Resideo Tech Rg
REZI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:20
Geld
04.04.2025 - 20:16:09
Geld
Volumen 		Brief
04.04.2025 - 20:16:09
Brief
Volumen
15.56
-0.87 ( -5.30% )
15.51
100
15.57
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 100 15.565
04/04/2025 14:14 222 15.5605
04/04/2025 14:14 12 15.57
04/04/2025 14:14 164 15.57
04/04/2025 14:14 19 15.565
04/04/2025 14:14 2 15.57
04/04/2025 14:14 128 15.57
04/04/2025 14:14 12 15.57
04/04/2025 14:14 60 15.57
04/04/2025 14:14 10 15.565
04/04/2025 14:14 100 15.57
04/04/2025 14:14 12 15.57
04/04/2025 14:14 38 15.57
04/04/2025 14:14 50 15.57
04/04/2025 14:14 41 15.57
04/04/2025 14:14 6 15.57
04/04/2025 14:14 5 15.57
04/04/2025 14:14 5 15.5886
04/04/2025 14:14 13 15.58
04/04/2025 14:14 3 15.58
04/04/2025 14:14 124 15.58
04/04/2025 14:14 10 15.58
04/04/2025 14:14 164 15.58
04/04/2025 14:14 45 15.58
04/04/2025 14:14 36 15.58
04/04/2025 14:14 3 15.59
04/04/2025 14:14 80 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 45 15.59
04/04/2025 14:14 55 15.58
04/04/2025 14:14 175 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 12 15.59
04/04/2025 14:14 148 15.59
04/04/2025 14:14 113 15.59
04/04/2025 14:14 66 15.59
04/04/2025 14:14 11 15.59
04/04/2025 14:14 13 15.59
04/04/2025 14:14 252 15.59
04/04/2025 14:14 459 15.59
04/04/2025 14:14 100 15.59
04/04/2025 14:14 100 15.60
04/04/2025 14:14 10 15.60
04/04/2025 14:14 45 15.60
04/04/2025 14:14 100 15.59
04/04/2025 14:14 100 15.59
04/04/2025 14:14 100 15.59
04/04/2025 14:14 5 15.59
04/04/2025 14:14 19 15.59
04/04/2025 14:14 47 15.59
04/04/2025 14:14 90 15.59
04/04/2025 14:14 16 15.59
04/04/2025 14:14 6 15.59
04/04/2025 14:14 100 15.58
04/04/2025 14:14 128 15.59
04/04/2025 14:14 84 15.59
04/04/2025 14:13 11 15.58
04/04/2025 14:13 1 15.5413
04/04/2025 14:13 1 15.5772
04/04/2025 14:13 2 15.5759
04/04/2025 14:13 1 15.58
04/04/2025 14:13 13 15.58
04/04/2025 14:13 5 15.58
04/04/2025 14:13 100 15.58
04/04/2025 14:13 100 15.58
04/04/2025 14:13 163 15.58
04/04/2025 14:13 12 15.58
04/04/2025 14:13 96 15.58
04/04/2025 14:13 118 15.58
04/04/2025 14:13 441 15.58
04/04/2025 14:13 1 15.58
04/04/2025 14:12 1 15.58
04/04/2025 14:12 99 15.58
04/04/2025 14:12 1 15.58
04/04/2025 14:12 100 15.58
04/04/2025 14:12 45 15.57
04/04/2025 14:12 35 15.57
04/04/2025 14:12 26 15.57
04/04/2025 14:12 1 15.57
04/04/2025 14:12 100 15.57
04/04/2025 14:12 32 15.57
04/04/2025 14:12 100 15.57
04/04/2025 14:12 89 15.57
04/04/2025 14:12 11 15.57
04/04/2025 14:12 1 15.57
04/04/2025 14:12 44 15.57
04/04/2025 14:12 2 15.57
04/04/2025 14:12 12 15.555
04/04/2025 14:12 19 15.555
04/04/2025 14:12 19 15.555
04/04/2025 14:12 50 15.555
04/04/2025 14:12 10 15.56
04/04/2025 14:12 1 15.555
04/04/2025 14:12 19 15.56
04/04/2025 14:12 11 15.56
04/04/2025 14:12 7 15.56
04/04/2025 14:12 70 15.55
04/04/2025 14:12 100 15.55
04/04/2025 14:12 1 15.55
04/04/2025 14:12 29 15.55
04/04/2025 14:12 17 15.55
04/04/2025 14:12 50 15.55
04/04/2025 14:12 1 15.55
04/04/2025 14:12 10 15.55
04/04/2025 14:12 2 15.55
04/04/2025 14:12 100 15.55
04/04/2025 14:12 100 15.55
04/04/2025 14:12 1 15.53
04/04/2025 14:12 4 15.54
04/04/2025 14:12 27 15.54
04/04/2025 14:12 50 15.54
04/04/2025 14:11 50 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 91 15.54
04/04/2025 14:11 9 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 93 15.54
04/04/2025 14:11 107 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 22 15.54
04/04/2025 14:11 110 15.5399
04/04/2025 14:11 3 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 400 15.54
04/04/2025 14:11 38 15.54
04/04/2025 14:11 15 15.54
04/04/2025 14:11 15 15.54
04/04/2025 14:11 400 15.54
04/04/2025 14:11 382 15.54
04/04/2025 14:11 50 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 50 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 5 15.54
04/04/2025 14:11 468 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 159 15.54
04/04/2025 14:11 152 15.54
04/04/2025 14:11 157 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 19 15.55
04/04/2025 14:11 50 15.55
04/04/2025 14:11 100 15.55
04/04/2025 14:11 15 15.55
04/04/2025 14:11 100 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 63 15.54
04/04/2025 14:11 37 15.54
04/04/2025 14:11 2 15.54
04/04/2025 14:11 36 15.54
04/04/2025 14:11 16 15.54
04/04/2025 14:11 70 15.54
04/04/2025 14:11 48 15.54
04/04/2025 14:11 39 15.54
04/04/2025 14:11 57 15.54
04/04/2025 14:11 22 15.54
04/04/2025 14:11 16 15.54
04/04/2025 14:11 78 15.54
04/04/2025 14:11 6 15.54
04/04/2025 14:11 19 15.54
04/04/2025 14:11 12 15.54
04/04/2025 14:11 20 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 42 15.54
04/04/2025 14:11 135 15.54
04/04/2025 14:11 64 15.54
04/04/2025 14:11 42 15.54
04/04/2025 14:11 75 15.54
04/04/2025 14:11 100 15.54
04/04/2025 14:11 36 15.53
04/04/2025 14:11 50 15.53
04/04/2025 14:11 100 15.53
04/04/2025 14:11 100 15.53
04/04/2025 14:10 17 15.53
04/04/2025 14:10 100 15.54
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 32 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 5 15.53
04/04/2025 14:10 1 15.53
04/04/2025 14:10 8 15.53
04/04/2025 14:10 8 15.53
04/04/2025 14:10 50 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 50 15.53
04/04/2025 14:10 24 15.53
04/04/2025 14:10 76 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 67 15.53
04/04/2025 14:10 33 15.53
04/04/2025 14:10 19 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 27 15.53
04/04/2025 14:10 3 15.53
04/04/2025 14:10 2 15.53
04/04/2025 14:10 14 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 49 15.53
04/04/2025 14:10 100 15.53
04/04/2025 14:10 265 15.53
04/04/2025 14:10 200 15.53
04/04/2025 14:10 200 15.53
04/04/2025 14:10 35 15.53
04/04/2025 14:10 50 15.53
04/04/2025 14:10 11 15.525
04/04/2025 14:10 5 15.525
04/04/2025 14:10 19 15.525
04/04/2025 14:10 19 15.525
04/04/2025 14:10 19 15.525
04/04/2025 14:10 19 15.525
04/04/2025 14:10 19 15.525
04/04/2025 14:10 20 15.5414