Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.94
+2.90
(
+9.34% )
|
33.96
|
4'700 |
33.97
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 266183 | 33.94 |
| 07/10/2026 21:59 | 100 | 33.94 |
| 07/10/2026 21:59 | 810 | 33.94 |
| 07/10/2026 21:59 | 98 | 33.94 |
| 07/10/2026 21:59 | 2 | 33.94 |
| 07/10/2026 21:59 | 65 | 33.95 |
| 07/10/2026 21:59 | 198 | 33.97 |
| 07/10/2026 21:59 | 27 | 33.97 |
| 07/10/2026 21:59 | 95 | 33.95 |
| 07/10/2026 21:59 | 64 | 33.95 |
| 07/10/2026 21:59 | 2241 | 33.95 |
| 07/10/2026 21:59 | 223 | 33.97 |
| 07/10/2026 21:59 | 48 | 33.96 |
| 07/10/2026 21:59 | 24 | 33.95 |
| 07/10/2026 21:59 | 100 | 33.95 |
| 07/10/2026 21:59 | 112 | 33.96 |
| 07/10/2026 21:59 | 60 | 33.96 |
| 07/10/2026 21:59 | 522 | 33.97 |
| 07/10/2026 21:59 | 232 | 33.97 |
| 07/10/2026 21:59 | 700 | 33.97 |
| 07/10/2026 21:59 | 78 | 33.96 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 28 | 33.96 |
| 07/10/2026 21:59 | 2 | 33.99 |
| 07/10/2026 21:59 | 38 | 33.95 |
| 07/10/2026 21:59 | 85 | 33.95 |
| 07/10/2026 21:59 | 4 | 33.99 |
| 07/10/2026 21:59 | 60 | 33.99 |
| 07/10/2026 21:59 | 18 | 33.99 |
| 07/10/2026 21:59 | 58 | 34.00 |
| 07/10/2026 21:59 | 203 | 34.00 |
| 07/10/2026 21:59 | 1055 | 34.00 |
| 07/10/2026 21:59 | 800 | 34.00 |
| 07/10/2026 21:59 | 34 | 33.95 |
| 07/10/2026 21:59 | 41 | 33.95 |
| 07/10/2026 21:59 | 59 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 11 | 33.97 |
| 07/10/2026 21:59 | 800 | 33.97 |
| 07/10/2026 21:59 | 19 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 330 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 800 | 33.97 |
| 07/10/2026 21:59 | 700 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 1 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 42 | 33.97 |
| 07/10/2026 21:59 | 58 | 33.97 |
| 07/10/2026 21:59 | 4 | 33.97 |
| 07/10/2026 21:59 | 257 | 33.96 |
| 07/10/2026 21:59 | 443 | 33.96 |
| 07/10/2026 21:59 | 79 | 33.96 |
| 07/10/2026 21:59 | 21 | 33.96 |
| 07/10/2026 21:59 | 96 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 140 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 75 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 708 | 33.95 |
| 07/10/2026 21:59 | 92 | 33.95 |
| 07/10/2026 21:59 | 300 | 33.94 |
| 07/10/2026 21:59 | 1600 | 33.94 |
| 07/10/2026 21:59 | 86 | 33.93 |
| 07/10/2026 21:59 | 14 | 33.93 |
| 07/10/2026 21:59 | 26 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 459 | 33.92 |
| 07/10/2026 21:59 | 300 | 33.91 |
| 07/10/2026 21:59 | 600 | 33.91 |
| 07/10/2026 21:59 | 316 | 33.96 |
| 07/10/2026 21:59 | 400 | 33.96 |
| 07/10/2026 21:59 | 224 | 33.95 |
| 07/10/2026 21:59 | 17 | 33.92 |
| 07/10/2026 21:59 | 33 | 33.92 |
| 07/10/2026 21:59 | 60 | 33.92 |
| 07/10/2026 21:59 | 40 | 33.95 |
| 07/10/2026 21:59 | 1 | 33.95 |
| 07/10/2026 21:59 | 1 | 33.95 |
| 07/10/2026 21:59 | 80 | 33.95 |
| 07/10/2026 21:59 | 5 | 33.95 |
| 07/10/2026 21:59 | 1 | 33.95 |
| 07/10/2026 21:59 | 12 | 33.95 |
| 07/10/2026 21:59 | 7 | 33.96 |
| 07/10/2026 21:59 | 3081 | 33.96 |
| 07/10/2026 21:59 | 88 | 33.96 |
| 07/10/2026 21:59 | 12 | 33.965 |
| 07/10/2026 21:59 | 88 | 33.965 |
| 07/10/2026 21:59 | 12 | 33.965 |
| 07/10/2026 21:59 | 84 | 33.97 |
| 07/10/2026 21:59 | 10 | 33.98 |
| 07/10/2026 21:59 | 10 | 33.97 |
| 07/10/2026 21:59 | 66 | 33.97 |
| 07/10/2026 21:59 | 66 | 33.97 |
| 07/10/2026 21:59 | 7 | 33.97 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 7 | 33.99 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 5 | 33.97 |
| 07/10/2026 21:59 | 40 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 60 | 33.98 |
| 07/10/2026 21:59 | 200 | 33.98 |
| 07/10/2026 21:59 | 5 | 33.98 |
| 07/10/2026 21:59 | 160 | 33.99 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 300 | 34.00 |
| 07/10/2026 21:59 | 70 | 34.00 |
| 07/10/2026 21:59 | 70 | 34.00 |
| 07/10/2026 21:59 | 20 | 34.00 |
| 07/10/2026 21:59 | 72 | 34.00 |
| 07/10/2026 21:59 | 90 | 34.00 |
| 07/10/2026 21:59 | 6 | 34.00 |
| 07/10/2026 21:59 | 90 | 34.00 |
| 07/10/2026 21:59 | 404 | 34.00 |
| 07/10/2026 21:59 | 303 | 34.00 |
| 07/10/2026 21:59 | 200 | 34.00 |
| 07/10/2026 21:59 | 500 | 34.00 |
| 07/10/2026 21:59 | 250 | 34.00 |
| 07/10/2026 21:59 | 122 | 34.00 |
| 07/10/2026 21:59 | 70 | 34.00 |
| 07/10/2026 21:59 | 30 | 34.01 |
| 07/10/2026 21:59 | 71 | 34.01 |
| 07/10/2026 21:59 | 29 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 58 | 34.00 |
| 07/10/2026 21:59 | 141 | 34.01 |
| 07/10/2026 21:59 | 59 | 34.01 |
| 07/10/2026 21:59 | 3 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 500 | 34.00 |
| 07/10/2026 21:59 | 417 | 34.00 |
| 07/10/2026 21:59 | 83 | 34.00 |
| 07/10/2026 21:59 | 500 | 34.00 |
| 07/10/2026 21:59 | 30 | 34.00 |
| 07/10/2026 21:59 | 39 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 92 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 200 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 132 | 34.00 |
| 07/10/2026 21:59 | 148 | 34.00 |
| 07/10/2026 21:59 | 89 | 34.00 |
| 07/10/2026 21:59 | 13 | 34.00 |
| 07/10/2026 21:59 | 102 | 34.00 |
| 07/10/2026 21:59 | 85 | 34.00 |
| 07/10/2026 21:59 | 10 | 34.00 |
| 07/10/2026 21:59 | 39 | 34.00 |
| 07/10/2026 21:59 | 57 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 53 | 34.005 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 102 | 34.00 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 47 | 34.005 |
| 07/10/2026 21:59 | 16 | 34.005 |
| 07/10/2026 21:59 | 84 | 34.005 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 187 | 34.00 |
| 07/10/2026 21:59 | 213 | 34.00 |
| 07/10/2026 21:59 | 7 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 77 | 34.03 |
| 07/10/2026 21:59 | 2 | 34.03 |
| 07/10/2026 21:59 | 20 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 1 | 34.005 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 51 | 34.00 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 3 | 34.01 |
| 07/10/2026 21:59 | 160 | 34.01 |
| 07/10/2026 21:59 | 5 | 34.01 |
| 07/10/2026 21:59 | 20 | 34.01 |
| 07/10/2026 21:59 | 2 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 160 | 34.02 |
| 07/10/2026 21:59 | 18 | 34.02 |
| 07/10/2026 21:59 | 11 | 34.02 |
| 07/10/2026 21:59 | 51 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.025 |
| 07/10/2026 21:59 | 20 | 34.03 |
| 07/10/2026 21:59 | 2363 | 34.04 |
| 07/10/2026 21:59 | 38 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 38 | 34.02 |
| 07/10/2026 21:59 | 200 | 34.03 |
| 07/10/2026 21:59 | 200 | 34.03 |
| 07/10/2026 21:59 | 10 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 9 | 34.03 |
| 07/10/2026 21:59 | 20 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 80 | 34.02 |
| 07/10/2026 21:59 | 80 | 34.02 |
| 07/10/2026 21:59 | 12 | 34.02 |
| 07/10/2026 21:59 | 76 | 34.02 |
| 07/10/2026 21:59 | 2 | 34.025 |
| 07/10/2026 21:59 | 97 | 34.02 |
| 07/10/2026 21:59 | 77 | 34.02 |
| 07/10/2026 21:59 | 3 | 34.02 |
| 07/10/2026 21:59 | 97 | 34.02 |
| 07/10/2026 21:59 | 23 | 34.02 |
| 07/10/2026 21:59 | 10 | 34.02 |
| 07/10/2026 21:59 | 67 | 34.02 |
| 07/10/2026 21:59 | 3 | 34.02 |
| 07/10/2026 21:59 | 97 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 3 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.015 |
| 07/10/2026 21:59 | 2 | 34.00 |
| 07/10/2026 21:59 | 16 | 34.01 |
| 07/10/2026 21:59 | 36 | 34.01 |
| 07/10/2026 21:59 | 54 | 34.01 |
| 07/10/2026 21:59 | 394 | 34.01 |
| 07/10/2026 21:59 | 337 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 5 | 34.00 |
| 07/10/2026 21:59 | 72 | 34.00 |
| 07/10/2026 21:59 | 2 | 34.00 |
| 07/10/2026 21:59 | 63 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 1 | 34.01 |
| 07/10/2026 21:59 | 26 | 34.01 |
| 07/10/2026 21:59 | 9 | 34.01 |
| 07/10/2026 21:59 | 2 | 34.00 |
| 07/10/2026 21:59 | 165 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 11 | 34.01 |
| 07/10/2026 21:59 | 218 | 33.99 |
| 07/10/2026 21:59 | 71 | 33.99 |
| 07/10/2026 21:59 | 2 | 33.99 |
| 07/10/2026 21:59 | 72 | 34.00 |
| 07/10/2026 21:59 | 27 | 34.00 |
| 07/10/2026 21:59 | 73 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.005 |
| 07/10/2026 21:59 | 77 | 34.00 |
| 07/10/2026 21:59 | 77 | 34.00 |
| 07/10/2026 21:59 | 73 | 34.02 |
| 07/10/2026 21:59 | 24 | 34.02 |
| 07/10/2026 21:59 | 18 | 34.02 |
| 07/10/2026 21:59 | 82 | 34.02 |
| 07/10/2026 21:59 | 24 | 34.02 |
| 07/10/2026 21:59 | 76 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.02 |
| 07/10/2026 21:59 | 100 | 34.04 |
| 07/10/2026 21:59 | 1524 | 34.04 |
| 07/10/2026 21:59 | 100 | 34.04 |
| 07/10/2026 21:59 | 100 | 34.04 |
| 07/10/2026 21:59 | 400 | 34.03 |
| 07/10/2026 21:59 | 300 | 34.03 |
| 07/10/2026 21:59 | 600 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.03 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 200 | 34.01 |
| 07/10/2026 21:59 | 14 | 34.01 |
| 07/10/2026 21:59 | 400 | 34.01 |
| 07/10/2026 21:59 | 200 | 34.01 |
| 07/10/2026 21:59 | 62 | 34.01 |
| 07/10/2026 21:59 | 2 | 33.99 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 162 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 48 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 800 | 34.01 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 7 | 34.01 |
| 07/10/2026 21:59 | 10 | 34.01 |
| 07/10/2026 21:59 | 20 | 34.01 |
| 07/10/2026 21:59 | 442 | 34.01 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 40 | 34.00 |
| 07/10/2026 21:59 | 252 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.01 |
| 07/10/2026 21:59 | 467 | 34.01 |
| 07/10/2026 21:59 | 319 | 34.00 |
| 07/10/2026 21:59 | 81 | 34.00 |
| 07/10/2026 21:59 | 19 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 100 | 34.00 |
| 07/10/2026 21:59 | 50 | 34.00 |
| 07/10/2026 21:59 | 50 | 34.00 |
| 07/10/2026 21:59 | 17 | 34.00 |
| 07/10/2026 21:59 | 50 | 34.00 |
| 07/10/2026 21:59 | 50 | 34.00 |
| 07/10/2026 21:59 | 76 | 34.00 |
| 07/10/2026 21:59 | 76 | 34.00 |
| 07/10/2026 21:59 | 24 | 34.00 |
| 07/10/2026 21:59 | 10 | 34.00 |
| 07/10/2026 21:59 | 10 | 34.00 |
| 07/10/2026 21:59 | 91 | 34.01 |
| 07/10/2026 21:59 | 9 | 34.00 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 200 | 34.00 |
| 07/10/2026 21:59 | 10 | 33.99 |
| 07/10/2026 21:59 | 98 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 2 | 33.98 |
| 07/10/2026 21:59 | 14 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 6 | 33.98 |
| 07/10/2026 21:59 | 31 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 69 | 33.98 |
| 07/10/2026 21:59 | 27 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 73 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 200 | 33.98 |
| 07/10/2026 21:59 | 10 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 60 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.98 |
| 07/10/2026 21:59 | 600 | 33.98 |
| 07/10/2026 21:59 | 200 | 33.97 |
| 07/10/2026 21:59 | 300 | 33.97 |
| 07/10/2026 21:59 | 400 | 33.97 |
| 07/10/2026 21:59 | 155 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 100 | 33.97 |
| 07/10/2026 21:59 | 600 | 33.96 |
| 07/10/2026 21:59 | 27 | 33.96 |
| 07/10/2026 21:59 | 5 | 33.96 |
| 07/10/2026 21:59 | 92 | 33.96 |
| 07/10/2026 21:59 | 19 | 33.945 |
| 07/10/2026 21:59 | 143 | 33.93 |
| 07/10/2026 21:59 | 48 | 33.93 |
| 07/10/2026 21:59 | 200 | 33.94 |
| 07/10/2026 21:59 | 32 | 33.94 |
| 07/10/2026 21:59 | 27 | 33.95 |
| 07/10/2026 21:59 | 4 | 33.95 |
| 07/10/2026 21:59 | 26 | 33.96 |
| 07/10/2026 21:59 | 9 | 33.96 |
| 07/10/2026 21:59 | 54 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 246 | 33.96 |
| 07/10/2026 21:59 | 1200 | 33.96 |
| 07/10/2026 21:59 | 954 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 94 | 33.96 |
| 07/10/2026 21:59 | 6 | 33.96 |
| 07/10/2026 21:59 | 94 | 33.96 |
| 07/10/2026 21:59 | 6 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 273 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 60 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 40 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 73 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 26 | 33.96 |
| 07/10/2026 21:59 | 1 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 68 | 33.96 |
| 07/10/2026 21:59 | 232 | 33.96 |
| 07/10/2026 21:59 | 57 | 33.96 |
| 07/10/2026 21:59 | 163 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 400 | 33.96 |
| 07/10/2026 21:59 | 260 | 33.96 |
| 07/10/2026 21:59 | 130 | 33.96 |
| 07/10/2026 21:59 | 300 | 33.96 |
| 07/10/2026 21:59 | 335 | 33.96 |
| 07/10/2026 21:59 | 200 | 33.96 |
| 07/10/2026 21:59 | 435 | 33.96 |
| 07/10/2026 21:59 | 20 | 33.96 |
| 07/10/2026 21:59 | 200 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.96 |
| 07/10/2026 21:59 | 100 | 33.95 |
| 07/10/2026 21:59 | 4 | 33.95 |
| 07/10/2026 21:59 | 300 | 33.94 |
| 07/10/2026 21:59 | 240 | 33.94 |
| 07/10/2026 21:59 | 45 | 33.94 |
| 07/10/2026 21:59 | 5 | 33.94 |
| 07/10/2026 21:59 | 26 | 33.94 |
| 07/10/2026 21:59 | 10 | 33.94 |
| 07/10/2026 21:59 | 800 | 33.94 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.925 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 11 | 33.93 |
| 07/10/2026 21:59 | 26 | 33.93 |
| 07/10/2026 21:59 | 732 | 33.93 |
| 07/10/2026 21:59 | 35 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 300 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 200 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 100 | 33.92 |
| 07/10/2026 21:59 | 200 | 33.92 |
| 07/10/2026 21:59 | 8 | 33.93 |
| 07/10/2026 21:59 | 44 | 33.93 |
| 07/10/2026 21:59 | 160 | 33.92 |
| 07/10/2026 21:59 | 4 | 33.92 |
| 07/10/2026 21:59 | 5 | 33.93 |
| 07/10/2026 21:59 | 51 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 100 | 33.93 |
| 07/10/2026 21:59 | 84 | 33.93 |
| 07/10/2026 21:59 | 200 | 33.93 |
| 07/10/2026 21:59 | 197 | 33.95 |
| 07/10/2026 21:59 | 178 | 33.95 |
| 07/10/2026 21:59 | 523 | 33.95 |
| 07/10/2026 21:59 | 498 | 33.95 |
| 07/10/2026 21:59 | 600 | 33.93 |
| 07/10/2026 21:59 | 227 | 33.93 |
| 07/10/2026 21:59 | 31 | 33.92 |
| 07/10/2026 21:59 | 200 | 33.915 |
| 07/10/2026 21:59 | 300 | 33.91 |
| 07/10/2026 21:59 | 600 | 33.91 |
| 07/10/2026 21:59 | 54 | 33.91 |
| 07/10/2026 21:59 | 49 | 33.91 |
| 07/10/2026 21:59 | 100 | 33.905 |
| 07/10/2026 21:59 | 51 | 33.91 |
| 07/10/2026 21:59 | 46 | 33.91 |
| 07/10/2026 21:59 | 75 | 33.91 |
| 07/10/2026 21:59 | 120 | 33.90 |
| 07/10/2026 21:59 | 25 | 33.90 |
| 07/10/2026 21:59 | 24 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 51 | 33.90 |
| 07/10/2026 21:59 | 52 | 33.90 |
| 07/10/2026 21:59 | 23 | 33.90 |
| 07/10/2026 21:59 | 49 | 33.90 |
| 07/10/2026 21:59 | 51 | 33.90 |
| 07/10/2026 21:59 | 32 | 33.90 |
| 07/10/2026 21:59 | 31 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 1 | 33.90 |
| 07/10/2026 21:59 | 36 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 64 | 33.90 |
| 07/10/2026 21:59 | 79 | 33.90 |
| 07/10/2026 21:59 | 100 | 33.90 |
| 07/10/2026 21:59 | 1 | 33.90 |
| 07/10/2026 21:59 | 21 | 33.90 |
| 07/10/2026 21:59 | 79 | 33.90 |
| 07/10/2026 21:59 | 99 | 33.90 |
| 07/10/2026 21:59 | 1 | 33.90 |
| 07/10/2026 21:59 | 73 | 33.90 |
| 07/10/2026 21:59 | 27 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 91 | 33.89 |
| 07/10/2026 21:59 | 9 | 33.89 |
| 07/10/2026 21:59 | 73 | 33.89 |
| 07/10/2026 21:59 | 31 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 200 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 10 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 686 | 33.89 |
| 07/10/2026 21:59 | 31 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 18 | 33.87 |
| 07/10/2026 21:59 | 10 | 33.87 |
| 07/10/2026 21:59 | 40 | 33.87 |
| 07/10/2026 21:59 | 85 | 33.87 |
| 07/10/2026 21:59 | 15 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 105 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.885 |
| 07/10/2026 21:59 | 100 | 33.875 |
| 07/10/2026 21:59 | 118 | 33.89 |
| 07/10/2026 21:59 | 100 | 33.89 |
| 07/10/2026 21:59 | 200 | 33.89 |
| 07/10/2026 21:59 | 1276 | 33.89 |
| 07/10/2026 21:59 | 700 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 24 | 33.88 |
| 07/10/2026 21:59 | 76 | 33.88 |
| 07/10/2026 21:59 | 59 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.88 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 200 | 33.87 |
| 07/10/2026 21:59 | 500 | 33.87 |
| 07/10/2026 21:59 | 113 | 33.87 |
| 07/10/2026 21:59 | 387 | 33.87 |
| 07/10/2026 21:59 | 159 | 33.87 |
| 07/10/2026 21:59 | 31 | 33.87 |
| 07/10/2026 21:59 | 500 | 33.87 |
| 07/10/2026 21:59 | 60 | 33.87 |
| 07/10/2026 21:59 | 14 | 33.87 |
| 07/10/2026 21:59 | 82 | 33.87 |
| 07/10/2026 21:59 | 500 | 33.87 |
| 07/10/2026 21:59 | 7 | 33.87 |
| 07/10/2026 21:59 | 36 | 33.87 |
| 07/10/2026 21:59 | 29 | 33.87 |
| 07/10/2026 21:59 | 300 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 800 | 33.86 |
| 07/10/2026 21:59 | 300 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 200 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 7 | 33.86 |
| 07/10/2026 21:59 | 27 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 55 | 33.86 |
| 07/10/2026 21:59 | 27 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 140 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.855 |
| 07/10/2026 21:59 | 100 | 33.855 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 116 | 33.855 |
| 07/10/2026 21:59 | 100 | 33.855 |
| 07/10/2026 21:59 | 1257 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 77 | 33.85 |
| 07/10/2026 21:59 | 23 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 4 | 33.85 |
| 07/10/2026 21:59 | 96 | 33.85 |
| 07/10/2026 21:59 | 135 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 41 | 33.85 |
| 07/10/2026 21:59 | 59 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 37 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 988 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 134 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 12 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 48 | 33.85 |
| 07/10/2026 21:59 | 75 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 25 | 33.85 |
| 07/10/2026 21:59 | 15 | 33.85 |
| 07/10/2026 21:59 | 85 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 23 | 33.85 |
| 07/10/2026 21:59 | 37 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.855 |
| 07/10/2026 21:59 | 29 | 33.855 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 68 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 12 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 88 | 33.85 |
| 07/10/2026 21:59 | 11 | 33.85 |
| 07/10/2026 21:59 | 1 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 13 | 33.86 |
| 07/10/2026 21:59 | 27 | 33.86 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 53 | 33.85 |
| 07/10/2026 21:59 | 7 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 2917 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 4070 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 80 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 5400 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 80 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 253 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 60 | 33.85 |
| 07/10/2026 21:59 | 40 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 644 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 93 | 33.85 |
| 07/10/2026 21:59 | 7 | 33.85 |
| 07/10/2026 21:59 | 4 | 33.85 |
| 07/10/2026 21:59 | 83 | 33.85 |
| 07/10/2026 21:59 | 20 | 33.85 |
| 07/10/2026 21:59 | 24 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.85 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 20 | 33.86 |
| 07/10/2026 21:59 | 68 | 33.86 |
| 07/10/2026 21:59 | 6 | 33.86 |
| 07/10/2026 21:59 | 61 | 33.87 |
| 07/10/2026 21:59 | 26 | 33.86 |
| 07/10/2026 21:59 | 74 | 33.86 |
| 07/10/2026 21:59 | 50 | 33.86 |
| 07/10/2026 21:59 | 50 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 19 | 33.86 |
| 07/10/2026 21:59 | 81 | 33.86 |
| 07/10/2026 21:59 | 89 | 33.86 |
| 07/10/2026 21:59 | 20 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 119 | 33.86 |
| 07/10/2026 21:59 | 200 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.865 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 87 | 33.86 |
| 07/10/2026 21:59 | 49 | 33.86 |
| 07/10/2026 21:59 | 138 | 33.86 |
| 07/10/2026 21:59 | 87 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 4 | 33.86 |
| 07/10/2026 21:59 | 18 | 33.86 |
| 07/10/2026 21:59 | 16 | 33.86 |
| 07/10/2026 21:59 | 87 | 33.86 |
| 07/10/2026 21:59 | 22 | 33.86 |
| 07/10/2026 21:59 | 78 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.86 |
| 07/10/2026 21:59 | 57 | 33.86 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 1600 | 33.87 |
| 07/10/2026 21:59 | 200 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 10 | 33.87 |
| 07/10/2026 21:59 | 2 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.87 |
| 07/10/2026 21:59 | 8 | 33.87 |
| 07/10/2026 21:59 | 100 | 33.875 |
| 07/10/2026 21:59 | 100 | 33.875 |
| 07/10/2026 21:58 | 12 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 132 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 1041 | 33.88 |
| 07/10/2026 21:58 | 159 | 33.88 |
| 07/10/2026 21:58 | 48 | 33.88 |
| 07/10/2026 21:58 | 52 | 33.88 |
| 07/10/2026 21:58 | 30 | 33.88 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 2 | 33.88 |
| 07/10/2026 21:58 | 15 | 33.88 |
| 07/10/2026 21:58 | 60 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 70 | 33.88 |
| 07/10/2026 21:58 | 30 | 33.88 |
| 07/10/2026 21:58 | 91 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 26 | 33.90 |
| 07/10/2026 21:58 | 14 | 33.90 |
| 07/10/2026 21:58 | 86 | 33.90 |
| 07/10/2026 21:58 | 100 | 33.90 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 40 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 19 | 33.89 |
| 07/10/2026 21:58 | 13 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.89 |
| 07/10/2026 21:58 | 1 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 500 | 33.89 |
| 07/10/2026 21:58 | 14 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 4 | 33.89 |
| 07/10/2026 21:58 | 20 | 33.89 |
| 07/10/2026 21:58 | 5 | 33.89 |
| 07/10/2026 21:58 | 41 | 33.89 |
| 07/10/2026 21:58 | 14 | 33.89 |
| 07/10/2026 21:58 | 500 | 33.89 |
| 07/10/2026 21:58 | 20 | 33.89 |
| 07/10/2026 21:58 | 14 | 33.87 |
| 07/10/2026 21:58 | 46 | 33.87 |
| 07/10/2026 21:58 | 86 | 33.88 |
| 07/10/2026 21:58 | 54 | 33.87 |
| 07/10/2026 21:58 | 1 | 33.87 |
| 07/10/2026 21:58 | 5 | 33.87 |
| 07/10/2026 21:58 | 78 | 33.87 |
| 07/10/2026 21:58 | 2 | 33.87 |
| 07/10/2026 21:58 | 40 | 33.87 |
| 07/10/2026 21:58 | 160 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 159 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 300 | 33.88 |
| 07/10/2026 21:58 | 600 | 33.88 |
| 07/10/2026 21:58 | 240 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 430 | 33.88 |
| 07/10/2026 21:58 | 400 | 33.88 |
| 07/10/2026 21:58 | 79 | 33.88 |
| 07/10/2026 21:58 | 379 | 33.88 |
| 07/10/2026 21:58 | 621 | 33.88 |
| 07/10/2026 21:58 | 25 | 33.88 |
| 07/10/2026 21:58 | 55 | 33.88 |
| 07/10/2026 21:58 | 6 | 33.88 |
| 07/10/2026 21:58 | 455 | 33.88 |
| 07/10/2026 21:58 | 300 | 33.88 |
| 07/10/2026 21:58 | 13 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 14 | 33.88 |
| 07/10/2026 21:58 | 27 | 33.88 |
| 07/10/2026 21:58 | 19 | 33.88 |
| 07/10/2026 21:58 | 500 | 33.88 |
| 07/10/2026 21:58 | 13 | 33.88 |
| 07/10/2026 21:58 | 63 | 33.88 |
| 07/10/2026 21:58 | 7 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 65 | 33.88 |
| 07/10/2026 21:58 | 20 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.875 |
| 07/10/2026 21:58 | 100 | 33.875 |
| 07/10/2026 21:58 | 100 | 33.875 |
| 07/10/2026 21:58 | 94 | 33.87 |
| 07/10/2026 21:58 | 200 | 33.87 |
| 07/10/2026 21:58 | 4 | 33.87 |
| 07/10/2026 21:58 | 652 | 33.87 |
| 07/10/2026 21:58 | 4 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 55 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 55 | 33.89 |
| 07/10/2026 21:58 | 457 | 33.89 |
| 07/10/2026 21:58 | 138 | 33.89 |
| 07/10/2026 21:58 | 171 | 33.89 |
| 07/10/2026 21:58 | 38 | 33.895 |
| 07/10/2026 21:58 | 62 | 33.895 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 200 | 33.88 |
| 07/10/2026 21:58 | 58 | 33.88 |
| 07/10/2026 21:58 | 55 | 33.89 |
| 07/10/2026 21:58 | 32 | 33.89 |
| 07/10/2026 21:58 | 46 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 55 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 74 | 33.89 |
| 07/10/2026 21:58 | 26 | 33.89 |
| 07/10/2026 21:58 | 1 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 96 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 27 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 2 | 33.89 |
| 07/10/2026 21:58 | 27 | 33.89 |
| 07/10/2026 21:58 | 46 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.89 |
| 07/10/2026 21:58 | 54 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 46 | 33.89 |
| 07/10/2026 21:58 | 54 | 33.89 |
| 07/10/2026 21:58 | 27 | 33.89 |
| 07/10/2026 21:58 | 19 | 33.89 |
| 07/10/2026 21:58 | 100 | 33.885 |
| 07/10/2026 21:58 | 24 | 33.88 |
| 07/10/2026 21:58 | 28 | 33.88 |
| 07/10/2026 21:58 | 34 | 33.88 |
| 07/10/2026 21:58 | 200 | 33.87 |
| 07/10/2026 21:58 | 240 | 33.875 |
| 07/10/2026 21:58 | 13 | 33.87 |
| 07/10/2026 21:58 | 187 | 33.88 |
| 07/10/2026 21:58 | 140 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 300 | 33.88 |
| 07/10/2026 21:58 | 199 | 33.88 |
| 07/10/2026 21:58 | 101 | 33.88 |
| 07/10/2026 21:58 | 99 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 1 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 27 | 33.88 |
| 07/10/2026 21:58 | 600 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 5 | 33.88 |
| 07/10/2026 21:58 | 49 | 33.88 |
| 07/10/2026 21:58 | 100 | 33.88 |
| 07/10/2026 21:58 | 99 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 1 | 33.87 |
| 07/10/2026 21:58 | 73 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 327 | 33.87 |
| 07/10/2026 21:58 | 600 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 273 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 6 | 33.87 |
| 07/10/2026 21:58 | 94 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 27 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 20 | 33.87 |
| 07/10/2026 21:58 | 1 | 33.87 |
| 07/10/2026 21:58 | 200 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 1000 | 33.87 |
| 07/10/2026 21:58 | 39 | 33.87 |
| 07/10/2026 21:58 | 27 | 33.87 |
| 07/10/2026 21:58 | 34 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.87 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.86 |
| 07/10/2026 21:58 | 100 | 33.855 |
| 07/10/2026 21:58 | 206 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 1522 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 327 | 33.85 |
| 07/10/2026 21:58 | 5 | 33.85 |
| 07/10/2026 21:58 | 700 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 50 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 1 | 33.85 |
| 07/10/2026 21:58 | 466 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:58 | 100 | 33.85 |
| 07/10/2026 21:57 | 246 | 33.85 |
| 07/10/2026 21:57 | 2 | 33.86 |
| 07/10/2026 21:57 | 200 | 33.86 |
| 07/10/2026 21:57 | 11 | 33.86 |
| 07/10/2026 21:57 | 2 | 33.85 |
| 07/10/2026 21:57 | 55 | 33.85 |
| 07/10/2026 21:57 | 1 | 33.84 |
| 07/10/2026 21:57 | 100 | 33.83 |
| 07/10/2026 21:57 | 84 | 33.83 |
| 07/10/2026 21:57 | 100 | 33.83 |
| 07/10/2026 21:57 | 140 | 33.83 |
| 07/10/2026 21:57 | 76 | 33.83 |
| 07/10/2026 21:57 | 100 | 33.83 |
| 07/10/2026 21:57 | 12 | 33.83 |
| 07/10/2026 21:57 | 88 | 33.83 |
| 07/10/2026 21:57 | 100 | 33.83 |
| 07/10/2026 21:57 | 100 | 33.83 |
| 07/10/2026 21:57 | 3 | 33.83 |
| 07/10/2026 21:57 | 24 | 33.83 |
| 07/10/2026 21:57 | 61 | 33.83 |
| 07/10/2026 21:57 | 3 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 36 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 64 | 33.82 |
| 07/10/2026 21:57 | 36 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 564 | 33.82 |
| 07/10/2026 21:57 | 31 | 33.82 |
| 07/10/2026 21:57 | 24 | 33.82 |
| 07/10/2026 21:57 | 7 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 234 | 33.80 |
| 07/10/2026 21:57 | 34 | 33.80 |
| 07/10/2026 21:57 | 166 | 33.80 |
| 07/10/2026 21:57 | 179 | 33.80 |
| 07/10/2026 21:57 | 200 | 33.80 |
| 07/10/2026 21:57 | 549 | 33.80 |
| 07/10/2026 21:57 | 278 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 17 | 33.81 |
| 07/10/2026 21:57 | 75 | 33.81 |
| 07/10/2026 21:57 | 10 | 33.80 |
| 07/10/2026 21:57 | 14 | 33.80 |
| 07/10/2026 21:57 | 19 | 33.80 |
| 07/10/2026 21:57 | 79 | 33.80 |
| 07/10/2026 21:57 | 60 | 33.79 |
| 07/10/2026 21:57 | 20 | 33.79 |
| 07/10/2026 21:57 | 28 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 160 | 33.77 |
| 07/10/2026 21:57 | 5 | 33.77 |
| 07/10/2026 21:57 | 240 | 33.78 |
| 07/10/2026 21:57 | 100 | 33.78 |
| 07/10/2026 21:57 | 55 | 33.80 |
| 07/10/2026 21:57 | 29 | 33.78 |
| 07/10/2026 21:57 | 105 | 33.78 |
| 07/10/2026 21:57 | 12 | 33.79 |
| 07/10/2026 21:57 | 2 | 33.79 |
| 07/10/2026 21:57 | 86 | 33.80 |
| 07/10/2026 21:57 | 207 | 33.80 |
| 07/10/2026 21:57 | 207 | 33.80 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:57 | 27 | 33.81 |
| 07/10/2026 21:57 | 289 | 33.81 |
| 07/10/2026 21:57 | 411 | 33.81 |
| 07/10/2026 21:57 | 300 | 33.81 |
| 07/10/2026 21:57 | 10 | 33.81 |
| 07/10/2026 21:57 | 20 | 33.81 |
| 07/10/2026 21:57 | 29 | 33.80 |
| 07/10/2026 21:57 | 10 | 33.80 |
| 07/10/2026 21:57 | 99 | 33.79 |
| 07/10/2026 21:57 | 1 | 33.79 |
| 07/10/2026 21:57 | 3 | 33.80 |
| 07/10/2026 21:57 | 85 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 215 | 33.81 |
| 07/10/2026 21:57 | 200 | 33.81 |
| 07/10/2026 21:57 | 1 | 33.81 |
| 07/10/2026 21:57 | 4 | 33.81 |
| 07/10/2026 21:57 | 1 | 33.81 |
| 07/10/2026 21:57 | 250 | 33.81 |
| 07/10/2026 21:57 | 20 | 33.81 |
| 07/10/2026 21:57 | 139 | 33.81 |
| 07/10/2026 21:57 | 61 | 33.81 |
| 07/10/2026 21:57 | 39 | 33.81 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.81 |
| 07/10/2026 21:56 | 18 | 33.83 |
| 07/10/2026 21:56 | 2 | 33.83 |
| 07/10/2026 21:56 | 100 | 33.82 |
| 07/10/2026 21:56 | 1 | 33.81 |
| 07/10/2026 21:56 | 1 | 33.82 |
| 07/10/2026 21:56 | 99 | 33.82 |
| 07/10/2026 21:56 | 60 | 33.83 |
| 07/10/2026 21:56 | 129 | 33.83 |
| 07/10/2026 21:56 | 71 | 33.83 |
| 07/10/2026 21:56 | 300 | 33.83 |
| 07/10/2026 21:56 | 300 | 33.83 |
| 07/10/2026 21:56 | 336 | 33.83 |
| 07/10/2026 21:56 | 3 | 33.83 |
| 07/10/2026 21:56 | 24 | 33.83 |
| 07/10/2026 21:56 | 4 | 33.83 |
| 07/10/2026 21:56 | 24 | 33.835 |
| 07/10/2026 21:56 | 100 | 33.835 |
| 07/10/2026 21:56 | 1 | 33.82 |
| 07/10/2026 21:56 | 100 | 33.83 |
| 07/10/2026 21:56 | 100 | 33.83 |
| 07/10/2026 21:56 | 100 | 33.84 |
| 07/10/2026 21:56 | 100 | 33.84 |
| 07/10/2026 21:56 | 22 | 33.85 |
| 07/10/2026 21:56 | 82 | 33.85 |
| 07/10/2026 21:56 | 100 | 33.85 |
| 07/10/2026 21:56 | 96 | 33.84 |
| 07/10/2026 21:56 | 200 | 33.84 |
| 07/10/2026 21:56 | 4 | 33.84 |
| 07/10/2026 21:56 | 196 | 33.84 |
| 07/10/2026 21:56 | 4 | 33.84 |
| 07/10/2026 21:56 | 200 | 33.84 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 100 | 33.83 |
| 07/10/2026 21:56 | 123 | 33.83 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 61 | 33.83 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 83 | 33.83 |
| 07/10/2026 21:56 | 100 | 33.83 |
| 07/10/2026 21:56 | 18 | 33.83 |
| 07/10/2026 21:56 | 200 | 33.83 |
| 07/10/2026 21:56 | 43 | 33.83 |
| 07/10/2026 21:55 | 157 | 33.83 |
| 07/10/2026 21:55 | 200 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 22 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.82 |
| 07/10/2026 21:55 | 100 | 33.81 |
| 07/10/2026 21:55 | 100 | 33.81 |
| 07/10/2026 21:55 | 1 | 33.82 |
| 07/10/2026 21:55 | 380 | 33.83 |
| 07/10/2026 21:55 | 100 | 33.83 |
| 07/10/2026 21:55 | 40 | 33.83 |
| 07/10/2026 21:55 | 22 | 33.84 |
| 07/10/2026 21:55 | 100 | 33.84 |
| 07/10/2026 21:55 | 26 | 33.85 |
| 07/10/2026 21:55 | 22 | 33.87 |
| 07/10/2026 21:55 | 5 | 33.87 |
| 07/10/2026 21:55 | 29 | 33.87 |
| 07/10/2026 21:55 | 55 | 33.87 |
| 07/10/2026 21:55 | 62 | 33.86 |
| 07/10/2026 21:55 | 100 | 33.86 |
| 07/10/2026 21:55 | 38 | 33.86 |
| 07/10/2026 21:55 | 9 | 33.865 |
| 07/10/2026 21:55 | 100 | 33.88 |
| 07/10/2026 21:55 | 100 | 33.88 |
| 07/10/2026 21:55 | 100 | 33.895 |
| 07/10/2026 21:55 | 37 | 33.895 |
| 07/10/2026 21:55 | 63 | 33.89 |
| 07/10/2026 21:55 | 37 | 33.89 |
| 07/10/2026 21:55 | 26 | 33.91 |
| 07/10/2026 21:55 | 35 | 33.91 |
| 07/10/2026 21:55 | 100 | 33.91 |
| 07/10/2026 21:55 | 100 | 33.91 |
| 07/10/2026 21:55 | 158 | 33.91 |
| 07/10/2026 21:55 | 100 | 33.91 |
| 07/10/2026 21:55 | 442 | 33.91 |
| 07/10/2026 21:55 | 4 | 33.91 |
| 07/10/2026 21:55 | 82 | 33.91 |
| 07/10/2026 21:55 | 10 | 33.90 |
| 07/10/2026 21:55 | 100 | 33.90 |
| 07/10/2026 21:55 | 27 | 33.90 |
| 07/10/2026 21:55 | 173 | 33.90 |
| 07/10/2026 21:55 | 44 | 33.90 |
| 07/10/2026 21:55 | 200 | 33.90 |
| 07/10/2026 21:55 | 5 | 33.88 |
| 07/10/2026 21:55 | 240 | 33.875 |
| 07/10/2026 21:55 | 100 | 33.89 |
| 07/10/2026 21:55 | 4 | 33.89 |
| 07/10/2026 21:55 | 35 | 33.89 |
| 07/10/2026 21:55 | 57 | 33.89 |
| 07/10/2026 21:55 | 100 | 33.89 |
| 07/10/2026 21:55 | 4 | 33.88 |
| 07/10/2026 21:55 | 162 | 33.87 |
| 07/10/2026 21:55 | 38 | 33.87 |
| 07/10/2026 21:55 | 100 | 33.87 |
| 07/10/2026 21:55 | 145 | 33.87 |
| 07/10/2026 21:55 | 55 | 33.87 |
| 07/10/2026 21:55 | 100 | 33.87 |
| 07/10/2026 21:55 | 100 | 33.87 |
| 07/10/2026 21:55 | 38 | 33.885 |
| 07/10/2026 21:54 | 81 | 33.89 |
| 07/10/2026 21:54 | 32 | 33.89 |
| 07/10/2026 21:54 | 94 | 33.88 |
| 07/10/2026 21:54 | 6 | 33.88 |
| 07/10/2026 21:54 | 183 | 33.87 |
| 07/10/2026 21:54 | 217 | 33.87 |
| 07/10/2026 21:54 | 400 | 33.87 |
| 07/10/2026 21:54 | 200 | 33.87 |
| 07/10/2026 21:54 | 200 | 33.87 |
| 07/10/2026 21:54 | 38 | 33.87 |
| 07/10/2026 21:54 | 200 | 33.87 |
| 07/10/2026 21:54 | 100 | 33.87 |
| 07/10/2026 21:54 | 249 | 33.87 |
| 07/10/2026 21:54 | 200 | 33.87 |
| 07/10/2026 21:54 | 230 | 33.87 |
| 07/10/2026 21:54 | 1 | 33.90 |
| 07/10/2026 21:54 | 2 | 33.88 |
| 07/10/2026 21:54 | 24 | 33.90 |
| 07/10/2026 21:54 | 11 | 33.89 |
| 07/10/2026 21:54 | 89 | 33.89 |
| 07/10/2026 21:54 | 100 | 33.89 |
| 07/10/2026 21:54 | 20 | 33.89 |
| 07/10/2026 21:54 | 24 | 33.89 |
| 07/10/2026 21:54 | 100 | 33.89 |
| 07/10/2026 21:54 | 74 | 33.89 |
| 07/10/2026 21:54 | 80 | 33.89 |
| 07/10/2026 21:54 | 257 | 33.88 |
| 07/10/2026 21:54 | 24 | 33.88 |
| 07/10/2026 21:54 | 200 | 33.88 |
| 07/10/2026 21:54 | 16 | 33.88 |
| 07/10/2026 21:54 | 17 | 33.88 |
| 07/10/2026 21:54 | 26 | 33.87 |
| 07/10/2026 21:54 | 114 | 33.87 |
| 07/10/2026 21:54 | 100 | 33.87 |
| 07/10/2026 21:54 | 195 | 33.89 |
| 07/10/2026 21:54 | 25 | 33.88 |
| 07/10/2026 21:54 | 15 | 33.88 |
| 07/10/2026 21:54 | 2 | 33.88 |
| 07/10/2026 21:54 | 8 | 33.85 |
| 07/10/2026 21:53 | 25 | 33.85 |
| 07/10/2026 21:53 | 5 | 33.84 |
| 07/10/2026 21:53 | 1 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.86 |
| 07/10/2026 21:53 | 100 | 33.875 |
| 07/10/2026 21:53 | 12 | 33.88 |
| 07/10/2026 21:53 | 100 | 33.89 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 18 | 33.93 |
| 07/10/2026 21:53 | 100 | 33.93 |
| 07/10/2026 21:53 | 100 | 33.93 |
| 07/10/2026 21:53 | 100 | 33.94 |
| 07/10/2026 21:53 | 100 | 33.96 |
| 07/10/2026 21:53 | 20 | 33.97 |
| 07/10/2026 21:53 | 60 | 33.97 |
| 07/10/2026 21:53 | 20 | 33.97 |
| 07/10/2026 21:53 | 83 | 33.97 |
| 07/10/2026 21:53 | 100 | 33.98 |
| 07/10/2026 21:53 | 1 | 33.99 |
| 07/10/2026 21:53 | 47 | 33.99 |
| 07/10/2026 21:53 | 32 | 34.00 |
| 07/10/2026 21:53 | 26 | 34.00 |
| 07/10/2026 21:53 | 38 | 34.00 |
| 07/10/2026 21:53 | 38 | 34.00 |
| 07/10/2026 21:53 | 38 | 34.00 |
| 07/10/2026 21:53 | 150 | 34.00 |
| 07/10/2026 21:53 | 3 | 34.00 |
| 07/10/2026 21:52 | 21 | 33.98 |
| 07/10/2026 21:52 | 167 | 33.98 |
| 07/10/2026 21:52 | 100 | 33.98 |
| 07/10/2026 21:52 | 2 | 33.98 |
| 07/10/2026 21:52 | 4 | 33.98 |
| 07/10/2026 21:52 | 100 | 33.98 |
| 07/10/2026 21:52 | 211 | 33.98 |
| 07/10/2026 21:52 | 55 | 33.98 |
| 07/10/2026 21:52 | 100 | 33.96 |
| 07/10/2026 21:52 | 124 | 33.95 |
| 07/10/2026 21:52 | 20 | 33.95 |
| 07/10/2026 21:52 | 6 | 33.95 |
| 07/10/2026 21:52 | 400 | 33.95 |
| 07/10/2026 21:52 | 38 | 33.945 |
| 07/10/2026 21:52 | 38 | 33.945 |
| 07/10/2026 21:52 | 100 | 33.95 |
| 07/10/2026 21:52 | 100 | 33.95 |
| 07/10/2026 21:52 | 100 | 33.95 |
| 07/10/2026 21:52 | 93 | 33.95 |
| 07/10/2026 21:52 | 1 | 33.95 |
| 07/10/2026 21:52 | 6 | 33.95 |
| 07/10/2026 21:52 | 13 | 33.95 |
| 07/10/2026 21:52 | 62 | 33.95 |
| 07/10/2026 21:52 | 100 | 33.95 |
| 07/10/2026 21:52 | 13 | 33.94 |
| 07/10/2026 21:52 | 5 | 33.94 |
| 07/10/2026 21:52 | 10 | 33.94 |
| 07/10/2026 21:52 | 70 | 33.94 |
| 07/10/2026 21:52 | 100 | 33.94 |
| 07/10/2026 21:52 | 80 | 33.92 |
| 07/10/2026 21:52 | 20 | 33.92 |
| 07/10/2026 21:52 | 100 | 33.92 |
| 07/10/2026 21:52 | 100 | 33.92 |
| 07/10/2026 21:52 | 20 | 33.92 |
| 07/10/2026 21:52 | 12 | 33.90 |
| 07/10/2026 21:52 | 100 | 33.905 |
| 07/10/2026 21:51 | 8 | 33.89 |
| 07/10/2026 21:51 | 20 | 33.89 |
| 07/10/2026 21:51 | 22 | 33.89 |
| 07/10/2026 21:51 | 34 | 33.90 |
| 07/10/2026 21:51 | 36 | 33.89 |
| 07/10/2026 21:51 | 64 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.895 |
| 07/10/2026 21:51 | 1 | 33.90 |
| 07/10/2026 21:51 | 100 | 33.90 |
| 07/10/2026 21:51 | 21 | 33.90 |
| 07/10/2026 21:51 | 10 | 33.90 |
| 07/10/2026 21:51 | 69 | 33.90 |
| 07/10/2026 21:51 | 100 | 33.90 |
| 07/10/2026 21:51 | 48 | 33.88 |
| 07/10/2026 21:51 | 68 | 33.88 |
| 07/10/2026 21:51 | 72 | 33.88 |
| 07/10/2026 21:51 | 14 | 33.87 |
| 07/10/2026 21:51 | 82 | 33.87 |
| 07/10/2026 21:51 | 100 | 33.87 |
| 07/10/2026 21:51 | 64 | 33.86 |
| 07/10/2026 21:51 | 200 | 33.86 |
| 07/10/2026 21:51 | 10 | 33.86 |
| 07/10/2026 21:51 | 16 | 33.84 |
| 07/10/2026 21:51 | 100 | 33.84 |
| 07/10/2026 21:51 | 9 | 33.84 |
| 07/10/2026 21:51 | 100 | 33.84 |
| 07/10/2026 21:51 | 100 | 33.83 |
| 07/10/2026 21:51 | 100 | 33.835 |
| 07/10/2026 21:50 | 30 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 91 | 33.82 |
| 07/10/2026 21:50 | 361 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 109 | 33.82 |
| 07/10/2026 21:50 | 200 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 109 | 33.82 |
| 07/10/2026 21:50 | 200 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 9 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 200 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.79 |
| 07/10/2026 21:50 | 20 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 24 | 33.80 |
| 07/10/2026 21:50 | 76 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 24 | 33.80 |
| 07/10/2026 21:50 | 76 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 8 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 200 | 33.80 |
| 07/10/2026 21:50 | 180 | 33.79 |
| 07/10/2026 21:50 | 20 | 33.76 |
| 07/10/2026 21:50 | 73 | 33.76 |
| 07/10/2026 21:50 | 16 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.78 |
| 07/10/2026 21:50 | 1 | 33.78 |
| 07/10/2026 21:50 | 100 | 33.78 |
| 07/10/2026 21:50 | 20 | 33.79 |
| 07/10/2026 21:50 | 20 | 33.79 |
| 07/10/2026 21:50 | 80 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 66 | 33.80 |
| 07/10/2026 21:50 | 14 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 76 | 33.86 |
| 07/10/2026 21:50 | 200 | 33.86 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.83 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 100 | 33.82 |
| 07/10/2026 21:50 | 42 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 90 | 33.81 |
| 07/10/2026 21:50 | 195 | 33.81 |
| 07/10/2026 21:50 | 215 | 33.81 |
| 07/10/2026 21:50 | 15 | 33.81 |
| 07/10/2026 21:50 | 85 | 33.81 |
| 07/10/2026 21:50 | 15 | 33.81 |
| 07/10/2026 21:50 | 9 | 33.81 |
| 07/10/2026 21:50 | 6 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.81 |
| 07/10/2026 21:50 | 185 | 33.81 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 15 | 33.79 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 8 | 33.77 |
| 07/10/2026 21:50 | 600 | 33.72 |
| 07/10/2026 21:50 | 100 | 33.73 |
| 07/10/2026 21:50 | 200 | 33.73 |
| 07/10/2026 21:50 | 100 | 33.73 |
| 07/10/2026 21:50 | 1 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.80 |
| 07/10/2026 21:50 | 100 | 33.79 |
| 07/10/2026 21:50 | 11 | 33.76 |
| 07/10/2026 21:49 | 100 | 33.74 |
| 07/10/2026 21:49 | 22 | 33.74 |
| 07/10/2026 21:49 | 10 | 33.74 |
| 07/10/2026 21:49 | 20 | 33.75 |
| 07/10/2026 21:49 | 98 | 33.76 |
| 07/10/2026 21:49 | 38 | 33.76 |
| 07/10/2026 21:49 | 38 | 33.76 |
| 07/10/2026 21:49 | 38 | 33.76 |
| 07/10/2026 21:49 | 38 | 33.76 |
| 07/10/2026 21:49 | 38 | 33.76 |
| 07/10/2026 21:49 | 100 | 33.78 |
| 07/10/2026 21:49 | 100 | 33.78 |
| 07/10/2026 21:49 | 9 | 33.78 |
| 07/10/2026 21:49 | 1 | 33.78 |
| 07/10/2026 21:49 | 38 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.79 |
| 07/10/2026 21:49 | 12 | 33.80 |
| 07/10/2026 21:49 | 200 | 33.80 |
| 07/10/2026 21:49 | 200 | 33.80 |
| 07/10/2026 21:49 | 2 | 33.80 |
| 07/10/2026 21:49 | 300 | 33.80 |
| 07/10/2026 21:49 | 100 | 33.82 |
| 07/10/2026 21:49 | 4 | 33.82 |
| 07/10/2026 21:49 | 1 | 33.82 |
| 07/10/2026 21:49 | 100 | 33.82 |
| 07/10/2026 21:49 | 21 | 33.83 |
| 07/10/2026 21:49 | 4 | 33.83 |
| 07/10/2026 21:49 | 200 | 33.83 |
| 07/10/2026 21:49 | 100 | 33.83 |
| 07/10/2026 21:49 | 5 | 33.82 |
| 07/10/2026 21:49 | 15 | 33.81 |
| 07/10/2026 21:49 | 200 | 33.81 |
| 07/10/2026 21:49 | 5 | 33.81 |
| 07/10/2026 21:49 | 100 | 33.81 |
| 07/10/2026 21:49 | 80 | 33.81 |
| 07/10/2026 21:49 | 16 | 33.81 |
| 07/10/2026 21:49 | 2 | 33.81 |
| 07/10/2026 21:49 | 1 | 33.81 |
| 07/10/2026 21:49 | 91 | 33.81 |
| 07/10/2026 21:49 | 10 | 33.81 |
| 07/10/2026 21:49 | 24 | 33.81 |
| 07/10/2026 21:49 | 61 | 33.80 |
| 07/10/2026 21:49 | 10 | 33.79 |
| 07/10/2026 21:49 | 4 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.79 |
| 07/10/2026 21:49 | 200 | 33.79 |
| 07/10/2026 21:49 | 100 | 33.78 |
| 07/10/2026 21:49 | 100 | 33.78 |
| 07/10/2026 21:49 | 35 | 33.78 |
| 07/10/2026 21:49 | 1 | 33.78 |
| 07/10/2026 21:49 | 65 | 33.78 |
| 07/10/2026 21:49 | 7 | 33.78 |
| 07/10/2026 21:48 | 93 | 33.78 |
| 07/10/2026 21:48 | 100 | 33.76 |
| 07/10/2026 21:48 | 240 | 33.76 |
| 07/10/2026 21:48 | 38 | 33.76 |
| 07/10/2026 21:48 | 10 | 33.74 |
| 07/10/2026 21:48 | 160 | 33.75 |
| 07/10/2026 21:48 | 100 | 33.75 |
| 07/10/2026 21:48 | 1 | 33.76 |
| 07/10/2026 21:48 | 2 | 33.76 |
| 07/10/2026 21:48 | 1 | 33.76 |
| 07/10/2026 21:48 | 13 | 33.76 |
| 07/10/2026 21:47 | 90 | 33.82 |
| 07/10/2026 21:47 | 172 | 33.79 |
| 07/10/2026 21:47 | 200 | 33.78 |
| 07/10/2026 21:47 | 6 | 33.76 |
| 07/10/2026 21:47 | 100 | 33.76 |
| 07/10/2026 21:47 | 32 | 33.74 |
| 07/10/2026 21:47 | 168 | 33.74 |
| 07/10/2026 21:47 | 38 | 33.725 |
| 07/10/2026 21:47 | 38 | 33.725 |
| 07/10/2026 21:47 | 40 | 33.73 |
| 07/10/2026 21:47 | 100 | 33.72 |
| 07/10/2026 21:47 | 61 | 33.71 |
| 07/10/2026 21:47 | 139 | 33.71 |
| 07/10/2026 21:47 | 69 | 33.71 |
| 07/10/2026 21:47 | 100 | 33.71 |
| 07/10/2026 21:47 | 16 | 33.70 |
| 07/10/2026 21:47 | 100 | 33.70 |
| 07/10/2026 21:47 | 8 | 33.69 |
| 07/10/2026 21:47 | 13 | 33.69 |
| 07/10/2026 21:47 | 3 | 33.69 |
| 07/10/2026 21:47 | 7 | 33.69 |
| 07/10/2026 21:47 | 100 | 33.69 |
| 07/10/2026 21:47 | 7 | 33.68 |
| 07/10/2026 21:47 | 200 | 33.68 |
| 07/10/2026 21:47 | 40 | 33.67 |
| 07/10/2026 21:47 | 100 | 33.67 |
| 07/10/2026 21:47 | 40 | 33.66 |
| 07/10/2026 21:47 | 11 | 33.66 |
| 07/10/2026 21:47 | 100 | 33.66 |
| 07/10/2026 21:47 | 100 | 33.66 |
| 07/10/2026 21:47 | 200 | 33.66 |
| 07/10/2026 21:47 | 6 | 33.66 |
| 07/10/2026 21:47 | 40 | 33.65 |
| 07/10/2026 21:46 | 40 | 33.65 |
| 07/10/2026 21:46 | 7 | 33.64 |
| 07/10/2026 21:46 | 40 | 33.64 |
| 07/10/2026 21:46 | 96 | 33.63 |
| 07/10/2026 21:46 | 6 | 33.64 |
| 07/10/2026 21:46 | 200 | 33.64 |
| 07/10/2026 21:46 | 100 | 33.64 |
| 07/10/2026 21:46 | 60 | 33.64 |
| 07/10/2026 21:46 | 40 | 33.64 |
| 07/10/2026 21:46 | 1 | 33.64 |
| 07/10/2026 21:46 | 100 | 33.64 |
| 07/10/2026 21:46 | 154 | 33.65 |
| 07/10/2026 21:46 | 200 | 33.65 |
| 07/10/2026 21:46 | 1 | 33.65 |
| 07/10/2026 21:46 | 100 | 33.66 |
| 07/10/2026 21:46 | 38 | 33.66 |
| 07/10/2026 21:46 | 1 | 33.66 |
| 07/10/2026 21:46 | 100 | 33.66 |
| 07/10/2026 21:45 | 2 | 33.67 |
| 07/10/2026 21:45 | 200 | 33.68 |
| 07/10/2026 21:45 | 7 | 33.70 |
| 07/10/2026 21:45 | 3 | 33.71 |
| 07/10/2026 21:45 | 38 | 33.71 |
| 07/10/2026 21:45 | 2 | 33.72 |
| 07/10/2026 21:45 | 2 | 33.72 |
| 07/10/2026 21:45 | 2 | 33.72 |
| 07/10/2026 21:45 | 2 | 33.72 |
| 07/10/2026 21:45 | 10 | 33.71 |
| 07/10/2026 21:45 | 99 | 33.72 |
| 07/10/2026 21:45 | 100 | 33.72 |
| 07/10/2026 21:45 | 100 | 33.72 |
| 07/10/2026 21:45 | 100 | 33.73 |
| 07/10/2026 21:45 | 1 | 33.73 |
| 07/10/2026 21:45 | 38 | 33.74 |
| 07/10/2026 21:45 | 3 | 33.74 |
| 07/10/2026 21:45 | 68 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 65 | 33.75 |
| 07/10/2026 21:45 | 35 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 1 | 33.75 |
| 07/10/2026 21:45 | 100 | 33.75 |
| 07/10/2026 21:45 | 70 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 184 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 1 | 33.76 |
| 07/10/2026 21:45 | 100 | 33.76 |
| 07/10/2026 21:45 | 201 | 33.77 |
| 07/10/2026 21:44 | 11 | 33.75 |
| 07/10/2026 21:44 | 16 | 33.75 |
| 07/10/2026 21:44 | 15 | 33.75 |
| 07/10/2026 21:44 | 17 | 33.73 |
| 07/10/2026 21:44 | 100 | 33.73 |
| 07/10/2026 21:44 | 38 | 33.73 |
| 07/10/2026 21:44 | 90 | 33.73 |
| 07/10/2026 21:44 | 62 | 33.73 |
| 07/10/2026 21:44 | 5 | 33.74 |
| 07/10/2026 21:44 | 1 | 33.74 |
| 07/10/2026 21:44 | 10 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.75 |
| 07/10/2026 21:44 | 1 | 33.74 |
| 07/10/2026 21:44 | 96 | 33.76 |
| 07/10/2026 21:44 | 100 | 33.76 |
| 07/10/2026 21:44 | 33 | 33.75 |
| 07/10/2026 21:44 | 200 | 33.76 |
| 07/10/2026 21:44 | 100 | 33.76 |
| 07/10/2026 21:44 | 24 | 33.76 |
| 07/10/2026 21:44 | 76 | 33.76 |
| 07/10/2026 21:44 | 187 | 33.76 |
| 07/10/2026 21:44 | 100 | 33.76 |
| 07/10/2026 21:44 | 100 | 33.76 |
| 07/10/2026 21:44 | 44 | 33.77 |
| 07/10/2026 21:44 | 200 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.77 |
| 07/10/2026 21:44 | 200 | 33.77 |
| 07/10/2026 21:44 | 200 | 33.77 |
| 07/10/2026 21:43 | 100 | 33.78 |
| 07/10/2026 21:43 | 80 | 33.77 |
| 07/10/2026 21:43 | 308 | 33.76 |
| 07/10/2026 21:43 | 69 | 33.74 |
| 07/10/2026 21:43 | 8 | 33.74 |
| 07/10/2026 21:43 | 54 | 33.73 |
| 07/10/2026 21:43 | 23 | 33.74 |
| 07/10/2026 21:43 | 31 | 33.73 |
| 07/10/2026 21:43 | 24 | 33.73 |
| 07/10/2026 21:43 | 100 | 33.73 |
| 07/10/2026 21:43 | 78 | 33.73 |
| 07/10/2026 21:43 | 5 | 33.73 |
| 07/10/2026 21:43 | 100 | 33.72 |
| 07/10/2026 21:43 | 17 | 33.72 |
| 07/10/2026 21:43 | 69 | 33.72 |
| 07/10/2026 21:43 | 100 | 33.72 |
| 07/10/2026 21:43 | 24 | 33.72 |
| 07/10/2026 21:43 | 38 | 33.72 |
| 07/10/2026 21:43 | 62 | 33.72 |
| 07/10/2026 21:43 | 20 | 33.71 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 91 | 33.70 |
| 07/10/2026 21:42 | 9 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 100 | 33.70 |
| 07/10/2026 21:42 | 7 | 33.70 |
| 07/10/2026 21:41 | 200 | 33.66 |
| 07/10/2026 21:41 | 10 | 33.69 |
| 07/10/2026 21:41 | 10 | 33.68 |
| 07/10/2026 21:41 | 90 | 33.69 |
| 07/10/2026 21:41 | 80 | 33.68 |
| 07/10/2026 21:41 | 100 | 33.68 |
| 07/10/2026 21:41 | 100 | 33.67 |
| 07/10/2026 21:41 | 100 | 33.67 |
| 07/10/2026 21:41 | 24 | 33.66 |
| 07/10/2026 21:41 | 76 | 33.66 |
| 07/10/2026 21:41 | 24 | 33.66 |
| 07/10/2026 21:41 | 76 | 33.66 |
| 07/10/2026 21:41 | 24 | 33.66 |
| 07/10/2026 21:41 | 76 | 33.66 |
| 07/10/2026 21:41 | 3 | 33.66 |
| 07/10/2026 21:41 | 100 | 33.66 |
| 07/10/2026 21:40 | 7 | 33.66 |
| 07/10/2026 21:40 | 100 | 33.66 |
| 07/10/2026 21:40 | 150 | 33.64 |
| 07/10/2026 21:40 | 7 | 33.67 |
| 07/10/2026 21:40 | 2 | 33.67 |
| 07/10/2026 21:39 | 100 | 33.62 |
| 07/10/2026 21:39 | 100 | 33.62 |
| 07/10/2026 21:39 | 100 | 33.62 |
| 07/10/2026 21:39 | 100 | 33.61 |
| 07/10/2026 21:39 | 3 | 33.60 |
| 07/10/2026 21:39 | 100 | 33.60 |
| 07/10/2026 21:39 | 300 | 33.60 |
| 07/10/2026 21:39 | 20 | 33.60 |
| 07/10/2026 21:39 | 2 | 33.60 |
| 07/10/2026 21:38 | 100 | 33.60 |
| 07/10/2026 21:38 | 100 | 33.60 |
| 07/10/2026 21:38 | 100 | 33.59 |
| 07/10/2026 21:38 | 100 | 33.58 |
| 07/10/2026 21:38 | 100 | 33.58 |
| 07/10/2026 21:38 | 79 | 33.58 |
| 07/10/2026 21:38 | 100 | 33.56 |
| 07/10/2026 21:38 | 43 | 33.56 |
| 07/10/2026 21:38 | 5 | 33.56 |
| 07/10/2026 21:38 | 130 | 33.55 |
| 07/10/2026 21:38 | 55 | 33.55 |
| 07/10/2026 21:38 | 142 | 33.55 |
| 07/10/2026 21:38 | 6 | 33.55 |
| 07/10/2026 21:38 | 300 | 33.55 |
| 07/10/2026 21:38 | 1 | 33.55 |
| 07/10/2026 21:38 | 100 | 33.55 |
| 07/10/2026 21:38 | 200 | 33.55 |
| 07/10/2026 21:38 | 100 | 33.55 |
| 07/10/2026 21:37 | 100 | 33.56 |
| 07/10/2026 21:37 | 104 | 33.56 |
| 07/10/2026 21:37 | 100 | 33.56 |
| 07/10/2026 21:37 | 37 | 33.57 |
| 07/10/2026 21:37 | 100 | 33.57 |
| 07/10/2026 21:37 | 24 | 33.57 |
| 07/10/2026 21:37 | 100 | 33.57 |
| 07/10/2026 21:37 | 24 | 33.57 |
| 07/10/2026 21:37 | 76 | 33.57 |
| 07/10/2026 21:37 | 70 | 33.57 |
| 07/10/2026 21:37 | 1 | 33.57 |
| 07/10/2026 21:37 | 87 | 33.57 |
| 07/10/2026 21:37 | 200 | 33.57 |
| 07/10/2026 21:37 | 5 | 33.57 |
| 07/10/2026 21:37 | 100 | 33.57 |
| 07/10/2026 21:37 | 83 | 33.58 |
| 07/10/2026 21:37 | 100 | 33.58 |
| 07/10/2026 21:37 | 7 | 33.58 |
| 07/10/2026 21:37 | 100 | 33.58 |
| 07/10/2026 21:37 | 94 | 33.58 |
| 07/10/2026 21:37 | 6 | 33.58 |
| 07/10/2026 21:37 | 100 | 33.58 |
| 07/10/2026 21:37 | 1 | 33.58 |
| 07/10/2026 21:37 | 94 | 33.58 |
| 07/10/2026 21:37 | 6 | 33.58 |
| 07/10/2026 21:36 | 40 | 33.59 |
| 07/10/2026 21:36 | 38 | 33.59 |
| 07/10/2026 21:36 | 40 | 33.59 |
| 07/10/2026 21:36 | 22 | 33.59 |
| 07/10/2026 21:36 | 13 | 33.56 |
| 07/10/2026 21:36 | 29 | 33.56 |
| 07/10/2026 21:36 | 100 | 33.57 |
| 07/10/2026 21:36 | 100 | 33.57 |
| 07/10/2026 21:36 | 20 | 33.58 |
| 07/10/2026 21:35 | 15 | 33.59 |
| 07/10/2026 21:35 | 20 | 33.60 |
| 07/10/2026 21:35 | 2 | 33.60 |
| 07/10/2026 21:35 | 41 | 33.61 |
| 07/10/2026 21:35 | 8 | 33.61 |
| 07/10/2026 21:35 | 15 | 33.61 |
| 07/10/2026 21:35 | 22 | 33.61 |
| 07/10/2026 21:35 | 22 | 33.61 |
| 07/10/2026 21:35 | 15 | 33.61 |
| 07/10/2026 21:35 | 7 | 33.61 |
| 07/10/2026 21:35 | 82 | 33.61 |
| 07/10/2026 21:35 | 11 | 33.61 |
| 07/10/2026 21:35 | 41 | 33.62 |
| 07/10/2026 21:35 | 48 | 33.63 |
| 07/10/2026 21:35 | 133 | 33.63 |
| 07/10/2026 21:35 | 100 | 33.63 |
| 07/10/2026 21:35 | 4 | 33.63 |
| 07/10/2026 21:35 | 29 | 33.63 |
| 07/10/2026 21:35 | 100 | 33.63 |
| 07/10/2026 21:35 | 100 | 33.63 |
| 07/10/2026 21:35 | 100 | 33.66 |
| 07/10/2026 21:35 | 20 | 33.655 |
| 07/10/2026 21:35 | 100 | 33.67 |
| 07/10/2026 21:35 | 7 | 33.66 |
| 07/10/2026 21:35 | 76 | 33.66 |
| 07/10/2026 21:35 | 100 | 33.65 |
| 07/10/2026 21:35 | 60 | 33.65 |
| 07/10/2026 21:35 | 54 | 33.65 |
| 07/10/2026 21:35 | 100 | 33.65 |
| 07/10/2026 21:34 | 200 | 33.635 |
| 07/10/2026 21:34 | 100 | 33.635 |
| 07/10/2026 21:34 | 46 | 33.65 |
| 07/10/2026 21:34 | 100 | 33.64 |
| 07/10/2026 21:34 | 2 | 33.64 |
| 07/10/2026 21:34 | 4 | 33.64 |
| 07/10/2026 21:34 | 24 | 33.64 |
| 07/10/2026 21:34 | 100 | 33.64 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 50 | 33.61 |
| 07/10/2026 21:33 | 50 | 33.61 |
| 07/10/2026 21:33 | 100 | 33.61 |
| 07/10/2026 21:33 | 111 | 33.61 |
| 07/10/2026 21:33 | 76 | 33.61 |
| 07/10/2026 21:33 | 2 | 33.61 |
| 07/10/2026 21:33 | 200 | 33.61 |
| 07/10/2026 21:33 | 20 | 33.61 |
| 07/10/2026 21:33 | 20 | 33.61 |
| 07/10/2026 21:33 | 23 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 62 | 33.62 |
| 07/10/2026 21:33 | 2 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 136 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 1 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:33 | 1 | 33.62 |
| 07/10/2026 21:33 | 5 | 33.63 |
| 07/10/2026 21:33 | 188 | 33.63 |
| 07/10/2026 21:33 | 12 | 33.63 |
| 07/10/2026 21:33 | 200 | 33.63 |
| 07/10/2026 21:33 | 3 | 33.62 |
| 07/10/2026 21:33 | 100 | 33.62 |
| 07/10/2026 21:32 | 200 | 33.61 |
| 07/10/2026 21:32 | 50 | 33.60 |
| 07/10/2026 21:32 | 50 | 33.60 |
| 07/10/2026 21:32 | 100 | 33.59 |
| 07/10/2026 21:32 | 7 | 33.59 |
| 07/10/2026 21:32 | 100 | 33.59 |
| 07/10/2026 21:32 | 200 | 33.59 |
| 07/10/2026 21:32 | 27 | 33.54 |
| 07/10/2026 21:32 | 2 | 33.55 |
| 07/10/2026 21:32 | 6 | 33.56 |
| 07/10/2026 21:32 | 100 | 33.56 |
| 07/10/2026 21:32 | 140 | 33.57 |
| 07/10/2026 21:32 | 100 | 33.57 |
| 07/10/2026 21:32 | 100 | 33.59 |
| 07/10/2026 21:32 | 146 | 33.59 |
| 07/10/2026 21:32 | 100 | 33.59 |
| 07/10/2026 21:32 | 200 | 33.59 |
| 07/10/2026 21:32 | 100 | 33.59 |
| 07/10/2026 21:32 | 84 | 33.61 |
| 07/10/2026 21:32 | 1 | 33.60 |
| 07/10/2026 21:32 | 100 | 33.60 |
| 07/10/2026 21:32 | 100 | 33.61 |
| 07/10/2026 21:32 | 2 | 33.61 |
| 07/10/2026 21:32 | 7 | 33.64 |
| 07/10/2026 21:32 | 100 | 33.64 |
| 07/10/2026 21:32 | 49 | 33.64 |
| 07/10/2026 21:32 | 51 | 33.64 |
| 07/10/2026 21:32 | 110 | 33.63 |
| 07/10/2026 21:32 | 487 | 33.63 |
| 07/10/2026 21:32 | 20 | 33.63 |
| 07/10/2026 21:32 | 19 | 33.63 |
| 07/10/2026 21:32 | 200 | 33.63 |
| 07/10/2026 21:32 | 6 | 33.63 |
| 07/10/2026 21:31 | 6 | 33.60 |
| 07/10/2026 21:31 | 6 | 33.60 |
| 07/10/2026 21:31 | 5 | 33.60 |
| 07/10/2026 21:31 | 1 | 33.60 |
| 07/10/2026 21:31 | 500 | 33.60 |
| 07/10/2026 21:31 | 30 | 33.61 |
| 07/10/2026 21:31 | 24 | 33.61 |
| 07/10/2026 21:31 | 100 | 33.61 |
| 07/10/2026 21:31 | 4 | 33.63 |
| 07/10/2026 21:31 | 4 | 33.62 |
| 07/10/2026 21:31 | 67 | 33.62 |
| 07/10/2026 21:31 | 12 | 33.62 |
| 07/10/2026 21:31 | 4 | 33.58 |
| 07/10/2026 21:31 | 100 | 33.58 |
| 07/10/2026 21:31 | 4 | 33.57 |
| 07/10/2026 21:31 | 100 | 33.57 |
| 07/10/2026 21:31 | 200 | 33.56 |
| 07/10/2026 21:31 | 100 | 33.535 |
| 07/10/2026 21:31 | 240 | 33.535 |
| 07/10/2026 21:31 | 300 | 33.535 |
| 07/10/2026 21:30 | 100 | 33.54 |
| 07/10/2026 21:30 | 100 | 33.54 |
| 07/10/2026 21:30 | 240 | 33.52 |
| 07/10/2026 21:30 | 100 | 33.52 |
| 07/10/2026 21:30 | 38 | 33.53 |
| 07/10/2026 21:30 | 200 | 33.53 |
| 07/10/2026 21:30 | 200 | 33.53 |
| 07/10/2026 21:30 | 82 | 33.55 |
| 07/10/2026 21:30 | 94 | 33.55 |
| 07/10/2026 21:30 | 6 | 33.55 |
| 07/10/2026 21:30 | 24 | 33.54 |
| 07/10/2026 21:30 | 38 | 33.54 |
| 07/10/2026 21:30 | 38 | 33.54 |
| 07/10/2026 21:30 | 5 | 33.51 |
| 07/10/2026 21:30 | 100 | 33.52 |
| 07/10/2026 21:30 | 200 | 33.55 |
| 07/10/2026 21:30 | 100 | 33.58 |
| 07/10/2026 21:30 | 300 | 33.58 |
| 07/10/2026 21:30 | 100 | 33.58 |
| 07/10/2026 21:30 | 100 | 33.57 |
| 07/10/2026 21:30 | 131 | 33.56 |
| 07/10/2026 21:30 | 6 | 33.56 |
| 07/10/2026 21:30 | 100 | 33.56 |
| 07/10/2026 21:30 | 75 | 33.56 |
| 07/10/2026 21:30 | 64 | 33.56 |
| 07/10/2026 21:30 | 100 | 33.56 |
| 07/10/2026 21:30 | 5 | 33.54 |
| 07/10/2026 21:30 | 6 | 33.53 |
| 07/10/2026 21:30 | 16 | 33.53 |
| 07/10/2026 21:30 | 44 | 33.52 |
| 07/10/2026 21:30 | 24 | 33.52 |
| 07/10/2026 21:30 | 19 | 33.52 |
| 07/10/2026 21:30 | 19 | 33.52 |
| 07/10/2026 21:30 | 19 | 33.52 |
| 07/10/2026 21:30 | 19 | 33.52 |
| 07/10/2026 21:30 | 1 | 33.52 |
| 07/10/2026 21:30 | 18 | 33.52 |
| 07/10/2026 21:30 | 200 | 33.53 |
| 07/10/2026 21:30 | 32 | 33.53 |
| 07/10/2026 21:30 | 160 | 33.56 |
| 07/10/2026 21:30 | 278 | 33.56 |
| 07/10/2026 21:30 | 7 | 33.56 |
| 07/10/2026 21:29 | 100 | 33.55 |
| 07/10/2026 21:29 | 1 | 33.55 |
| 07/10/2026 21:29 | 94 | 33.55 |
| 07/10/2026 21:29 | 6 | 33.55 |
| 07/10/2026 21:29 | 38 | 33.565 |
| 07/10/2026 21:29 | 24 | 33.56 |
| 07/10/2026 21:29 | 100 | 33.55 |
| 07/10/2026 21:29 | 100 | 33.55 |
| 07/10/2026 21:29 | 1 | 33.55 |
| 07/10/2026 21:29 | 10 | 33.55 |
| 07/10/2026 21:28 | 100 | 33.54 |
| 07/10/2026 21:28 | 100 | 33.54 |
| 07/10/2026 21:28 | 2 | 33.57 |
| 07/10/2026 21:28 | 1 | 33.57 |
| 07/10/2026 21:28 | 17 | 33.58 |
| 07/10/2026 21:28 | 1 | 33.58 |
| 07/10/2026 21:28 | 1 | 33.58 |
| 07/10/2026 21:28 | 18 | 33.59 |
| 07/10/2026 21:28 | 193 | 33.60 |
| 07/10/2026 21:28 | 7 | 33.60 |
| 07/10/2026 21:28 | 198 | 33.60 |
| 07/10/2026 21:28 | 100 | 33.60 |
| 07/10/2026 21:28 | 102 | 33.60 |
| 07/10/2026 21:28 | 40 | 33.60 |
| 07/10/2026 21:28 | 100 | 33.60 |
| 07/10/2026 21:28 | 4 | 33.60 |
| 07/10/2026 21:28 | 1 | 33.60 |
| 07/10/2026 21:28 | 100 | 33.60 |
| 07/10/2026 21:28 | 100 | 33.60 |
| 07/10/2026 21:27 | 1 | 33.61 |
| 07/10/2026 21:27 | 1 | 33.61 |
| 07/10/2026 21:27 | 208 | 33.61 |
| 07/10/2026 21:27 | 100 | 33.608 |
| 07/10/2026 21:27 | 92 | 33.61 |
| 07/10/2026 21:27 | 61 | 33.60 |
| 07/10/2026 21:27 | 99 | 33.60 |
| 07/10/2026 21:27 | 5 | 33.60 |
| 07/10/2026 21:27 | 100 | 33.60 |
| 07/10/2026 21:27 | 2 | 33.58 |
| 07/10/2026 21:27 | 67 | 33.56 |
| 07/10/2026 21:27 | 240 | 33.57 |
| 07/10/2026 21:27 | 100 | 33.57 |
| 07/10/2026 21:27 | 1 | 33.58 |
| 07/10/2026 21:26 | 100 | 33.58 |
| 07/10/2026 21:25 | 100 | 33.56 |
| 07/10/2026 21:24 | 44 | 33.55 |
| 07/10/2026 21:24 | 100 | 33.55 |
| 07/10/2026 21:24 | 100 | 33.55 |
| 07/10/2026 21:24 | 44 | 33.56 |
| 07/10/2026 21:24 | 5 | 33.56 |
| 07/10/2026 21:24 | 100 | 33.56 |
| 07/10/2026 21:24 | 44 | 33.57 |
| 07/10/2026 21:24 | 5 | 33.57 |
| 07/10/2026 21:24 | 200 | 33.58 |
| 07/10/2026 21:24 | 137 | 33.60 |
| 07/10/2026 21:24 | 10 | 33.61 |
| 07/10/2026 21:24 | 120 | 33.61 |
| 07/10/2026 21:24 | 70 | 33.61 |
| 07/10/2026 21:24 | 100 | 33.61 |
| 07/10/2026 21:24 | 6 | 33.59 |
| 07/10/2026 21:24 | 94 | 33.60 |
| 07/10/2026 21:24 | 6 | 33.60 |
| 07/10/2026 21:23 | 100 | 33.59 |
| 07/10/2026 21:23 | 100 | 33.59 |
| 07/10/2026 21:23 | 90 | 33.60 |
| 07/10/2026 21:23 | 100 | 33.61 |
| 07/10/2026 21:23 | 100 | 33.61 |
| 07/10/2026 21:22 | 25 | 33.60 |
| 07/10/2026 21:22 | 80 | 33.60 |
| 07/10/2026 21:22 | 19 | 33.58 |
| 07/10/2026 21:22 | 16 | 33.58 |
| 07/10/2026 21:21 | 84 | 33.58 |
| 07/10/2026 21:21 | 16 | 33.58 |
| 07/10/2026 21:21 | 22 | 33.57 |
| 07/10/2026 21:21 | 84 | 33.58 |
| 07/10/2026 21:21 | 16 | 33.58 |
| 07/10/2026 21:21 | 84 | 33.58 |
| 07/10/2026 21:21 | 10 | 33.58 |
| 07/10/2026 21:20 | 66 | 33.57 |
| 07/10/2026 21:20 | 300 | 33.56 |
| 07/10/2026 21:20 | 66 | 33.51 |
| 07/10/2026 21:20 | 100 | 33.51 |
| 07/10/2026 21:20 | 5 | 33.51 |
| 07/10/2026 21:20 | 22 | 33.50 |
| 07/10/2026 21:20 | 100 | 33.48 |
| 07/10/2026 21:20 | 100 | 33.48 |
| 07/10/2026 21:20 | 200 | 33.46 |
| 07/10/2026 21:20 | 200 | 33.46 |
| 07/10/2026 21:20 | 1 | 33.455 |
| 07/10/2026 21:20 | 66 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 3 | 33.45 |
| 07/10/2026 21:20 | 2056 | 33.46 |
| 07/10/2026 21:20 | 100 | 33.46 |
| 07/10/2026 21:20 | 200 | 33.46 |
| 07/10/2026 21:20 | 1 | 33.46 |
| 07/10/2026 21:20 | 1 | 33.46 |
| 07/10/2026 21:20 | 1 | 33.46 |
| 07/10/2026 21:19 | 2 | 33.47 |
| 07/10/2026 21:19 | 66 | 33.47 |
| 07/10/2026 21:19 | 1 | 33.47 |
| 07/10/2026 21:19 | 2 | 33.47 |
| 07/10/2026 21:19 | 100 | 33.49 |
| 07/10/2026 21:19 | 200 | 33.49 |
| 07/10/2026 21:19 | 30 | 33.49 |
| 07/10/2026 21:19 | 30 | 33.49 |
| 07/10/2026 21:19 | 100 | 33.49 |
| 07/10/2026 21:19 | 30 | 33.49 |
| 07/10/2026 21:19 | 100 | 33.49 |
| 07/10/2026 21:19 | 70 | 33.49 |
| 07/10/2026 21:19 | 100 | 33.48 |
| 07/10/2026 21:19 | 100 | 33.48 |
| 07/10/2026 21:18 | 100 | 33.47 |
| 07/10/2026 21:18 | 100 | 33.47 |
| 07/10/2026 21:17 | 100 | 33.43 |
| 07/10/2026 21:16 | 30 | 33.46 |
| 07/10/2026 21:16 | 30 | 33.46 |
| 07/10/2026 21:16 | 100 | 33.46 |
| 07/10/2026 21:16 | 100 | 33.46 |
| 07/10/2026 21:16 | 30 | 33.44 |
| 07/10/2026 21:15 | 83 | 33.43 |
| 07/10/2026 21:15 | 37 | 33.43 |
| 07/10/2026 21:15 | 100 | 33.43 |
| 07/10/2026 21:15 | 200 | 33.43 |
| 07/10/2026 21:15 | 100 | 33.45 |
| 07/10/2026 21:15 | 60 | 33.43 |
| 07/10/2026 21:15 | 65 | 33.43 |
| 07/10/2026 21:13 | 17 | 33.43 |
| 07/10/2026 21:13 | 35 | 33.41 |
| 07/10/2026 21:13 | 1 | 33.41 |
| 07/10/2026 21:12 | 100 | 33.42 |
| 07/10/2026 21:12 | 1 | 33.41 |
| 07/10/2026 21:12 | 1 | 33.41 |
| 07/10/2026 21:11 | 10 | 33.42 |
| 07/10/2026 21:11 | 38 | 33.43 |
| 07/10/2026 21:11 | 4 | 33.43 |
| 07/10/2026 21:11 | 19 | 33.41 |
| 07/10/2026 21:11 | 3 | 33.41 |
| 07/10/2026 21:11 | 78 | 33.41 |
| 07/10/2026 21:11 | 22 | 33.41 |
| 07/10/2026 21:11 | 18 | 33.41 |
| 07/10/2026 21:11 | 82 | 33.41 |
| 07/10/2026 21:11 | 197 | 33.41 |
| 07/10/2026 21:11 | 100 | 33.41 |
| 07/10/2026 21:11 | 3 | 33.41 |
| 07/10/2026 21:11 | 97 | 33.41 |
| 07/10/2026 21:11 | 100 | 33.41 |
| 07/10/2026 21:11 | 36 | 33.42 |
| 07/10/2026 21:11 | 64 | 33.42 |
| 07/10/2026 21:11 | 100 | 33.42 |
| 07/10/2026 21:11 | 136 | 33.42 |
| 07/10/2026 21:11 | 104 | 33.42 |
| 07/10/2026 21:11 | 1 | 33.43 |
| 07/10/2026 21:11 | 6 | 33.43 |
| 07/10/2026 21:11 | 89 | 33.43 |
| 07/10/2026 21:11 | 100 | 33.43 |
| 07/10/2026 21:11 | 31 | 33.42 |
| 07/10/2026 21:11 | 6 | 33.415 |
| 07/10/2026 21:10 | 100 | 33.39 |
| 07/10/2026 21:10 | 10 | 33.39 |
| 07/10/2026 21:10 | 100 | 33.39 |
| 07/10/2026 21:10 | 49 | 33.37 |
| 07/10/2026 21:10 | 31 | 33.37 |
| 07/10/2026 21:10 | 69 | 33.37 |
| 07/10/2026 21:10 | 31 | 33.37 |
| 07/10/2026 21:10 | 100 | 33.37 |
| 07/10/2026 21:10 | 100 | 33.37 |
| 07/10/2026 21:10 | 36 | 33.37 |
| 07/10/2026 21:10 | 100 | 33.37 |
| 07/10/2026 21:10 | 100 | 33.37 |
| 07/10/2026 21:09 | 5 | 33.37 |
| 07/10/2026 21:09 | 70 | 33.37 |
| 07/10/2026 21:09 | 100 | 33.37 |
| 07/10/2026 21:09 | 100 | 33.37 |
| 07/10/2026 21:09 | 30 | 33.36 |
| 07/10/2026 21:09 | 67 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:08 | 39 | 33.33 |
| 07/10/2026 21:08 | 100 | 33.33 |
| 07/10/2026 21:08 | 100 | 33.33 |
| 07/10/2026 21:07 | 25 | 33.34 |
| 07/10/2026 21:07 | 3 | 33.35 |
| 07/10/2026 21:07 | 3 | 33.35 |
| 07/10/2026 21:06 | 1 | 33.37 |
| 07/10/2026 21:06 | 1 | 33.375 |
| 07/10/2026 21:06 | 1 | 33.375 |
| 07/10/2026 21:05 | 1 | 33.37 |
| 07/10/2026 21:05 | 100 | 33.375 |
| 07/10/2026 21:05 | 30 | 33.375 |
| 07/10/2026 21:05 | 70 | 33.38 |
| 07/10/2026 21:05 | 30 | 33.38 |
| 07/10/2026 21:05 | 100 | 33.38 |
| 07/10/2026 21:05 | 100 | 33.38 |
| 07/10/2026 21:05 | 120 | 33.38 |
| 07/10/2026 21:04 | 9 | 33.38 |
| 07/10/2026 21:04 | 100 | 33.38 |
| 07/10/2026 21:04 | 100 | 33.38 |
| 07/10/2026 21:04 | 100 | 33.36 |
| 07/10/2026 21:04 | 140 | 33.36 |
| 07/10/2026 21:04 | 60 | 33.36 |
| 07/10/2026 21:04 | 164 | 33.34 |
| 07/10/2026 21:04 | 100 | 33.34 |
| 07/10/2026 21:04 | 200 | 33.34 |
| 07/10/2026 21:03 | 100 | 33.32 |
| 07/10/2026 21:03 | 100 | 33.33 |
| 07/10/2026 21:03 | 100 | 33.32 |
| 07/10/2026 21:03 | 100 | 33.28 |
| 07/10/2026 21:03 | 100 | 33.30 |
| 07/10/2026 21:03 | 100 | 33.28 |
| 07/10/2026 21:03 | 1 | 33.25 |
| 07/10/2026 21:03 | 90 | 33.27 |
| 07/10/2026 21:03 | 10 | 33.27 |
| 07/10/2026 21:03 | 100 | 33.27 |
| 07/10/2026 21:03 | 29 | 33.29 |
| 07/10/2026 21:03 | 28 | 33.29 |
| 07/10/2026 21:03 | 17 | 33.29 |
| 07/10/2026 21:02 | 123 | 33.30 |
| 07/10/2026 21:02 | 177 | 33.30 |
| 07/10/2026 21:02 | 190 | 33.30 |
| 07/10/2026 21:02 | 157 | 33.30 |
| 07/10/2026 21:02 | 165 | 33.30 |
| 07/10/2026 21:02 | 200 | 33.30 |
| 07/10/2026 21:02 | 44 | 33.30 |
| 07/10/2026 21:02 | 156 | 33.30 |
| 07/10/2026 21:02 | 192 | 33.30 |
| 07/10/2026 21:02 | 200 | 33.30 |
| 07/10/2026 21:02 | 100 | 33.30 |
| 07/10/2026 21:02 | 100 | 33.30 |
| 07/10/2026 21:02 | 20 | 33.27 |
| 07/10/2026 21:02 | 400 | 33.28 |
| 07/10/2026 21:02 | 100 | 33.29 |
| 07/10/2026 21:02 | 200 | 33.27 |
| 07/10/2026 21:02 | 100 | 33.27 |
| 07/10/2026 21:02 | 80 | 33.27 |
| 07/10/2026 21:02 | 14 | 33.27 |
| 07/10/2026 21:02 | 240 | 33.27 |
| 07/10/2026 21:02 | 46 | 33.27 |
| 07/10/2026 21:02 | 100 | 33.27 |
| 07/10/2026 21:02 | 100 | 33.28 |
| 07/10/2026 21:02 | 15 | 33.29 |
| 07/10/2026 21:02 | 3 | 33.29 |
| 07/10/2026 21:02 | 100 | 33.32 |
| 07/10/2026 21:02 | 100 | 33.32 |
| 07/10/2026 21:02 | 9 | 33.37 |
| 07/10/2026 21:02 | 1 | 33.37 |
| 07/10/2026 21:02 | 22 | 33.39 |
| 07/10/2026 21:02 | 100 | 33.39 |
| 07/10/2026 21:02 | 18 | 33.39 |
| 07/10/2026 21:01 | 100 | 33.39 |
| 07/10/2026 21:01 | 100 | 33.39 |
| 07/10/2026 21:01 | 11 | 33.39 |
| 07/10/2026 21:01 | 2 | 33.41 |
| 07/10/2026 21:01 | 36 | 33.41 |
| 07/10/2026 21:01 | 15 | 33.41 |
| 07/10/2026 21:01 | 1 | 33.41 |
| 07/10/2026 21:01 | 80 | 33.41 |
| 07/10/2026 21:01 | 40 | 33.41 |
| 07/10/2026 21:01 | 2 | 33.42 |
| 07/10/2026 21:01 | 22 | 33.42 |
| 07/10/2026 21:01 | 1 | 33.42 |
| 07/10/2026 21:01 | 1 | 33.42 |
| 07/10/2026 21:01 | 100 | 33.42 |
| 07/10/2026 21:01 | 100 | 33.43 |
| 07/10/2026 21:01 | 92 | 33.43 |
| 07/10/2026 21:01 | 8 | 33.43 |
| 07/10/2026 21:00 | 16 | 33.44 |
| 07/10/2026 21:00 | 84 | 33.44 |
| 07/10/2026 21:00 | 100 | 33.44 |
| 07/10/2026 21:00 | 5 | 33.44 |
| 07/10/2026 21:00 | 11 | 33.44 |
| 07/10/2026 21:00 | 55 | 33.43 |
| 07/10/2026 21:00 | 100 | 33.43 |
| 07/10/2026 21:00 | 145 | 33.43 |
| 07/10/2026 21:00 | 100 | 33.43 |
| 07/10/2026 21:00 | 100 | 33.43 |
| 07/10/2026 21:00 | 200 | 33.43 |
| 07/10/2026 21:00 | 100 | 33.43 |
| 07/10/2026 21:00 | 22 | 33.43 |
| 07/10/2026 21:00 | 62 | 33.40 |
| 07/10/2026 21:00 | 37 | 33.40 |
| 07/10/2026 21:00 | 100 | 33.41 |
| 07/10/2026 21:00 | 100 | 33.41 |
| 07/10/2026 21:00 | 24 | 33.41 |
| 07/10/2026 20:59 | 78 | 33.43 |
| 07/10/2026 20:59 | 11 | 33.42 |
| 07/10/2026 20:57 | 30 | 33.40 |
| 07/10/2026 20:57 | 24 | 33.40 |
| 07/10/2026 20:57 | 46 | 33.40 |
| 07/10/2026 20:57 | 53 | 33.40 |
| 07/10/2026 20:57 | 47 | 33.40 |
| 07/10/2026 20:57 | 53 | 33.40 |
| 07/10/2026 20:57 | 47 | 33.40 |
| 07/10/2026 20:57 | 100 | 33.40 |
| 07/10/2026 20:56 | 100 | 33.41 |
| 07/10/2026 20:56 | 15 | 33.41 |
| 07/10/2026 20:56 | 78 | 33.41 |
| 07/10/2026 20:56 | 100 | 33.40 |
| 07/10/2026 20:56 | 30 | 33.40 |
| 07/10/2026 20:56 | 100 | 33.39 |
| 07/10/2026 20:54 | 300 | 33.38 |
| 07/10/2026 20:54 | 100 | 33.38 |
| 07/10/2026 20:54 | 53 | 33.37 |
| 07/10/2026 20:54 | 47 | 33.37 |
| 07/10/2026 20:54 | 29 | 33.37 |
| 07/10/2026 20:54 | 100 | 33.37 |
| 07/10/2026 20:54 | 18 | 33.37 |
| 07/10/2026 20:54 | 100 | 33.37 |
| 07/10/2026 20:54 | 5 | 33.38 |
| 07/10/2026 20:53 | 100 | 33.41 |
| 07/10/2026 20:53 | 100 | 33.40 |
| 07/10/2026 20:53 | 100 | 33.40 |
| 07/10/2026 20:51 | 100 | 33.39 |
| 07/10/2026 20:51 | 100 | 33.39 |
| 07/10/2026 20:51 | 100 | 33.39 |
| 07/10/2026 20:51 | 100 | 33.37 |
| 07/10/2026 20:51 | 100 | 33.37 |
| 07/10/2026 20:51 | 22 | 33.36 |
| 07/10/2026 20:51 | 100 | 33.36 |
| 07/10/2026 20:51 | 100 | 33.35 |
| 07/10/2026 20:51 | 30 | 33.35 |
| 07/10/2026 20:51 | 100 | 33.35 |
| 07/10/2026 20:51 | 100 | 33.34 |
| 07/10/2026 20:51 | 100 | 33.34 |
| 07/10/2026 20:51 | 100 | 33.34 |
| 07/10/2026 20:51 | 100 | 33.34 |
| 07/10/2026 20:51 | 100 | 33.34 |
| 07/10/2026 20:50 | 100 | 33.35 |
| 07/10/2026 20:49 | 22 | 33.35 |
| 07/10/2026 20:49 | 60 | 33.36 |
| 07/10/2026 20:49 | 134 | 33.36 |
| 07/10/2026 20:47 | 100 | 33.38 |
| 07/10/2026 20:46 | 100 | 33.38 |
| 07/10/2026 20:45 | 1 | 33.35 |
| 07/10/2026 20:44 | 200 | 33.36 |
| 07/10/2026 20:44 | 104 | 33.36 |
| 07/10/2026 20:44 | 38 | 33.36 |
| 07/10/2026 20:44 | 2 | 33.36 |
| 07/10/2026 20:44 | 100 | 33.36 |
| 07/10/2026 20:44 | 1 | 33.36 |
| 07/10/2026 20:44 | 1 | 33.36 |
| 07/10/2026 20:44 | 100 | 33.36 |
| 07/10/2026 20:44 | 18 | 33.36 |
| 07/10/2026 20:44 | 2 | 33.36 |
| 07/10/2026 20:44 | 100 | 33.37 |
| 07/10/2026 20:43 | 267 | 33.39 |
| 07/10/2026 20:43 | 3 | 33.39 |
| 07/10/2026 20:43 | 88 | 33.40 |
| 07/10/2026 20:43 | 100 | 33.40 |
| 07/10/2026 20:43 | 1 | 33.40 |
| 07/10/2026 20:43 | 99 | 33.40 |
| 07/10/2026 20:43 | 1 | 33.40 |
| 07/10/2026 20:42 | 100 | 33.40 |
| 07/10/2026 20:42 | 19 | 33.40 |
| 07/10/2026 20:42 | 80 | 33.40 |
| 07/10/2026 20:41 | 100 | 33.39 |
| 07/10/2026 20:41 | 2 | 33.38 |
| 07/10/2026 20:40 | 86 | 33.41 |
| 07/10/2026 20:40 | 27 | 33.41 |
| 07/10/2026 20:40 | 15 | 33.41 |
| 07/10/2026 20:40 | 100 | 33.40 |
| 07/10/2026 20:40 | 100 | 33.40 |
| 07/10/2026 20:40 | 1 | 33.37 |
| 07/10/2026 20:40 | 15 | 33.37 |
| 07/10/2026 20:40 | 100 | 33.39 |
| 07/10/2026 20:40 | 28 | 33.39 |
| 07/10/2026 20:40 | 100 | 33.39 |
| 07/10/2026 20:40 | 41 | 33.41 |
| 07/10/2026 20:40 | 240 | 33.40 |
| 07/10/2026 20:40 | 100 | 33.40 |
| 07/10/2026 20:40 | 100 | 33.40 |
| 07/10/2026 20:40 | 17 | 33.41 |
| 07/10/2026 20:40 | 56 | 33.41 |
| 07/10/2026 20:40 | 17 | 33.41 |
| 07/10/2026 20:40 | 28 | 33.40 |
| 07/10/2026 20:40 | 100 | 33.40 |
| 07/10/2026 20:39 | 200 | 33.39 |
| 07/10/2026 20:38 | 2 | 33.37 |
| 07/10/2026 20:38 | 28 | 33.37 |
| 07/10/2026 20:37 | 71 | 33.39 |
| 07/10/2026 20:37 | 38 | 33.39 |
| 07/10/2026 20:37 | 38 | 33.39 |
| 07/10/2026 20:37 | 38 | 33.39 |
| 07/10/2026 20:37 | 38 | 33.39 |
| 07/10/2026 20:37 | 38 | 33.39 |
| 07/10/2026 20:36 | 8 | 33.38 |
| 07/10/2026 20:36 | 62 | 33.39 |
| 07/10/2026 20:36 | 38 | 33.39 |
| 07/10/2026 20:36 | 100 | 33.395 |
| 07/10/2026 20:35 | 214 | 33.39 |
| 07/10/2026 20:35 | 100 | 33.40 |
| 07/10/2026 20:35 | 31 | 33.40 |
| 07/10/2026 20:35 | 100 | 33.39 |
| 07/10/2026 20:35 | 6 | 33.38 |
| 07/10/2026 20:35 | 4 | 33.38 |
| 07/10/2026 20:35 | 32 | 33.38 |
| 07/10/2026 20:35 | 100 | 33.38 |
| 07/10/2026 20:35 | 100 | 33.38 |
| 07/10/2026 20:35 | 300 | 33.36 |
| 07/10/2026 20:35 | 23 | 33.36 |
| 07/10/2026 20:35 | 77 | 33.36 |
| 07/10/2026 20:34 | 76 | 33.34 |
| 07/10/2026 20:34 | 8 | 33.34 |
| 07/10/2026 20:34 | 28 | 33.34 |
| 07/10/2026 20:34 | 64 | 33.34 |
| 07/10/2026 20:34 | 36 | 33.34 |
| 07/10/2026 20:34 | 100 | 33.35 |
| 07/10/2026 20:32 | 6 | 33.37 |
| 07/10/2026 20:32 | 100 | 33.36 |
| 07/10/2026 20:32 | 100 | 33.36 |
| 07/10/2026 20:32 | 100 | 33.36 |
| 07/10/2026 20:32 | 190 | 33.37 |
| 07/10/2026 20:32 | 75 | 33.39 |
| 07/10/2026 20:30 | 100 | 33.37 |
| 07/10/2026 20:29 | 100 | 33.36 |
| 07/10/2026 20:29 | 100 | 33.36 |
| 07/10/2026 20:29 | 6 | 33.36 |
| 07/10/2026 20:28 | 58 | 33.34 |
| 07/10/2026 20:28 | 42 | 33.34 |
| 07/10/2026 20:28 | 4 | 33.34 |
| 07/10/2026 20:28 | 100 | 33.35 |
| 07/10/2026 20:28 | 93 | 33.35 |
| 07/10/2026 20:28 | 7 | 33.35 |
| 07/10/2026 20:28 | 100 | 33.35 |
| 07/10/2026 20:28 | 9 | 33.34 |
| 07/10/2026 20:28 | 3 | 33.34 |
| 07/10/2026 20:27 | 35 | 33.32 |
| 07/10/2026 20:27 | 100 | 33.31 |
| 07/10/2026 20:27 | 100 | 33.30 |
| 07/10/2026 20:27 | 100 | 33.30 |
| 07/10/2026 20:27 | 100 | 33.30 |
| 07/10/2026 20:27 | 100 | 33.30 |
| 07/10/2026 20:27 | 9 | 33.30 |
| 07/10/2026 20:27 | 9 | 33.30 |
| 07/10/2026 20:27 | 1 | 33.30 |
| 07/10/2026 20:27 | 1 | 33.30 |
| 07/10/2026 20:27 | 29 | 33.33 |
| 07/10/2026 20:27 | 24 | 33.33 |
| 07/10/2026 20:27 | 74 | 33.33 |
| 07/10/2026 20:26 | 2 | 33.33 |
| 07/10/2026 20:26 | 71 | 33.33 |
| 07/10/2026 20:26 | 100 | 33.33 |
| 07/10/2026 20:26 | 40 | 33.33 |
| 07/10/2026 20:26 | 60 | 33.33 |
| 07/10/2026 20:26 | 140 | 33.33 |
| 07/10/2026 20:26 | 100 | 33.34 |
| 07/10/2026 20:26 | 18 | 33.34 |
| 07/10/2026 20:26 | 33 | 33.34 |
| 07/10/2026 20:26 | 74 | 33.35 |
| 07/10/2026 20:26 | 100 | 33.35 |
| 07/10/2026 20:26 | 7 | 33.34 |
| 07/10/2026 20:25 | 93 | 33.34 |
| 07/10/2026 20:25 | 100 | 33.34 |
| 07/10/2026 20:25 | 28 | 33.31 |
| 07/10/2026 20:25 | 100 | 33.31 |
| 07/10/2026 20:25 | 16 | 33.31 |
| 07/10/2026 20:25 | 100 | 33.32 |
| 07/10/2026 20:25 | 100 | 33.34 |
| 07/10/2026 20:22 | 100 | 33.33 |
| 07/10/2026 20:22 | 100 | 33.32 |
| 07/10/2026 20:22 | 100 | 33.32 |
| 07/10/2026 20:22 | 100 | 33.32 |
| 07/10/2026 20:22 | 31 | 33.32 |
| 07/10/2026 20:22 | 69 | 33.32 |
| 07/10/2026 20:22 | 100 | 33.30 |
| 07/10/2026 20:22 | 200 | 33.30 |
| 07/10/2026 20:22 | 24 | 33.31 |
| 07/10/2026 20:22 | 38 | 33.31 |
| 07/10/2026 20:22 | 38 | 33.31 |
| 07/10/2026 20:22 | 23 | 33.31 |
| 07/10/2026 20:22 | 100 | 33.31 |
| 07/10/2026 20:22 | 300 | 33.31 |
| 07/10/2026 20:22 | 100 | 33.31 |
| 07/10/2026 20:22 | 100 | 33.31 |
| 07/10/2026 20:21 | 100 | 33.30 |
| 07/10/2026 20:21 | 100 | 33.30 |
| 07/10/2026 20:21 | 38 | 33.30 |
| 07/10/2026 20:21 | 62 | 33.30 |
| 07/10/2026 20:21 | 38 | 33.30 |
| 07/10/2026 20:21 | 100 | 33.31 |
| 07/10/2026 20:21 | 100 | 33.31 |
| 07/10/2026 20:20 | 15 | 33.33 |
| 07/10/2026 20:20 | 100 | 33.33 |
| 07/10/2026 20:20 | 100 | 33.33 |
| 07/10/2026 20:20 | 31 | 33.33 |
| 07/10/2026 20:20 | 100 | 33.33 |
| 07/10/2026 20:20 | 100 | 33.32 |
| 07/10/2026 20:18 | 40 | 33.30 |
| 07/10/2026 20:18 | 240 | 33.30 |
| 07/10/2026 20:18 | 13 | 33.30 |
| 07/10/2026 20:18 | 53 | 33.30 |
| 07/10/2026 20:18 | 60 | 33.31 |
| 07/10/2026 20:18 | 56 | 33.30 |
| 07/10/2026 20:18 | 28 | 33.31 |
| 07/10/2026 20:18 | 100 | 33.31 |
| 07/10/2026 20:18 | 100 | 33.31 |
| 07/10/2026 20:16 | 32 | 33.34 |
| 07/10/2026 20:16 | 3 | 33.34 |
| 07/10/2026 20:16 | 31 | 33.34 |
| 07/10/2026 20:16 | 31 | 33.34 |
| 07/10/2026 20:14 | 60 | 33.34 |
| 07/10/2026 20:14 | 68 | 33.32 |
| 07/10/2026 20:14 | 200 | 33.34 |
| 07/10/2026 20:14 | 10 | 33.30 |
| 07/10/2026 20:14 | 28 | 33.31 |
| 07/10/2026 20:14 | 2 | 33.31 |
| 07/10/2026 20:14 | 2 | 33.31 |
| 07/10/2026 20:14 | 91 | 33.32 |
| 07/10/2026 20:14 | 100 | 33.32 |
| 07/10/2026 20:14 | 34 | 33.32 |
| 07/10/2026 20:14 | 1 | 33.32 |
| 07/10/2026 20:14 | 1 | 33.33 |
| 07/10/2026 20:14 | 14 | 33.33 |
| 07/10/2026 20:14 | 1 | 33.33 |
| 07/10/2026 20:13 | 95 | 33.33 |
| 07/10/2026 20:13 | 5 | 33.34 |
| 07/10/2026 20:13 | 5 | 33.34 |
| 07/10/2026 20:13 | 69 | 33.35 |
| 07/10/2026 20:13 | 31 | 33.35 |
| 07/10/2026 20:13 | 69 | 33.35 |
| 07/10/2026 20:13 | 31 | 33.35 |
| 07/10/2026 20:13 | 99 | 33.35 |
| 07/10/2026 20:13 | 1 | 33.35 |
| 07/10/2026 20:12 | 100 | 33.375 |
| 07/10/2026 20:12 | 23 | 33.39 |
| 07/10/2026 20:12 | 100 | 33.39 |
| 07/10/2026 20:10 | 5 | 33.40 |
| 07/10/2026 20:10 | 100 | 33.40 |
| 07/10/2026 20:10 | 100 | 33.39 |
| 07/10/2026 20:10 | 48 | 33.38 |
| 07/10/2026 20:10 | 48 | 33.38 |
| 07/10/2026 20:10 | 100 | 33.38 |
| 07/10/2026 20:10 | 100 | 33.38 |
| 07/10/2026 20:08 | 300 | 33.35 |
| 07/10/2026 20:08 | 200 | 33.35 |
| 07/10/2026 20:08 | 5 | 33.36 |
| 07/10/2026 20:08 | 95 | 33.36 |
| 07/10/2026 20:08 | 5 | 33.37 |
| 07/10/2026 20:07 | 6 | 33.38 |
| 07/10/2026 20:07 | 100 | 33.41 |
| 07/10/2026 20:06 | 100 | 33.40 |
| 07/10/2026 20:06 | 100 | 33.40 |
| 07/10/2026 20:06 | 56 | 33.39 |
| 07/10/2026 20:06 | 1 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.38 |
| 07/10/2026 20:06 | 28 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.38 |
| 07/10/2026 20:06 | 100 | 33.37 |
| 07/10/2026 20:06 | 14 | 33.36 |
| 07/10/2026 20:06 | 200 | 33.35 |
| 07/10/2026 20:05 | 20 | 33.34 |
| 07/10/2026 20:04 | 39 | 33.36 |
| 07/10/2026 20:04 | 5 | 33.36 |
| 07/10/2026 20:04 | 2 | 33.36 |
| 07/10/2026 20:04 | 98 | 33.36 |
| 07/10/2026 20:04 | 5 | 33.36 |
| 07/10/2026 20:04 | 10 | 33.36 |
| 07/10/2026 20:04 | 100 | 33.36 |
| 07/10/2026 20:04 | 20 | 33.36 |
| 07/10/2026 20:04 | 60 | 33.36 |
| 07/10/2026 20:04 | 143 | 33.37 |
| 07/10/2026 20:04 | 5 | 33.37 |
| 07/10/2026 20:04 | 5 | 33.37 |
| 07/10/2026 20:04 | 100 | 33.37 |
| 07/10/2026 20:04 | 60 | 33.37 |
| 07/10/2026 20:04 | 26 | 33.38 |
| 07/10/2026 20:03 | 1 | 33.38 |
| 07/10/2026 20:03 | 63 | 33.38 |
| 07/10/2026 20:03 | 4 | 33.38 |
| 07/10/2026 20:03 | 96 | 33.38 |
| 07/10/2026 20:03 | 4 | 33.38 |
| 07/10/2026 20:03 | 10 | 33.38 |
| 07/10/2026 20:03 | 15 | 33.38 |
| 07/10/2026 20:03 | 100 | 33.38 |
| 07/10/2026 20:03 | 16 | 33.39 |
| 07/10/2026 20:03 | 100 | 33.39 |
| 07/10/2026 20:03 | 5 | 33.39 |
| 07/10/2026 20:03 | 5 | 33.39 |
| 07/10/2026 20:03 | 5 | 33.39 |
| 07/10/2026 20:03 | 35 | 33.39 |
| 07/10/2026 20:03 | 100 | 33.40 |
| 07/10/2026 20:02 | 8 | 33.43 |
| 07/10/2026 20:02 | 100 | 33.43 |
| 07/10/2026 20:00 | 100 | 33.42 |
| 07/10/2026 20:00 | 1 | 33.40 |
| 07/10/2026 20:00 | 9 | 33.40 |
| 07/10/2026 19:58 | 100 | 33.40 |
| 07/10/2026 19:58 | 5 | 33.40 |
| 07/10/2026 19:58 | 8 | 33.40 |
| 07/10/2026 19:58 | 100 | 33.40 |
| 07/10/2026 19:56 | 80 | 33.425 |
| 07/10/2026 19:56 | 12 | 33.425 |
| 07/10/2026 19:56 | 1 | 33.42 |
| 07/10/2026 19:56 | 1 | 33.41 |
| 07/10/2026 19:56 | 5 | 33.43 |
| 07/10/2026 19:56 | 84 | 33.43 |
| 07/10/2026 19:56 | 100 | 33.43 |
| 07/10/2026 19:56 | 100 | 33.43 |
| 07/10/2026 19:56 | 100 | 33.44 |
| 07/10/2026 19:56 | 86 | 33.44 |
| 07/10/2026 19:56 | 14 | 33.44 |
| 07/10/2026 19:56 | 100 | 33.45 |
| 07/10/2026 19:56 | 44 | 33.45 |
| 07/10/2026 19:56 | 56 | 33.45 |
| 07/10/2026 19:56 | 16 | 33.45 |
| 07/10/2026 19:56 | 100 | 33.45 |
| 07/10/2026 19:56 | 319 | 33.45 |
| 07/10/2026 19:56 | 4 | 33.45 |
| 07/10/2026 19:56 | 20 | 33.47 |
| 07/10/2026 19:55 | 100 | 33.45 |
| 07/10/2026 19:55 | 100 | 33.45 |
| 07/10/2026 19:55 | 100 | 33.45 |
| 07/10/2026 19:55 | 80 | 33.44 |
| 07/10/2026 19:55 | 100 | 33.44 |
| 07/10/2026 19:54 | 8 | 33.42 |
| 07/10/2026 19:54 | 88 | 33.42 |
| 07/10/2026 19:54 | 16 | 33.395 |
| 07/10/2026 19:54 | 100 | 33.41 |
| 07/10/2026 19:54 | 100 | 33.43 |
| 07/10/2026 19:54 | 56 | 33.43 |
| 07/10/2026 19:54 | 100 | 33.43 |
| 07/10/2026 19:54 | 240 | 33.41 |
| 07/10/2026 19:54 | 100 | 33.40 |
| 07/10/2026 19:54 | 13 | 33.40 |
| 07/10/2026 19:54 | 49 | 33.40 |
| 07/10/2026 19:54 | 7 | 33.40 |
| 07/10/2026 19:54 | 17 | 33.40 |
| 07/10/2026 19:54 | 86 | 33.42 |
| 07/10/2026 19:54 | 14 | 33.42 |
| 07/10/2026 19:53 | 18 | 33.42 |
| 07/10/2026 19:51 | 69 | 33.42 |
| 07/10/2026 19:50 | 1 | 33.42 |
| 07/10/2026 19:50 | 100 | 33.43 |
| 07/10/2026 19:50 | 100 | 33.42 |
| 07/10/2026 19:50 | 100 | 33.42 |
| 07/10/2026 19:50 | 22 | 33.40 |
| 07/10/2026 19:50 | 22 | 33.40 |
| 07/10/2026 19:50 | 9 | 33.39 |
| 07/10/2026 19:50 | 9 | 33.39 |
| 07/10/2026 19:50 | 100 | 33.39 |
| 07/10/2026 19:50 | 100 | 33.39 |
| 07/10/2026 19:49 | 8 | 33.35 |
| 07/10/2026 19:49 | 100 | 33.35 |
| 07/10/2026 19:49 | 100 | 33.35 |
| 07/10/2026 19:49 | 100 | 33.35 |
| 07/10/2026 19:49 | 67 | 33.35 |
| 07/10/2026 19:49 | 33 | 33.35 |
| 07/10/2026 19:49 | 5 | 33.35 |
| 07/10/2026 19:49 | 18 | 33.35 |
| 07/10/2026 19:48 | 100 | 33.40 |
| 07/10/2026 19:47 | 5 | 33.37 |
| 07/10/2026 19:47 | 100 | 33.38 |
| 07/10/2026 19:47 | 100 | 33.38 |
| 07/10/2026 19:47 | 100 | 33.38 |
| 07/10/2026 19:47 | 141 | 33.38 |
| 07/10/2026 19:47 | 100 | 33.42 |
| 07/10/2026 19:46 | 56 | 33.41 |
| 07/10/2026 19:46 | 1 | 33.41 |
| 07/10/2026 19:46 | 100 | 33.40 |
| 07/10/2026 19:46 | 30 | 33.40 |
| 07/10/2026 19:46 | 30 | 33.40 |
| 07/10/2026 19:46 | 100 | 33.39 |
| 07/10/2026 19:46 | 3 | 33.39 |
| 07/10/2026 19:46 | 100 | 33.39 |
| 07/10/2026 19:46 | 100 | 33.39 |
| 07/10/2026 19:45 | 90 | 33.35 |
| 07/10/2026 19:45 | 5 | 33.35 |
| 07/10/2026 19:45 | 127 | 33.35 |
| 07/10/2026 19:45 | 122 | 33.35 |
| 07/10/2026 19:45 | 5 | 33.35 |
| 07/10/2026 19:45 | 100 | 33.35 |
| 07/10/2026 19:45 | 100 | 33.35 |
| 07/10/2026 19:45 | 130 | 33.35 |
| 07/10/2026 19:45 | 1 | 33.35 |
| 07/10/2026 19:44 | 2 | 33.35 |
| 07/10/2026 19:44 | 5 | 33.36 |
| 07/10/2026 19:43 | 67 | 33.35 |
| 07/10/2026 19:43 | 1 | 33.36 |
| 07/10/2026 19:43 | 59 | 33.36 |
| 07/10/2026 19:43 | 24 | 33.36 |
| 07/10/2026 19:43 | 26 | 33.36 |
| 07/10/2026 19:43 | 12 | 33.36 |
| 07/10/2026 19:43 | 24 | 33.36 |
| 07/10/2026 19:43 | 12 | 33.36 |
| 07/10/2026 19:43 | 2 | 33.36 |
| 07/10/2026 19:43 | 72 | 33.36 |
| 07/10/2026 19:43 | 100 | 33.36 |
| 07/10/2026 19:43 | 100 | 33.36 |
| 07/10/2026 19:43 | 100 | 33.36 |
| 07/10/2026 19:43 | 48 | 33.36 |
| 07/10/2026 19:43 | 1 | 33.36 |
| 07/10/2026 19:43 | 47 | 33.36 |
| 07/10/2026 19:43 | 5 | 33.37 |
| 07/10/2026 19:43 | 100 | 33.40 |
| 07/10/2026 19:42 | 5 | 33.38 |
| 07/10/2026 19:42 | 100 | 33.40 |
| 07/10/2026 19:41 | 12 | 33.37 |
| 07/10/2026 19:41 | 44 | 33.37 |
| 07/10/2026 19:41 | 56 | 33.37 |
| 07/10/2026 19:41 | 56 | 33.37 |
| 07/10/2026 19:41 | 100 | 33.38 |
| 07/10/2026 19:41 | 67 | 33.40 |
| 07/10/2026 19:41 | 100 | 33.40 |
| 07/10/2026 19:41 | 100 | 33.40 |
| 07/10/2026 19:40 | 100 | 33.40 |
| 07/10/2026 19:40 | 100 | 33.40 |
| 07/10/2026 19:40 | 68 | 33.40 |
| 07/10/2026 19:40 | 100 | 33.40 |
| 07/10/2026 19:40 | 100 | 33.40 |
| 07/10/2026 19:40 | 100 | 33.40 |
| 07/10/2026 19:39 | 37 | 33.39 |
| 07/10/2026 19:39 | 63 | 33.39 |
| 07/10/2026 19:39 | 100 | 33.39 |
| 07/10/2026 19:39 | 63 | 33.39 |
| 07/10/2026 19:39 | 37 | 33.39 |
| 07/10/2026 19:38 | 63 | 33.39 |
| 07/10/2026 19:38 | 17 | 33.36 |
| 07/10/2026 19:38 | 63 | 33.36 |
| 07/10/2026 19:38 | 63 | 33.36 |
| 07/10/2026 19:37 | 213 | 33.39 |
| 07/10/2026 19:37 | 63 | 33.40 |
| 07/10/2026 19:37 | 100 | 33.40 |
| 07/10/2026 19:37 | 100 | 33.38 |
| 07/10/2026 19:37 | 78 | 33.38 |
| 07/10/2026 19:37 | 5 | 33.38 |
| 07/10/2026 19:37 | 63 | 33.38 |
| 07/10/2026 19:37 | 100 | 33.38 |
| 07/10/2026 19:37 | 63 | 33.37 |
| 07/10/2026 19:37 | 87 | 33.37 |
| 07/10/2026 19:37 | 100 | 33.36 |
| 07/10/2026 19:37 | 100 | 33.36 |
| 07/10/2026 19:37 | 100 | 33.36 |
| 07/10/2026 19:37 | 100 | 33.35 |
| 07/10/2026 19:35 | 13 | 33.35 |
| 07/10/2026 19:35 | 100 | 33.35 |
| 07/10/2026 19:33 | 100 | 33.34 |
| 07/10/2026 19:33 | 400 | 33.34 |
| 07/10/2026 19:33 | 4 | 33.34 |
| 07/10/2026 19:33 | 153 | 33.34 |
| 07/10/2026 19:33 | 100 | 33.34 |
| 07/10/2026 19:33 | 12 | 33.32 |
| 07/10/2026 19:33 | 2 | 33.30 |
| 07/10/2026 19:33 | 35 | 33.31 |
| 07/10/2026 19:33 | 100 | 33.31 |
| 07/10/2026 19:33 | 100 | 33.31 |
| 07/10/2026 19:33 | 5 | 33.31 |
| 07/10/2026 19:33 | 87 | 33.32 |
| 07/10/2026 19:33 | 13 | 33.32 |
| 07/10/2026 19:33 | 43 | 33.32 |
| 07/10/2026 19:33 | 56 | 33.32 |
| 07/10/2026 19:33 | 1 | 33.32 |
| 07/10/2026 19:32 | 56 | 33.33 |
| 07/10/2026 19:32 | 56 | 33.33 |
| 07/10/2026 19:31 | 7 | 33.35 |
| 07/10/2026 19:30 | 100 | 33.37 |
| 07/10/2026 19:30 | 31 | 33.38 |
| 07/10/2026 19:30 | 5 | 33.38 |
| 07/10/2026 19:30 | 100 | 33.37 |
| 07/10/2026 19:30 | 249 | 33.36 |
| 07/10/2026 19:30 | 100 | 33.37 |
| 07/10/2026 19:30 | 20 | 33.36 |
| 07/10/2026 19:30 | 100 | 33.36 |
| 07/10/2026 19:30 | 100 | 33.36 |
| 07/10/2026 19:30 | 80 | 33.36 |
| 07/10/2026 19:30 | 20 | 33.36 |
| 07/10/2026 19:30 | 10 | 33.34 |
| 07/10/2026 19:30 | 100 | 33.34 |
| 07/10/2026 19:30 | 100 | 33.34 |
| 07/10/2026 19:29 | 20 | 33.315 |
| 07/10/2026 19:29 | 9 | 33.30 |
| 07/10/2026 19:29 | 1 | 33.30 |
| 07/10/2026 19:29 | 1 | 33.30 |
| 07/10/2026 19:28 | 6 | 33.315 |
| 07/10/2026 19:28 | 14 | 33.30 |
| 07/10/2026 19:28 | 36 | 33.30 |
| 07/10/2026 19:28 | 33 | 33.30 |
| 07/10/2026 19:28 | 8 | 33.30 |
| 07/10/2026 19:27 | 2 | 33.30 |
| 07/10/2026 19:27 | 1 | 33.30 |
| 07/10/2026 19:27 | 1 | 33.32 |
| 07/10/2026 19:27 | 100 | 33.36 |
| 07/10/2026 19:27 | 27 | 33.36 |
| 07/10/2026 19:27 | 73 | 33.36 |
| 07/10/2026 19:27 | 40 | 33.36 |
| 07/10/2026 19:27 | 16 | 33.32 |
| 07/10/2026 19:27 | 200 | 33.33 |
| 07/10/2026 19:27 | 50 | 33.32 |
| 07/10/2026 19:26 | 100 | 33.32 |
| 07/10/2026 19:26 | 38 | 33.30 |
| 07/10/2026 19:26 | 240 | 33.30 |
| 07/10/2026 19:26 | 5 | 33.29 |
| 07/10/2026 19:26 | 4 | 33.29 |
| 07/10/2026 19:26 | 12 | 33.29 |
| 07/10/2026 19:26 | 58 | 33.29 |
| 07/10/2026 19:26 | 46 | 33.29 |
| 07/10/2026 19:26 | 100 | 33.30 |
| 07/10/2026 19:26 | 200 | 33.31 |
| 07/10/2026 19:26 | 61 | 33.34 |
| 07/10/2026 19:26 | 60 | 33.36 |
| 07/10/2026 19:26 | 80 | 33.36 |
| 07/10/2026 19:26 | 40 | 33.36 |
| 07/10/2026 19:25 | 100 | 33.37 |
| 07/10/2026 19:25 | 34 | 33.39 |
| 07/10/2026 19:25 | 16 | 33.39 |
| 07/10/2026 19:25 | 10 | 33.39 |
| 07/10/2026 19:25 | 10 | 33.39 |
| 07/10/2026 19:25 | 94 | 33.39 |
| 07/10/2026 19:25 | 26 | 33.39 |
| 07/10/2026 19:25 | 60 | 33.40 |
| 07/10/2026 19:25 | 100 | 33.40 |
| 07/10/2026 19:25 | 20 | 33.40 |
| 07/10/2026 19:25 | 10 | 33.41 |
| 07/10/2026 19:25 | 10 | 33.41 |
| 07/10/2026 19:25 | 100 | 33.41 |
| 07/10/2026 19:25 | 5 | 33.42 |
| 07/10/2026 19:25 | 100 | 33.42 |
| 07/10/2026 19:25 | 50 | 33.43 |
| 07/10/2026 19:25 | 10 | 33.43 |
| 07/10/2026 19:25 | 60 | 33.43 |
| 07/10/2026 19:25 | 4 | 33.43 |
| 07/10/2026 19:25 | 2 | 33.43 |
| 07/10/2026 19:24 | 100 | 33.47 |
| 07/10/2026 19:23 | 100 | 33.49 |
| 07/10/2026 19:23 | 20 | 33.49 |
| 07/10/2026 19:23 | 18 | 33.49 |
| 07/10/2026 19:23 | 240 | 33.48 |
| 07/10/2026 19:23 | 100 | 33.48 |
| 07/10/2026 19:23 | 95 | 33.43 |
| 07/10/2026 19:23 | 5 | 33.43 |
| 07/10/2026 19:23 | 94 | 33.44 |
| 07/10/2026 19:23 | 100 | 33.44 |
| 07/10/2026 19:23 | 306 | 33.44 |
| 07/10/2026 19:23 | 100 | 33.44 |
| 07/10/2026 19:23 | 100 | 33.44 |
| 07/10/2026 19:23 | 600 | 33.44 |
| 07/10/2026 19:22 | 34 | 33.46 |
| 07/10/2026 19:22 | 100 | 33.45 |
| 07/10/2026 19:22 | 100 | 33.44 |
| 07/10/2026 19:22 | 100 | 33.44 |
| 07/10/2026 19:22 | 62 | 33.44 |
| 07/10/2026 19:22 | 38 | 33.44 |
| 07/10/2026 19:22 | 2 | 33.40 |
| 07/10/2026 19:22 | 85 | 33.40 |
| 07/10/2026 19:22 | 15 | 33.40 |
| 07/10/2026 19:22 | 8 | 33.41 |
| 07/10/2026 19:22 | 16 | 33.41 |
| 07/10/2026 19:22 | 16 | 33.41 |
| 07/10/2026 19:22 | 100 | 33.41 |
| 07/10/2026 19:22 | 50 | 33.43 |
| 07/10/2026 19:22 | 100 | 33.425 |
| 07/10/2026 19:22 | 77 | 33.43 |
| 07/10/2026 19:22 | 13 | 33.43 |
| 07/10/2026 19:22 | 87 | 33.43 |
| 07/10/2026 19:22 | 13 | 33.43 |
| 07/10/2026 19:22 | 100 | 33.42 |
| 07/10/2026 19:22 | 79 | 33.42 |
| 07/10/2026 19:22 | 3 | 33.42 |
| 07/10/2026 19:22 | 30 | 33.42 |
| 07/10/2026 19:22 | 100 | 33.42 |
| 07/10/2026 19:21 | 15 | 33.41 |
| 07/10/2026 19:21 | 100 | 33.41 |
| 07/10/2026 19:21 | 100 | 33.40 |
| 07/10/2026 19:21 | 100 | 33.40 |
| 07/10/2026 19:21 | 100 | 33.41 |
| 07/10/2026 19:20 | 100 | 33.42 |
| 07/10/2026 19:19 | 43 | 33.39 |
| 07/10/2026 19:19 | 4 | 33.39 |
| 07/10/2026 19:19 | 25 | 33.39 |
| 07/10/2026 19:19 | 20 | 33.39 |
| 07/10/2026 19:19 | 10 | 33.38 |
| 07/10/2026 19:19 | 90 | 33.38 |
| 07/10/2026 19:19 | 200 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:19 | 100 | 33.36 |
| 07/10/2026 19:19 | 100 | 33.36 |
| 07/10/2026 19:19 | 10 | 33.38 |
| 07/10/2026 19:19 | 100 | 33.37 |
| 07/10/2026 19:17 | 2 | 33.33 |
| 07/10/2026 19:17 | 69 | 33.33 |
| 07/10/2026 19:17 | 63 | 33.33 |
| 07/10/2026 19:16 | 100 | 33.37 |
| 07/10/2026 19:16 | 100 | 33.37 |
| 07/10/2026 19:16 | 1 | 33.40 |
| 07/10/2026 19:16 | 1 | 33.40 |
| 07/10/2026 19:16 | 15 | 33.40 |
| 07/10/2026 19:16 | 100 | 33.47 |
| 07/10/2026 19:16 | 100 | 33.47 |
| 07/10/2026 19:16 | 20 | 33.43 |
| 07/10/2026 19:16 | 20 | 33.43 |
| 07/10/2026 19:16 | 20 | 33.42 |
| 07/10/2026 19:16 | 41 | 33.45 |
| 07/10/2026 19:16 | 2 | 33.47 |
| 07/10/2026 19:16 | 5 | 33.47 |
| 07/10/2026 19:15 | 1 | 33.48 |
| 07/10/2026 19:15 | 10 | 33.48 |
| 07/10/2026 19:15 | 76 | 33.49 |
| 07/10/2026 19:15 | 2 | 33.49 |
| 07/10/2026 19:15 | 5 | 33.49 |
| 07/10/2026 19:15 | 51 | 33.49 |
| 07/10/2026 19:15 | 100 | 33.50 |
| 07/10/2026 19:15 | 1 | 33.50 |
| 07/10/2026 19:15 | 590 | 33.51 |
| 07/10/2026 19:15 | 40 | 33.51 |
| 07/10/2026 19:15 | 2 | 33.51 |
| 07/10/2026 19:15 | 60 | 33.50 |
| 07/10/2026 19:15 | 200 | 33.50 |
| 07/10/2026 19:15 | 100 | 33.51 |
| 07/10/2026 19:15 | 240 | 33.51 |
| 07/10/2026 19:15 | 5 | 33.51 |
| 07/10/2026 19:14 | 100 | 33.53 |
| 07/10/2026 19:14 | 21 | 33.54 |
| 07/10/2026 19:14 | 52 | 33.53 |
| 07/10/2026 19:14 | 12 | 33.53 |
| 07/10/2026 19:14 | 200 | 33.50 |
| 07/10/2026 19:14 | 367 | 33.50 |
| 07/10/2026 19:13 | 1 | 33.50 |
| 07/10/2026 19:13 | 3 | 33.50 |
| 07/10/2026 19:13 | 19 | 33.50 |
| 07/10/2026 19:13 | 10 | 33.50 |
| 07/10/2026 19:13 | 1 | 33.51 |
| 07/10/2026 19:13 | 2 | 33.51 |
| 07/10/2026 19:13 | 15 | 33.51 |
| 07/10/2026 19:13 | 10 | 33.51 |
| 07/10/2026 19:13 | 86 | 33.52 |
| 07/10/2026 19:13 | 14 | 33.52 |
| 07/10/2026 19:13 | 100 | 33.53 |
| 07/10/2026 19:13 | 1 | 33.51 |
| 07/10/2026 19:12 | 12 | 33.51 |
| 07/10/2026 19:12 | 25 | 33.49 |
| 07/10/2026 19:12 | 24 | 33.49 |
| 07/10/2026 19:12 | 100 | 33.515 |
| 07/10/2026 19:12 | 4 | 33.515 |
| 07/10/2026 19:12 | 3 | 33.50 |
| 07/10/2026 19:12 | 29 | 33.50 |
| 07/10/2026 19:12 | 100 | 33.54 |
| 07/10/2026 19:10 | 100 | 33.48 |
| 07/10/2026 19:10 | 8 | 33.49 |
| 07/10/2026 19:10 | 2 | 33.49 |
| 07/10/2026 19:09 | 2 | 33.51 |
| 07/10/2026 19:09 | 10 | 33.525 |
| 07/10/2026 19:09 | 10 | 33.52 |
| 07/10/2026 19:09 | 100 | 33.52 |
| 07/10/2026 19:09 | 15 | 33.52 |
| 07/10/2026 19:09 | 42 | 33.54 |
| 07/10/2026 19:09 | 69 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.53 |
| 07/10/2026 19:09 | 231 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.53 |
| 07/10/2026 19:09 | 2 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.54 |
| 07/10/2026 19:09 | 100 | 33.57 |
| 07/10/2026 19:09 | 100 | 33.58 |
| 07/10/2026 19:09 | 100 | 33.57 |
| 07/10/2026 19:09 | 100 | 33.53 |
| 07/10/2026 19:09 | 100 | 33.52 |
| 07/10/2026 19:09 | 100 | 33.52 |
| 07/10/2026 19:08 | 42 | 33.48 |
| 07/10/2026 19:08 | 100 | 33.50 |
| 07/10/2026 19:08 | 100 | 33.49 |
| 07/10/2026 19:08 | 100 | 33.49 |
| 07/10/2026 19:08 | 7 | 33.46 |
| 07/10/2026 19:07 | 100 | 33.49 |
| 07/10/2026 19:07 | 100 | 33.49 |
| 07/10/2026 19:07 | 60 | 33.49 |
| 07/10/2026 19:07 | 40 | 33.49 |
| 07/10/2026 19:07 | 5 | 33.43 |
| 07/10/2026 19:07 | 60 | 33.49 |
| 07/10/2026 19:07 | 40 | 33.49 |
| 07/10/2026 19:06 | 8 | 33.43 |
| 07/10/2026 19:06 | 100 | 33.49 |
| 07/10/2026 19:06 | 20 | 33.43 |
| 07/10/2026 19:06 | 36 | 33.43 |
| 07/10/2026 19:06 | 100 | 33.49 |
| 07/10/2026 19:06 | 3 | 33.43 |
| 07/10/2026 19:06 | 100 | 33.49 |
| 07/10/2026 19:06 | 3 | 33.43 |
| 07/10/2026 19:06 | 12 | 33.46 |
| 07/10/2026 19:06 | 6 | 33.44 |
| 07/10/2026 19:06 | 12 | 33.44 |
| 07/10/2026 19:05 | 6 | 33.43 |
| 07/10/2026 19:05 | 5 | 33.43 |
| 07/10/2026 19:05 | 2 | 33.43 |
| 07/10/2026 19:05 | 2 | 33.43 |
| 07/10/2026 19:05 | 36 | 33.41 |
| 07/10/2026 19:05 | 161 | 33.41 |
| 07/10/2026 19:05 | 200 | 33.41 |
| 07/10/2026 19:05 | 200 | 33.41 |
| 07/10/2026 19:05 | 200 | 33.41 |
| 07/10/2026 19:05 | 161 | 33.41 |
| 07/10/2026 19:05 | 200 | 33.41 |
| 07/10/2026 19:05 | 142 | 33.41 |
| 07/10/2026 19:05 | 200 | 33.41 |
| 07/10/2026 19:05 | 100 | 33.40 |
| 07/10/2026 19:05 | 100 | 33.40 |
| 07/10/2026 19:05 | 100 | 33.40 |
| 07/10/2026 19:05 | 100 | 33.41 |
| 07/10/2026 19:05 | 100 | 33.40 |
| 07/10/2026 19:04 | 100 | 33.385 |
| 07/10/2026 19:04 | 2 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:04 | 1 | 33.36 |
| 07/10/2026 19:04 | 89 | 33.36 |
| 07/10/2026 19:04 | 100 | 33.385 |
| 07/10/2026 19:04 | 100 | 33.385 |
| 07/10/2026 19:03 | 11 | 33.36 |
| 07/10/2026 19:03 | 100 | 33.385 |
| 07/10/2026 19:03 | 26 | 33.37 |
| 07/10/2026 19:03 | 5 | 33.385 |
| 07/10/2026 19:02 | 300 | 33.40 |
| 07/10/2026 19:02 | 100 | 33.40 |
| 07/10/2026 19:02 | 100 | 33.40 |
| 07/10/2026 19:02 | 100 | 33.40 |
| 07/10/2026 19:01 | 89 | 33.40 |
| 07/10/2026 19:00 | 19 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 611 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 270 | 33.37 |
| 07/10/2026 19:00 | 1 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 17 | 33.37 |
| 07/10/2026 19:00 | 155 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.37 |
| 07/10/2026 19:00 | 100 | 33.35 |
| 07/10/2026 19:00 | 200 | 33.35 |
| 07/10/2026 19:00 | 100 | 33.35 |
| 07/10/2026 19:00 | 150 | 33.33 |
| 07/10/2026 19:00 | 150 | 33.33 |
| 07/10/2026 19:00 | 79 | 33.35 |
| 07/10/2026 19:00 | 87 | 33.31 |
| 07/10/2026 19:00 | 204 | 33.31 |
| 07/10/2026 19:00 | 700 | 33.31 |
| 07/10/2026 19:00 | 3 | 33.32 |
| 07/10/2026 18:59 | 26 | 33.35 |
| 07/10/2026 18:59 | 100 | 33.34 |
| 07/10/2026 18:59 | 30 | 33.31 |
| 07/10/2026 18:59 | 12 | 33.31 |
| 07/10/2026 18:59 | 12 | 33.29 |
| 07/10/2026 18:59 | 9 | 33.31 |
| 07/10/2026 18:59 | 9 | 33.31 |
| 07/10/2026 18:59 | 53 | 33.31 |
| 07/10/2026 18:59 | 200 | 33.31 |
| 07/10/2026 18:59 | 10 | 33.31 |
| 07/10/2026 18:59 | 102 | 33.32 |
| 07/10/2026 18:59 | 98 | 33.32 |
| 07/10/2026 18:59 | 112 | 33.32 |
| 07/10/2026 18:59 | 27 | 33.32 |
| 07/10/2026 18:59 | 89 | 33.32 |
| 07/10/2026 18:59 | 36 | 33.32 |
| 07/10/2026 18:59 | 100 | 33.32 |
| 07/10/2026 18:59 | 36 | 33.32 |
| 07/10/2026 18:59 | 36 | 33.32 |
| 07/10/2026 18:59 | 18 | 33.32 |
| 07/10/2026 18:59 | 100 | 33.32 |
| 07/10/2026 18:59 | 100 | 33.32 |
| 07/10/2026 18:59 | 18 | 33.32 |
| 07/10/2026 18:59 | 5 | 33.35 |
| 07/10/2026 18:59 | 100 | 33.35 |
| 07/10/2026 18:59 | 1 | 33.36 |
| 07/10/2026 18:59 | 100 | 33.36 |
| 07/10/2026 18:59 | 200 | 33.36 |
| 07/10/2026 18:58 | 100 | 33.36 |
| 07/10/2026 18:58 | 100 | 33.36 |
| 07/10/2026 18:58 | 500 | 33.36 |
| 07/10/2026 18:58 | 1 | 33.37 |
| 07/10/2026 18:57 | 100 | 33.395 |
| 07/10/2026 18:57 | 300 | 33.395 |
| 07/10/2026 18:57 | 200 | 33.41 |
| 07/10/2026 18:56 | 134 | 33.40 |
| 07/10/2026 18:56 | 29 | 33.40 |
| 07/10/2026 18:56 | 25 | 33.39 |
| 07/10/2026 18:56 | 25 | 33.39 |
| 07/10/2026 18:56 | 12 | 33.38 |
| 07/10/2026 18:56 | 8 | 33.35 |
| 07/10/2026 18:56 | 4 | 33.35 |
| 07/10/2026 18:56 | 100 | 33.33 |
| 07/10/2026 18:56 | 60 | 33.32 |
| 07/10/2026 18:56 | 40 | 33.32 |
| 07/10/2026 18:56 | 100 | 33.28 |
| 07/10/2026 18:56 | 50 | 33.26 |
| 07/10/2026 18:56 | 1 | 33.20 |
| 07/10/2026 18:56 | 1 | 33.21 |
| 07/10/2026 18:56 | 12 | 33.20 |
| 07/10/2026 18:56 | 1 | 33.22 |
| 07/10/2026 18:56 | 38 | 33.30 |
| 07/10/2026 18:56 | 38 | 33.30 |
| 07/10/2026 18:56 | 200 | 33.32 |
| 07/10/2026 18:56 | 100 | 33.32 |
| 07/10/2026 18:56 | 6 | 33.31 |
| 07/10/2026 18:56 | 18 | 33.30 |
| 07/10/2026 18:56 | 100 | 33.28 |
| 07/10/2026 18:56 | 100 | 33.27 |
| 07/10/2026 18:56 | 11 | 33.24 |
| 07/10/2026 18:56 | 13 | 33.24 |
| 07/10/2026 18:56 | 6 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.23 |
| 07/10/2026 18:56 | 85 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.23 |
| 07/10/2026 18:56 | 9 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.23 |
| 07/10/2026 18:56 | 76 | 33.23 |
| 07/10/2026 18:56 | 24 | 33.23 |
| 07/10/2026 18:56 | 3 | 33.23 |
| 07/10/2026 18:56 | 3 | 33.23 |
| 07/10/2026 18:56 | 30 | 33.23 |
| 07/10/2026 18:56 | 49 | 33.23 |
| 07/10/2026 18:56 | 76 | 33.22 |
| 07/10/2026 18:56 | 24 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 24 | 33.22 |
| 07/10/2026 18:56 | 76 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 24 | 33.20 |
| 07/10/2026 18:56 | 50 | 33.20 |
| 07/10/2026 18:56 | 76 | 33.20 |
| 07/10/2026 18:56 | 60 | 33.20 |
| 07/10/2026 18:56 | 10 | 33.18 |
| 07/10/2026 18:56 | 51 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.23 |
| 07/10/2026 18:56 | 100 | 33.17 |
| 07/10/2026 18:56 | 100 | 33.18 |
| 07/10/2026 18:56 | 21 | 33.18 |
| 07/10/2026 18:56 | 38 | 33.19 |
| 07/10/2026 18:56 | 300 | 33.19 |
| 07/10/2026 18:56 | 100 | 33.205 |
| 07/10/2026 18:56 | 2 | 33.19 |
| 07/10/2026 18:56 | 65 | 33.19 |
| 07/10/2026 18:56 | 5 | 33.21 |
| 07/10/2026 18:56 | 9 | 33.22 |
| 07/10/2026 18:56 | 5 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 35 | 33.22 |
| 07/10/2026 18:56 | 100 | 33.22 |
| 07/10/2026 18:56 | 5 | 33.22 |
| 07/10/2026 18:56 | 5 | 33.22 |
| 07/10/2026 18:55 | 100 | 33.23 |
| 07/10/2026 18:55 | 1 | 33.23 |
| 07/10/2026 18:55 | 2 | 33.23 |
| 07/10/2026 18:55 | 100 | 33.23 |
| 07/10/2026 18:55 | 5 | 33.23 |
| 07/10/2026 18:55 | 66 | 33.23 |
| 07/10/2026 18:55 | 21 | 33.24 |
| 07/10/2026 18:55 | 79 | 33.24 |
| 07/10/2026 18:55 | 100 | 33.24 |
| 07/10/2026 18:54 | 34 | 33.23 |
| 07/10/2026 18:54 | 57 | 33.24 |
| 07/10/2026 18:54 | 21 | 33.24 |
| 07/10/2026 18:54 | 5 | 33.24 |
| 07/10/2026 18:54 | 27 | 33.25 |
| 07/10/2026 18:54 | 62 | 33.255 |
| 07/10/2026 18:54 | 38 | 33.255 |
| 07/10/2026 18:54 | 9 | 33.25 |
| 07/10/2026 18:54 | 9 | 33.25 |
| 07/10/2026 18:54 | 54 | 33.25 |
| 07/10/2026 18:54 | 267 | 33.25 |
| 07/10/2026 18:54 | 1 | 33.25 |
| 07/10/2026 18:54 | 9 | 33.25 |
| 07/10/2026 18:54 | 8 | 33.25 |
| 07/10/2026 18:53 | 2 | 33.25 |
| 07/10/2026 18:53 | 13 | 33.25 |
| 07/10/2026 18:53 | 57 | 33.25 |
| 07/10/2026 18:53 | 10 | 33.25 |
| 07/10/2026 18:53 | 90 | 33.25 |
| 07/10/2026 18:53 | 10 | 33.25 |
| 07/10/2026 18:53 | 5 | 33.25 |
| 07/10/2026 18:53 | 5 | 33.26 |
| 07/10/2026 18:53 | 5 | 33.27 |
| 07/10/2026 18:53 | 300 | 33.27 |
| 07/10/2026 18:53 | 100 | 33.27 |
| 07/10/2026 18:53 | 5 | 33.27 |
| 07/10/2026 18:53 | 5 | 33.27 |
| 07/10/2026 18:53 | 100 | 33.27 |
| 07/10/2026 18:52 | 20 | 33.29 |
| 07/10/2026 18:52 | 71 | 33.29 |
| 07/10/2026 18:52 | 29 | 33.29 |
| 07/10/2026 18:52 | 71 | 33.29 |
| 07/10/2026 18:52 | 100 | 33.29 |
| 07/10/2026 18:52 | 16 | 33.29 |
| 07/10/2026 18:52 | 100 | 33.29 |
| 07/10/2026 18:52 | 92 | 33.29 |
| 07/10/2026 18:52 | 100 | 33.305 |
| 07/10/2026 18:51 | 2 | 33.29 |
| 07/10/2026 18:51 | 1 | 33.29 |
| 07/10/2026 18:51 | 5 | 33.29 |
| 07/10/2026 18:48 | 1 | 33.33 |
| 07/10/2026 18:48 | 1 | 33.32 |
| 07/10/2026 18:48 | 100 | 33.30 |
| 07/10/2026 18:46 | 18 | 33.33 |
| 07/10/2026 18:46 | 38 | 33.37 |
| 07/10/2026 18:46 | 5 | 33.38 |
| 07/10/2026 18:46 | 17 | 33.38 |
| 07/10/2026 18:46 | 100 | 33.39 |
| 07/10/2026 18:46 | 1 | 33.39 |
| 07/10/2026 18:46 | 100 | 33.39 |
| 07/10/2026 18:46 | 54 | 33.40 |
| 07/10/2026 18:46 | 54 | 33.40 |
| 07/10/2026 18:46 | 4 | 33.41 |
| 07/10/2026 18:45 | 20 | 33.44 |
| 07/10/2026 18:45 | 59 | 33.44 |
| 07/10/2026 18:45 | 28 | 33.44 |
| 07/10/2026 18:45 | 10 | 33.43 |
| 07/10/2026 18:45 | 100 | 33.43 |
| 07/10/2026 18:45 | 30 | 33.43 |
| 07/10/2026 18:45 | 100 | 33.41 |
| 07/10/2026 18:45 | 6 | 33.41 |
| 07/10/2026 18:45 | 90 | 33.38 |
| 07/10/2026 18:45 | 10 | 33.38 |
| 07/10/2026 18:45 | 100 | 33.38 |
| 07/10/2026 18:45 | 100 | 33.37 |
| 07/10/2026 18:45 | 29 | 33.38 |
| 07/10/2026 18:45 | 100 | 33.38 |
| 07/10/2026 18:45 | 100 | 33.38 |
| 07/10/2026 18:45 | 100 | 33.38 |
| 07/10/2026 18:45 | 38 | 33.37 |
| 07/10/2026 18:45 | 9 | 33.37 |
| 07/10/2026 18:45 | 100 | 33.37 |
| 07/10/2026 18:45 | 4 | 33.37 |
| 07/10/2026 18:45 | 17 | 33.36 |
| 07/10/2026 18:45 | 18 | 33.36 |
| 07/10/2026 18:45 | 100 | 33.36 |
| 07/10/2026 18:45 | 60 | 33.35 |
| 07/10/2026 18:45 | 100 | 33.35 |
| 07/10/2026 18:45 | 98 | 33.35 |
| 07/10/2026 18:45 | 2 | 33.35 |
| 07/10/2026 18:45 | 98 | 33.35 |
| 07/10/2026 18:45 | 2 | 33.35 |
| 07/10/2026 18:45 | 95 | 33.34 |
| 07/10/2026 18:45 | 2 | 33.31 |
| 07/10/2026 18:45 | 4 | 33.31 |
| 07/10/2026 18:45 | 4 | 33.31 |
| 07/10/2026 18:44 | 20 | 33.33 |
| 07/10/2026 18:44 | 100 | 33.325 |
| 07/10/2026 18:44 | 2 | 33.30 |
| 07/10/2026 18:44 | 6 | 33.30 |
| 07/10/2026 18:39 | 100 | 33.33 |
| 07/10/2026 18:39 | 5 | 33.33 |
| 07/10/2026 18:39 | 5 | 33.33 |
| 07/10/2026 18:39 | 100 | 33.34 |
| 07/10/2026 18:39 | 92 | 33.34 |
| 07/10/2026 18:39 | 7 | 33.34 |
| 07/10/2026 18:39 | 1 | 33.34 |
| 07/10/2026 18:39 | 1 | 33.34 |
| 07/10/2026 18:38 | 2 | 33.35 |
| 07/10/2026 18:38 | 6 | 33.35 |
| 07/10/2026 18:38 | 1 | 33.35 |
| 07/10/2026 18:38 | 2 | 33.365 |
| 07/10/2026 18:38 | 2 | 33.35 |
| 07/10/2026 18:38 | 1 | 33.35 |
| 07/10/2026 18:38 | 11 | 33.35 |
| 07/10/2026 18:38 | 2 | 33.35 |
| 07/10/2026 18:38 | 8 | 33.35 |
| 07/10/2026 18:38 | 9 | 33.35 |
| 07/10/2026 18:38 | 1 | 33.35 |
| 07/10/2026 18:37 | 1 | 33.34 |
| 07/10/2026 18:37 | 17 | 33.34 |
| 07/10/2026 18:37 | 1 | 33.34 |
| 07/10/2026 18:37 | 1 | 33.35 |
| 07/10/2026 18:37 | 1 | 33.365 |
| 07/10/2026 18:37 | 1 | 33.365 |
| 07/10/2026 18:37 | 18 | 33.35 |
| 07/10/2026 18:37 | 27 | 33.35 |
| 07/10/2026 18:37 | 100 | 33.35 |
| 07/10/2026 18:37 | 97 | 33.35 |
| 07/10/2026 18:37 | 3 | 33.35 |
| 07/10/2026 18:37 | 33 | 33.36 |
| 07/10/2026 18:37 | 100 | 33.395 |
| 07/10/2026 18:36 | 100 | 33.42 |
| 07/10/2026 18:35 | 5 | 33.44 |
| 07/10/2026 18:35 | 5 | 33.46 |
| 07/10/2026 18:35 | 72 | 33.46 |
| 07/10/2026 18:35 | 4 | 33.45 |
| 07/10/2026 18:35 | 100 | 33.45 |
| 07/10/2026 18:35 | 100 | 33.45 |
| 07/10/2026 18:35 | 10 | 33.45 |
| 07/10/2026 18:35 | 100 | 33.45 |
| 07/10/2026 18:35 | 57 | 33.44 |
| 07/10/2026 18:35 | 100 | 33.44 |
| 07/10/2026 18:35 | 23 | 33.43 |
| 07/10/2026 18:34 | 9 | 33.395 |
| 07/10/2026 18:34 | 100 | 33.42 |
| 07/10/2026 18:34 | 11 | 33.42 |
| 07/10/2026 18:34 | 26 | 33.42 |
| 07/10/2026 18:34 | 74 | 33.42 |
| 07/10/2026 18:34 | 17 | 33.42 |
| 07/10/2026 18:34 | 5 | 33.42 |
| 07/10/2026 18:34 | 5 | 33.38 |
| 07/10/2026 18:34 | 1 | 33.38 |
| 07/10/2026 18:33 | 16 | 33.37 |
| 07/10/2026 18:33 | 95 | 33.37 |
| 07/10/2026 18:33 | 5 | 33.37 |
| 07/10/2026 18:33 | 55 | 33.395 |
| 07/10/2026 18:32 | 4 | 33.42 |
| 07/10/2026 18:32 | 1 | 33.38 |
| 07/10/2026 18:32 | 1 | 33.38 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 4 | 33.395 |
| 07/10/2026 18:32 | 3 | 33.395 |
| 07/10/2026 18:32 | 5 | 33.395 |
| 07/10/2026 18:32 | 5 | 33.395 |
| 07/10/2026 18:32 | 5 | 33.38 |
| 07/10/2026 18:32 | 5 | 33.38 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 7 | 33.39 |
| 07/10/2026 18:32 | 48 | 33.39 |
| 07/10/2026 18:32 | 21 | 33.39 |
| 07/10/2026 18:32 | 79 | 33.39 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 5 | 33.39 |
| 07/10/2026 18:32 | 98 | 33.40 |
| 07/10/2026 18:32 | 2 | 33.40 |
| 07/10/2026 18:30 | 1 | 33.41 |
| 07/10/2026 18:29 | 65 | 33.44 |
| 07/10/2026 18:29 | 41 | 33.45 |
| 07/10/2026 18:29 | 300 | 33.46 |
| 07/10/2026 18:29 | 100 | 33.46 |
| 07/10/2026 18:29 | 100 | 33.45 |
| 07/10/2026 18:29 | 41 | 33.45 |
| 07/10/2026 18:29 | 100 | 33.45 |
| 07/10/2026 18:29 | 100 | 33.44 |
| 07/10/2026 18:28 | 1 | 33.39 |
| 07/10/2026 18:28 | 5 | 33.38 |
| 07/10/2026 18:28 | 2 | 33.38 |
| 07/10/2026 18:28 | 12 | 33.38 |
| 07/10/2026 18:28 | 27 | 33.38 |
| 07/10/2026 18:28 | 1 | 33.38 |
| 07/10/2026 18:28 | 21 | 33.38 |
| 07/10/2026 18:28 | 13 | 33.38 |
| 07/10/2026 18:28 | 66 | 33.38 |
| 07/10/2026 18:28 | 14 | 33.37 |
| 07/10/2026 18:28 | 5 | 33.37 |
| 07/10/2026 18:28 | 100 | 33.39 |
| 07/10/2026 18:28 | 100 | 33.39 |
| 07/10/2026 18:28 | 20 | 33.39 |
| 07/10/2026 18:28 | 220 | 33.40 |
| 07/10/2026 18:26 | 15 | 33.43 |
| 07/10/2026 18:26 | 51 | 33.425 |
| 07/10/2026 18:26 | 44 | 33.42 |
| 07/10/2026 18:26 | 40 | 33.41 |
| 07/10/2026 18:26 | 60 | 33.41 |
| 07/10/2026 18:25 | 5 | 33.42 |
| 07/10/2026 18:25 | 100 | 33.43 |
| 07/10/2026 18:25 | 400 | 33.44 |
| 07/10/2026 18:25 | 300 | 33.43 |
| 07/10/2026 18:25 | 1 | 33.43 |
| 07/10/2026 18:25 | 500 | 33.43 |
| 07/10/2026 18:25 | 3 | 33.43 |
| 07/10/2026 18:25 | 100 | 33.43 |
| 07/10/2026 18:25 | 100 | 33.44 |
| 07/10/2026 18:25 | 1 | 33.465 |
| 07/10/2026 18:25 | 20 | 33.47 |
| 07/10/2026 18:25 | 2 | 33.48 |
| 07/10/2026 18:24 | 100 | 33.445 |
| 07/10/2026 18:24 | 400 | 33.43 |
| 07/10/2026 18:24 | 62 | 33.43 |
| 07/10/2026 18:24 | 25 | 33.43 |
| 07/10/2026 18:24 | 20 | 33.42 |
| 07/10/2026 18:24 | 14 | 33.42 |
| 07/10/2026 18:24 | 68 | 33.42 |
| 07/10/2026 18:24 | 104 | 33.38 |
| 07/10/2026 18:24 | 95 | 33.38 |
| 07/10/2026 18:24 | 5 | 33.38 |
| 07/10/2026 18:24 | 56 | 33.38 |
| 07/10/2026 18:24 | 5 | 33.38 |
| 07/10/2026 18:24 | 5 | 33.38 |
| 07/10/2026 18:24 | 100 | 33.38 |
| 07/10/2026 18:24 | 100 | 33.40 |
| 07/10/2026 18:24 | 34 | 33.39 |
| 07/10/2026 18:24 | 100 | 33.36 |
| 07/10/2026 18:24 | 20 | 33.36 |
| 07/10/2026 18:24 | 4 | 33.36 |
| 07/10/2026 18:24 | 100 | 33.35 |
| 07/10/2026 18:24 | 66 | 33.34 |
| 07/10/2026 18:24 | 9 | 33.34 |
| 07/10/2026 18:24 | 151 | 33.34 |
| 07/10/2026 18:24 | 249 | 33.34 |
| 07/10/2026 18:24 | 100 | 33.33 |
| 07/10/2026 18:24 | 5 | 33.33 |
| 07/10/2026 18:24 | 100 | 33.33 |
| 07/10/2026 18:24 | 100 | 33.32 |
| 07/10/2026 18:24 | 100 | 33.32 |
| 07/10/2026 18:24 | 400 | 33.31 |
| 07/10/2026 18:24 | 100 | 33.31 |
| 07/10/2026 18:23 | 1 | 33.28 |
| 07/10/2026 18:23 | 1 | 33.28 |
| 07/10/2026 18:22 | 21 | 33.28 |
| 07/10/2026 18:22 | 49 | 33.28 |
| 07/10/2026 18:22 | 5 | 33.24 |
| 07/10/2026 18:22 | 100 | 33.24 |
| 07/10/2026 18:22 | 100 | 33.24 |
| 07/10/2026 18:22 | 99 | 33.24 |
| 07/10/2026 18:22 | 1 | 33.24 |
| 07/10/2026 18:22 | 16 | 33.30 |
| 07/10/2026 18:21 | 3 | 33.26 |
| 07/10/2026 18:20 | 1 | 33.26 |
| 07/10/2026 18:20 | 1 | 33.26 |
| 07/10/2026 18:20 | 8 | 33.26 |
| 07/10/2026 18:20 | 2 | 33.26 |
| 07/10/2026 18:20 | 19 | 33.26 |
| 07/10/2026 18:20 | 3 | 33.26 |
| 07/10/2026 18:20 | 1 | 33.26 |
| 07/10/2026 18:20 | 4 | 33.25 |
| 07/10/2026 18:20 | 23 | 33.25 |
| 07/10/2026 18:20 | 21 | 33.25 |
| 07/10/2026 18:20 | 5 | 33.25 |
| 07/10/2026 18:20 | 1 | 33.26 |
| 07/10/2026 18:20 | 8 | 33.27 |
| 07/10/2026 18:20 | 1 | 33.27 |
| 07/10/2026 18:20 | 8 | 33.27 |
| 07/10/2026 18:20 | 1 | 33.27 |
| 07/10/2026 18:19 | 1 | 33.26 |
| 07/10/2026 18:19 | 13 | 33.26 |
| 07/10/2026 18:19 | 1 | 33.25 |
| 07/10/2026 18:19 | 3 | 33.25 |
| 07/10/2026 18:19 | 2 | 33.25 |
| 07/10/2026 18:19 | 26 | 33.26 |
| 07/10/2026 18:19 | 5 | 33.25 |
| 07/10/2026 18:19 | 5 | 33.25 |
| 07/10/2026 18:19 | 23 | 33.26 |
| 07/10/2026 18:19 | 77 | 33.26 |
| 07/10/2026 18:19 | 3 | 33.27 |
| 07/10/2026 18:19 | 64 | 33.28 |
| 07/10/2026 18:18 | 16 | 33.30 |
| 07/10/2026 18:18 | 84 | 33.30 |
| 07/10/2026 18:18 | 37 | 33.30 |
| 07/10/2026 18:18 | 100 | 33.31 |
| 07/10/2026 18:18 | 100 | 33.32 |
| 07/10/2026 18:18 | 100 | 33.32 |
| 07/10/2026 18:18 | 100 | 33.32 |
| 07/10/2026 18:18 | 100 | 33.33 |
| 07/10/2026 18:18 | 4 | 33.34 |
| 07/10/2026 18:18 | 2 | 33.38 |
| 07/10/2026 18:18 | 42 | 33.33 |
| 07/10/2026 18:18 | 4 | 33.33 |
| 07/10/2026 18:17 | 1 | 33.33 |
| 07/10/2026 18:17 | 12 | 33.33 |
| 07/10/2026 18:17 | 5 | 33.33 |
| 07/10/2026 18:17 | 100 | 33.34 |
| 07/10/2026 18:17 | 100 | 33.34 |
| 07/10/2026 18:17 | 100 | 33.34 |
| 07/10/2026 18:17 | 100 | 33.34 |
| 07/10/2026 18:16 | 400 | 33.34 |
| 07/10/2026 18:16 | 20 | 33.34 |
| 07/10/2026 18:16 | 40 | 33.34 |
| 07/10/2026 18:16 | 100 | 33.34 |
| 07/10/2026 18:15 | 10 | 33.29 |
| 07/10/2026 18:15 | 100 | 33.29 |
| 07/10/2026 18:15 | 100 | 33.29 |
| 07/10/2026 18:15 | 100 | 33.28 |
| 07/10/2026 18:14 | 100 | 33.265 |
| 07/10/2026 18:14 | 100 | 33.27 |
| 07/10/2026 18:14 | 100 | 33.27 |
| 07/10/2026 18:14 | 100 | 33.27 |
| 07/10/2026 18:14 | 200 | 33.27 |
| 07/10/2026 18:14 | 2 | 33.26 |
| 07/10/2026 18:14 | 100 | 33.26 |
| 07/10/2026 18:14 | 8 | 33.23 |
| 07/10/2026 18:14 | 8 | 33.23 |
| 07/10/2026 18:14 | 7 | 33.23 |
| 07/10/2026 18:14 | 33 | 33.23 |
| 07/10/2026 18:14 | 5 | 33.23 |
| 07/10/2026 18:14 | 300 | 33.23 |
| 07/10/2026 18:14 | 300 | 33.23 |
| 07/10/2026 18:14 | 5 | 33.23 |
| 07/10/2026 18:13 | 91 | 33.24 |
| 07/10/2026 18:13 | 300 | 33.24 |
| 07/10/2026 18:13 | 123 | 33.24 |
| 07/10/2026 18:13 | 100 | 33.28 |
| 07/10/2026 18:13 | 100 | 33.265 |
| 07/10/2026 18:12 | 100 | 33.265 |
| 07/10/2026 18:12 | 100 | 33.265 |
| 07/10/2026 18:12 | 10 | 33.25 |
| 07/10/2026 18:11 | 86 | 33.28 |
| 07/10/2026 18:11 | 100 | 33.25 |
| 07/10/2026 18:11 | 2 | 33.29 |
| 07/10/2026 18:11 | 100 | 33.37 |
| 07/10/2026 18:11 | 12 | 33.37 |
| 07/10/2026 18:11 | 100 | 33.36 |
| 07/10/2026 18:11 | 42 | 33.29 |
| 07/10/2026 18:11 | 42 | 33.29 |
| 07/10/2026 18:11 | 100 | 33.34 |
| 07/10/2026 18:11 | 100 | 33.36 |
| 07/10/2026 18:11 | 64 | 33.36 |
| 07/10/2026 18:11 | 100 | 33.36 |
| 07/10/2026 18:11 | 100 | 33.35 |
| 07/10/2026 18:11 | 100 | 33.35 |
| 07/10/2026 18:11 | 12 | 33.32 |
| 07/10/2026 18:10 | 19 | 33.31 |
| 07/10/2026 18:10 | 1 | 33.31 |
| 07/10/2026 18:10 | 100 | 33.24 |
| 07/10/2026 18:10 | 100 | 33.24 |
| 07/10/2026 18:10 | 100 | 33.23 |
| 07/10/2026 18:10 | 100 | 33.22 |
| 07/10/2026 18:10 | 100 | 33.22 |
| 07/10/2026 18:10 | 80 | 33.22 |
| 07/10/2026 18:10 | 100 | 33.20 |
| 07/10/2026 18:09 | 7 | 33.13 |
| 07/10/2026 18:08 | 25 | 33.23 |
| 07/10/2026 18:07 | 20 | 33.18 |
| 07/10/2026 18:06 | 99 | 33.20 |
| 07/10/2026 18:06 | 1 | 33.20 |
| 07/10/2026 18:06 | 50 | 33.21 |
| 07/10/2026 18:06 | 1 | 33.23 |
| 07/10/2026 18:06 | 100 | 33.24 |
| 07/10/2026 18:06 | 100 | 33.25 |
| 07/10/2026 18:06 | 100 | 33.25 |
| 07/10/2026 18:06 | 100 | 33.32 |
| 07/10/2026 18:06 | 100 | 33.32 |
| 07/10/2026 18:06 | 92 | 33.32 |
| 07/10/2026 18:06 | 1 | 33.38 |
| 07/10/2026 18:06 | 9 | 33.37 |
| 07/10/2026 18:06 | 1 | 33.41 |
| 07/10/2026 18:06 | 8 | 33.41 |
| 07/10/2026 18:06 | 50 | 33.41 |
| 07/10/2026 18:06 | 50 | 33.41 |
| 07/10/2026 18:06 | 50 | 33.39 |
| 07/10/2026 18:06 | 7 | 33.34 |
| 07/10/2026 18:05 | 1 | 33.40 |
| 07/10/2026 18:05 | 5 | 33.44 |
| 07/10/2026 18:05 | 5 | 33.45 |
| 07/10/2026 18:05 | 10 | 33.45 |
| 07/10/2026 18:05 | 100 | 33.46 |
| 07/10/2026 18:05 | 100 | 33.46 |
| 07/10/2026 18:05 | 5 | 33.48 |
| 07/10/2026 18:05 | 3 | 33.48 |
| 07/10/2026 18:05 | 5 | 33.49 |
| 07/10/2026 18:05 | 5 | 33.49 |
| 07/10/2026 18:04 | 100 | 33.52 |
| 07/10/2026 18:04 | 2 | 33.51 |
| 07/10/2026 18:04 | 100 | 33.51 |
| 07/10/2026 18:04 | 100 | 33.51 |
| 07/10/2026 18:04 | 100 | 33.50 |
| 07/10/2026 18:03 | 240 | 33.51 |
| 07/10/2026 18:03 | 59 | 33.52 |
| 07/10/2026 18:03 | 240 | 33.51 |
| 07/10/2026 18:03 | 1 | 33.50 |
| 07/10/2026 18:03 | 6 | 33.49 |
| 07/10/2026 18:03 | 6 | 33.48 |
| 07/10/2026 18:03 | 20 | 33.47 |
| 07/10/2026 18:03 | 8 | 33.47 |
| 07/10/2026 18:03 | 200 | 33.43 |
| 07/10/2026 18:03 | 70 | 33.43 |
| 07/10/2026 18:03 | 100 | 33.43 |
| 07/10/2026 18:03 | 100 | 33.42 |
| 07/10/2026 18:03 | 100 | 33.42 |
| 07/10/2026 18:03 | 100 | 33.42 |
| 07/10/2026 18:03 | 20 | 33.40 |
| 07/10/2026 18:03 | 100 | 33.37 |
| 07/10/2026 18:03 | 100 | 33.37 |
| 07/10/2026 18:03 | 100 | 33.37 |
| 07/10/2026 18:03 | 100 | 33.37 |
| 07/10/2026 18:03 | 50 | 33.41 |
| 07/10/2026 18:02 | 100 | 33.43 |
| 07/10/2026 18:02 | 100 | 33.43 |
| 07/10/2026 18:02 | 10 | 33.43 |
| 07/10/2026 18:02 | 100 | 33.42 |
| 07/10/2026 18:02 | 100 | 33.42 |
| 07/10/2026 18:02 | 14 | 33.40 |
| 07/10/2026 18:02 | 200 | 33.41 |
| 07/10/2026 18:02 | 76 | 33.41 |
| 07/10/2026 18:02 | 100 | 33.41 |
| 07/10/2026 18:02 | 100 | 33.41 |
| 07/10/2026 18:02 | 14 | 33.41 |
| 07/10/2026 18:02 | 36 | 33.42 |
| 07/10/2026 18:02 | 100 | 33.42 |
| 07/10/2026 18:02 | 31 | 33.41 |
| 07/10/2026 18:02 | 69 | 33.41 |
| 07/10/2026 18:02 | 100 | 33.41 |
| 07/10/2026 18:02 | 100 | 33.41 |
| 07/10/2026 18:01 | 100 | 33.385 |
| 07/10/2026 18:01 | 38 | 33.385 |
| 07/10/2026 18:01 | 29 | 33.40 |
| 07/10/2026 18:00 | 67 | 33.39 |
| 07/10/2026 18:00 | 100 | 33.39 |
| 07/10/2026 18:00 | 100 | 33.39 |
| 07/10/2026 18:00 | 33 | 33.39 |
| 07/10/2026 18:00 | 100 | 33.38 |
| 07/10/2026 17:59 | 100 | 33.345 |
| 07/10/2026 17:59 | 49 | 33.32 |
| 07/10/2026 17:59 | 5 | 33.32 |
| 07/10/2026 17:59 | 4 | 33.32 |
| 07/10/2026 17:59 | 5 | 33.32 |
| 07/10/2026 17:59 | 100 | 33.32 |
| 07/10/2026 17:59 | 5 | 33.32 |
| 07/10/2026 17:59 | 131 | 33.33 |
| 07/10/2026 17:59 | 60 | 33.33 |
| 07/10/2026 17:59 | 240 | 33.355 |
| 07/10/2026 17:59 | 40 | 33.36 |
| 07/10/2026 17:59 | 100 | 33.38 |
| 07/10/2026 17:59 | 8 | 33.34 |
| 07/10/2026 17:59 | 12 | 33.34 |
| 07/10/2026 17:59 | 55 | 33.34 |
| 07/10/2026 17:59 | 85 | 33.34 |
| 07/10/2026 17:59 | 41 | 33.34 |
| 07/10/2026 17:59 | 19 | 33.34 |
| 07/10/2026 17:59 | 41 | 33.34 |
| 07/10/2026 17:59 | 100 | 33.365 |
| 07/10/2026 17:58 | 67 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.39 |
| 07/10/2026 17:58 | 100 | 33.38 |
| 07/10/2026 17:57 | 38 | 33.36 |
| 07/10/2026 17:57 | 5 | 33.36 |
| 07/10/2026 17:57 | 4 | 33.36 |
| 07/10/2026 17:57 | 100 | 33.38 |
| 07/10/2026 17:55 | 20 | 33.38 |
| 07/10/2026 17:55 | 4 | 33.37 |
| 07/10/2026 17:55 | 112 | 33.39 |
| 07/10/2026 17:55 | 144 | 33.39 |
| 07/10/2026 17:55 | 130 | 33.39 |
| 07/10/2026 17:55 | 20 | 33.41 |
| 07/10/2026 17:55 | 100 | 33.41 |
| 07/10/2026 17:54 | 88 | 33.41 |
| 07/10/2026 17:54 | 12 | 33.41 |
| 07/10/2026 17:54 | 1 | 33.40 |
| 07/10/2026 17:54 | 9 | 33.39 |
| 07/10/2026 17:54 | 1 | 33.38 |
| 07/10/2026 17:54 | 1 | 33.38 |
| 07/10/2026 17:54 | 5 | 33.37 |
| 07/10/2026 17:54 | 100 | 33.37 |
| 07/10/2026 17:54 | 100 | 33.36 |
| 07/10/2026 17:54 | 60 | 33.35 |
| 07/10/2026 17:54 | 100 | 33.35 |
| 07/10/2026 17:54 | 100 | 33.35 |
| 07/10/2026 17:53 | 90 | 33.34 |
| 07/10/2026 17:52 | 100 | 33.34 |
| 07/10/2026 17:51 | 100 | 33.34 |
| 07/10/2026 17:50 | 18 | 33.30 |
| 07/10/2026 17:50 | 165 | 33.30 |
| 07/10/2026 17:50 | 117 | 33.30 |
| 07/10/2026 17:50 | 8 | 33.31 |
| 07/10/2026 17:50 | 392 | 33.31 |
| 07/10/2026 17:50 | 20 | 33.32 |
| 07/10/2026 17:50 | 38 | 33.33 |
| 07/10/2026 17:50 | 38 | 33.33 |
| 07/10/2026 17:50 | 16 | 33.33 |
| 07/10/2026 17:50 | 16 | 33.33 |
| 07/10/2026 17:50 | 38 | 33.33 |
| 07/10/2026 17:50 | 6 | 33.33 |
| 07/10/2026 17:50 | 38 | 33.33 |
| 07/10/2026 17:50 | 20 | 33.33 |
| 07/10/2026 17:50 | 20 | 33.33 |
| 07/10/2026 17:50 | 9 | 33.355 |
| 07/10/2026 17:50 | 15 | 33.35 |
| 07/10/2026 17:50 | 15 | 33.35 |
| 07/10/2026 17:50 | 10 | 33.35 |
| 07/10/2026 17:50 | 16 | 33.36 |
| 07/10/2026 17:50 | 16 | 33.36 |
| 07/10/2026 17:50 | 16 | 33.38 |
| 07/10/2026 17:50 | 100 | 33.38 |
| 07/10/2026 17:49 | 90 | 33.37 |
| 07/10/2026 17:49 | 11 | 33.37 |
| 07/10/2026 17:49 | 100 | 33.36 |
| 07/10/2026 17:49 | 76 | 33.34 |
| 07/10/2026 17:49 | 8 | 33.31 |
| 07/10/2026 17:49 | 70 | 33.33 |
| 07/10/2026 17:48 | 24 | 33.34 |
| 07/10/2026 17:48 | 76 | 33.33 |
| 07/10/2026 17:48 | 2 | 33.32 |
| 07/10/2026 17:48 | 10 | 33.32 |
| 07/10/2026 17:48 | 90 | 33.32 |
| 07/10/2026 17:48 | 100 | 33.33 |
| 07/10/2026 17:47 | 300 | 33.33 |
| 07/10/2026 17:47 | 100 | 33.33 |
| 07/10/2026 17:47 | 9 | 33.295 |
| 07/10/2026 17:46 | 100 | 33.33 |
| 07/10/2026 17:45 | 27 | 33.295 |
| 07/10/2026 17:45 | 39 | 33.295 |
| 07/10/2026 17:45 | 100 | 33.33 |
| 07/10/2026 17:45 | 10 | 33.31 |
| 07/10/2026 17:45 | 27 | 33.31 |
| 07/10/2026 17:45 | 9 | 33.31 |
| 07/10/2026 17:45 | 13 | 33.325 |
| 07/10/2026 17:44 | 9 | 33.36 |
| 07/10/2026 17:44 | 6 | 33.31 |
| 07/10/2026 17:44 | 36 | 33.30 |
| 07/10/2026 17:44 | 42 | 33.29 |
| 07/10/2026 17:44 | 100 | 33.29 |
| 07/10/2026 17:44 | 100 | 33.29 |
| 07/10/2026 17:44 | 15 | 33.28 |
| 07/10/2026 17:44 | 100 | 33.28 |
| 07/10/2026 17:44 | 15 | 33.28 |
| 07/10/2026 17:43 | 100 | 33.28 |
| 07/10/2026 17:43 | 100 | 33.28 |
| 07/10/2026 17:43 | 38 | 33.25 |
| 07/10/2026 17:43 | 24 | 33.255 |
| 07/10/2026 17:43 | 38 | 33.255 |
| 07/10/2026 17:43 | 38 | 33.255 |
| 07/10/2026 17:43 | 200 | 33.29 |
| 07/10/2026 17:42 | 34 | 33.25 |
| 07/10/2026 17:42 | 23 | 33.25 |
| 07/10/2026 17:41 | 5 | 33.24 |
| 07/10/2026 17:41 | 100 | 33.32 |
| 07/10/2026 17:40 | 20 | 33.29 |
| 07/10/2026 17:40 | 5 | 33.28 |
| 07/10/2026 17:40 | 23 | 33.29 |
| 07/10/2026 17:40 | 100 | 33.31 |
| 07/10/2026 17:40 | 1 | 33.29 |
| 07/10/2026 17:40 | 8 | 33.29 |
| 07/10/2026 17:40 | 100 | 33.29 |
| 07/10/2026 17:40 | 100 | 33.27 |
| 07/10/2026 17:40 | 100 | 33.27 |
| 07/10/2026 17:39 | 78 | 33.21 |
| 07/10/2026 17:39 | 22 | 33.21 |
| 07/10/2026 17:39 | 4 | 33.21 |
| 07/10/2026 17:39 | 72 | 33.21 |
| 07/10/2026 17:39 | 24 | 33.21 |
| 07/10/2026 17:39 | 100 | 33.21 |
| 07/10/2026 17:39 | 20 | 33.21 |
| 07/10/2026 17:39 | 68 | 33.21 |
| 07/10/2026 17:39 | 22 | 33.21 |
| 07/10/2026 17:39 | 24 | 33.21 |
| 07/10/2026 17:39 | 210 | 33.22 |
| 07/10/2026 17:39 | 38 | 33.22 |
| 07/10/2026 17:39 | 100 | 33.255 |
| 07/10/2026 17:39 | 7 | 33.22 |
| 07/10/2026 17:38 | 7 | 33.23 |
| 07/10/2026 17:38 | 100 | 33.29 |
| 07/10/2026 17:38 | 17 | 33.23 |
| 07/10/2026 17:38 | 42 | 33.22 |
| 07/10/2026 17:38 | 100 | 33.30 |
| 07/10/2026 17:37 | 100 | 33.29 |
| 07/10/2026 17:37 | 49 | 33.23 |
| 07/10/2026 17:37 | 42 | 33.23 |
| 07/10/2026 17:37 | 49 | 33.23 |
| 07/10/2026 17:36 | 53 | 33.31 |
| 07/10/2026 17:36 | 85 | 33.29 |
| 07/10/2026 17:36 | 15 | 33.29 |
| 07/10/2026 17:36 | 49 | 33.25 |
| 07/10/2026 17:36 | 20 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 38 | 33.25 |
| 07/10/2026 17:36 | 3 | 33.27 |
| 07/10/2026 17:36 | 11 | 33.27 |
| 07/10/2026 17:36 | 100 | 33.30 |
| 07/10/2026 17:36 | 71 | 33.29 |
| 07/10/2026 17:36 | 100 | 33.29 |
| 07/10/2026 17:36 | 100 | 33.28 |
| 07/10/2026 17:36 | 100 | 33.28 |
| 07/10/2026 17:36 | 100 | 33.28 |
| 07/10/2026 17:36 | 100 | 33.28 |
| 07/10/2026 17:35 | 1 | 33.27 |
| 07/10/2026 17:35 | 20 | 33.27 |
| 07/10/2026 17:35 | 24 | 33.25 |
| 07/10/2026 17:35 | 38 | 33.25 |
| 07/10/2026 17:35 | 38 | 33.25 |
| 07/10/2026 17:35 | 40 | 33.21 |
| 07/10/2026 17:35 | 14 | 33.21 |
| 07/10/2026 17:35 | 6 | 33.21 |
| 07/10/2026 17:35 | 29 | 33.21 |
| 07/10/2026 17:35 | 3 | 33.21 |
| 07/10/2026 17:35 | 97 | 33.21 |
| 07/10/2026 17:35 | 100 | 33.22 |
| 07/10/2026 17:35 | 38 | 33.22 |
| 07/10/2026 17:35 | 38 | 33.22 |
| 07/10/2026 17:35 | 1 | 33.22 |
| 07/10/2026 17:35 | 23 | 33.22 |
| 07/10/2026 17:35 | 38 | 33.24 |
| 07/10/2026 17:35 | 100 | 33.30 |
| 07/10/2026 17:34 | 33 | 33.23 |
| 07/10/2026 17:34 | 2 | 33.23 |
| 07/10/2026 17:34 | 39 | 33.23 |
| 07/10/2026 17:34 | 3 | 33.23 |
| 07/10/2026 17:34 | 100 | 33.29 |
| 07/10/2026 17:33 | 40 | 33.24 |
| 07/10/2026 17:33 | 8 | 33.24 |
| 07/10/2026 17:33 | 7 | 33.24 |
| 07/10/2026 17:33 | 10 | 33.24 |
| 07/10/2026 17:32 | 100 | 33.30 |
| 07/10/2026 17:32 | 100 | 33.28 |
| 07/10/2026 17:32 | 42 | 33.28 |
| 07/10/2026 17:32 | 11 | 33.28 |
| 07/10/2026 17:32 | 73 | 33.28 |
| 07/10/2026 17:32 | 5 | 33.28 |
| 07/10/2026 17:32 | 100 | 33.28 |
| 07/10/2026 17:32 | 11 | 33.30 |
| 07/10/2026 17:31 | 189 | 33.30 |
| 07/10/2026 17:31 | 5 | 33.31 |
| 07/10/2026 17:31 | 3 | 33.32 |
| 07/10/2026 17:31 | 38 | 33.36 |
| 07/10/2026 17:30 | 5 | 33.38 |
| 07/10/2026 17:30 | 100 | 33.41 |
| 07/10/2026 17:30 | 6 | 33.41 |
| 07/10/2026 17:30 | 65 | 33.40 |
| 07/10/2026 17:30 | 35 | 33.40 |
| 07/10/2026 17:30 | 100 | 33.39 |
| 07/10/2026 17:30 | 4 | 33.34 |
| 07/10/2026 17:30 | 169 | 33.34 |
| 07/10/2026 17:29 | 6 | 33.38 |
| 07/10/2026 17:29 | 6 | 33.36 |
| 07/10/2026 17:29 | 7 | 33.35 |
| 07/10/2026 17:29 | 93 | 33.35 |
| 07/10/2026 17:29 | 47 | 33.35 |
| 07/10/2026 17:29 | 100 | 33.34 |
| 07/10/2026 17:28 | 100 | 33.32 |
| 07/10/2026 17:28 | 80 | 33.32 |
| 07/10/2026 17:28 | 20 | 33.32 |
| 07/10/2026 17:28 | 17 | 33.32 |
| 07/10/2026 17:28 | 41 | 33.30 |
| 07/10/2026 17:28 | 11 | 33.30 |
| 07/10/2026 17:28 | 20 | 33.25 |
| 07/10/2026 17:28 | 20 | 33.25 |
| 07/10/2026 17:28 | 67 | 33.20 |
| 07/10/2026 17:26 | 33 | 33.20 |
| 07/10/2026 17:26 | 100 | 33.19 |
| 07/10/2026 17:26 | 24 | 33.16 |
| 07/10/2026 17:26 | 20 | 33.14 |
| 07/10/2026 17:26 | 100 | 33.13 |
| 07/10/2026 17:26 | 66 | 33.11 |
| 07/10/2026 17:26 | 3 | 33.11 |
| 07/10/2026 17:26 | 14 | 33.11 |
| 07/10/2026 17:26 | 66 | 33.11 |
| 07/10/2026 17:26 | 17 | 33.12 |
| 07/10/2026 17:26 | 83 | 33.12 |
| 07/10/2026 17:26 | 75 | 33.12 |
| 07/10/2026 17:26 | 15 | 33.13 |
| 07/10/2026 17:26 | 5 | 33.13 |
| 07/10/2026 17:26 | 15 | 33.13 |
| 07/10/2026 17:26 | 100 | 33.13 |
| 07/10/2026 17:26 | 100 | 33.13 |
| 07/10/2026 17:26 | 51 | 33.14 |
| 07/10/2026 17:26 | 8 | 33.14 |
| 07/10/2026 17:26 | 19 | 33.21 |
| 07/10/2026 17:26 | 1 | 33.20 |
| 07/10/2026 17:26 | 66 | 33.18 |
| 07/10/2026 17:26 | 34 | 33.18 |
| 07/10/2026 17:26 | 26 | 33.17 |
| 07/10/2026 17:26 | 100 | 33.17 |
| 07/10/2026 17:25 | 100 | 33.17 |
| 07/10/2026 17:25 | 1 | 33.16 |
| 07/10/2026 17:24 | 200 | 33.15 |
| 07/10/2026 17:24 | 24 | 33.13 |
| 07/10/2026 17:24 | 38 | 33.13 |
| 07/10/2026 17:24 | 38 | 33.13 |
| 07/10/2026 17:23 | 10 | 33.17 |
| 07/10/2026 17:23 | 5 | 33.135 |
| 07/10/2026 17:23 | 90 | 33.17 |
| 07/10/2026 17:22 | 100 | 33.17 |
| 07/10/2026 17:22 | 38 | 33.17 |
| 07/10/2026 17:22 | 62 | 33.17 |
| 07/10/2026 17:21 | 6 | 33.17 |
| 07/10/2026 17:21 | 94 | 33.17 |
| 07/10/2026 17:20 | 2 | 33.14 |
| 07/10/2026 17:20 | 26 | 33.14 |
| 07/10/2026 17:20 | 6 | 33.13 |
| 07/10/2026 17:20 | 202 | 33.10 |
| 07/10/2026 17:20 | 18 | 33.08 |
| 07/10/2026 17:20 | 32 | 33.06 |
| 07/10/2026 17:20 | 41 | 33.05 |
| 07/10/2026 17:19 | 5 | 32.96 |
| 07/10/2026 17:19 | 5 | 32.97 |
| 07/10/2026 17:19 | 16 | 32.98 |
| 07/10/2026 17:19 | 100 | 33.01 |
| 07/10/2026 17:18 | 200 | 32.92 |
| 07/10/2026 17:17 | 30 | 32.88 |
| 07/10/2026 17:17 | 12 | 32.87 |
| 07/10/2026 17:17 | 12 | 32.87 |
| 07/10/2026 17:17 | 71 | 32.84 |
| 07/10/2026 17:17 | 6 | 32.84 |
| 07/10/2026 17:17 | 98 | 32.84 |
| 07/10/2026 17:17 | 1 | 32.84 |
| 07/10/2026 17:17 | 1 | 32.84 |
| 07/10/2026 17:17 | 4 | 32.81 |
| 07/10/2026 17:17 | 100 | 32.81 |
| 07/10/2026 17:16 | 10 | 32.78 |
| 07/10/2026 17:16 | 38 | 32.77 |
| 07/10/2026 17:16 | 24 | 32.77 |
| 07/10/2026 17:16 | 38 | 32.77 |
| 07/10/2026 17:16 | 38 | 32.77 |
| 07/10/2026 17:16 | 24 | 32.75 |
| 07/10/2026 17:16 | 38 | 32.75 |
| 07/10/2026 17:16 | 38 | 32.75 |
| 07/10/2026 17:16 | 66 | 32.74 |
| 07/10/2026 17:16 | 34 | 32.74 |
| 07/10/2026 17:16 | 100 | 32.73 |
| 07/10/2026 17:16 | 10 | 32.67 |
| 07/10/2026 17:16 | 30 | 32.67 |
| 07/10/2026 17:16 | 100 | 32.67 |
| 07/10/2026 17:16 | 100 | 32.68 |
| 07/10/2026 17:16 | 3 | 32.69 |
| 07/10/2026 17:16 | 100 | 32.75 |
| 07/10/2026 17:15 | 100 | 32.72 |
| 07/10/2026 17:15 | 100 | 32.71 |
| 07/10/2026 17:15 | 52 | 32.71 |
| 07/10/2026 17:15 | 20 | 32.69 |
| 07/10/2026 17:14 | 50 | 32.67 |
| 07/10/2026 17:14 | 149 | 32.67 |
| 07/10/2026 17:14 | 1 | 32.67 |
| 07/10/2026 17:14 | 144 | 32.66 |
| 07/10/2026 17:14 | 1 | 32.66 |
| 07/10/2026 17:14 | 100 | 32.66 |
| 07/10/2026 17:14 | 2 | 32.62 |
| 07/10/2026 17:14 | 2 | 32.62 |
| 07/10/2026 17:13 | 2 | 32.62 |
| 07/10/2026 17:13 | 3 | 32.62 |
| 07/10/2026 17:13 | 2 | 32.62 |
| 07/10/2026 17:13 | 20 | 32.62 |
| 07/10/2026 17:13 | 300 | 32.64 |
| 07/10/2026 17:12 | 35 | 32.65 |
| 07/10/2026 17:12 | 100 | 32.65 |
| 07/10/2026 17:12 | 100 | 32.66 |
| 07/10/2026 17:12 | 10 | 32.67 |
| 07/10/2026 17:12 | 1 | 32.68 |
| 07/10/2026 17:12 | 1 | 32.69 |
| 07/10/2026 17:12 | 100 | 32.70 |
| 07/10/2026 17:12 | 38 | 32.71 |
| 07/10/2026 17:12 | 61 | 32.74 |
| 07/10/2026 17:12 | 78 | 32.77 |
| 07/10/2026 17:12 | 61 | 32.77 |
| 07/10/2026 17:12 | 61 | 32.77 |
| 07/10/2026 17:11 | 5 | 32.83 |
| 07/10/2026 17:11 | 15 | 32.83 |
| 07/10/2026 17:11 | 15 | 32.83 |
| 07/10/2026 17:11 | 4 | 32.83 |
| 07/10/2026 17:11 | 15 | 32.83 |
| 07/10/2026 17:11 | 15 | 32.83 |
| 07/10/2026 17:11 | 89 | 32.83 |
| 07/10/2026 17:11 | 7 | 32.83 |
| 07/10/2026 17:11 | 4 | 32.83 |
| 07/10/2026 17:11 | 2 | 32.83 |
| 07/10/2026 17:11 | 1 | 32.83 |
| 07/10/2026 17:11 | 14 | 32.83 |
| 07/10/2026 17:11 | 100 | 32.83 |
| 07/10/2026 17:11 | 35 | 32.83 |
| 07/10/2026 17:11 | 5 | 32.83 |
| 07/10/2026 17:11 | 5 | 32.83 |
| 07/10/2026 17:11 | 5 | 32.83 |
| 07/10/2026 17:11 | 10 | 32.83 |
| 07/10/2026 17:11 | 42 | 32.84 |
| 07/10/2026 17:11 | 1 | 32.85 |
| 07/10/2026 17:11 | 131 | 32.85 |
| 07/10/2026 17:11 | 5 | 32.85 |
| 07/10/2026 17:11 | 100 | 32.85 |
| 07/10/2026 17:11 | 100 | 32.885 |
| 07/10/2026 17:11 | 5 | 32.86 |
| 07/10/2026 17:10 | 100 | 32.89 |
| 07/10/2026 17:10 | 8 | 32.89 |
| 07/10/2026 17:09 | 100 | 32.89 |
| 07/10/2026 17:09 | 250 | 32.89 |
| 07/10/2026 17:09 | 50 | 32.89 |
| 07/10/2026 17:09 | 50 | 32.88 |
| 07/10/2026 17:09 | 17 | 32.87 |
| 07/10/2026 17:09 | 3 | 32.87 |
| 07/10/2026 17:08 | 7 | 32.87 |
| 07/10/2026 17:08 | 20 | 32.88 |
| 07/10/2026 17:08 | 100 | 32.90 |
| 07/10/2026 17:08 | 100 | 32.90 |
| 07/10/2026 17:08 | 100 | 32.90 |
| 07/10/2026 17:07 | 20 | 32.87 |
| 07/10/2026 17:07 | 100 | 32.90 |
| 07/10/2026 17:06 | 100 | 32.89 |
| 07/10/2026 17:06 | 100 | 32.88 |
| 07/10/2026 17:06 | 100 | 32.86 |
| 07/10/2026 17:06 | 39 | 32.85 |
| 07/10/2026 17:05 | 100 | 32.93 |
| 07/10/2026 17:05 | 100 | 32.88 |
| 07/10/2026 17:05 | 100 | 32.88 |
| 07/10/2026 17:05 | 5 | 32.83 |
| 07/10/2026 17:05 | 5 | 32.83 |
| 07/10/2026 17:05 | 7 | 32.84 |
| 07/10/2026 17:05 | 100 | 32.84 |
| 07/10/2026 17:05 | 5 | 32.84 |
| 07/10/2026 17:05 | 100 | 32.85 |
| 07/10/2026 17:05 | 16 | 32.85 |
| 07/10/2026 17:05 | 100 | 32.89 |
| 07/10/2026 17:04 | 100 | 32.92 |
| 07/10/2026 17:03 | 100 | 32.87 |
| 07/10/2026 17:03 | 100 | 32.83 |
| 07/10/2026 17:03 | 100 | 32.83 |
| 07/10/2026 17:03 | 100 | 32.80 |
| 07/10/2026 17:03 | 20 | 32.80 |
| 07/10/2026 17:03 | 100 | 32.80 |
| 07/10/2026 17:02 | 53 | 32.78 |
| 07/10/2026 17:02 | 1 | 32.78 |
| 07/10/2026 17:02 | 60 | 32.78 |
| 07/10/2026 17:02 | 18 | 32.78 |
| 07/10/2026 17:02 | 9 | 32.825 |
| 07/10/2026 17:01 | 100 | 32.84 |
| 07/10/2026 17:01 | 7 | 32.84 |
| 07/10/2026 17:01 | 2 | 32.84 |
| 07/10/2026 17:01 | 7 | 32.85 |
| 07/10/2026 17:01 | 5 | 32.85 |
| 07/10/2026 17:01 | 21 | 32.86 |
| 07/10/2026 17:01 | 78 | 32.86 |
| 07/10/2026 17:01 | 5 | 32.86 |
| 07/10/2026 17:01 | 100 | 32.88 |
| 07/10/2026 17:01 | 100 | 32.95 |
| 07/10/2026 17:00 | 1 | 32.94 |
| 07/10/2026 17:00 | 38 | 32.91 |
| 07/10/2026 17:00 | 100 | 32.92 |
| 07/10/2026 17:00 | 73 | 32.91 |
| 07/10/2026 17:00 | 30 | 32.89 |
| 07/10/2026 17:00 | 38 | 32.90 |
| 07/10/2026 17:00 | 162 | 32.90 |
| 07/10/2026 17:00 | 100 | 32.90 |
| 07/10/2026 17:00 | 48 | 32.90 |
| 07/10/2026 17:00 | 27 | 32.90 |
| 07/10/2026 17:00 | 100 | 32.90 |
| 07/10/2026 17:00 | 300 | 32.89 |
| 07/10/2026 17:00 | 100 | 32.89 |
| 07/10/2026 16:59 | 100 | 32.88 |
| 07/10/2026 16:59 | 100 | 32.88 |
| 07/10/2026 16:59 | 50 | 32.87 |
| 07/10/2026 16:59 | 24 | 32.84 |
| 07/10/2026 16:59 | 76 | 32.84 |
| 07/10/2026 16:59 | 100 | 32.84 |
| 07/10/2026 16:59 | 10 | 32.84 |
| 07/10/2026 16:59 | 36 | 32.84 |
| 07/10/2026 16:58 | 18 | 32.89 |
| 07/10/2026 16:58 | 100 | 32.88 |
| 07/10/2026 16:58 | 99 | 32.87 |
| 07/10/2026 16:58 | 1 | 32.87 |
| 07/10/2026 16:58 | 1 | 32.83 |
| 07/10/2026 16:58 | 6 | 32.82 |
| 07/10/2026 16:58 | 30 | 32.81 |
| 07/10/2026 16:58 | 100 | 32.80 |
| 07/10/2026 16:58 | 60 | 32.80 |
| 07/10/2026 16:58 | 1 | 32.80 |
| 07/10/2026 16:58 | 100 | 32.80 |
| 07/10/2026 16:58 | 38 | 32.765 |
| 07/10/2026 16:58 | 21 | 32.78 |
| 07/10/2026 16:58 | 18 | 32.77 |
| 07/10/2026 16:57 | 100 | 32.70 |
| 07/10/2026 16:57 | 30 | 32.70 |
| 07/10/2026 16:57 | 100 | 32.68 |
| 07/10/2026 16:57 | 100 | 32.68 |
| 07/10/2026 16:57 | 100 | 32.67 |
| 07/10/2026 16:57 | 71 | 32.67 |
| 07/10/2026 16:57 | 1 | 32.65 |
| 07/10/2026 16:57 | 100 | 32.65 |
| 07/10/2026 16:57 | 50 | 32.62 |
| 07/10/2026 16:56 | 86 | 32.62 |
| 07/10/2026 16:56 | 1 | 32.60 |
| 07/10/2026 16:56 | 25 | 32.58 |
| 07/10/2026 16:56 | 5 | 32.58 |
| 07/10/2026 16:56 | 5 | 32.59 |
| 07/10/2026 16:56 | 5 | 32.59 |
| 07/10/2026 16:56 | 5 | 32.59 |
| 07/10/2026 16:56 | 5 | 32.59 |
| 07/10/2026 16:56 | 25 | 32.59 |
| 07/10/2026 16:56 | 20 | 32.60 |
| 07/10/2026 16:56 | 40 | 32.60 |
| 07/10/2026 16:55 | 20 | 32.64 |
| 07/10/2026 16:55 | 100 | 32.63 |
| 07/10/2026 16:55 | 16 | 32.61 |
| 07/10/2026 16:55 | 5 | 32.61 |
| 07/10/2026 16:55 | 100 | 32.64 |
| 07/10/2026 16:55 | 200 | 32.64 |
| 07/10/2026 16:55 | 100 | 32.63 |
| 07/10/2026 16:55 | 51 | 32.66 |
| 07/10/2026 16:55 | 10 | 32.65 |
| 07/10/2026 16:55 | 100 | 32.64 |
| 07/10/2026 16:55 | 5 | 32.64 |
| 07/10/2026 16:55 | 95 | 32.64 |
| 07/10/2026 16:55 | 30 | 32.64 |
| 07/10/2026 16:55 | 100 | 32.64 |
| 07/10/2026 16:55 | 38 | 32.63 |
| 07/10/2026 16:55 | 38 | 32.63 |
| 07/10/2026 16:55 | 50 | 32.63 |
| 07/10/2026 16:55 | 100 | 32.615 |
| 07/10/2026 16:55 | 100 | 32.63 |
| 07/10/2026 16:55 | 100 | 32.62 |
| 07/10/2026 16:55 | 1 | 32.62 |
| 07/10/2026 16:55 | 200 | 32.62 |
| 07/10/2026 16:55 | 397 | 32.62 |
| 07/10/2026 16:55 | 100 | 32.62 |
| 07/10/2026 16:55 | 62 | 32.59 |
| 07/10/2026 16:55 | 34 | 32.59 |
| 07/10/2026 16:55 | 38 | 32.59 |
| 07/10/2026 16:55 | 38 | 32.59 |
| 07/10/2026 16:52 | 5 | 32.63 |
| 07/10/2026 16:52 | 12 | 32.64 |
| 07/10/2026 16:52 | 4 | 32.64 |
| 07/10/2026 16:52 | 5 | 32.64 |
| 07/10/2026 16:51 | 5 | 32.66 |
| 07/10/2026 16:51 | 8 | 32.68 |
| 07/10/2026 16:51 | 100 | 32.71 |
| 07/10/2026 16:50 | 100 | 32.71 |
| 07/10/2026 16:50 | 2 | 32.68 |
| 07/10/2026 16:50 | 99 | 32.66 |
| 07/10/2026 16:50 | 1 | 32.66 |
| 07/10/2026 16:50 | 2 | 32.66 |
| 07/10/2026 16:50 | 1 | 32.66 |
| 07/10/2026 16:50 | 1 | 32.65 |
| 07/10/2026 16:49 | 100 | 32.64 |
| 07/10/2026 16:47 | 30 | 32.66 |
| 07/10/2026 16:47 | 21 | 32.66 |
| 07/10/2026 16:47 | 2 | 32.66 |
| 07/10/2026 16:47 | 95 | 32.64 |
| 07/10/2026 16:47 | 3 | 32.64 |
| 07/10/2026 16:47 | 30 | 32.63 |
| 07/10/2026 16:47 | 34 | 32.63 |
| 07/10/2026 16:47 | 66 | 32.63 |
| 07/10/2026 16:47 | 2 | 32.57 |
| 07/10/2026 16:47 | 16 | 32.56 |
| 07/10/2026 16:43 | 30 | 32.55 |
| 07/10/2026 16:43 | 113 | 32.55 |
| 07/10/2026 16:43 | 100 | 32.55 |
| 07/10/2026 16:43 | 100 | 32.60 |
| 07/10/2026 16:41 | 2 | 32.60 |
| 07/10/2026 16:40 | 2 | 32.64 |
| 07/10/2026 16:40 | 100 | 32.63 |
| 07/10/2026 16:40 | 11 | 32.54 |
| 07/10/2026 16:40 | 13 | 32.54 |
| 07/10/2026 16:40 | 15 | 32.54 |
| 07/10/2026 16:40 | 44 | 32.53 |
| 07/10/2026 16:40 | 28 | 32.53 |
| 07/10/2026 16:40 | 28 | 32.53 |
| 07/10/2026 16:39 | 100 | 32.47 |
| 07/10/2026 16:39 | 100 | 32.495 |
| 07/10/2026 16:39 | 28 | 32.47 |
| 07/10/2026 16:39 | 10 | 32.47 |
| 07/10/2026 16:39 | 5 | 32.47 |
| 07/10/2026 16:39 | 36 | 32.48 |
| 07/10/2026 16:39 | 22 | 32.48 |
| 07/10/2026 16:39 | 1 | 32.44 |
| 07/10/2026 16:39 | 1 | 32.44 |
| 07/10/2026 16:39 | 1 | 32.46 |
| 07/10/2026 16:38 | 100 | 32.58 |
| 07/10/2026 16:38 | 100 | 32.60 |
| 07/10/2026 16:38 | 100 | 32.58 |
| 07/10/2026 16:38 | 20 | 32.53 |
| 07/10/2026 16:38 | 100 | 32.49 |
| 07/10/2026 16:38 | 99 | 32.49 |
| 07/10/2026 16:38 | 1 | 32.49 |
| 07/10/2026 16:38 | 100 | 32.48 |
| 07/10/2026 16:37 | 5 | 32.48 |
| 07/10/2026 16:37 | 205 | 32.47 |
| 07/10/2026 16:37 | 228 | 32.42 |
| 07/10/2026 16:37 | 11 | 32.42 |
| 07/10/2026 16:37 | 2 | 32.41 |
| 07/10/2026 16:37 | 46 | 32.41 |
| 07/10/2026 16:37 | 54 | 32.41 |
| 07/10/2026 16:37 | 100 | 32.40 |
| 07/10/2026 16:36 | 100 | 32.41 |
| 07/10/2026 16:36 | 100 | 32.40 |
| 07/10/2026 16:36 | 17 | 32.36 |
| 07/10/2026 16:36 | 61 | 32.42 |
| 07/10/2026 16:36 | 100 | 32.41 |
| 07/10/2026 16:36 | 240 | 32.41 |
| 07/10/2026 16:36 | 3 | 32.38 |
| 07/10/2026 16:36 | 35 | 32.38 |
| 07/10/2026 16:36 | 6 | 32.38 |
| 07/10/2026 16:36 | 29 | 32.38 |
| 07/10/2026 16:36 | 100 | 32.38 |
| 07/10/2026 16:36 | 18 | 32.37 |
| 07/10/2026 16:36 | 4 | 32.35 |
| 07/10/2026 16:36 | 2 | 32.23 |
| 07/10/2026 16:35 | 2 | 32.28 |
| 07/10/2026 16:35 | 78 | 32.28 |
| 07/10/2026 16:35 | 22 | 32.28 |
| 07/10/2026 16:35 | 100 | 32.25 |
| 07/10/2026 16:33 | 5 | 32.19 |
| 07/10/2026 16:33 | 18 | 32.16 |
| 07/10/2026 16:33 | 100 | 32.16 |
| 07/10/2026 16:33 | 7 | 32.12 |
| 07/10/2026 16:33 | 100 | 32.12 |
| 07/10/2026 16:33 | 30 | 32.11 |
| 07/10/2026 16:33 | 30 | 32.10 |
| 07/10/2026 16:33 | 5 | 32.03 |
| 07/10/2026 16:33 | 30 | 32.03 |
| 07/10/2026 16:33 | 30 | 32.04 |
| 07/10/2026 16:33 | 34 | 32.03 |
| 07/10/2026 16:33 | 90 | 32.02 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.06 |
| 07/10/2026 16:33 | 6 | 31.99 |
| 07/10/2026 16:33 | 100 | 31.99 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:33 | 100 | 32.065 |
| 07/10/2026 16:33 | 100 | 32.09 |
| 07/10/2026 16:32 | 1 | 32.12 |
| 07/10/2026 16:32 | 1 | 32.12 |
| 07/10/2026 16:32 | 1 | 32.12 |
| 07/10/2026 16:32 | 18 | 32.13 |
| 07/10/2026 16:32 | 100 | 32.205 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 60 | 32.20 |
| 07/10/2026 16:32 | 40 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 100 | 32.20 |
| 07/10/2026 16:32 | 30 | 32.27 |
| 07/10/2026 16:32 | 1 | 32.31 |
| 07/10/2026 16:32 | 18 | 32.33 |
| 07/10/2026 16:32 | 5 | 32.36 |
| 07/10/2026 16:32 | 5 | 32.37 |
| 07/10/2026 16:32 | 36 | 32.38 |
| 07/10/2026 16:32 | 64 | 32.38 |
| 07/10/2026 16:32 | 100 | 32.38 |
| 07/10/2026 16:32 | 36 | 32.39 |
| 07/10/2026 16:32 | 17 | 32.44 |
| 07/10/2026 16:32 | 17 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.39 |
| 07/10/2026 16:32 | 19 | 32.40 |
| 07/10/2026 16:32 | 160 | 32.445 |
| 07/10/2026 16:32 | 240 | 32.445 |
| 07/10/2026 16:31 | 50 | 32.43 |
| 07/10/2026 16:31 | 50 | 32.43 |
| 07/10/2026 16:31 | 26 | 32.42 |
| 07/10/2026 16:31 | 31 | 32.40 |
| 07/10/2026 16:31 | 100 | 32.38 |
| 07/10/2026 16:31 | 50 | 32.39 |
| 07/10/2026 16:31 | 100 | 32.39 |
| 07/10/2026 16:31 | 60 | 32.38 |
| 07/10/2026 16:31 | 100 | 32.37 |
| 07/10/2026 16:31 | 100 | 32.37 |
| 07/10/2026 16:31 | 51 | 32.39 |
| 07/10/2026 16:30 | 28 | 32.30 |
| 07/10/2026 16:30 | 1 | 32.30 |
| 07/10/2026 16:29 | 4 | 32.27 |
| 07/10/2026 16:29 | 100 | 32.27 |
| 07/10/2026 16:29 | 10 | 32.29 |
| 07/10/2026 16:29 | 29 | 32.29 |
| 07/10/2026 16:29 | 21 | 32.28 |
| 07/10/2026 16:29 | 100 | 32.26 |
| 07/10/2026 16:29 | 29 | 32.27 |
| 07/10/2026 16:29 | 165 | 32.26 |
| 07/10/2026 16:29 | 100 | 32.26 |
| 07/10/2026 16:29 | 1 | 32.25 |
| 07/10/2026 16:29 | 1 | 32.25 |
| 07/10/2026 16:29 | 100 | 32.25 |
| 07/10/2026 16:29 | 29 | 32.25 |
| 07/10/2026 16:29 | 100 | 32.24 |
| 07/10/2026 16:27 | 100 | 32.24 |
| 07/10/2026 16:27 | 100 | 32.24 |
| 07/10/2026 16:26 | 28 | 32.22 |
| 07/10/2026 16:26 | 15 | 32.22 |
| 07/10/2026 16:26 | 100 | 32.21 |
| 07/10/2026 16:26 | 30 | 32.22 |
| 07/10/2026 16:26 | 70 | 32.21 |
| 07/10/2026 16:26 | 15 | 32.21 |
| 07/10/2026 16:26 | 15 | 32.21 |
| 07/10/2026 16:25 | 2 | 32.12 |
| 07/10/2026 16:25 | 198 | 32.12 |
| 07/10/2026 16:25 | 1 | 32.12 |
| 07/10/2026 16:25 | 1 | 32.13 |
| 07/10/2026 16:24 | 3 | 32.13 |
| 07/10/2026 16:24 | 98 | 32.13 |
| 07/10/2026 16:24 | 2 | 32.13 |
| 07/10/2026 16:24 | 1 | 32.12 |
| 07/10/2026 16:24 | 5 | 32.13 |
| 07/10/2026 16:24 | 30 | 32.14 |
| 07/10/2026 16:24 | 6 | 32.14 |
| 07/10/2026 16:24 | 38 | 32.14 |
| 07/10/2026 16:24 | 52 | 32.14 |
| 07/10/2026 16:24 | 10 | 32.14 |
| 07/10/2026 16:24 | 6 | 32.15 |
| 07/10/2026 16:24 | 5 | 32.15 |
| 07/10/2026 16:24 | 76 | 32.16 |
| 07/10/2026 16:24 | 11 | 32.16 |
| 07/10/2026 16:24 | 17 | 32.16 |
| 07/10/2026 16:24 | 1 | 32.15 |
| 07/10/2026 16:24 | 43 | 32.14 |
| 07/10/2026 16:23 | 35 | 32.18 |
| 07/10/2026 16:23 | 59 | 32.21 |
| 07/10/2026 16:23 | 100 | 32.21 |
| 07/10/2026 16:23 | 43 | 32.22 |
| 07/10/2026 16:23 | 51 | 32.21 |
| 07/10/2026 16:23 | 99 | 32.21 |
| 07/10/2026 16:23 | 1 | 32.21 |
| 07/10/2026 16:23 | 100 | 32.20 |
| 07/10/2026 16:23 | 100 | 32.20 |
| 07/10/2026 16:23 | 1 | 32.20 |
| 07/10/2026 16:23 | 1 | 32.14 |
| 07/10/2026 16:23 | 2 | 32.14 |
| 07/10/2026 16:23 | 5 | 32.14 |
| 07/10/2026 16:23 | 47 | 32.14 |
| 07/10/2026 16:23 | 31 | 32.13 |
| 07/10/2026 16:23 | 15 | 32.13 |
| 07/10/2026 16:23 | 16 | 32.13 |
| 07/10/2026 16:23 | 16 | 32.13 |
| 07/10/2026 16:23 | 238 | 32.14 |
| 07/10/2026 16:23 | 2 | 32.14 |
| 07/10/2026 16:22 | 1 | 32.165 |
| 07/10/2026 16:22 | 2 | 32.165 |
| 07/10/2026 16:22 | 3 | 32.15 |
| 07/10/2026 16:22 | 1 | 32.15 |
| 07/10/2026 16:22 | 8 | 32.15 |
| 07/10/2026 16:22 | 6 | 32.15 |
| 07/10/2026 16:22 | 69 | 32.15 |
| 07/10/2026 16:22 | 9 | 32.15 |
| 07/10/2026 16:22 | 5 | 32.15 |
| 07/10/2026 16:22 | 69 | 32.15 |
| 07/10/2026 16:22 | 40 | 32.15 |
| 07/10/2026 16:22 | 31 | 32.13 |
| 07/10/2026 16:22 | 1 | 32.15 |
| 07/10/2026 16:22 | 240 | 32.23 |
| 07/10/2026 16:22 | 38 | 32.23 |
| 07/10/2026 16:21 | 3 | 32.23 |
| 07/10/2026 16:21 | 10 | 32.21 |
| 07/10/2026 16:21 | 50 | 32.27 |
| 07/10/2026 16:21 | 240 | 32.24 |
| 07/10/2026 16:20 | 10 | 32.19 |
| 07/10/2026 16:20 | 7 | 32.17 |
| 07/10/2026 16:20 | 200 | 32.16 |
| 07/10/2026 16:20 | 200 | 32.14 |
| 07/10/2026 16:19 | 6 | 32.13 |
| 07/10/2026 16:19 | 27 | 32.14 |
| 07/10/2026 16:19 | 240 | 32.13 |
| 07/10/2026 16:19 | 72 | 32.11 |
| 07/10/2026 16:19 | 28 | 32.11 |
| 07/10/2026 16:19 | 6 | 32.11 |
| 07/10/2026 16:18 | 200 | 32.11 |
| 07/10/2026 16:18 | 6 | 32.11 |
| 07/10/2026 16:18 | 18 | 32.06 |
| 07/10/2026 16:18 | 100 | 32.02 |
| 07/10/2026 16:18 | 1 | 32.00 |
| 07/10/2026 16:18 | 100 | 32.00 |
| 07/10/2026 16:17 | 100 | 31.98 |
| 07/10/2026 16:16 | 100 | 31.87 |
| 07/10/2026 16:16 | 100 | 31.86 |
| 07/10/2026 16:16 | 57 | 31.86 |
| 07/10/2026 16:16 | 1 | 31.86 |
| 07/10/2026 16:16 | 21 | 31.84 |
| 07/10/2026 16:16 | 100 | 31.82 |
| 07/10/2026 16:16 | 100 | 31.765 |
| 07/10/2026 16:16 | 28 | 31.73 |
| 07/10/2026 16:16 | 100 | 31.81 |
| 07/10/2026 16:16 | 100 | 31.80 |
| 07/10/2026 16:16 | 100 | 31.78 |
| 07/10/2026 16:16 | 156 | 31.76 |
| 07/10/2026 16:16 | 34 | 31.76 |
| 07/10/2026 16:15 | 1 | 31.74 |
| 07/10/2026 16:15 | 200 | 31.74 |
| 07/10/2026 16:14 | 5 | 31.71 |
| 07/10/2026 16:14 | 5 | 31.72 |
| 07/10/2026 16:14 | 55 | 31.755 |
| 07/10/2026 16:13 | 98 | 31.73 |
| 07/10/2026 16:13 | 1 | 31.73 |
| 07/10/2026 16:13 | 5 | 31.75 |
| 07/10/2026 16:13 | 1 | 31.77 |
| 07/10/2026 16:13 | 1 | 31.78 |
| 07/10/2026 16:12 | 24 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 34 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.805 |
| 07/10/2026 16:12 | 38 | 31.83 |
| 07/10/2026 16:12 | 100 | 31.805 |
| 07/10/2026 16:12 | 400 | 31.805 |
| 07/10/2026 16:12 | 240 | 31.80 |
| 07/10/2026 16:12 | 1 | 31.72 |
| 07/10/2026 16:12 | 9 | 31.72 |
| 07/10/2026 16:12 | 1 | 31.72 |
| 07/10/2026 16:12 | 30 | 31.72 |
| 07/10/2026 16:12 | 1 | 31.72 |
| 07/10/2026 16:12 | 41 | 31.74 |
| 07/10/2026 16:12 | 41 | 31.74 |
| 07/10/2026 16:12 | 41 | 31.74 |
| 07/10/2026 16:11 | 2 | 31.84 |
| 07/10/2026 16:11 | 1 | 31.74 |
| 07/10/2026 16:11 | 1 | 31.75 |
| 07/10/2026 16:11 | 1 | 31.82 |
| 07/10/2026 16:11 | 8 | 31.76 |
| 07/10/2026 16:11 | 37 | 31.81 |
| 07/10/2026 16:11 | 5 | 31.83 |
| 07/10/2026 16:11 | 5 | 31.83 |
| 07/10/2026 16:11 | 5 | 31.83 |
| 07/10/2026 16:11 | 5 | 31.84 |
| 07/10/2026 16:11 | 35 | 31.85 |
| 07/10/2026 16:11 | 100 | 31.85 |
| 07/10/2026 16:11 | 5 | 31.85 |
| 07/10/2026 16:11 | 5 | 31.85 |
| 07/10/2026 16:11 | 35 | 31.86 |
| 07/10/2026 16:11 | 5 | 31.86 |
| 07/10/2026 16:11 | 5 | 31.86 |
| 07/10/2026 16:11 | 10 | 31.86 |
| 07/10/2026 16:11 | 5 | 31.86 |
| 07/10/2026 16:11 | 100 | 31.86 |
| 07/10/2026 16:11 | 8 | 31.87 |
| 07/10/2026 16:11 | 20 | 31.87 |
| 07/10/2026 16:11 | 35 | 31.87 |
| 07/10/2026 16:11 | 20 | 31.87 |
| 07/10/2026 16:11 | 100 | 31.87 |
| 07/10/2026 16:10 | 150 | 31.92 |
| 07/10/2026 16:10 | 28 | 31.92 |
| 07/10/2026 16:10 | 38 | 31.92 |
| 07/10/2026 16:10 | 38 | 31.92 |
| 07/10/2026 16:09 | 100 | 32.01 |
| 07/10/2026 16:08 | 100 | 32.01 |
| 07/10/2026 16:08 | 100 | 32.01 |
| 07/10/2026 16:08 | 1 | 32.17 |
| 07/10/2026 16:08 | 5 | 32.02 |
| 07/10/2026 16:08 | 5 | 32.02 |
| 07/10/2026 16:08 | 71 | 32.13 |
| 07/10/2026 16:08 | 5 | 32.015 |
| 07/10/2026 16:07 | 5 | 31.95 |
| 07/10/2026 16:07 | 1 | 31.92 |
| 07/10/2026 16:07 | 36 | 32.01 |
| 07/10/2026 16:07 | 100 | 32.01 |
| 07/10/2026 16:07 | 1 | 32.01 |
| 07/10/2026 16:07 | 133 | 32.00 |
| 07/10/2026 16:07 | 1 | 31.99 |
| 07/10/2026 16:07 | 71 | 31.93 |
| 07/10/2026 16:07 | 36 | 31.93 |
| 07/10/2026 16:07 | 100 | 31.93 |
| 07/10/2026 16:07 | 12 | 31.93 |
| 07/10/2026 16:07 | 3 | 31.83 |
| 07/10/2026 16:07 | 100 | 31.92 |
| 07/10/2026 16:07 | 39 | 31.825 |
| 07/10/2026 16:06 | 1 | 31.815 |
| 07/10/2026 16:06 | 10 | 31.815 |
| 07/10/2026 16:06 | 42 | 31.78 |
| 07/10/2026 16:05 | 100 | 31.85 |
| 07/10/2026 16:05 | 82 | 31.85 |
| 07/10/2026 16:05 | 47 | 31.84 |
| 07/10/2026 16:04 | 82 | 31.85 |
| 07/10/2026 16:04 | 100 | 31.81 |
| 07/10/2026 16:04 | 1 | 31.75 |
| 07/10/2026 16:04 | 99 | 31.75 |
| 07/10/2026 16:04 | 800 | 31.72 |
| 07/10/2026 16:04 | 250 | 31.72 |
| 07/10/2026 16:04 | 250 | 31.72 |
| 07/10/2026 16:04 | 100 | 31.70 |
| 07/10/2026 16:04 | 1 | 31.70 |
| 07/10/2026 16:04 | 100 | 31.61 |
| 07/10/2026 16:04 | 10 | 31.61 |
| 07/10/2026 16:04 | 17 | 31.60 |
| 07/10/2026 16:04 | 27 | 31.59 |
| 07/10/2026 16:04 | 62 | 31.59 |
| 07/10/2026 16:04 | 100 | 31.59 |
| 07/10/2026 16:04 | 200 | 31.52 |
| 07/10/2026 16:03 | 12 | 31.57 |
| 07/10/2026 16:03 | 100 | 31.51 |
| 07/10/2026 16:03 | 100 | 31.57 |
| 07/10/2026 16:02 | 39 | 31.59 |
| 07/10/2026 16:02 | 240 | 31.58 |
| 07/10/2026 16:02 | 99 | 31.59 |
| 07/10/2026 16:02 | 15 | 31.51 |
| 07/10/2026 16:02 | 100 | 31.51 |
| 07/10/2026 16:02 | 100 | 31.45 |
| 07/10/2026 16:02 | 26 | 31.39 |
| 07/10/2026 16:02 | 20 | 31.42 |
| 07/10/2026 16:02 | 26 | 31.40 |
| 07/10/2026 16:02 | 16 | 31.45 |
| 07/10/2026 16:02 | 100 | 31.44 |
| 07/10/2026 16:02 | 100 | 31.44 |
| 07/10/2026 16:01 | 17 | 31.41 |
| 07/10/2026 15:59 | 5 | 31.45 |
| 07/10/2026 15:59 | 95 | 31.45 |
| 07/10/2026 15:59 | 105 | 31.45 |
| 07/10/2026 15:59 | 100 | 31.44 |
| 07/10/2026 15:59 | 100 | 31.43 |
| 07/10/2026 15:59 | 100 | 31.43 |
| 07/10/2026 15:57 | 100 | 31.42 |
| 07/10/2026 15:57 | 100 | 31.42 |
| 07/10/2026 15:57 | 100 | 31.41 |
| 07/10/2026 15:57 | 100 | 31.39 |
| 07/10/2026 15:57 | 1 | 31.27 |
| 07/10/2026 15:57 | 12 | 31.27 |
| 07/10/2026 15:57 | 62 | 31.27 |
| 07/10/2026 15:57 | 38 | 31.27 |
| 07/10/2026 15:57 | 35 | 31.32 |
| 07/10/2026 15:57 | 100 | 31.32 |
| 07/10/2026 15:57 | 100 | 31.32 |
| 07/10/2026 15:57 | 5 | 31.33 |
| 07/10/2026 15:57 | 5 | 31.33 |
| 07/10/2026 15:57 | 5 | 31.33 |
| 07/10/2026 15:57 | 5 | 31.33 |
| 07/10/2026 15:57 | 39 | 31.33 |
| 07/10/2026 15:57 | 61 | 31.33 |
| 07/10/2026 15:57 | 100 | 31.33 |
| 07/10/2026 15:57 | 35 | 31.33 |
| 07/10/2026 15:57 | 10 | 31.33 |
| 07/10/2026 15:57 | 11 | 31.34 |
| 07/10/2026 15:57 | 5 | 31.34 |
| 07/10/2026 15:57 | 239 | 31.37 |
| 07/10/2026 15:57 | 16 | 31.37 |
| 07/10/2026 15:57 | 16 | 31.37 |
| 07/10/2026 15:56 | 67 | 31.41 |
| 07/10/2026 15:56 | 2 | 31.41 |
| 07/10/2026 15:56 | 2 | 31.38 |
| 07/10/2026 15:56 | 2 | 31.38 |
| 07/10/2026 15:56 | 2 | 31.38 |
| 07/10/2026 15:53 | 100 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.455 |
| 07/10/2026 15:51 | 11 | 31.42 |
| 07/10/2026 15:51 | 35 | 31.41 |
| 07/10/2026 15:50 | 17 | 31.53 |
| 07/10/2026 15:50 | 84 | 31.50 |
| 07/10/2026 15:50 | 16 | 31.50 |
| 07/10/2026 15:50 | 100 | 31.49 |
| 07/10/2026 15:50 | 100 | 31.49 |
| 07/10/2026 15:50 | 100 | 31.48 |
| 07/10/2026 15:50 | 5 | 31.48 |
| 07/10/2026 15:50 | 63 | 31.40 |
| 07/10/2026 15:48 | 11 | 31.39 |
| 07/10/2026 15:48 | 100 | 31.37 |
| 07/10/2026 15:48 | 100 | 31.35 |
| 07/10/2026 15:47 | 20 | 31.17 |
| 07/10/2026 15:47 | 1 | 31.145 |
| 07/10/2026 15:46 | 5 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.12 |
| 07/10/2026 15:41 | 100 | 31.12 |
| 07/10/2026 15:39 | 100 | 31.05 |
| 07/10/2026 15:39 | 1 | 31.04 |
| 07/10/2026 15:39 | 5 | 31.00 |
| 07/10/2026 15:39 | 10 | 31.00 |
| 07/10/2026 15:39 | 35 | 31.00 |
| 07/10/2026 15:39 | 100 | 30.99 |
| 07/10/2026 15:39 | 45 | 30.97 |
| 07/10/2026 15:35 | 1 | 31.04 |
| 07/10/2026 15:34 | 100 | 30.845 |
| 07/10/2026 15:34 | 100 | 30.845 |
| 07/10/2026 15:32 | 14 | 30.90 |
| 07/10/2026 15:32 | 1737 | 30.90 |
| 07/10/2026 15:32 | 1 | 30.91 |
| 07/10/2026 15:32 | 240 | 30.92 |
| 07/10/2026 15:32 | 240 | 30.93 |
| 07/10/2026 15:30 | 7523 | 30.95 |
| 07/10/2026 15:30 | 7523 | 30.95 |