Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.00
-0.39
(
-2.12% )
|
17.97
|
100 |
18.00
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 18.00 |
| 08/28/2026 22:00 | 109118 | 18.00 |
| 08/28/2026 21:59 | 135 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 76 | 18.00 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 6 | 18.00 |
| 08/28/2026 21:59 | 18 | 18.00 |
| 08/28/2026 21:59 | 300 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 71 | 18.00 |
| 08/28/2026 21:59 | 129 | 18.00 |
| 08/28/2026 21:59 | 198 | 17.99 |
| 08/28/2026 21:59 | 22 | 17.99 |
| 08/28/2026 21:59 | 47 | 17.99 |
| 08/28/2026 21:59 | 13 | 17.97 |
| 08/28/2026 21:59 | 190 | 17.98 |
| 08/28/2026 21:59 | 100 | 17.98 |
| 08/28/2026 21:59 | 47 | 17.98 |
| 08/28/2026 21:59 | 22 | 17.98 |
| 08/28/2026 21:59 | 47 | 17.98 |
| 08/28/2026 21:59 | 75 | 18.01 |
| 08/28/2026 21:59 | 25 | 18.01 |
| 08/28/2026 21:59 | 16 | 18.01 |
| 08/28/2026 21:59 | 57 | 18.01 |
| 08/28/2026 21:59 | 2 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 2 | 18.00 |
| 08/28/2026 21:59 | 35 | 18.00 |
| 08/28/2026 21:59 | 3 | 18.00 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 22 | 17.99 |
| 08/28/2026 21:59 | 78 | 17.99 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 29 | 18.00 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 25 | 18.00 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 22 | 17.99 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 83 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 1 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 8 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.025 |
| 08/28/2026 21:59 | 400 | 18.025 |
| 08/28/2026 21:59 | 2 | 18.025 |
| 08/28/2026 21:59 | 2 | 18.025 |
| 08/28/2026 21:59 | 2 | 18.025 |
| 08/28/2026 21:59 | 9 | 18.025 |
| 08/28/2026 21:59 | 2 | 18.02 |
| 08/28/2026 21:59 | 126 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 3 | 18.025 |
| 08/28/2026 21:59 | 1 | 18.025 |
| 08/28/2026 21:59 | 2 | 18.025 |
| 08/28/2026 21:59 | 24 | 18.025 |
| 08/28/2026 21:59 | 34 | 18.02 |
| 08/28/2026 21:59 | 379 | 18.04 |
| 08/28/2026 21:59 | 158 | 18.03 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 47 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 53 | 18.01 |
| 08/28/2026 21:59 | 47 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 42 | 18.03 |
| 08/28/2026 21:59 | 3 | 18.03 |
| 08/28/2026 21:59 | 45 | 18.02 |
| 08/28/2026 21:59 | 35 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 2 | 18.01 |
| 08/28/2026 21:59 | 31 | 17.99 |
| 08/28/2026 21:59 | 2 | 17.99 |
| 08/28/2026 21:59 | 66 | 18.00 |
| 08/28/2026 21:59 | 20 | 18.005 |
| 08/28/2026 21:59 | 2 | 18.005 |
| 08/28/2026 21:59 | 20 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.01 |
| 08/28/2026 21:59 | 12 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 89 | 18.01 |
| 08/28/2026 21:59 | 24 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 65 | 18.01 |
| 08/28/2026 21:59 | 21 | 18.01 |
| 08/28/2026 21:59 | 56 | 18.01 |
| 08/28/2026 21:59 | 355 | 18.01 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 92 | 18.01 |
| 08/28/2026 21:59 | 8 | 18.01 |
| 08/28/2026 21:59 | 4 | 18.01 |
| 08/28/2026 21:59 | 96 | 18.01 |
| 08/28/2026 21:59 | 1 | 17.99 |
| 08/28/2026 21:59 | 68 | 17.99 |
| 08/28/2026 21:59 | 32 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 41 | 17.99 |
| 08/28/2026 21:59 | 6 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 5 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 5 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 100 | 17.99 |
| 08/28/2026 21:59 | 20 | 18.00 |
| 08/28/2026 21:59 | 12 | 18.00 |
| 08/28/2026 21:59 | 13 | 18.00 |
| 08/28/2026 21:59 | 18 | 18.00 |
| 08/28/2026 21:59 | 29 | 18.00 |
| 08/28/2026 21:59 | 92 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.00 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 80 | 18.01 |
| 08/28/2026 21:59 | 5 | 18.01 |
| 08/28/2026 21:59 | 45 | 18.01 |
| 08/28/2026 21:59 | 136 | 18.01 |
| 08/28/2026 21:59 | 31 | 18.01 |
| 08/28/2026 21:59 | 11 | 18.01 |
| 08/28/2026 21:59 | 70 | 18.01 |
| 08/28/2026 21:59 | 30 | 18.01 |
| 08/28/2026 21:59 | 64 | 18.02 |
| 08/28/2026 21:59 | 5 | 18.02 |
| 08/28/2026 21:59 | 100 | 18.01 |
| 08/28/2026 21:59 | 1 | 18.02 |
| 08/28/2026 21:59 | 1 | 18.02 |
| 08/28/2026 21:59 | 22 | 18.02 |
| 08/28/2026 21:59 | 24 | 18.02 |
| 08/28/2026 21:58 | 97 | 18.02 |
| 08/28/2026 21:58 | 3 | 18.02 |
| 08/28/2026 21:58 | 9 | 18.02 |
| 08/28/2026 21:58 | 4 | 18.02 |
| 08/28/2026 21:58 | 96 | 18.02 |
| 08/28/2026 21:58 | 2 | 18.02 |
| 08/28/2026 21:58 | 2 | 18.02 |
| 08/28/2026 21:58 | 2 | 18.02 |
| 08/28/2026 21:58 | 35 | 18.01 |
| 08/28/2026 21:58 | 63 | 18.02 |
| 08/28/2026 21:58 | 2 | 18.02 |
| 08/28/2026 21:58 | 100 | 18.03 |
| 08/28/2026 21:58 | 2 | 18.02 |
| 08/28/2026 21:58 | 59 | 18.01 |
| 08/28/2026 21:58 | 23 | 18.025 |
| 08/28/2026 21:58 | 19 | 18.03 |
| 08/28/2026 21:58 | 60 | 18.03 |
| 08/28/2026 21:58 | 100 | 18.03 |
| 08/28/2026 21:58 | 60 | 18.03 |
| 08/28/2026 21:58 | 15 | 18.03 |
| 08/28/2026 21:58 | 85 | 18.03 |
| 08/28/2026 21:58 | 15 | 18.03 |
| 08/28/2026 21:58 | 60 | 18.03 |
| 08/28/2026 21:58 | 40 | 18.035 |
| 08/28/2026 21:58 | 9 | 18.035 |
| 08/28/2026 21:58 | 15 | 18.035 |
| 08/28/2026 21:58 | 20 | 18.035 |
| 08/28/2026 21:58 | 25 | 18.03 |
| 08/28/2026 21:58 | 33 | 18.03 |
| 08/28/2026 21:58 | 100 | 18.03 |
| 08/28/2026 21:58 | 102 | 18.03 |
| 08/28/2026 21:58 | 57 | 18.03 |
| 08/28/2026 21:58 | 45 | 18.03 |
| 08/28/2026 21:58 | 30 | 18.03 |
| 08/28/2026 21:58 | 64 | 18.03 |
| 08/28/2026 21:58 | 8 | 18.03 |
| 08/28/2026 21:58 | 1 | 18.03 |
| 08/28/2026 21:58 | 45 | 18.03 |
| 08/28/2026 21:58 | 2 | 18.03 |
| 08/28/2026 21:58 | 2 | 18.03 |
| 08/28/2026 21:58 | 1 | 18.03 |
| 08/28/2026 21:58 | 100 | 18.03 |
| 08/28/2026 21:58 | 24 | 18.03 |
| 08/28/2026 21:58 | 46 | 18.03 |
| 08/28/2026 21:58 | 20 | 18.03 |
| 08/28/2026 21:58 | 24 | 18.03 |
| 08/28/2026 21:58 | 2 | 18.03 |
| 08/28/2026 21:58 | 100 | 18.03 |
| 08/28/2026 21:58 | 376 | 18.03 |
| 08/28/2026 21:58 | 14 | 18.03 |
| 08/28/2026 21:58 | 2 | 18.035 |
| 08/28/2026 21:58 | 10 | 18.03 |
| 08/28/2026 21:58 | 1 | 18.035 |
| 08/28/2026 21:58 | 19 | 18.03 |
| 08/28/2026 21:58 | 64 | 18.03 |
| 08/28/2026 21:58 | 1 | 18.03 |
| 08/28/2026 21:58 | 16 | 18.035 |
| 08/28/2026 21:58 | 43 | 18.04 |
| 08/28/2026 21:58 | 97 | 18.04 |
| 08/28/2026 21:58 | 3 | 18.04 |
| 08/28/2026 21:58 | 4 | 18.04 |
| 08/28/2026 21:58 | 50 | 18.02 |
| 08/28/2026 21:58 | 19 | 18.03 |
| 08/28/2026 21:58 | 30 | 18.03 |
| 08/28/2026 21:58 | 1 | 18.03 |
| 08/28/2026 21:58 | 100 | 18.02 |
| 08/28/2026 21:58 | 13 | 18.03 |
| 08/28/2026 21:58 | 30 | 18.03 |
| 08/28/2026 21:58 | 30 | 18.03 |
| 08/28/2026 21:58 | 27 | 18.03 |
| 08/28/2026 21:57 | 100 | 18.03 |
| 08/28/2026 21:57 | 100 | 18.03 |
| 08/28/2026 21:57 | 97 | 18.03 |
| 08/28/2026 21:57 | 3 | 18.03 |
| 08/28/2026 21:57 | 4 | 18.035 |
| 08/28/2026 21:57 | 3 | 18.035 |
| 08/28/2026 21:57 | 1 | 18.035 |
| 08/28/2026 21:57 | 1 | 18.04 |
| 08/28/2026 21:57 | 8 | 18.04 |
| 08/28/2026 21:57 | 28 | 18.04 |
| 08/28/2026 21:57 | 9 | 18.04 |
| 08/28/2026 21:57 | 1 | 18.04 |
| 08/28/2026 21:57 | 12 | 18.04 |
| 08/28/2026 21:57 | 4 | 18.04 |
| 08/28/2026 21:57 | 12 | 18.04 |
| 08/28/2026 21:57 | 4 | 18.04 |
| 08/28/2026 21:57 | 100 | 18.03 |
| 08/28/2026 21:57 | 88 | 18.02 |
| 08/28/2026 21:57 | 126 | 18.02 |
| 08/28/2026 21:57 | 100 | 18.02 |
| 08/28/2026 21:57 | 55 | 18.02 |
| 08/28/2026 21:57 | 26 | 18.02 |
| 08/28/2026 21:57 | 57 | 18.02 |
| 08/28/2026 21:57 | 10 | 18.02 |
| 08/28/2026 21:57 | 26 | 18.02 |
| 08/28/2026 21:57 | 100 | 18.02 |
| 08/28/2026 21:57 | 9 | 18.02 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 39 | 18.00 |
| 08/28/2026 21:57 | 73 | 18.00 |
| 08/28/2026 21:57 | 53 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 77 | 18.00 |
| 08/28/2026 21:57 | 5 | 18.00 |
| 08/28/2026 21:57 | 300 | 18.00 |
| 08/28/2026 21:57 | 64 | 18.00 |
| 08/28/2026 21:57 | 180 | 18.00 |
| 08/28/2026 21:57 | 33 | 17.99 |
| 08/28/2026 21:57 | 18 | 17.99 |
| 08/28/2026 21:57 | 157 | 17.99 |
| 08/28/2026 21:57 | 32 | 17.98 |
| 08/28/2026 21:57 | 100 | 17.99 |
| 08/28/2026 21:57 | 160 | 18.00 |
| 08/28/2026 21:57 | 30 | 18.005 |
| 08/28/2026 21:57 | 32 | 18.005 |
| 08/28/2026 21:57 | 100 | 18.005 |
| 08/28/2026 21:57 | 100 | 18.005 |
| 08/28/2026 21:57 | 100 | 18.005 |
| 08/28/2026 21:57 | 3 | 18.01 |
| 08/28/2026 21:57 | 30 | 18.01 |
| 08/28/2026 21:57 | 3 | 18.015 |
| 08/28/2026 21:57 | 15 | 18.015 |
| 08/28/2026 21:57 | 82 | 18.015 |
| 08/28/2026 21:57 | 4 | 18.01 |
| 08/28/2026 21:57 | 17 | 18.01 |
| 08/28/2026 21:57 | 1 | 18.01 |
| 08/28/2026 21:57 | 1 | 18.01 |
| 08/28/2026 21:57 | 7 | 18.01 |
| 08/28/2026 21:57 | 6 | 18.01 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 7 | 18.01 |
| 08/28/2026 21:57 | 38 | 18.01 |
| 08/28/2026 21:57 | 36 | 18.01 |
| 08/28/2026 21:57 | 1 | 18.01 |
| 08/28/2026 21:57 | 7 | 18.01 |
| 08/28/2026 21:57 | 39 | 18.01 |
| 08/28/2026 21:57 | 61 | 18.01 |
| 08/28/2026 21:57 | 30 | 18.01 |
| 08/28/2026 21:57 | 20 | 18.00 |
| 08/28/2026 21:57 | 3 | 18.00 |
| 08/28/2026 21:57 | 13 | 18.00 |
| 08/28/2026 21:57 | 5 | 18.00 |
| 08/28/2026 21:57 | 42 | 18.00 |
| 08/28/2026 21:57 | 16 | 18.00 |
| 08/28/2026 21:57 | 120 | 18.00 |
| 08/28/2026 21:57 | 3 | 18.00 |
| 08/28/2026 21:57 | 9 | 18.00 |
| 08/28/2026 21:57 | 18 | 18.00 |
| 08/28/2026 21:57 | 33 | 18.00 |
| 08/28/2026 21:57 | 37 | 18.00 |
| 08/28/2026 21:57 | 1 | 18.00 |
| 08/28/2026 21:57 | 2 | 18.00 |
| 08/28/2026 21:57 | 19 | 18.00 |
| 08/28/2026 21:57 | 41 | 18.00 |
| 08/28/2026 21:57 | 2 | 18.00 |
| 08/28/2026 21:57 | 16 | 18.00 |
| 08/28/2026 21:57 | 11 | 18.00 |
| 08/28/2026 21:57 | 5 | 18.00 |
| 08/28/2026 21:57 | 14 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 93 | 18.00 |
| 08/28/2026 21:57 | 140 | 18.00 |
| 08/28/2026 21:57 | 13 | 18.00 |
| 08/28/2026 21:57 | 34 | 18.00 |
| 08/28/2026 21:57 | 224 | 18.00 |
| 08/28/2026 21:57 | 207 | 18.00 |
| 08/28/2026 21:57 | 43 | 18.00 |
| 08/28/2026 21:57 | 100 | 18.00 |
| 08/28/2026 21:57 | 104 | 17.98 |
| 08/28/2026 21:57 | 100 | 17.98 |
| 08/28/2026 21:57 | 100 | 17.985 |
| 08/28/2026 21:56 | 15 | 17.985 |
| 08/28/2026 21:56 | 55 | 17.97 |
| 08/28/2026 21:56 | 19 | 17.985 |
| 08/28/2026 21:56 | 100 | 17.985 |
| 08/28/2026 21:56 | 3 | 17.985 |
| 08/28/2026 21:56 | 23 | 17.985 |
| 08/28/2026 21:56 | 1 | 18.00 |
| 08/28/2026 21:56 | 36 | 17.99 |
| 08/28/2026 21:56 | 22 | 17.99 |
| 08/28/2026 21:56 | 42 | 17.99 |
| 08/28/2026 21:56 | 100 | 18.01 |
| 08/28/2026 21:56 | 91 | 18.02 |
| 08/28/2026 21:56 | 100 | 18.01 |
| 08/28/2026 21:56 | 100 | 18.01 |
| 08/28/2026 21:56 | 25 | 18.01 |
| 08/28/2026 21:56 | 5 | 18.01 |
| 08/28/2026 21:56 | 238 | 18.01 |
| 08/28/2026 21:56 | 62 | 18.01 |
| 08/28/2026 21:56 | 100 | 17.99 |
| 08/28/2026 21:56 | 99 | 17.99 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 155 | 18.00 |
| 08/28/2026 21:55 | 46 | 18.01 |
| 08/28/2026 21:55 | 63 | 18.01 |
| 08/28/2026 21:55 | 17 | 18.01 |
| 08/28/2026 21:55 | 174 | 18.01 |
| 08/28/2026 21:55 | 63 | 18.01 |
| 08/28/2026 21:55 | 63 | 18.01 |
| 08/28/2026 21:55 | 106 | 18.01 |
| 08/28/2026 21:55 | 63 | 18.01 |
| 08/28/2026 21:55 | 131 | 18.01 |
| 08/28/2026 21:55 | 269 | 18.01 |
| 08/28/2026 21:55 | 63 | 18.01 |
| 08/28/2026 21:55 | 213 | 18.01 |
| 08/28/2026 21:55 | 224 | 18.00 |
| 08/28/2026 21:55 | 147 | 18.02 |
| 08/28/2026 21:55 | 16 | 18.02 |
| 08/28/2026 21:55 | 100 | 18.02 |
| 08/28/2026 21:55 | 50 | 18.01 |
| 08/28/2026 21:55 | 100 | 18.01 |
| 08/28/2026 21:55 | 16 | 18.01 |
| 08/28/2026 21:55 | 50 | 18.00 |
| 08/28/2026 21:55 | 16 | 18.00 |
| 08/28/2026 21:55 | 84 | 17.995 |
| 08/28/2026 21:55 | 84 | 17.99 |
| 08/28/2026 21:55 | 84 | 17.99 |
| 08/28/2026 21:55 | 14 | 17.98 |
| 08/28/2026 21:55 | 38 | 17.98 |
| 08/28/2026 21:55 | 10 | 17.98 |
| 08/28/2026 21:55 | 100 | 17.99 |
| 08/28/2026 21:55 | 23 | 17.99 |
| 08/28/2026 21:55 | 10 | 17.99 |
| 08/28/2026 21:55 | 71 | 17.99 |
| 08/28/2026 21:55 | 56 | 18.00 |
| 08/28/2026 21:55 | 29 | 18.01 |
| 08/28/2026 21:55 | 46 | 18.02 |
| 08/28/2026 21:55 | 100 | 18.025 |
| 08/28/2026 21:54 | 98 | 18.025 |
| 08/28/2026 21:54 | 2 | 18.02 |
| 08/28/2026 21:54 | 6 | 18.05 |
| 08/28/2026 21:54 | 10 | 18.05 |
| 08/28/2026 21:54 | 8 | 18.035 |
| 08/28/2026 21:54 | 10 | 18.03 |
| 08/28/2026 21:54 | 50 | 18.03 |
| 08/28/2026 21:54 | 6 | 18.04 |
| 08/28/2026 21:54 | 84 | 18.06 |
| 08/28/2026 21:54 | 6 | 18.06 |
| 08/28/2026 21:54 | 10 | 18.06 |
| 08/28/2026 21:54 | 27 | 18.05 |
| 08/28/2026 21:54 | 6 | 18.05 |
| 08/28/2026 21:54 | 26 | 18.05 |
| 08/28/2026 21:54 | 100 | 18.05 |
| 08/28/2026 21:54 | 2 | 18.05 |
| 08/28/2026 21:54 | 10 | 18.05 |
| 08/28/2026 21:54 | 5 | 18.05 |
| 08/28/2026 21:54 | 3 | 18.04 |
| 08/28/2026 21:54 | 33 | 18.04 |
| 08/28/2026 21:53 | 100 | 18.035 |
| 08/28/2026 21:53 | 70 | 18.03 |
| 08/28/2026 21:53 | 25 | 18.03 |
| 08/28/2026 21:53 | 36 | 18.04 |
| 08/28/2026 21:53 | 34 | 18.04 |
| 08/28/2026 21:53 | 36 | 18.04 |
| 08/28/2026 21:53 | 7 | 18.04 |
| 08/28/2026 21:53 | 50 | 18.04 |
| 08/28/2026 21:52 | 11 | 18.03 |
| 08/28/2026 21:52 | 100 | 18.03 |
| 08/28/2026 21:52 | 11 | 18.03 |
| 08/28/2026 21:52 | 32 | 18.03 |
| 08/28/2026 21:52 | 100 | 18.03 |
| 08/28/2026 21:52 | 50 | 18.02 |
| 08/28/2026 21:51 | 50 | 18.01 |
| 08/28/2026 21:51 | 42 | 18.01 |
| 08/28/2026 21:51 | 28 | 18.01 |
| 08/28/2026 21:51 | 17 | 18.01 |
| 08/28/2026 21:51 | 33 | 18.01 |
| 08/28/2026 21:51 | 33 | 18.01 |
| 08/28/2026 21:51 | 4 | 18.01 |
| 08/28/2026 21:51 | 41 | 18.01 |
| 08/28/2026 21:51 | 87 | 18.01 |
| 08/28/2026 21:51 | 17 | 18.01 |
| 08/28/2026 21:51 | 33 | 18.01 |
| 08/28/2026 21:50 | 52 | 18.03 |
| 08/28/2026 21:50 | 100 | 18.03 |
| 08/28/2026 21:50 | 50 | 18.02 |
| 08/28/2026 21:50 | 2 | 18.03 |
| 08/28/2026 21:50 | 2 | 18.03 |
| 08/28/2026 21:50 | 68 | 18.03 |
| 08/28/2026 21:50 | 2 | 18.03 |
| 08/28/2026 21:50 | 10 | 18.03 |
| 08/28/2026 21:50 | 26 | 18.03 |
| 08/28/2026 21:50 | 5 | 18.03 |
| 08/28/2026 21:50 | 14 | 18.04 |
| 08/28/2026 21:50 | 34 | 18.04 |
| 08/28/2026 21:50 | 87 | 18.05 |
| 08/28/2026 21:50 | 24 | 18.05 |
| 08/28/2026 21:50 | 2 | 18.05 |
| 08/28/2026 21:50 | 1 | 18.05 |
| 08/28/2026 21:50 | 53 | 18.05 |
| 08/28/2026 21:50 | 1 | 18.05 |
| 08/28/2026 21:50 | 4 | 18.05 |
| 08/28/2026 21:50 | 1 | 18.05 |
| 08/28/2026 21:50 | 5 | 18.05 |
| 08/28/2026 21:50 | 91 | 18.05 |
| 08/28/2026 21:50 | 1 | 18.05 |
| 08/28/2026 21:50 | 97 | 18.05 |
| 08/28/2026 21:50 | 12 | 18.05 |
| 08/28/2026 21:50 | 55 | 18.05 |
| 08/28/2026 21:50 | 36 | 18.05 |
| 08/28/2026 21:50 | 100 | 18.065 |
| 08/28/2026 21:50 | 54 | 18.05 |
| 08/28/2026 21:50 | 45 | 18.05 |
| 08/28/2026 21:50 | 1 | 18.05 |
| 08/28/2026 21:50 | 16 | 18.07 |
| 08/28/2026 21:50 | 45 | 18.05 |
| 08/28/2026 21:50 | 45 | 18.05 |
| 08/28/2026 21:50 | 45 | 18.04 |
| 08/28/2026 21:50 | 63 | 18.02 |
| 08/28/2026 21:50 | 27 | 18.02 |
| 08/28/2026 21:50 | 10 | 18.02 |
| 08/28/2026 21:50 | 100 | 18.04 |
| 08/28/2026 21:50 | 5 | 18.04 |
| 08/28/2026 21:50 | 37 | 18.03 |
| 08/28/2026 21:50 | 5 | 18.02 |
| 08/28/2026 21:50 | 36 | 18.02 |
| 08/28/2026 21:50 | 100 | 18.02 |
| 08/28/2026 21:50 | 10 | 18.02 |
| 08/28/2026 21:50 | 2 | 18.01 |
| 08/28/2026 21:50 | 100 | 18.01 |
| 08/28/2026 21:50 | 5 | 18.00 |
| 08/28/2026 21:50 | 5 | 18.00 |
| 08/28/2026 21:49 | 6 | 17.99 |
| 08/28/2026 21:49 | 71 | 17.99 |
| 08/28/2026 21:49 | 55 | 17.98 |
| 08/28/2026 21:49 | 4 | 17.98 |
| 08/28/2026 21:49 | 26 | 17.99 |
| 08/28/2026 21:49 | 7 | 17.99 |
| 08/28/2026 21:49 | 5 | 17.99 |
| 08/28/2026 21:49 | 5 | 17.975 |
| 08/28/2026 21:49 | 67 | 17.98 |
| 08/28/2026 21:49 | 26 | 17.98 |
| 08/28/2026 21:47 | 1 | 17.97 |
| 08/28/2026 21:46 | 5 | 17.98 |
| 08/28/2026 21:41 | 1 | 17.99 |
| 08/28/2026 21:41 | 100 | 17.99 |
| 08/28/2026 21:41 | 100 | 17.99 |
| 08/28/2026 21:41 | 7 | 17.99 |
| 08/28/2026 21:41 | 57 | 17.99 |
| 08/28/2026 21:41 | 4 | 17.99 |
| 08/28/2026 21:39 | 64 | 17.98 |
| 08/28/2026 21:39 | 50 | 17.98 |
| 08/28/2026 21:39 | 50 | 17.98 |
| 08/28/2026 21:39 | 100 | 17.98 |
| 08/28/2026 21:39 | 54 | 17.98 |
| 08/28/2026 21:39 | 100 | 17.98 |
| 08/28/2026 21:39 | 20 | 17.98 |
| 08/28/2026 21:39 | 50 | 17.98 |
| 08/28/2026 21:39 | 20 | 17.97 |
| 08/28/2026 21:39 | 8 | 17.97 |
| 08/28/2026 21:39 | 100 | 17.97 |
| 08/28/2026 21:39 | 19 | 17.97 |
| 08/28/2026 21:39 | 81 | 17.97 |
| 08/28/2026 21:39 | 100 | 17.96 |
| 08/28/2026 21:38 | 100 | 17.96 |
| 08/28/2026 21:38 | 100 | 17.96 |
| 08/28/2026 21:38 | 6 | 17.97 |
| 08/28/2026 21:38 | 4 | 17.97 |
| 08/28/2026 21:38 | 100 | 17.97 |
| 08/28/2026 21:35 | 24 | 17.96 |
| 08/28/2026 21:33 | 4 | 17.95 |
| 08/28/2026 21:33 | 14 | 17.95 |
| 08/28/2026 21:33 | 5 | 17.95 |
| 08/28/2026 21:33 | 19 | 17.95 |
| 08/28/2026 21:33 | 19 | 17.95 |
| 08/28/2026 21:32 | 100 | 17.96 |
| 08/28/2026 21:32 | 10 | 17.97 |
| 08/28/2026 21:32 | 9 | 17.97 |
| 08/28/2026 21:32 | 1 | 17.97 |
| 08/28/2026 21:32 | 37 | 17.97 |
| 08/28/2026 21:32 | 1 | 17.97 |
| 08/28/2026 21:32 | 21 | 17.97 |
| 08/28/2026 21:32 | 17 | 17.97 |
| 08/28/2026 21:32 | 10 | 17.97 |
| 08/28/2026 21:32 | 56 | 17.98 |
| 08/28/2026 21:32 | 75 | 17.98 |
| 08/28/2026 21:32 | 1 | 17.98 |
| 08/28/2026 21:32 | 73 | 17.98 |
| 08/28/2026 21:32 | 8 | 17.98 |
| 08/28/2026 21:32 | 90 | 17.98 |
| 08/28/2026 21:32 | 6 | 17.98 |
| 08/28/2026 21:32 | 5 | 17.98 |
| 08/28/2026 21:32 | 41 | 17.99 |
| 08/28/2026 21:32 | 24 | 17.99 |
| 08/28/2026 21:32 | 12 | 17.99 |
| 08/28/2026 21:32 | 25 | 17.99 |
| 08/28/2026 21:31 | 100 | 18.00 |
| 08/28/2026 21:31 | 100 | 18.00 |
| 08/28/2026 21:31 | 200 | 18.00 |
| 08/28/2026 21:31 | 100 | 18.00 |
| 08/28/2026 21:31 | 4 | 18.00 |
| 08/28/2026 21:31 | 69 | 18.00 |
| 08/28/2026 21:31 | 19 | 18.00 |
| 08/28/2026 21:31 | 33 | 18.00 |
| 08/28/2026 21:31 | 23 | 18.00 |
| 08/28/2026 21:31 | 18 | 18.00 |
| 08/28/2026 21:31 | 30 | 18.00 |
| 08/28/2026 21:31 | 100 | 18.00 |
| 08/28/2026 21:31 | 70 | 18.00 |
| 08/28/2026 21:31 | 73 | 18.01 |
| 08/28/2026 21:31 | 20 | 18.01 |
| 08/28/2026 21:31 | 100 | 18.03 |
| 08/28/2026 21:31 | 64 | 18.03 |
| 08/28/2026 21:31 | 100 | 18.03 |
| 08/28/2026 21:31 | 64 | 18.03 |
| 08/28/2026 21:31 | 100 | 18.03 |
| 08/28/2026 21:31 | 97 | 18.02 |
| 08/28/2026 21:31 | 3 | 18.02 |
| 08/28/2026 21:31 | 26 | 18.02 |
| 08/28/2026 21:31 | 100 | 18.02 |
| 08/28/2026 21:31 | 63 | 18.00 |
| 08/28/2026 21:31 | 100 | 18.00 |
| 08/28/2026 21:31 | 35 | 18.00 |
| 08/28/2026 21:31 | 1 | 18.00 |
| 08/28/2026 21:31 | 100 | 18.01 |
| 08/28/2026 21:31 | 100 | 18.01 |
| 08/28/2026 21:31 | 100 | 18.01 |
| 08/28/2026 21:31 | 100 | 18.01 |
| 08/28/2026 21:31 | 78 | 18.03 |
| 08/28/2026 21:31 | 3 | 18.03 |
| 08/28/2026 21:31 | 14 | 18.03 |
| 08/28/2026 21:31 | 56 | 18.03 |
| 08/28/2026 21:31 | 40 | 18.03 |
| 08/28/2026 21:30 | 1 | 18.04 |
| 08/28/2026 21:30 | 93 | 18.05 |
| 08/28/2026 21:30 | 100 | 18.05 |
| 08/28/2026 21:29 | 12 | 18.06 |
| 08/28/2026 21:29 | 12 | 18.06 |
| 08/28/2026 21:29 | 91 | 18.06 |
| 08/28/2026 21:29 | 68 | 18.06 |
| 08/28/2026 21:29 | 56 | 18.06 |
| 08/28/2026 21:29 | 40 | 18.06 |
| 08/28/2026 21:29 | 27 | 18.06 |
| 08/28/2026 21:29 | 100 | 18.06 |
| 08/28/2026 21:29 | 100 | 18.06 |
| 08/28/2026 21:29 | 35 | 18.06 |
| 08/28/2026 21:29 | 15 | 18.07 |
| 08/28/2026 21:29 | 15 | 18.07 |
| 08/28/2026 21:29 | 50 | 18.07 |
| 08/28/2026 21:29 | 91 | 18.07 |
| 08/28/2026 21:29 | 76 | 18.07 |
| 08/28/2026 21:29 | 85 | 18.07 |
| 08/28/2026 21:29 | 49 | 18.07 |
| 08/28/2026 21:29 | 96 | 18.07 |
| 08/28/2026 21:29 | 200 | 18.07 |
| 08/28/2026 21:29 | 50 | 18.07 |
| 08/28/2026 21:29 | 8 | 18.08 |
| 08/28/2026 21:29 | 8 | 18.08 |
| 08/28/2026 21:29 | 8 | 18.08 |
| 08/28/2026 21:29 | 1 | 18.08 |
| 08/28/2026 21:28 | 10 | 18.085 |
| 08/28/2026 21:28 | 100 | 18.085 |
| 08/28/2026 21:28 | 81 | 18.085 |
| 08/28/2026 21:28 | 1 | 18.10 |
| 08/28/2026 21:28 | 2 | 18.10 |
| 08/28/2026 21:28 | 15 | 18.10 |
| 08/28/2026 21:28 | 4 | 18.10 |
| 08/28/2026 21:28 | 1 | 18.10 |
| 08/28/2026 21:27 | 100 | 18.08 |
| 08/28/2026 21:27 | 100 | 18.08 |
| 08/28/2026 21:27 | 57 | 18.06 |
| 08/28/2026 21:26 | 50 | 18.05 |
| 08/28/2026 21:26 | 6 | 18.05 |
| 08/28/2026 21:24 | 100 | 18.04 |
| 08/28/2026 21:24 | 63 | 18.04 |
| 08/28/2026 21:23 | 2 | 18.04 |
| 08/28/2026 21:19 | 5 | 18.04 |
| 08/28/2026 21:19 | 29 | 18.04 |
| 08/28/2026 21:19 | 16 | 18.04 |
| 08/28/2026 21:19 | 100 | 18.04 |
| 08/28/2026 21:19 | 57 | 18.03 |
| 08/28/2026 21:18 | 50 | 18.02 |
| 08/28/2026 21:18 | 100 | 18.02 |
| 08/28/2026 21:18 | 5 | 18.02 |
| 08/28/2026 21:18 | 2 | 18.02 |
| 08/28/2026 21:18 | 2 | 18.02 |
| 08/28/2026 21:18 | 50 | 18.02 |
| 08/28/2026 21:18 | 50 | 18.02 |
| 08/28/2026 21:18 | 50 | 18.02 |
| 08/28/2026 21:18 | 100 | 18.02 |
| 08/28/2026 21:18 | 50 | 18.02 |
| 08/28/2026 21:18 | 5 | 18.02 |
| 08/28/2026 21:18 | 100 | 18.02 |
| 08/28/2026 21:12 | 24 | 18.00 |
| 08/28/2026 21:12 | 85 | 18.00 |
| 08/28/2026 21:12 | 40 | 18.00 |
| 08/28/2026 21:12 | 66 | 18.00 |
| 08/28/2026 21:12 | 84 | 18.00 |
| 08/28/2026 21:12 | 28 | 18.00 |
| 08/28/2026 21:12 | 84 | 18.00 |
| 08/28/2026 21:10 | 10 | 18.015 |
| 08/28/2026 21:08 | 50 | 18.02 |
| 08/28/2026 21:08 | 4 | 18.02 |
| 08/28/2026 21:08 | 40 | 18.02 |
| 08/28/2026 21:08 | 10 | 18.02 |
| 08/28/2026 21:04 | 58 | 17.99 |
| 08/28/2026 21:02 | 40 | 17.99 |
| 08/28/2026 21:00 | 2 | 17.99 |
| 08/28/2026 20:59 | 2 | 18.00 |
| 08/28/2026 20:59 | 84 | 18.00 |
| 08/28/2026 20:59 | 27 | 18.00 |
| 08/28/2026 20:59 | 94 | 18.00 |
| 08/28/2026 20:59 | 38 | 18.00 |
| 08/28/2026 20:59 | 17 | 18.02 |
| 08/28/2026 20:59 | 56 | 18.02 |
| 08/28/2026 20:59 | 44 | 18.02 |
| 08/28/2026 20:59 | 17 | 18.02 |
| 08/28/2026 20:57 | 83 | 18.02 |
| 08/28/2026 20:57 | 5 | 18.02 |
| 08/28/2026 20:57 | 20 | 18.02 |
| 08/28/2026 20:57 | 33 | 18.02 |
| 08/28/2026 20:53 | 6 | 17.99 |
| 08/28/2026 20:53 | 8 | 17.99 |
| 08/28/2026 20:48 | 6 | 17.975 |
| 08/28/2026 20:48 | 20 | 17.98 |
| 08/28/2026 20:48 | 100 | 17.98 |
| 08/28/2026 20:48 | 1333 | 17.98 |
| 08/28/2026 20:48 | 100 | 17.98 |
| 08/28/2026 20:48 | 50 | 17.995 |
| 08/28/2026 20:48 | 2 | 17.99 |
| 08/28/2026 20:48 | 8 | 17.99 |
| 08/28/2026 20:48 | 2 | 17.99 |
| 08/28/2026 20:48 | 8 | 17.99 |
| 08/28/2026 20:48 | 8 | 17.99 |
| 08/28/2026 20:48 | 28 | 18.00 |
| 08/28/2026 20:48 | 19 | 18.00 |
| 08/28/2026 20:48 | 34 | 18.00 |
| 08/28/2026 20:48 | 48 | 18.00 |
| 08/28/2026 20:48 | 96 | 18.00 |
| 08/28/2026 20:48 | 100 | 18.00 |
| 08/28/2026 20:48 | 93 | 18.00 |
| 08/28/2026 20:48 | 100 | 18.00 |
| 08/28/2026 20:48 | 52 | 18.00 |
| 08/28/2026 20:48 | 84 | 18.00 |
| 08/28/2026 20:48 | 18 | 18.00 |
| 08/28/2026 20:48 | 2 | 18.01 |
| 08/28/2026 20:48 | 10 | 18.03 |
| 08/28/2026 20:47 | 29 | 18.03 |
| 08/28/2026 20:47 | 16 | 18.02 |
| 08/28/2026 20:47 | 16 | 18.01 |
| 08/28/2026 20:47 | 100 | 18.01 |
| 08/28/2026 20:47 | 2 | 18.01 |
| 08/28/2026 20:47 | 98 | 18.01 |
| 08/28/2026 20:47 | 57 | 18.00 |
| 08/28/2026 20:47 | 55 | 17.99 |
| 08/28/2026 20:47 | 100 | 17.99 |
| 08/28/2026 20:47 | 35 | 17.99 |
| 08/28/2026 20:47 | 2 | 17.99 |
| 08/28/2026 20:47 | 33 | 17.99 |
| 08/28/2026 20:47 | 50 | 17.99 |
| 08/28/2026 20:47 | 2 | 17.99 |
| 08/28/2026 20:47 | 1 | 17.99 |
| 08/28/2026 20:47 | 54 | 17.99 |
| 08/28/2026 20:47 | 100 | 17.99 |
| 08/28/2026 20:47 | 7 | 17.99 |
| 08/28/2026 20:47 | 3 | 17.99 |
| 08/28/2026 20:47 | 54 | 17.99 |
| 08/28/2026 20:47 | 46 | 17.99 |
| 08/28/2026 20:47 | 5 | 17.99 |
| 08/28/2026 20:47 | 2 | 17.99 |
| 08/28/2026 20:47 | 7 | 17.99 |
| 08/28/2026 20:47 | 57 | 17.99 |
| 08/28/2026 20:47 | 4 | 17.99 |
| 08/28/2026 20:46 | 63 | 17.965 |
| 08/28/2026 20:46 | 10 | 17.965 |
| 08/28/2026 20:42 | 78 | 17.965 |
| 08/28/2026 20:40 | 63 | 17.98 |
| 08/28/2026 20:40 | 18 | 17.96 |
| 08/28/2026 20:38 | 100 | 17.96 |
| 08/28/2026 20:37 | 63 | 17.965 |
| 08/28/2026 20:37 | 63 | 17.965 |
| 08/28/2026 20:37 | 100 | 17.965 |
| 08/28/2026 20:37 | 51 | 17.98 |
| 08/28/2026 20:37 | 7 | 17.98 |
| 08/28/2026 20:37 | 2 | 17.98 |
| 08/28/2026 20:37 | 46 | 17.98 |
| 08/28/2026 20:37 | 7 | 17.98 |
| 08/28/2026 20:37 | 56 | 17.98 |
| 08/28/2026 20:37 | 3 | 17.98 |
| 08/28/2026 20:37 | 20 | 17.98 |
| 08/28/2026 20:37 | 6 | 17.98 |
| 08/28/2026 20:37 | 100 | 17.97 |
| 08/28/2026 20:37 | 20 | 17.97 |
| 08/28/2026 20:30 | 3 | 17.96 |
| 08/28/2026 20:30 | 10 | 17.96 |
| 08/28/2026 20:30 | 5 | 17.96 |
| 08/28/2026 20:30 | 50 | 17.96 |
| 08/28/2026 20:30 | 2 | 17.96 |
| 08/28/2026 20:30 | 100 | 17.96 |
| 08/28/2026 20:26 | 100 | 17.95 |
| 08/28/2026 20:26 | 45 | 17.95 |
| 08/28/2026 20:25 | 100 | 17.93 |
| 08/28/2026 20:25 | 100 | 17.93 |
| 08/28/2026 20:25 | 100 | 17.93 |
| 08/28/2026 20:24 | 55 | 17.95 |
| 08/28/2026 20:24 | 50 | 17.95 |
| 08/28/2026 20:24 | 5 | 17.95 |
| 08/28/2026 20:24 | 15 | 17.95 |
| 08/28/2026 20:23 | 2 | 17.93 |
| 08/28/2026 20:22 | 100 | 17.93 |
| 08/28/2026 20:22 | 100 | 17.93 |
| 08/28/2026 20:22 | 100 | 17.93 |
| 08/28/2026 20:22 | 2 | 17.93 |
| 08/28/2026 20:21 | 2 | 17.93 |
| 08/28/2026 20:20 | 2 | 17.93 |
| 08/28/2026 20:20 | 100 | 17.93 |
| 08/28/2026 20:20 | 24 | 17.925 |
| 08/28/2026 20:18 | 100 | 17.94 |
| 08/28/2026 20:18 | 57 | 17.93 |
| 08/28/2026 20:18 | 104 | 17.93 |
| 08/28/2026 20:18 | 10 | 17.93 |
| 08/28/2026 20:18 | 84 | 17.92 |
| 08/28/2026 20:18 | 116 | 17.92 |
| 08/28/2026 20:18 | 200 | 17.92 |
| 08/28/2026 20:18 | 50 | 17.92 |
| 08/28/2026 20:18 | 112 | 17.92 |
| 08/28/2026 20:18 | 2 | 17.92 |
| 08/28/2026 20:15 | 2 | 17.89 |
| 08/28/2026 20:14 | 9 | 17.89 |
| 08/28/2026 20:14 | 15 | 17.89 |
| 08/28/2026 20:14 | 4 | 17.90 |
| 08/28/2026 20:14 | 24 | 17.90 |
| 08/28/2026 20:14 | 23 | 17.90 |
| 08/28/2026 20:14 | 100 | 17.90 |
| 08/28/2026 20:14 | 73 | 17.91 |
| 08/28/2026 20:14 | 1 | 17.91 |
| 08/28/2026 20:14 | 58 | 17.91 |
| 08/28/2026 20:14 | 30 | 17.92 |
| 08/28/2026 20:14 | 6 | 17.92 |
| 08/28/2026 20:14 | 10 | 17.91 |
| 08/28/2026 20:14 | 58 | 17.91 |
| 08/28/2026 20:14 | 1 | 17.91 |
| 08/28/2026 20:14 | 1 | 17.91 |
| 08/28/2026 20:14 | 94 | 17.91 |
| 08/28/2026 20:14 | 22 | 17.92 |
| 08/28/2026 20:14 | 1 | 17.92 |
| 08/28/2026 20:14 | 29 | 17.91 |
| 08/28/2026 20:14 | 3 | 17.91 |
| 08/28/2026 20:14 | 2 | 17.91 |
| 08/28/2026 20:14 | 4 | 17.91 |
| 08/28/2026 20:14 | 13 | 17.91 |
| 08/28/2026 20:14 | 1 | 17.92 |
| 08/28/2026 20:14 | 96 | 17.92 |
| 08/28/2026 20:14 | 90 | 17.92 |
| 08/28/2026 20:14 | 78 | 17.92 |
| 08/28/2026 20:14 | 75 | 17.92 |
| 08/28/2026 20:14 | 12 | 17.93 |
| 08/28/2026 20:12 | 100 | 17.93 |
| 08/28/2026 20:12 | 100 | 17.93 |
| 08/28/2026 20:08 | 2 | 17.945 |
| 08/28/2026 20:05 | 55 | 17.95 |
| 08/28/2026 19:59 | 10 | 17.94 |
| 08/28/2026 19:59 | 10 | 17.94 |
| 08/28/2026 19:59 | 2 | 17.95 |
| 08/28/2026 19:59 | 100 | 17.94 |
| 08/28/2026 19:59 | 100 | 17.94 |
| 08/28/2026 19:59 | 100 | 17.93 |
| 08/28/2026 19:59 | 16 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 2 | 17.92 |
| 08/28/2026 19:59 | 2 | 17.92 |
| 08/28/2026 19:59 | 6 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 5 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 3 | 17.92 |
| 08/28/2026 19:59 | 3 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 2 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 2 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 2 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 6 | 17.92 |
| 08/28/2026 19:59 | 1 | 17.92 |
| 08/28/2026 19:59 | 19 | 17.92 |
| 08/28/2026 19:59 | 11 | 17.92 |
| 08/28/2026 19:59 | 50 | 17.92 |
| 08/28/2026 19:59 | 57 | 17.92 |
| 08/28/2026 19:59 | 57 | 17.92 |
| 08/28/2026 19:53 | 22 | 17.91 |
| 08/28/2026 19:53 | 16 | 17.90 |
| 08/28/2026 19:53 | 42 | 17.90 |
| 08/28/2026 19:53 | 42 | 17.90 |
| 08/28/2026 19:53 | 10 | 17.895 |
| 08/28/2026 19:53 | 10 | 17.895 |
| 08/28/2026 19:50 | 13 | 17.895 |
| 08/28/2026 19:49 | 21 | 17.91 |
| 08/28/2026 19:49 | 6 | 17.90 |
| 08/28/2026 19:47 | 2 | 17.895 |
| 08/28/2026 19:47 | 2 | 17.895 |
| 08/28/2026 19:46 | 20 | 17.89 |
| 08/28/2026 19:46 | 8 | 17.89 |
| 08/28/2026 19:46 | 37 | 17.90 |
| 08/28/2026 19:46 | 10 | 17.90 |
| 08/28/2026 19:46 | 1 | 17.90 |
| 08/28/2026 19:46 | 1 | 17.90 |
| 08/28/2026 19:46 | 1 | 17.90 |
| 08/28/2026 19:46 | 10 | 17.90 |
| 08/28/2026 19:46 | 39 | 17.90 |
| 08/28/2026 19:46 | 61 | 17.90 |
| 08/28/2026 19:46 | 20 | 17.90 |
| 08/28/2026 19:46 | 100 | 17.91 |
| 08/28/2026 19:46 | 20 | 17.91 |
| 08/28/2026 19:46 | 20 | 17.91 |
| 08/28/2026 19:46 | 100 | 17.90 |
| 08/28/2026 19:46 | 20 | 17.90 |
| 08/28/2026 19:46 | 1 | 17.90 |
| 08/28/2026 19:46 | 1 | 17.88 |
| 08/28/2026 19:46 | 22 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:45 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:44 | 6 | 17.87 |
| 08/28/2026 19:40 | 11 | 17.85 |
| 08/28/2026 19:40 | 20 | 17.86 |
| 08/28/2026 19:39 | 6 | 17.87 |
| 08/28/2026 19:39 | 20 | 17.88 |
| 08/28/2026 19:39 | 33 | 17.88 |
| 08/28/2026 19:39 | 84 | 17.89 |
| 08/28/2026 19:39 | 83 | 17.89 |
| 08/28/2026 19:39 | 36 | 17.89 |
| 08/28/2026 19:39 | 15 | 17.89 |
| 08/28/2026 19:39 | 70 | 17.89 |
| 08/28/2026 19:37 | 58 | 17.91 |
| 08/28/2026 19:34 | 10 | 17.915 |
| 08/28/2026 19:33 | 10 | 17.91 |
| 08/28/2026 19:33 | 1 | 17.91 |
| 08/28/2026 19:33 | 57 | 17.92 |
| 08/28/2026 19:33 | 10 | 17.91 |
| 08/28/2026 19:33 | 10 | 17.91 |
| 08/28/2026 19:33 | 80 | 17.90 |
| 08/28/2026 19:33 | 131 | 17.90 |
| 08/28/2026 19:33 | 50 | 17.90 |
| 08/28/2026 19:33 | 98 | 17.90 |
| 08/28/2026 19:33 | 2 | 17.90 |
| 08/28/2026 19:33 | 7 | 17.90 |
| 08/28/2026 19:33 | 100 | 17.90 |
| 08/28/2026 19:32 | 40 | 17.86 |
| 08/28/2026 19:32 | 5 | 17.88 |
| 08/28/2026 19:32 | 42 | 17.86 |
| 08/28/2026 19:32 | 19 | 17.86 |
| 08/28/2026 19:31 | 31 | 17.84 |
| 08/28/2026 19:31 | 66 | 17.86 |
| 08/28/2026 19:30 | 2 | 17.84 |
| 08/28/2026 19:30 | 13 | 17.85 |
| 08/28/2026 19:30 | 16 | 17.85 |
| 08/28/2026 19:30 | 20 | 17.85 |
| 08/28/2026 19:29 | 29 | 17.88 |
| 08/28/2026 19:29 | 100 | 17.875 |
| 08/28/2026 19:29 | 92 | 17.87 |
| 08/28/2026 19:29 | 82 | 17.87 |
| 08/28/2026 19:29 | 96 | 17.87 |
| 08/28/2026 19:29 | 74 | 17.87 |
| 08/28/2026 19:29 | 100 | 17.87 |
| 08/28/2026 19:28 | 100 | 17.87 |
| 08/28/2026 19:28 | 100 | 17.87 |
| 08/28/2026 19:22 | 1 | 17.87 |
| 08/28/2026 19:20 | 15 | 17.87 |
| 08/28/2026 19:19 | 10 | 17.895 |
| 08/28/2026 19:17 | 12 | 17.91 |
| 08/28/2026 19:17 | 20 | 17.91 |
| 08/28/2026 19:17 | 17 | 17.91 |
| 08/28/2026 19:17 | 6 | 17.90 |
| 08/28/2026 19:17 | 12 | 17.90 |
| 08/28/2026 19:17 | 57 | 17.90 |
| 08/28/2026 19:14 | 2 | 17.89 |
| 08/28/2026 19:14 | 25 | 17.89 |
| 08/28/2026 19:14 | 75 | 17.89 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 68 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 7 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 50 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:13 | 2 | 17.85 |
| 08/28/2026 19:13 | 13 | 17.85 |
| 08/28/2026 19:13 | 100 | 17.85 |
| 08/28/2026 19:07 | 4 | 17.82 |
| 08/28/2026 19:07 | 1 | 17.82 |
| 08/28/2026 19:07 | 1 | 17.83 |
| 08/28/2026 19:06 | 50 | 17.86 |
| 08/28/2026 19:06 | 100 | 17.87 |
| 08/28/2026 19:06 | 99 | 17.88 |
| 08/28/2026 19:06 | 54 | 17.88 |
| 08/28/2026 19:06 | 1 | 17.88 |
| 08/28/2026 19:06 | 1 | 17.89 |
| 08/28/2026 19:06 | 31 | 17.89 |
| 08/28/2026 19:06 | 30 | 17.89 |
| 08/28/2026 19:06 | 20 | 17.89 |
| 08/28/2026 19:05 | 38 | 17.91 |
| 08/28/2026 19:05 | 97 | 17.91 |
| 08/28/2026 19:05 | 90 | 17.91 |
| 08/28/2026 19:05 | 89 | 17.91 |
| 08/28/2026 19:05 | 7 | 17.91 |
| 08/28/2026 19:05 | 82 | 17.91 |
| 08/28/2026 19:05 | 100 | 17.91 |
| 08/28/2026 19:05 | 56 | 17.91 |
| 08/28/2026 19:05 | 22 | 17.91 |
| 08/28/2026 19:05 | 29 | 17.91 |
| 08/28/2026 19:00 | 10 | 17.94 |
| 08/28/2026 19:00 | 5 | 17.93 |
| 08/28/2026 19:00 | 5 | 17.94 |
| 08/28/2026 19:00 | 2 | 17.94 |
| 08/28/2026 19:00 | 17 | 17.94 |
| 08/28/2026 18:56 | 100 | 17.95 |
| 08/28/2026 18:56 | 2 | 17.95 |
| 08/28/2026 18:56 | 100 | 17.95 |
| 08/28/2026 18:56 | 59 | 17.95 |
| 08/28/2026 18:56 | 2 | 17.95 |
| 08/28/2026 18:54 | 8 | 17.985 |
| 08/28/2026 18:54 | 40 | 17.985 |
| 08/28/2026 18:54 | 10 | 17.985 |
| 08/28/2026 18:54 | 10 | 17.985 |
| 08/28/2026 18:54 | 23 | 17.985 |
| 08/28/2026 18:52 | 60 | 17.98 |
| 08/28/2026 18:52 | 57 | 17.98 |
| 08/28/2026 18:52 | 13 | 17.97 |
| 08/28/2026 18:52 | 6 | 17.97 |
| 08/28/2026 18:52 | 2 | 17.97 |
| 08/28/2026 18:52 | 11 | 17.97 |
| 08/28/2026 18:52 | 37 | 17.96 |
| 08/28/2026 18:52 | 13 | 17.96 |
| 08/28/2026 18:52 | 199 | 17.96 |
| 08/28/2026 18:52 | 1 | 17.96 |
| 08/28/2026 18:52 | 92 | 17.96 |
| 08/28/2026 18:52 | 37 | 17.95 |
| 08/28/2026 18:52 | 63 | 17.95 |
| 08/28/2026 18:52 | 100 | 17.95 |
| 08/28/2026 18:50 | 15 | 17.92 |
| 08/28/2026 18:50 | 2 | 17.92 |
| 08/28/2026 18:50 | 4 | 17.92 |
| 08/28/2026 18:50 | 23 | 17.92 |
| 08/28/2026 18:50 | 9 | 17.92 |
| 08/28/2026 18:50 | 12 | 17.92 |
| 08/28/2026 18:46 | 60 | 17.93 |
| 08/28/2026 18:46 | 62 | 17.93 |
| 08/28/2026 18:46 | 30 | 17.93 |
| 08/28/2026 18:46 | 92 | 17.93 |
| 08/28/2026 18:46 | 53 | 17.93 |
| 08/28/2026 18:46 | 19 | 17.93 |
| 08/28/2026 18:46 | 81 | 17.93 |
| 08/28/2026 18:46 | 2 | 17.93 |
| 08/28/2026 18:46 | 12 | 17.95 |
| 08/28/2026 18:46 | 10 | 17.955 |
| 08/28/2026 18:46 | 10 | 17.955 |
| 08/28/2026 18:46 | 8 | 17.97 |
| 08/28/2026 18:46 | 6 | 17.97 |
| 08/28/2026 18:46 | 2 | 17.96 |
| 08/28/2026 18:45 | 20 | 17.95 |
| 08/28/2026 18:45 | 112 | 17.95 |
| 08/28/2026 18:45 | 4 | 17.95 |
| 08/28/2026 18:45 | 100 | 17.95 |
| 08/28/2026 18:45 | 4 | 17.925 |
| 08/28/2026 18:42 | 100 | 17.93 |
| 08/28/2026 18:42 | 100 | 17.94 |
| 08/28/2026 18:42 | 31 | 17.94 |
| 08/28/2026 18:42 | 19 | 17.94 |
| 08/28/2026 18:42 | 94 | 17.94 |
| 08/28/2026 18:42 | 6 | 17.94 |
| 08/28/2026 18:42 | 100 | 17.94 |
| 08/28/2026 18:38 | 14 | 17.91 |
| 08/28/2026 18:37 | 57 | 17.93 |
| 08/28/2026 18:37 | 100 | 17.93 |
| 08/28/2026 18:37 | 60 | 17.93 |
| 08/28/2026 18:37 | 57 | 17.93 |
| 08/28/2026 18:37 | 1 | 17.92 |
| 08/28/2026 18:36 | 180 | 17.91 |
| 08/28/2026 18:36 | 20 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.90 |
| 08/28/2026 18:36 | 6 | 17.91 |
| 08/28/2026 18:36 | 5 | 17.91 |
| 08/28/2026 18:36 | 1 | 17.91 |
| 08/28/2026 18:36 | 90 | 17.92 |
| 08/28/2026 18:36 | 10 | 17.92 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 17 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 17 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 40 | 17.91 |
| 08/28/2026 18:36 | 100 | 17.91 |
| 08/28/2026 18:36 | 16 | 17.90 |
| 08/28/2026 18:36 | 20 | 17.90 |
| 08/28/2026 18:36 | 29 | 17.90 |
| 08/28/2026 18:35 | 11 | 17.90 |
| 08/28/2026 18:35 | 4 | 17.90 |
| 08/28/2026 18:35 | 77 | 17.90 |
| 08/28/2026 18:35 | 23 | 17.90 |
| 08/28/2026 18:35 | 8 | 17.90 |
| 08/28/2026 18:35 | 91 | 17.90 |
| 08/28/2026 18:35 | 9 | 17.90 |
| 08/28/2026 18:35 | 100 | 17.89 |
| 08/28/2026 18:34 | 1 | 17.87 |
| 08/28/2026 18:34 | 2 | 17.87 |
| 08/28/2026 18:33 | 2 | 17.87 |
| 08/28/2026 18:33 | 9 | 17.87 |
| 08/28/2026 18:33 | 6 | 17.87 |
| 08/28/2026 18:30 | 2 | 17.865 |
| 08/28/2026 18:23 | 11 | 17.86 |
| 08/28/2026 18:19 | 1001 | 17.84 |
| 08/28/2026 18:19 | 300 | 17.84 |
| 08/28/2026 18:19 | 24 | 17.84 |
| 08/28/2026 18:19 | 60 | 17.84 |
| 08/28/2026 18:19 | 40 | 17.84 |
| 08/28/2026 18:19 | 60 | 17.84 |
| 08/28/2026 18:19 | 10 | 17.85 |
| 08/28/2026 18:19 | 90 | 17.86 |
| 08/28/2026 18:19 | 10 | 17.87 |
| 08/28/2026 18:19 | 90 | 17.87 |
| 08/28/2026 18:19 | 100 | 17.87 |
| 08/28/2026 18:19 | 10 | 17.87 |
| 08/28/2026 18:18 | 10 | 17.87 |
| 08/28/2026 18:16 | 13 | 17.87 |
| 08/28/2026 18:16 | 5 | 17.88 |
| 08/28/2026 18:16 | 80 | 17.89 |
| 08/28/2026 18:16 | 24 | 17.89 |
| 08/28/2026 18:16 | 22 | 17.89 |
| 08/28/2026 18:16 | 20 | 17.89 |
| 08/28/2026 18:16 | 6 | 17.89 |
| 08/28/2026 18:16 | 18 | 17.89 |
| 08/28/2026 18:16 | 80 | 17.90 |
| 08/28/2026 18:16 | 1 | 17.90 |
| 08/28/2026 18:16 | 18 | 17.90 |
| 08/28/2026 18:16 | 19 | 17.90 |
| 08/28/2026 18:16 | 17 | 17.90 |
| 08/28/2026 18:16 | 15 | 17.90 |
| 08/28/2026 18:16 | 17 | 17.90 |
| 08/28/2026 18:16 | 5 | 17.90 |
| 08/28/2026 18:15 | 7 | 17.91 |
| 08/28/2026 18:15 | 13 | 17.91 |
| 08/28/2026 18:15 | 2 | 17.91 |
| 08/28/2026 18:14 | 22 | 17.93 |
| 08/28/2026 18:14 | 80 | 17.94 |
| 08/28/2026 18:14 | 24 | 17.94 |
| 08/28/2026 18:14 | 55 | 17.94 |
| 08/28/2026 18:14 | 51 | 17.94 |
| 08/28/2026 18:14 | 86 | 17.94 |
| 08/28/2026 18:14 | 5 | 17.94 |
| 08/28/2026 18:14 | 100 | 17.94 |
| 08/28/2026 18:14 | 69 | 17.94 |
| 08/28/2026 18:13 | 8 | 17.955 |
| 08/28/2026 18:12 | 100 | 17.95 |
| 08/28/2026 18:10 | 10 | 17.97 |
| 08/28/2026 18:10 | 10 | 17.97 |
| 08/28/2026 18:07 | 100 | 17.97 |
| 08/28/2026 18:07 | 100 | 17.97 |
| 08/28/2026 18:07 | 57 | 17.97 |
| 08/28/2026 18:07 | 92 | 17.96 |
| 08/28/2026 18:07 | 8 | 17.96 |
| 08/28/2026 18:07 | 10 | 17.96 |
| 08/28/2026 18:06 | 57 | 17.96 |
| 08/28/2026 18:06 | 10 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.955 |
| 08/28/2026 18:06 | 57 | 17.96 |
| 08/28/2026 18:06 | 9 | 17.96 |
| 08/28/2026 18:06 | 91 | 17.96 |
| 08/28/2026 18:06 | 148 | 17.96 |
| 08/28/2026 18:06 | 100 | 17.96 |
| 08/28/2026 18:06 | 57 | 17.96 |
| 08/28/2026 18:06 | 57 | 17.96 |
| 08/28/2026 18:06 | 143 | 17.96 |
| 08/28/2026 18:06 | 300 | 17.95 |
| 08/28/2026 18:06 | 16 | 17.93 |
| 08/28/2026 18:06 | 21 | 17.93 |
| 08/28/2026 18:06 | 63 | 17.93 |
| 08/28/2026 18:06 | 50 | 17.93 |
| 08/28/2026 18:06 | 37 | 17.94 |
| 08/28/2026 18:06 | 63 | 17.94 |
| 08/28/2026 18:06 | 27 | 17.94 |
| 08/28/2026 18:06 | 47 | 17.94 |
| 08/28/2026 18:06 | 99 | 17.95 |
| 08/28/2026 18:06 | 1 | 17.95 |
| 08/28/2026 18:06 | 100 | 17.96 |
| 08/28/2026 18:06 | 38 | 17.96 |
| 08/28/2026 18:06 | 98 | 17.96 |
| 08/28/2026 18:06 | 56 | 17.96 |
| 08/28/2026 18:06 | 18 | 17.96 |
| 08/28/2026 18:06 | 55 | 17.96 |
| 08/28/2026 18:06 | 88 | 17.96 |
| 08/28/2026 18:03 | 10 | 17.99 |
| 08/28/2026 18:03 | 10 | 17.99 |
| 08/28/2026 18:03 | 63 | 17.99 |
| 08/28/2026 18:03 | 63 | 17.99 |
| 08/28/2026 18:01 | 2 | 17.99 |
| 08/28/2026 18:00 | 10 | 17.995 |
| 08/28/2026 18:00 | 4 | 17.995 |
| 08/28/2026 18:00 | 8 | 17.995 |
| 08/28/2026 18:00 | 5 | 17.995 |
| 08/28/2026 18:00 | 6 | 17.995 |
| 08/28/2026 18:00 | 10 | 17.995 |
| 08/28/2026 18:00 | 10 | 17.995 |
| 08/28/2026 17:58 | 95 | 18.02 |
| 08/28/2026 17:57 | 100 | 17.99 |
| 08/28/2026 17:47 | 100 | 18.00 |
| 08/28/2026 17:47 | 100 | 17.97 |
| 08/28/2026 17:47 | 2 | 17.97 |
| 08/28/2026 17:47 | 3 | 17.97 |
| 08/28/2026 17:47 | 6 | 17.97 |
| 08/28/2026 17:47 | 1 | 17.97 |
| 08/28/2026 17:47 | 1 | 17.97 |
| 08/28/2026 17:47 | 50 | 17.97 |
| 08/28/2026 17:47 | 93 | 17.97 |
| 08/28/2026 17:47 | 7 | 17.97 |
| 08/28/2026 17:47 | 100 | 17.96 |
| 08/28/2026 17:47 | 2 | 17.95 |
| 08/28/2026 17:46 | 20 | 17.94 |
| 08/28/2026 17:46 | 10 | 17.95 |
| 08/28/2026 17:46 | 24 | 17.96 |
| 08/28/2026 17:46 | 12 | 17.96 |
| 08/28/2026 17:46 | 2 | 17.96 |
| 08/28/2026 17:46 | 60 | 17.96 |
| 08/28/2026 17:46 | 2 | 17.96 |
| 08/28/2026 17:46 | 2 | 17.96 |
| 08/28/2026 17:39 | 5 | 17.995 |
| 08/28/2026 17:39 | 2 | 17.995 |
| 08/28/2026 17:39 | 3 | 17.995 |
| 08/28/2026 17:39 | 7 | 17.995 |
| 08/28/2026 17:38 | 3 | 18.01 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 5 | 18.00 |
| 08/28/2026 17:38 | 3 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 6 | 18.00 |
| 08/28/2026 17:38 | 4 | 18.00 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 2 | 18.00 |
| 08/28/2026 17:38 | 5 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 4 | 18.00 |
| 08/28/2026 17:38 | 5 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 2 | 18.00 |
| 08/28/2026 17:38 | 6 | 18.00 |
| 08/28/2026 17:38 | 4 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 9 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 3 | 18.00 |
| 08/28/2026 17:38 | 2 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 4 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 5 | 18.00 |
| 08/28/2026 17:38 | 20 | 18.00 |
| 08/28/2026 17:38 | 40 | 18.00 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 18 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 1 | 18.00 |
| 08/28/2026 17:38 | 3 | 18.00 |
| 08/28/2026 17:38 | 18 | 18.00 |
| 08/28/2026 17:38 | 100 | 18.00 |
| 08/28/2026 17:38 | 100 | 17.99 |
| 08/28/2026 17:38 | 10 | 17.975 |
| 08/28/2026 17:38 | 5 | 17.975 |
| 08/28/2026 17:36 | 1 | 17.99 |
| 08/28/2026 17:36 | 4 | 17.99 |
| 08/28/2026 17:36 | 1 | 17.99 |
| 08/28/2026 17:36 | 4 | 17.99 |
| 08/28/2026 17:35 | 1 | 17.99 |
| 08/28/2026 17:34 | 19 | 17.99 |
| 08/28/2026 17:34 | 60 | 17.99 |
| 08/28/2026 17:34 | 100 | 17.98 |
| 08/28/2026 17:34 | 6 | 17.97 |
| 08/28/2026 17:34 | 10 | 17.97 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 2 | 17.97 |
| 08/28/2026 17:31 | 2 | 17.99 |
| 08/28/2026 17:31 | 1 | 17.99 |
| 08/28/2026 17:31 | 57 | 17.99 |
| 08/28/2026 17:31 | 12 | 17.98 |
| 08/28/2026 17:31 | 23 | 17.98 |
| 08/28/2026 17:31 | 32 | 17.98 |
| 08/28/2026 17:31 | 63 | 17.98 |
| 08/28/2026 17:31 | 2 | 17.98 |
| 08/28/2026 17:31 | 3 | 17.98 |
| 08/28/2026 17:31 | 25 | 17.98 |
| 08/28/2026 17:31 | 3 | 17.98 |
| 08/28/2026 17:31 | 57 | 17.98 |
| 08/28/2026 17:31 | 28 | 17.975 |
| 08/28/2026 17:31 | 27 | 17.975 |
| 08/28/2026 17:31 | 28 | 17.975 |
| 08/28/2026 17:31 | 57 | 17.97 |
| 08/28/2026 17:31 | 100 | 17.97 |
| 08/28/2026 17:31 | 300 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 9 | 17.96 |
| 08/28/2026 17:31 | 14 | 17.96 |
| 08/28/2026 17:31 | 17 | 17.96 |
| 08/28/2026 17:31 | 56 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 4 | 17.96 |
| 08/28/2026 17:31 | 68 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 3 | 17.96 |
| 08/28/2026 17:31 | 41 | 17.96 |
| 08/28/2026 17:31 | 52 | 17.96 |
| 08/28/2026 17:31 | 13 | 17.96 |
| 08/28/2026 17:31 | 12 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 14 | 17.96 |
| 08/28/2026 17:31 | 2 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.96 |
| 08/28/2026 17:31 | 2 | 17.96 |
| 08/28/2026 17:31 | 100 | 17.95 |
| 08/28/2026 17:31 | 100 | 17.95 |
| 08/28/2026 17:30 | 98 | 17.93 |
| 08/28/2026 17:30 | 2 | 17.93 |
| 08/28/2026 17:30 | 90 | 17.94 |
| 08/28/2026 17:30 | 7 | 17.94 |
| 08/28/2026 17:30 | 3 | 17.94 |
| 08/28/2026 17:30 | 1 | 17.95 |
| 08/28/2026 17:30 | 10 | 17.95 |
| 08/28/2026 17:30 | 261 | 17.95 |
| 08/28/2026 17:30 | 39 | 17.95 |
| 08/28/2026 17:29 | 1 | 17.97 |
| 08/28/2026 17:29 | 5 | 17.97 |
| 08/28/2026 17:29 | 5 | 17.97 |
| 08/28/2026 17:29 | 1 | 17.98 |
| 08/28/2026 17:29 | 2 | 18.00 |
| 08/28/2026 17:29 | 33 | 18.00 |
| 08/28/2026 17:28 | 2 | 18.00 |
| 08/28/2026 17:27 | 10 | 18.01 |
| 08/28/2026 17:27 | 12 | 18.01 |
| 08/28/2026 17:27 | 9 | 18.04 |
| 08/28/2026 17:27 | 3 | 18.05 |
| 08/28/2026 17:27 | 9 | 18.05 |
| 08/28/2026 17:27 | 14 | 18.05 |
| 08/28/2026 17:27 | 29 | 18.05 |
| 08/28/2026 17:27 | 10 | 18.05 |
| 08/28/2026 17:27 | 97 | 18.05 |
| 08/28/2026 17:24 | 42 | 18.09 |
| 08/28/2026 17:24 | 55 | 18.09 |
| 08/28/2026 17:24 | 45 | 18.09 |
| 08/28/2026 17:24 | 4 | 18.09 |
| 08/28/2026 17:24 | 50 | 18.09 |
| 08/28/2026 17:23 | 3 | 18.07 |
| 08/28/2026 17:23 | 8 | 18.07 |
| 08/28/2026 17:23 | 9 | 18.07 |
| 08/28/2026 17:22 | 16 | 18.06 |
| 08/28/2026 17:21 | 3 | 18.05 |
| 08/28/2026 17:21 | 17 | 18.075 |
| 08/28/2026 17:20 | 7 | 18.075 |
| 08/28/2026 17:20 | 30 | 18.06 |
| 08/28/2026 17:19 | 5 | 18.075 |
| 08/28/2026 17:18 | 4 | 18.075 |
| 08/28/2026 17:17 | 1 | 18.075 |
| 08/28/2026 17:17 | 3 | 18.075 |
| 08/28/2026 17:17 | 80 | 18.075 |
| 08/28/2026 17:17 | 20 | 18.075 |
| 08/28/2026 17:17 | 7 | 18.075 |
| 08/28/2026 17:17 | 23 | 18.075 |
| 08/28/2026 17:16 | 80 | 18.06 |
| 08/28/2026 17:16 | 18 | 18.06 |
| 08/28/2026 17:16 | 19 | 18.07 |
| 08/28/2026 17:16 | 1 | 18.07 |
| 08/28/2026 17:14 | 3 | 18.08 |
| 08/28/2026 17:14 | 2 | 18.08 |
| 08/28/2026 17:14 | 20 | 18.09 |
| 08/28/2026 17:14 | 7 | 18.10 |
| 08/28/2026 17:13 | 4 | 18.10 |
| 08/28/2026 17:12 | 9 | 18.12 |
| 08/28/2026 17:12 | 66 | 18.12 |
| 08/28/2026 17:11 | 10 | 18.09 |
| 08/28/2026 17:11 | 20 | 18.09 |
| 08/28/2026 17:10 | 4 | 18.10 |
| 08/28/2026 17:10 | 1 | 18.105 |
| 08/28/2026 17:07 | 100 | 18.12 |
| 08/28/2026 17:07 | 100 | 18.12 |
| 08/28/2026 17:07 | 17 | 18.12 |
| 08/28/2026 17:05 | 100 | 18.14 |
| 08/28/2026 17:05 | 42 | 18.13 |
| 08/28/2026 17:05 | 1 | 18.13 |
| 08/28/2026 17:05 | 80 | 18.13 |
| 08/28/2026 17:05 | 20 | 18.13 |
| 08/28/2026 17:05 | 17 | 18.14 |
| 08/28/2026 17:05 | 10 | 18.14 |
| 08/28/2026 17:05 | 77 | 18.16 |
| 08/28/2026 17:05 | 23 | 18.16 |
| 08/28/2026 17:05 | 7 | 18.16 |
| 08/28/2026 17:03 | 23 | 18.18 |
| 08/28/2026 17:03 | 61 | 18.18 |
| 08/28/2026 17:01 | 2 | 18.21 |
| 08/28/2026 17:01 | 4 | 18.21 |
| 08/28/2026 16:59 | 66 | 18.20 |
| 08/28/2026 16:59 | 34 | 18.20 |
| 08/28/2026 16:52 | 16 | 18.20 |
| 08/28/2026 16:52 | 9 | 18.16 |
| 08/28/2026 16:43 | 100 | 18.19 |
| 08/28/2026 16:43 | 50 | 18.19 |
| 08/28/2026 16:43 | 100 | 18.19 |
| 08/28/2026 16:42 | 30 | 18.20 |
| 08/28/2026 16:39 | 100 | 18.23 |
| 08/28/2026 16:39 | 100 | 18.22 |
| 08/28/2026 16:39 | 71 | 18.23 |
| 08/28/2026 16:39 | 2 | 18.23 |
| 08/28/2026 16:39 | 27 | 18.23 |
| 08/28/2026 16:38 | 32 | 18.19 |
| 08/28/2026 16:38 | 8 | 18.19 |
| 08/28/2026 16:36 | 9 | 18.16 |
| 08/28/2026 16:36 | 100 | 18.16 |
| 08/28/2026 16:36 | 40 | 18.16 |
| 08/28/2026 16:36 | 100 | 18.15 |
| 08/28/2026 16:36 | 15 | 18.15 |
| 08/28/2026 16:36 | 25 | 18.15 |
| 08/28/2026 16:35 | 12 | 18.15 |
| 08/28/2026 16:35 | 31 | 18.14 |
| 08/28/2026 16:35 | 3 | 18.14 |
| 08/28/2026 16:35 | 100 | 18.14 |
| 08/28/2026 16:35 | 1 | 18.14 |
| 08/28/2026 16:35 | 1 | 18.14 |
| 08/28/2026 16:35 | 1 | 18.14 |
| 08/28/2026 16:35 | 1 | 18.14 |
| 08/28/2026 16:35 | 34 | 18.14 |
| 08/28/2026 16:35 | 33 | 18.14 |
| 08/28/2026 16:34 | 1 | 18.14 |
| 08/28/2026 16:34 | 27 | 18.12 |
| 08/28/2026 16:34 | 27 | 18.13 |
| 08/28/2026 16:34 | 15 | 18.13 |
| 08/28/2026 16:34 | 36 | 18.14 |
| 08/28/2026 16:34 | 85 | 18.12 |
| 08/28/2026 16:33 | 46 | 18.12 |
| 08/28/2026 16:33 | 17 | 18.12 |
| 08/28/2026 16:31 | 100 | 18.11 |
| 08/28/2026 16:31 | 100 | 18.10 |
| 08/28/2026 16:31 | 100 | 18.10 |
| 08/28/2026 16:31 | 100 | 18.09 |
| 08/28/2026 16:31 | 21 | 18.09 |
| 08/28/2026 16:31 | 100 | 18.04 |
| 08/28/2026 16:29 | 100 | 18.07 |
| 08/28/2026 16:29 | 100 | 18.08 |
| 08/28/2026 16:29 | 50 | 18.08 |
| 08/28/2026 16:29 | 50 | 18.08 |
| 08/28/2026 16:29 | 50 | 18.07 |
| 08/28/2026 16:29 | 50 | 18.07 |
| 08/28/2026 16:29 | 100 | 18.07 |
| 08/28/2026 16:29 | 50 | 18.07 |
| 08/28/2026 16:29 | 50 | 18.07 |
| 08/28/2026 16:27 | 70 | 18.04 |
| 08/28/2026 16:27 | 70 | 18.04 |
| 08/28/2026 16:27 | 30 | 18.04 |
| 08/28/2026 16:27 | 20 | 18.04 |
| 08/28/2026 16:27 | 100 | 18.06 |
| 08/28/2026 16:27 | 12 | 18.06 |
| 08/28/2026 16:27 | 100 | 18.06 |
| 08/28/2026 16:27 | 1 | 18.06 |
| 08/28/2026 16:27 | 6 | 18.06 |
| 08/28/2026 16:27 | 92 | 18.06 |
| 08/28/2026 16:27 | 44 | 18.065 |
| 08/28/2026 16:27 | 10 | 18.065 |
| 08/28/2026 16:27 | 100 | 18.05 |
| 08/28/2026 16:27 | 90 | 18.04 |
| 08/28/2026 16:27 | 16 | 18.04 |
| 08/28/2026 16:27 | 41 | 18.04 |
| 08/28/2026 16:27 | 2 | 18.04 |
| 08/28/2026 16:27 | 48 | 18.05 |
| 08/28/2026 16:27 | 100 | 18.05 |
| 08/28/2026 16:27 | 25 | 18.07 |
| 08/28/2026 16:26 | 6 | 18.12 |
| 08/28/2026 16:26 | 6 | 18.12 |
| 08/28/2026 16:26 | 6 | 18.12 |
| 08/28/2026 16:26 | 10 | 18.11 |
| 08/28/2026 16:26 | 2 | 18.11 |
| 08/28/2026 16:26 | 90 | 18.13 |
| 08/28/2026 16:23 | 18 | 18.18 |
| 08/28/2026 16:23 | 35 | 18.18 |
| 08/28/2026 16:20 | 2 | 18.21 |
| 08/28/2026 16:20 | 10 | 18.20 |
| 08/28/2026 16:20 | 200 | 18.20 |
| 08/28/2026 16:20 | 10 | 18.19 |
| 08/28/2026 16:17 | 27 | 18.16 |
| 08/28/2026 16:17 | 3972 | 18.11 |
| 08/28/2026 16:17 | 3801 | 18.11 |
| 08/28/2026 16:17 | 100 | 18.11 |
| 08/28/2026 16:17 | 15 | 18.11 |
| 08/28/2026 16:17 | 12 | 18.11 |
| 08/28/2026 16:17 | 100 | 18.12 |
| 08/28/2026 16:11 | 63 | 18.235 |
| 08/28/2026 16:10 | 45 | 18.27 |
| 08/28/2026 16:10 | 100 | 18.28 |
| 08/28/2026 16:10 | 100 | 18.28 |
| 08/28/2026 16:08 | 100 | 18.28 |
| 08/28/2026 16:08 | 39 | 18.26 |
| 08/28/2026 16:08 | 100 | 18.26 |
| 08/28/2026 16:08 | 63 | 18.235 |
| 08/28/2026 16:07 | 63 | 18.22 |
| 08/28/2026 16:06 | 30 | 18.25 |
| 08/28/2026 16:06 | 10 | 18.25 |
| 08/28/2026 16:06 | 100 | 18.26 |
| 08/28/2026 16:06 | 200 | 18.26 |
| 08/28/2026 16:06 | 10 | 18.27 |
| 08/28/2026 16:06 | 100 | 18.29 |
| 08/28/2026 16:06 | 100 | 18.26 |
| 08/28/2026 16:06 | 100 | 18.26 |
| 08/28/2026 16:06 | 100 | 18.27 |
| 08/28/2026 16:06 | 100 | 18.27 |
| 08/28/2026 16:06 | 100 | 18.27 |
| 08/28/2026 16:06 | 100 | 18.28 |
| 08/28/2026 16:00 | 100 | 18.38 |
| 08/28/2026 16:00 | 1 | 18.38 |
| 08/28/2026 16:00 | 100 | 18.37 |
| 08/28/2026 15:58 | 100 | 18.375 |
| 08/28/2026 15:58 | 1 | 18.37 |
| 08/28/2026 15:56 | 1 | 18.34 |
| 08/28/2026 15:53 | 40 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 72 | 18.41 |
| 08/28/2026 15:53 | 28 | 18.41 |
| 08/28/2026 15:53 | 72 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.42 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 55 | 18.41 |
| 08/28/2026 15:53 | 45 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.42 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:53 | 54 | 18.41 |
| 08/28/2026 15:53 | 100 | 18.41 |
| 08/28/2026 15:52 | 2 | 18.36 |
| 08/28/2026 15:49 | 10 | 18.36 |
| 08/28/2026 15:49 | 16 | 18.36 |
| 08/28/2026 15:49 | 58 | 18.36 |
| 08/28/2026 15:48 | 2 | 18.26 |
| 08/28/2026 15:42 | 2 | 18.24 |
| 08/28/2026 15:30 | 7943 | 18.39 |
| 08/28/2026 15:22 | 100 | 18.51 |
| 08/28/2026 15:22 | 1 | 18.56 |
| 08/28/2026 15:22 | 1 | 18.56 |
| 08/28/2026 15:22 | 1 | 18.56 |
| 08/28/2026 15:22 | 1 | 18.56 |
| 08/28/2026 14:21 | 1 | 18.30 |
| 08/28/2026 14:21 | 1 | 18.30 |
| 08/28/2026 14:21 | 1 | 18.30 |
| 08/28/2026 14:21 | 1 | 18.70 |
| 08/28/2026 14:21 | 100 | 18.71 |
| 08/28/2026 14:21 | 1 | 18.70 |
| 08/28/2026 14:21 | 1 | 18.99 |
| 08/28/2026 14:21 | 1 | 18.99 |
| 08/28/2026 14:20 | 1 | 18.99 |
| 08/28/2026 14:20 | 1 | 18.86 |
| 08/28/2026 14:20 | 1 | 18.79 |