/2026 15:56 | 5 | 17.60 |
| 10/22/2026 15:56 | 56 | 17.60 |
| 10/22/2026 15:56 | 2 | 17.60 |
| 10/22/2026 15:56 | 24 | 17.57 |
| 10/22/2026 15:56 | 31 | 17.57 |
| 10/22/2026 15:56 | 62 | 17.57 |
| 10/22/2026 15:56 | 104 | 17.59 |
| 10/22/2026 15:56 | 27 | 17.58 |
| 10/22/2026 15:56 | 1 | 17.57 |
| 10/22/2026 15:56 | 2 | 17.57 |
| 10/22/2026 15:56 | 25 | 17.57 |
| 10/22/2026 15:56 | 14 | 17.545 |
| 10/22/2026 15:56 | 38 | 17.545 |
| 10/22/2026 15:56 | 38 | 17.545 |
| 10/22/2026 15:56 | 38 | 17.545 |
| 10/22/2026 15:56 | 100 | 17.545 |
| 10/22/2026 15:56 | 5 | 17.53 |
| 10/22/2026 15:56 | 2 | 17.555 |
| 10/22/2026 15:55 | 2 | 17.555 |
| 10/22/2026 15:55 | 4 | 17.51 |
| 10/22/2026 15:55 | 1 | 17.53 |
| 10/22/2026 15:55 | 2 | 17.555 |
| 10/22/2026 15:55 | 2 | 17.555 |
| 10/22/2026 15:55 | 5 | 17.51 |
| 10/22/2026 15:54 | 2 | 17.555 |
| 10/22/2026 15:54 | 2 | 17.55 |
| 10/22/2026 15:54 | 4 | 17.57 |
| 10/22/2026 15:53 | 2 | 17.54 |
| 10/22/2026 15:53 | 2 | 17.54 |
| 10/22/2026 15:51 | 4 | 17.54 |
| 10/22/2026 15:51 | 2 | 17.55 |
| 10/22/2026 15:51 | 92 | 17.52 |
| 10/22/2026 15:51 | 8 | 17.52 |
| 10/22/2026 15:50 | 2 | 17.55 |
| 10/22/2026 15:50 | 100 | 17.51 |
| 10/22/2026 15:50 | 20 | 17.52 |
| 10/22/2026 15:50 | 100 | 17.52 |
| 10/22/2026 15:48 | 2 | 17.54 |
| 10/22/2026 15:45 | 100 | 17.46 |
| 10/22/2026 15:45 | 38 | 17.465 |
| 10/22/2026 15:45 | 100 | 17.465 |
| 10/22/2026 15:45 | 100 | 17.48 |
| 10/22/2026 15:45 | 733 | 17.48 |
| 10/22/2026 15:45 | 264 | 17.48 |
| 10/22/2026 15:45 | 803 | 17.48 |
| 10/22/2026 15:45 | 100 | 17.45 |
| 10/22/2026 15:45 | 1 | 17.45 |
| 10/22/2026 15:45 | 100 | 17.45 |
| 10/22/2026 15:45 | 100 | 17.44 |
| 10/22/2026 15:45 | 3 | 17.36 |
| 10/22/2026 15:45 | 10 | 17.31 |
| 10/22/2026 15:44 | 19 | 17.35 |
| 10/22/2026 15:44 | 1 | 17.33 |
| 10/22/2026 15:44 | 10 | 17.36 |
| 10/22/2026 15:44 | 35 | 17.36 |
| 10/22/2026 15:44 | 10 | 17.37 |
| 10/22/2026 15:44 | 45 | 17.37 |
| 10/22/2026 15:44 | 45 | 17.37 |
| 10/22/2026 15:42 | 2 | 17.46 |
| 10/22/2026 15:40 | 2 | 17.48 |
| 10/22/2026 15:39 | 73 | 17.40 |
| 10/22/2026 15:38 | 159 | 17.47 |
| 10/22/2026 15:38 | 5 | 17.44 |
| 10/22/2026 15:38 | 35 | 17.44 |
| 10/22/2026 15:38 | 5 | 17.45 |
| 10/22/2026 15:38 | 5 | 17.47 |
| 10/22/2026 15:38 | 195 | 17.48 |
| 10/22/2026 15:38 | 5 | 17.48 |
| 10/22/2026 15:38 | 60 | 17.49 |
| 10/22/2026 15:37 | 3 | 17.59 |
| 10/22/2026 15:35 | 17 | 17.64 |
| 10/22/2026 15:35 | 10 | 17.62 |
| 10/22/2026 15:35 | 300 | 17.61 |
| 10/22/2026 15:35 | 53 | 17.61 |
| 10/22/2026 15:35 | 20 | 17.61 |
| 10/22/2026 15:35 | 100 | 17.58 |
| 10/22/2026 15:35 | 73 | 17.60 |
| 10/22/2026 15:35 | 72 | 17.60 |
| 10/22/2026 15:35 | 1 | 17.60 |
| 10/22/2026 15:35 | 8 | 17.56 |
| 10/22/2026 15:35 | 300 | 17.47 |
| 10/22/2026 15:35 | 41 | 17.55 |
| 10/22/2026 15:32 | 14 | 17.54 |
| 10/22/2026 15:31 | 53 | 17.50 |
| 10/22/2026 15:31 | 2 | 17.50 |
| 10/22/2026 15:31 | 3 | 17.50 |
| 10/22/2026 15:31 | 91 | 17.45 |
| 10/22/2026 15:31 | 59 | 17.45 |
| 10/22/2026 15:31 | 50 | 17.45 |
| 10/22/2026 15:31 | 5 | 17.40 |
| 10/22/2026 15:31 | 5 | 17.40 |
| 10/22/2026 15:30 | 20 | 17.28 |
| 10/22/2026 15:30 | 10 | 17.39 |
| 10/22/2026 15:30 | 8765 | 17.38 |
| 10/22/2026 15:30 | 8765 | 17.38 |