Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.64
-0.37
(
-2.47% )
|
14.64
|
500 |
14.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.64 |
| 10/16/2026 23:20 | � | 14.64 |
| 10/16/2026 22:30 | � | 14.64 |
| 10/16/2026 22:00 | � | 14.64 |
| 10/16/2026 22:00 | 51783 | 14.64 |
| 10/16/2026 22:00 | 8 | 14.64 |
| 10/16/2026 22:00 | 3 | 14.64 |
| 10/16/2026 21:59 | 52 | 14.66 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 8 | 14.64 |
| 10/16/2026 21:59 | 14 | 14.64 |
| 10/16/2026 21:59 | 21 | 14.65 |
| 10/16/2026 21:59 | 73 | 14.65 |
| 10/16/2026 21:59 | 77 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 23 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 2 | 14.64 |
| 10/16/2026 21:59 | 30 | 14.645 |
| 10/16/2026 21:59 | 2 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 25 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 6 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 11 | 14.64 |
| 10/16/2026 21:59 | 43 | 14.64 |
| 10/16/2026 21:59 | 53 | 14.64 |
| 10/16/2026 21:59 | 74 | 14.65 |
| 10/16/2026 21:59 | 14 | 14.645 |
| 10/16/2026 21:59 | 43 | 14.65 |
| 10/16/2026 21:59 | 122 | 14.65 |
| 10/16/2026 21:59 | 34 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 35 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 4 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 56 | 14.65 |
| 10/16/2026 21:59 | 27 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.645 |
| 10/16/2026 21:59 | 78 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 17 | 14.65 |
| 10/16/2026 21:59 | 46 | 14.65 |
| 10/16/2026 21:59 | 10 | 14.65 |
| 10/16/2026 21:59 | 190 | 14.65 |
| 10/16/2026 21:59 | 3 | 14.65 |
| 10/16/2026 21:59 | 14 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 2 | 14.65 |
| 10/16/2026 21:59 | 16 | 14.65 |
| 10/16/2026 21:59 | 46 | 14.65 |
| 10/16/2026 21:59 | 38 | 14.65 |
| 10/16/2026 21:59 | 18 | 14.655 |
| 10/16/2026 21:59 | 8 | 14.65 |
| 10/16/2026 21:59 | 25 | 14.65 |
| 10/16/2026 21:59 | 300 | 14.66 |
| 10/16/2026 21:59 | 180 | 14.66 |
| 10/16/2026 21:59 | 4 | 14.66 |
| 10/16/2026 21:59 | 12 | 14.65 |
| 10/16/2026 21:59 | 8 | 14.65 |
| 10/16/2026 21:59 | 154 | 14.65 |
| 10/16/2026 21:59 | 33 | 14.65 |
| 10/16/2026 21:59 | 121 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 70 | 14.64 |
| 10/16/2026 21:59 | 3 | 14.64 |
| 10/16/2026 21:59 | 5 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 87 | 14.635 |
| 10/16/2026 21:59 | 38 | 14.635 |
| 10/16/2026 21:59 | 38 | 14.635 |
| 10/16/2026 21:59 | 23 | 14.635 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 12 | 14.63 |
| 10/16/2026 21:59 | 14 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 10 | 14.635 |
| 10/16/2026 21:59 | 68 | 14.63 |
| 10/16/2026 21:59 | 10 | 14.64 |
| 10/16/2026 21:58 | 100 | 14.635 |
| 10/16/2026 21:58 | 33 | 14.64 |
| 10/16/2026 21:58 | 2 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 2 | 14.64 |
| 10/16/2026 21:58 | 74 | 14.64 |
| 10/16/2026 21:58 | 26 | 14.64 |
| 10/16/2026 21:58 | 20 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.63 |
| 10/16/2026 21:58 | 1 | 14.63 |
| 10/16/2026 21:58 | 200 | 14.63 |
| 10/16/2026 21:58 | 40 | 14.63 |
| 10/16/2026 21:58 | 148 | 14.63 |
| 10/16/2026 21:58 | 43 | 14.63 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 38 | 14.64 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 9 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 28 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 10 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 32 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 32 | 14.64 |
| 10/16/2026 21:58 | 14 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 28 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 40 | 14.64 |
| 10/16/2026 21:58 | 1 | 14.63 |
| 10/16/2026 21:58 | 60 | 14.64 |
| 10/16/2026 21:58 | 3 | 14.64 |
| 10/16/2026 21:58 | 13 | 14.63 |
| 10/16/2026 21:58 | 14 | 14.63 |
| 10/16/2026 21:58 | 10 | 14.63 |
| 10/16/2026 21:58 | 14 | 14.63 |
| 10/16/2026 21:57 | 6 | 14.625 |
| 10/16/2026 21:57 | 1 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 87 | 14.625 |
| 10/16/2026 21:57 | 13 | 14.625 |
| 10/16/2026 21:57 | 3 | 14.63 |
| 10/16/2026 21:57 | 10 | 14.63 |
| 10/16/2026 21:57 | 20 | 14.63 |
| 10/16/2026 21:57 | 10 | 14.63 |
| 10/16/2026 21:55 | 1 | 14.615 |
| 10/16/2026 21:55 | 1 | 14.615 |
| 10/16/2026 21:55 | 38 | 14.605 |
| 10/16/2026 21:55 | 38 | 14.605 |
| 10/16/2026 21:54 | 1 | 14.59 |
| 10/16/2026 21:54 | 12 | 14.62 |
| 10/16/2026 21:53 | 25 | 14.63 |
| 10/16/2026 21:53 | 5 | 14.63 |
| 10/16/2026 21:53 | 20 | 14.63 |
| 10/16/2026 21:53 | 59 | 14.65 |
| 10/16/2026 21:53 | 5 | 14.64 |
| 10/16/2026 21:53 | 3 | 14.64 |
| 10/16/2026 21:53 | 5 | 14.64 |
| 10/16/2026 21:53 | 20 | 14.64 |
| 10/16/2026 21:53 | 20 | 14.64 |
| 10/16/2026 21:53 | 5 | 14.64 |
| 10/16/2026 21:50 | 100 | 14.63 |
| 10/16/2026 21:48 | 81 | 14.64 |
| 10/16/2026 21:48 | 79 | 14.645 |
| 10/16/2026 21:48 | 1 | 14.645 |
| 10/16/2026 21:47 | 17 | 14.645 |
| 10/16/2026 21:46 | 20 | 14.66 |
| 10/16/2026 21:45 | 82 | 14.64 |
| 10/16/2026 21:45 | 18 | 14.64 |
| 10/16/2026 21:45 | 100 | 14.64 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 2 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 2 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 100 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 26 | 14.62 |
| 10/16/2026 21:44 | 1 | 14.62 |
| 10/16/2026 21:44 | 65 | 14.62 |
| 10/16/2026 21:44 | 4 | 14.62 |
| 10/16/2026 21:44 | 23 | 14.60 |
| 10/16/2026 21:43 | 47 | 14.62 |
| 10/16/2026 21:43 | 1 | 14.62 |
| 10/16/2026 21:43 | 100 | 14.63 |
| 10/16/2026 21:43 | 2 | 14.63 |
| 10/16/2026 21:40 | 100 | 14.65 |
| 10/16/2026 21:40 | 18 | 14.65 |
| 10/16/2026 21:40 | 12 | 14.65 |
| 10/16/2026 21:40 | 32 | 14.65 |
| 10/16/2026 21:40 | 100 | 14.66 |
| 10/16/2026 21:40 | 100 | 14.66 |
| 10/16/2026 21:40 | 100 | 14.66 |
| 10/16/2026 21:39 | 1 | 14.66 |
| 10/16/2026 21:39 | 4 | 14.65 |
| 10/16/2026 21:37 | 22 | 14.66 |
| 10/16/2026 21:36 | 5 | 14.67 |
| 10/16/2026 21:35 | 38 | 14.685 |
| 10/16/2026 21:35 | 99 | 14.685 |
| 10/16/2026 21:35 | 1 | 14.685 |
| 10/16/2026 21:35 | 58 | 14.685 |
| 10/16/2026 21:35 | 14 | 14.69 |
| 10/16/2026 21:35 | 4 | 14.69 |
| 10/16/2026 21:35 | 5 | 14.69 |
| 10/16/2026 21:35 | 14 | 14.69 |
| 10/16/2026 21:35 | 5 | 14.685 |
| 10/16/2026 21:33 | 7 | 14.67 |
| 10/16/2026 21:33 | 3 | 14.69 |
| 10/16/2026 21:33 | 12 | 14.69 |
| 10/16/2026 21:30 | 72 | 14.71 |
| 10/16/2026 21:30 | 28 | 14.71 |
| 10/16/2026 21:30 | 62 | 14.71 |
| 10/16/2026 21:30 | 10 | 14.71 |
| 10/16/2026 21:30 | 1 | 14.74 |
| 10/16/2026 21:30 | 32 | 14.74 |
| 10/16/2026 21:30 | 14 | 14.74 |
| 10/16/2026 21:30 | 86 | 14.74 |
| 10/16/2026 21:29 | 1 | 14.72 |
| 10/16/2026 21:29 | 3 | 14.72 |
| 10/16/2026 21:29 | 65 | 14.705 |
| 10/16/2026 21:28 | 100 | 14.70 |
| 10/16/2026 21:28 | 32 | 14.70 |
| 10/16/2026 21:28 | 1 | 14.70 |
| 10/16/2026 21:28 | 100 | 14.70 |
| 10/16/2026 21:20 | 93 | 14.72 |
| 10/16/2026 21:20 | 7 | 14.72 |
| 10/16/2026 21:20 | 24 | 14.72 |
| 10/16/2026 21:20 | 100 | 14.72 |
| 10/16/2026 21:19 | 100 | 14.69 |
| 10/16/2026 21:19 | 100 | 14.69 |
| 10/16/2026 21:19 | 20 | 14.69 |
| 10/16/2026 21:18 | 3 | 14.68 |
| 10/16/2026 21:18 | 31 | 14.68 |
| 10/16/2026 21:17 | 4 | 14.70 |
| 10/16/2026 21:17 | 3 | 14.70 |
| 10/16/2026 21:17 | 151 | 14.70 |
| 10/16/2026 21:17 | 49 | 14.70 |
| 10/16/2026 21:17 | 82 | 14.70 |
| 10/16/2026 21:17 | 3 | 14.70 |
| 10/16/2026 21:17 | 46 | 14.70 |
| 10/16/2026 21:17 | 20 | 14.70 |
| 10/16/2026 21:15 | 46 | 14.71 |
| 10/16/2026 21:15 | 1 | 14.71 |
| 10/16/2026 21:15 | 38 | 14.71 |
| 10/16/2026 21:15 | 13 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 22 | 14.71 |
| 10/16/2026 21:15 | 68 | 14.71 |
| 10/16/2026 21:15 | 10 | 14.71 |
| 10/16/2026 21:14 | 2 | 14.70 |
| 10/16/2026 21:14 | 2 | 14.70 |
| 10/16/2026 21:14 | 152 | 14.70 |
| 10/16/2026 21:14 | 65 | 14.70 |
| 10/16/2026 21:14 | 1 | 14.68 |
| 10/16/2026 21:13 | 10 | 14.70 |
| 10/16/2026 21:12 | 41 | 14.69 |
| 10/16/2026 21:12 | 21 | 14.68 |
| 10/16/2026 21:12 | 21 | 14.67 |
| 10/16/2026 21:12 | 79 | 14.67 |
| 10/16/2026 21:12 | 100 | 14.68 |
| 10/16/2026 21:12 | 100 | 14.67 |
| 10/16/2026 21:12 | 1 | 14.67 |
| 10/16/2026 21:12 | 10 | 14.67 |
| 10/16/2026 21:12 | 200 | 14.67 |
| 10/16/2026 21:12 | 100 | 14.67 |
| 10/16/2026 21:12 | 90 | 14.67 |
| 10/16/2026 21:12 | 10 | 14.67 |
| 10/16/2026 21:12 | 100 | 14.66 |
| 10/16/2026 21:12 | 100 | 14.66 |
| 10/16/2026 21:07 | 100 | 14.635 |
| 10/16/2026 21:07 | 31 | 14.64 |
| 10/16/2026 21:07 | 74 | 14.64 |
| 10/16/2026 21:07 | 88 | 14.64 |
| 10/16/2026 21:07 | 100 | 14.64 |
| 10/16/2026 21:07 | 32 | 14.65 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 96 | 14.67 |
| 10/16/2026 21:05 | 32 | 14.67 |
| 10/16/2026 21:05 | 68 | 14.67 |
| 10/16/2026 21:05 | 32 | 14.67 |
| 10/16/2026 21:00 | 32 | 14.68 |
| 10/16/2026 21:00 | 35 | 14.68 |
| 10/16/2026 21:00 | 20 | 14.68 |
| 10/16/2026 21:00 | 16 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.695 |
| 10/16/2026 20:59 | 22 | 14.71 |
| 10/16/2026 20:59 | 22 | 14.70 |
| 10/16/2026 20:59 | 5 | 14.70 |
| 10/16/2026 20:59 | 2 | 14.70 |
| 10/16/2026 20:58 | 2 | 14.70 |
| 10/16/2026 20:58 | 9 | 14.69 |
| 10/16/2026 20:58 | 33 | 14.69 |
| 10/16/2026 20:58 | 100 | 14.70 |
| 10/16/2026 20:58 | 27 | 14.70 |
| 10/16/2026 20:58 | 3 | 14.70 |
| 10/16/2026 20:58 | 100 | 14.70 |
| 10/16/2026 20:55 | 100 | 14.67 |
| 10/16/2026 20:55 | 100 | 14.67 |
| 10/16/2026 20:55 | 100 | 14.68 |
| 10/16/2026 20:55 | 34 | 14.68 |
| 10/16/2026 20:55 | 100 | 14.68 |
| 10/16/2026 20:55 | 84 | 14.68 |
| 10/16/2026 20:55 | 33 | 14.68 |
| 10/16/2026 20:55 | 71 | 14.68 |
| 10/16/2026 20:51 | 100 | 14.695 |
| 10/16/2026 20:51 | 100 | 14.69 |
| 10/16/2026 20:51 | 3 | 14.69 |
| 10/16/2026 20:51 | 4 | 14.69 |
| 10/16/2026 20:51 | 95 | 14.69 |
| 10/16/2026 20:51 | 100 | 14.69 |
| 10/16/2026 20:51 | 100 | 14.69 |
| 10/16/2026 20:50 | 5 | 14.71 |
| 10/16/2026 20:50 | 2 | 14.71 |
| 10/16/2026 20:50 | 6 | 14.71 |
| 10/16/2026 20:50 | 3 | 14.71 |
| 10/16/2026 20:50 | 1 | 14.71 |
| 10/16/2026 20:50 | 8 | 14.71 |
| 10/16/2026 20:50 | 5 | 14.71 |
| 10/16/2026 20:50 | 2 | 14.71 |
| 10/16/2026 20:50 | 6 | 14.71 |
| 10/16/2026 20:50 | 3 | 14.71 |
| 10/16/2026 20:50 | 1 | 14.71 |
| 10/16/2026 20:50 | 13 | 14.71 |
| 10/16/2026 20:48 | 1 | 14.71 |
| 10/16/2026 20:47 | 2 | 14.70 |
| 10/16/2026 20:46 | 43 | 14.70 |
| 10/16/2026 20:46 | 16 | 14.70 |
| 10/16/2026 20:46 | 4 | 14.70 |
| 10/16/2026 20:46 | 13 | 14.71 |
| 10/16/2026 20:46 | 4 | 14.71 |
| 10/16/2026 20:46 | 7 | 14.71 |
| 10/16/2026 20:46 | 13 | 14.71 |
| 10/16/2026 20:46 | 4 | 14.71 |
| 10/16/2026 20:46 | 20 | 14.71 |
| 10/16/2026 20:46 | 4 | 14.695 |
| 10/16/2026 20:43 | 4 | 14.71 |
| 10/16/2026 20:40 | 22 | 14.70 |
| 10/16/2026 20:37 | 15 | 14.68 |
| 10/16/2026 20:37 | 100 | 14.68 |
| 10/16/2026 20:37 | 106 | 14.69 |
| 10/16/2026 20:37 | 94 | 14.69 |
| 10/16/2026 20:37 | 6 | 14.69 |
| 10/16/2026 20:37 | 100 | 14.69 |
| 10/16/2026 20:37 | 52 | 14.69 |
| 10/16/2026 20:37 | 100 | 14.69 |
| 10/16/2026 20:37 | 100 | 14.68 |
| 10/16/2026 20:37 | 1 | 14.67 |
| 10/16/2026 20:37 | 23 | 14.67 |
| 10/16/2026 20:36 | 2 | 14.67 |
| 10/16/2026 20:36 | 6 | 14.67 |
| 10/16/2026 20:36 | 100 | 14.65 |
| 10/16/2026 20:36 | 38 | 14.65 |
| 10/16/2026 20:36 | 100 | 14.65 |
| 10/16/2026 20:36 | 100 | 14.65 |
| 10/16/2026 20:36 | 3 | 14.65 |
| 10/16/2026 20:29 | 75 | 14.69 |
| 10/16/2026 20:29 | 1 | 14.665 |
| 10/16/2026 20:25 | 80 | 14.665 |
| 10/16/2026 20:25 | 38 | 14.68 |
| 10/16/2026 20:25 | 7 | 14.69 |
| 10/16/2026 20:25 | 3 | 14.69 |
| 10/16/2026 20:25 | 93 | 14.69 |
| 10/16/2026 20:25 | 7 | 14.69 |
| 10/16/2026 20:25 | 3 | 14.69 |
| 10/16/2026 20:23 | 1 | 14.65 |
| 10/16/2026 20:23 | 3 | 14.65 |
| 10/16/2026 20:22 | 20 | 14.65 |
| 10/16/2026 20:22 | 8 | 14.65 |
| 10/16/2026 20:22 | 20 | 14.65 |
| 10/16/2026 20:22 | 9 | 14.65 |
| 10/16/2026 20:21 | 13 | 14.65 |
| 10/16/2026 20:21 | 7 | 14.65 |
| 10/16/2026 20:19 | 3 | 14.65 |
| 10/16/2026 20:19 | 5 | 14.64 |
| 10/16/2026 20:19 | 4 | 14.64 |
| 10/16/2026 20:19 | 23 | 14.64 |
| 10/16/2026 20:19 | 100 | 14.64 |
| 10/16/2026 20:19 | 3 | 14.65 |
| 10/16/2026 20:19 | 100 | 14.66 |
| 10/16/2026 20:16 | 7 | 14.69 |
| 10/16/2026 20:15 | 8 | 14.69 |
| 10/16/2026 20:15 | 2 | 14.69 |
| 10/16/2026 20:14 | 10 | 14.69 |
| 10/16/2026 20:14 | 10 | 14.69 |
| 10/16/2026 20:14 | 100 | 14.70 |
| 10/16/2026 20:14 | 100 | 14.70 |
| 10/16/2026 20:14 | 10 | 14.70 |
| 10/16/2026 20:13 | 100 | 14.685 |
| 10/16/2026 20:13 | 2 | 14.70 |
| 10/16/2026 20:13 | 100 | 14.70 |
| 10/16/2026 20:13 | 82 | 14.70 |
| 10/16/2026 20:13 | 100 | 14.70 |
| 10/16/2026 20:13 | 100 | 14.70 |
| 10/16/2026 20:12 | 72 | 14.70 |
| 10/16/2026 20:12 | 28 | 14.70 |
| 10/16/2026 20:12 | 32 | 14.69 |
| 10/16/2026 20:12 | 100 | 14.685 |
| 10/16/2026 20:12 | 7 | 14.685 |
| 10/16/2026 20:12 | 52 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.67 |
| 10/16/2026 20:10 | 15 | 14.635 |
| 10/16/2026 20:09 | 15 | 14.635 |
| 10/16/2026 20:08 | 15 | 14.635 |
| 10/16/2026 20:04 | 38 | 14.62 |
| 10/16/2026 20:00 | 10 | 14.675 |
| 10/16/2026 20:00 | 38 | 14.675 |
| 10/16/2026 20:00 | 38 | 14.675 |
| 10/16/2026 20:00 | 35 | 14.68 |
| 10/16/2026 20:00 | 2 | 14.69 |
| 10/16/2026 20:00 | 2 | 14.70 |
| 10/16/2026 20:00 | 1 | 14.71 |
| 10/16/2026 19:59 | 10 | 14.73 |
| 10/16/2026 19:59 | 10 | 14.73 |
| 10/16/2026 19:59 | 38 | 14.73 |
| 10/16/2026 19:59 | 38 | 14.73 |
| 10/16/2026 19:54 | 40 | 14.75 |
| 10/16/2026 19:54 | 10 | 14.75 |
| 10/16/2026 19:54 | 40 | 14.76 |
| 10/16/2026 19:54 | 10 | 14.76 |
| 10/16/2026 19:54 | 90 | 14.76 |
| 10/16/2026 19:52 | 1 | 14.81 |
| 10/16/2026 19:50 | 1 | 14.80 |
| 10/16/2026 19:50 | 11 | 14.78 |
| 10/16/2026 19:50 | 2 | 14.79 |
| 10/16/2026 19:50 | 3 | 14.80 |
| 10/16/2026 19:50 | 3 | 14.80 |
| 10/16/2026 19:50 | 4 | 14.80 |
| 10/16/2026 19:49 | 100 | 14.81 |
| 10/16/2026 19:49 | 6 | 14.81 |
| 10/16/2026 19:49 | 3 | 14.81 |
| 10/16/2026 19:49 | 44 | 14.81 |
| 10/16/2026 19:49 | 80 | 14.81 |
| 10/16/2026 19:49 | 20 | 14.81 |
| 10/16/2026 19:49 | 3 | 14.83 |
| 10/16/2026 19:49 | 4 | 14.85 |
| 10/16/2026 19:49 | 100 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 2 | 14.84 |
| 10/16/2026 19:49 | 3 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 2 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 3 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 100 | 14.84 |
| 10/16/2026 19:49 | 1 | 14.84 |
| 10/16/2026 19:49 | 26 | 14.84 |
| 10/16/2026 19:49 | 51 | 14.84 |
| 10/16/2026 19:49 | 100 | 14.84 |
| 10/16/2026 19:41 | 10 | 14.89 |
| 10/16/2026 19:41 | 88 | 14.89 |
| 10/16/2026 19:41 | 12 | 14.89 |
| 10/16/2026 19:40 | 4 | 14.85 |
| 10/16/2026 19:40 | 10 | 14.85 |
| 10/16/2026 19:40 | 94 | 14.85 |
| 10/16/2026 19:40 | 106 | 14.85 |
| 10/16/2026 19:40 | 100 | 14.85 |
| 10/16/2026 19:40 | 10 | 14.84 |
| 10/16/2026 19:40 | 4 | 14.84 |
| 10/16/2026 19:40 | 4 | 14.84 |
| 10/16/2026 19:40 | 53 | 14.83 |
| 10/16/2026 19:40 | 20 | 14.83 |
| 10/16/2026 19:40 | 100 | 14.83 |
| 10/16/2026 19:40 | 50 | 14.83 |
| 10/16/2026 19:40 | 53 | 14.84 |
| 10/16/2026 19:38 | 32 | 14.86 |
| 10/16/2026 19:38 | 1 | 14.82 |
| 10/16/2026 19:37 | 3 | 14.83 |
| 10/16/2026 19:36 | 1 | 14.83 |
| 10/16/2026 19:36 | 4 | 14.87 |
| 10/16/2026 19:34 | 100 | 14.84 |
| 10/16/2026 19:34 | 36 | 14.84 |
| 10/16/2026 19:34 | 64 | 14.84 |
| 10/16/2026 19:34 | 76 | 14.82 |
| 10/16/2026 19:34 | 24 | 14.82 |
| 10/16/2026 19:29 | 19 | 14.82 |
| 10/16/2026 19:28 | 13 | 14.81 |
| 10/16/2026 19:28 | 4 | 14.81 |
| 10/16/2026 19:27 | 3 | 14.79 |
| 10/16/2026 19:27 | 33 | 14.81 |
| 10/16/2026 19:27 | 33 | 14.81 |
| 10/16/2026 19:27 | 3 | 14.80 |
| 10/16/2026 19:26 | 1 | 14.77 |
| 10/16/2026 19:26 | 3 | 14.795 |
| 10/16/2026 19:25 | 17 | 14.81 |
| 10/16/2026 19:25 | 1 | 14.80 |
| 10/16/2026 19:24 | 22 | 14.80 |
| 10/16/2026 19:24 | 22 | 14.79 |
| 10/16/2026 19:24 | 34 | 14.79 |
| 10/16/2026 19:24 | 16 | 14.79 |
| 10/16/2026 19:24 | 1 | 14.79 |
| 10/16/2026 19:23 | 26 | 14.75 |
| 10/16/2026 19:23 | 10 | 14.76 |
| 10/16/2026 19:20 | 4 | 14.82 |
| 10/16/2026 19:20 | 3 | 14.82 |
| 10/16/2026 19:16 | 100 | 14.815 |
| 10/16/2026 19:16 | 10 | 14.79 |
| 10/16/2026 19:16 | 21 | 14.815 |
| 10/16/2026 19:16 | 10 | 14.79 |
| 10/16/2026 19:16 | 50 | 14.79 |
| 10/16/2026 19:14 | 45 | 14.82 |
| 10/16/2026 19:11 | 100 | 14.84 |
| 10/16/2026 19:11 | 13 | 14.83 |
| 10/16/2026 19:11 | 29 | 14.83 |
| 10/16/2026 19:11 | 71 | 14.83 |
| 10/16/2026 19:11 | 100 | 14.82 |
| 10/16/2026 19:11 | 24 | 14.82 |
| 10/16/2026 19:11 | 10 | 14.82 |
| 10/16/2026 19:11 | 2 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 1 | 14.81 |
| 10/16/2026 19:11 | 18 | 14.81 |
| 10/16/2026 19:10 | 20 | 14.80 |
| 10/16/2026 19:09 | 2 | 14.81 |
| 10/16/2026 19:09 | 1 | 14.81 |
| 10/16/2026 19:09 | 20 | 14.795 |
| 10/16/2026 19:09 | 1 | 14.81 |
| 10/16/2026 19:09 | 1 | 14.81 |
| 10/16/2026 19:08 | 1 | 14.81 |
| 10/16/2026 19:07 | 40 | 14.785 |
| 10/16/2026 19:07 | 2 | 14.81 |
| 10/16/2026 19:07 | 1 | 14.81 |
| 10/16/2026 19:06 | 1 | 14.81 |
| 10/16/2026 19:06 | 1 | 14.81 |
| 10/16/2026 19:06 | 1 | 14.81 |
| 10/16/2026 19:06 | 9 | 14.81 |
| 10/16/2026 19:04 | 5 | 14.80 |
| 10/16/2026 19:04 | 4 | 14.80 |
| 10/16/2026 19:04 | 10 | 14.81 |
| 10/16/2026 19:04 | 5 | 14.82 |
| 10/16/2026 19:04 | 1 | 14.82 |
| 10/16/2026 19:04 | 4 | 14.82 |
| 10/16/2026 19:03 | 10 | 14.83 |
| 10/16/2026 19:03 | 27 | 14.84 |
| 10/16/2026 19:03 | 27 | 14.84 |
| 10/16/2026 19:03 | 27 | 14.84 |
| 10/16/2026 19:03 | 7 | 14.84 |
| 10/16/2026 19:03 | 3 | 14.84 |
| 10/16/2026 19:03 | 100 | 14.85 |
| 10/16/2026 19:03 | 34 | 14.85 |
| 10/16/2026 19:03 | 8 | 14.85 |
| 10/16/2026 19:03 | 2 | 14.85 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 5 | 14.86 |
| 10/16/2026 19:03 | 2 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 4 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 1 | 14.86 |
| 10/16/2026 19:03 | 14 | 14.86 |
| 10/16/2026 19:03 | 55 | 14.86 |
| 10/16/2026 19:03 | 4 | 14.86 |
| 10/16/2026 19:02 | 73 | 14.87 |
| 10/16/2026 19:02 | 27 | 14.87 |
| 10/16/2026 19:02 | 3 | 14.87 |
| 10/16/2026 19:02 | 100 | 14.87 |
| 10/16/2026 19:01 | 20 | 14.88 |
| 10/16/2026 19:01 | 1 | 14.88 |
| 10/16/2026 19:01 | 1 | 14.88 |
| 10/16/2026 19:01 | 1 | 14.88 |
| 10/16/2026 19:01 | 1 | 14.88 |
| 10/16/2026 19:01 | 7 | 14.88 |
| 10/16/2026 19:00 | 1 | 14.89 |
| 10/16/2026 19:00 | 1 | 14.89 |
| 10/16/2026 19:00 | 5 | 14.89 |
| 10/16/2026 19:00 | 1 | 14.89 |
| 10/16/2026 19:00 | 1 | 14.89 |
| 10/16/2026 19:00 | 13 | 14.89 |
| 10/16/2026 19:00 | 1 | 14.89 |
| 10/16/2026 19:00 | 5 | 14.89 |
| 10/16/2026 19:00 | 50 | 14.89 |
| 10/16/2026 19:00 | 5 | 14.90 |
| 10/16/2026 19:00 | 1 | 14.90 |
| 10/16/2026 18:56 | 26 | 14.92 |
| 10/16/2026 18:56 | 24 | 14.91 |
| 10/16/2026 18:56 | 38 | 14.91 |
| 10/16/2026 18:56 | 38 | 14.91 |
| 10/16/2026 18:56 | 62 | 14.91 |
| 10/16/2026 18:56 | 38 | 14.91 |
| 10/16/2026 18:56 | 26 | 14.90 |
| 10/16/2026 18:56 | 100 | 14.89 |
| 10/16/2026 18:56 | 100 | 14.89 |
| 10/16/2026 18:56 | 10 | 14.89 |
| 10/16/2026 18:56 | 14 | 14.89 |
| 10/16/2026 18:56 | 12 | 14.89 |
| 10/16/2026 18:56 | 58 | 14.89 |
| 10/16/2026 18:56 | 50 | 14.89 |
| 10/16/2026 18:55 | 100 | 14.88 |
| 10/16/2026 18:55 | 200 | 14.88 |
| 10/16/2026 18:55 | 100 | 14.88 |
| 10/16/2026 18:55 | 2 | 14.87 |
| 10/16/2026 18:55 | 10 | 14.87 |
| 10/16/2026 18:55 | 98 | 14.87 |
| 10/16/2026 18:55 | 2 | 14.87 |
| 10/16/2026 18:55 | 1 | 14.87 |
| 10/16/2026 18:55 | 3 | 14.87 |
| 10/16/2026 18:55 | 38 | 14.87 |
| 10/16/2026 18:55 | 9 | 14.87 |
| 10/16/2026 18:55 | 182 | 14.87 |
| 10/16/2026 18:55 | 191 | 14.87 |
| 10/16/2026 18:55 | 9 | 14.87 |
| 10/16/2026 18:55 | 50 | 14.86 |
| 10/16/2026 18:55 | 62 | 14.86 |
| 10/16/2026 18:51 | 41 | 14.885 |
| 10/16/2026 18:51 | 40 | 14.87 |
| 10/16/2026 18:51 | 1 | 14.87 |
| 10/16/2026 18:50 | 10 | 14.87 |
| 10/16/2026 18:49 | 58 | 14.87 |
| 10/16/2026 18:49 | 23 | 14.87 |
| 10/16/2026 18:49 | 10 | 14.87 |
| 10/16/2026 18:48 | 100 | 14.88 |
| 10/16/2026 18:48 | 20 | 14.88 |
| 10/16/2026 18:48 | 100 | 14.88 |
| 10/16/2026 18:48 | 40 | 14.89 |
| 10/16/2026 18:48 | 2 | 14.89 |
| 10/16/2026 18:48 | 65 | 14.89 |
| 10/16/2026 18:48 | 54 | 14.89 |
| 10/16/2026 18:46 | 34 | 14.91 |
| 10/16/2026 18:46 | 26 | 14.89 |
| 10/16/2026 18:46 | 1 | 14.89 |
| 10/16/2026 18:46 | 13 | 14.90 |
| 10/16/2026 18:46 | 19 | 14.91 |
| 10/16/2026 18:46 | 27 | 14.91 |
| 10/16/2026 18:46 | 16 | 14.91 |
| 10/16/2026 18:45 | 10 | 14.93 |
| 10/16/2026 18:45 | 7 | 14.93 |
| 10/16/2026 18:45 | 22 | 14.93 |
| 10/16/2026 18:41 | 4 | 14.92 |
| 10/16/2026 18:41 | 43 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 2 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 2 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 1 | 14.92 |
| 10/16/2026 18:41 | 25 | 14.92 |
| 10/16/2026 18:41 | 3 | 14.895 |
| 10/16/2026 18:40 | 3 | 14.92 |
| 10/16/2026 18:40 | 4 | 14.895 |
| 10/16/2026 18:37 | 10 | 14.87 |
| 10/16/2026 18:37 | 20 | 14.87 |
| 10/16/2026 18:30 | 2 | 14.895 |
| 10/16/2026 18:29 | 3 | 14.895 |
| 10/16/2026 18:27 | 21 | 14.87 |
| 10/16/2026 18:27 | 7 | 14.87 |
| 10/16/2026 18:27 | 7 | 14.87 |
| 10/16/2026 18:27 | 3 | 14.87 |
| 10/16/2026 18:27 | 1 | 14.87 |
| 10/16/2026 18:27 | 14 | 14.88 |
| 10/16/2026 18:27 | 1 | 14.88 |
| 10/16/2026 18:25 | 1 | 14.88 |
| 10/16/2026 18:24 | 10 | 14.92 |
| 10/16/2026 18:24 | 30 | 14.92 |
| 10/16/2026 18:23 | 2 | 14.92 |
| 10/16/2026 18:23 | 3 | 14.93 |
| 10/16/2026 18:22 | 37 | 14.92 |
| 10/16/2026 18:22 | 3 | 14.92 |
| 10/16/2026 18:20 | 2 | 14.89 |
| 10/16/2026 18:20 | 66 | 14.92 |
| 10/16/2026 18:17 | 29 | 14.91 |
| 10/16/2026 18:17 | 20 | 14.91 |
| 10/16/2026 18:16 | 20 | 14.93 |
| 10/16/2026 18:16 | 71 | 14.94 |
| 10/16/2026 18:16 | 6 | 14.94 |
| 10/16/2026 18:16 | 14 | 14.94 |
| 10/16/2026 18:15 | 3 | 15.00 |
| 10/16/2026 18:15 | 11 | 14.97 |
| 10/16/2026 18:15 | 2 | 14.97 |
| 10/16/2026 18:15 | 6 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 1 | 14.96 |
| 10/16/2026 18:15 | 29 | 14.96 |
| 10/16/2026 18:15 | 25 | 14.96 |
| 10/16/2026 18:15 | 100 | 14.96 |
| 10/16/2026 18:15 | 22 | 14.96 |
| 10/16/2026 18:14 | 1 | 14.935 |
| 10/16/2026 18:14 | 100 | 14.95 |
| 10/16/2026 18:14 | 22 | 14.94 |
| 10/16/2026 18:14 | 25 | 14.94 |
| 10/16/2026 18:14 | 22 | 14.94 |
| 10/16/2026 18:14 | 3 | 14.94 |
| 10/16/2026 18:14 | 1 | 14.93 |
| 10/16/2026 18:13 | 27 | 14.94 |
| 10/16/2026 18:13 | 42 | 14.93 |
| 10/16/2026 18:13 | 34 | 14.93 |
| 10/16/2026 18:13 | 26 | 14.93 |
| 10/16/2026 18:13 | 10 | 14.93 |
| 10/16/2026 18:13 | 100 | 14.93 |
| 10/16/2026 18:13 | 14 | 14.94 |
| 10/16/2026 18:13 | 10 | 14.94 |
| 10/16/2026 18:13 | 10 | 14.94 |
| 10/16/2026 18:13 | 100 | 14.94 |
| 10/16/2026 18:13 | 22 | 14.94 |
| 10/16/2026 18:13 | 100 | 14.93 |
| 10/16/2026 18:13 | 24 | 14.93 |
| 10/16/2026 18:13 | 3 | 14.93 |
| 10/16/2026 18:13 | 73 | 14.93 |
| 10/16/2026 18:13 | 2 | 14.92 |
| 10/16/2026 18:13 | 45 | 14.92 |
| 10/16/2026 18:04 | 33 | 14.92 |
| 10/16/2026 18:04 | 200 | 14.92 |
| 10/16/2026 18:04 | 1 | 14.93 |
| 10/16/2026 18:04 | 2 | 14.93 |
| 10/16/2026 18:04 | 100 | 14.93 |
| 10/16/2026 18:04 | 100 | 14.93 |
| 10/16/2026 18:04 | 10 | 14.92 |
| 10/16/2026 18:04 | 10 | 14.92 |
| 10/16/2026 18:04 | 16 | 14.92 |
| 10/16/2026 18:03 | 7 | 14.88 |
| 10/16/2026 18:02 | 7 | 14.92 |
| 10/16/2026 18:00 | 24 | 14.90 |
| 10/16/2026 17:58 | 5 | 14.89 |
| 10/16/2026 17:58 | 4 | 14.90 |
| 10/16/2026 17:58 | 20 | 14.89 |
| 10/16/2026 17:58 | 10 | 14.89 |
| 10/16/2026 17:58 | 20 | 14.88 |
| 10/16/2026 17:58 | 100 | 14.89 |
| 10/16/2026 17:58 | 1 | 14.89 |
| 10/16/2026 17:58 | 33 | 14.89 |
| 10/16/2026 17:58 | 15 | 14.89 |
| 10/16/2026 17:58 | 79 | 14.89 |
| 10/16/2026 17:58 | 5 | 14.89 |
| 10/16/2026 17:58 | 4 | 14.89 |
| 10/16/2026 17:58 | 100 | 14.89 |
| 10/16/2026 17:51 | 10 | 14.92 |
| 10/16/2026 17:51 | 2 | 14.92 |
| 10/16/2026 17:50 | 24 | 14.89 |
| 10/16/2026 17:49 | 10 | 14.925 |
| 10/16/2026 17:47 | 39 | 14.925 |
| 10/16/2026 17:42 | 1 | 14.93 |
| 10/16/2026 17:42 | 3 | 14.93 |
| 10/16/2026 17:42 | 10 | 14.935 |
| 10/16/2026 17:42 | 80 | 14.935 |
| 10/16/2026 17:42 | 27 | 14.935 |
| 10/16/2026 17:42 | 4 | 14.935 |
| 10/16/2026 17:38 | 100 | 14.93 |
| 10/16/2026 17:38 | 54 | 14.93 |
| 10/16/2026 17:37 | 8 | 14.96 |
| 10/16/2026 17:37 | 33 | 14.955 |
| 10/16/2026 17:31 | 100 | 14.96 |
| 10/16/2026 17:31 | 10 | 14.96 |
| 10/16/2026 17:31 | 10 | 14.96 |
| 10/16/2026 17:31 | 5 | 14.96 |
| 10/16/2026 17:31 | 25 | 14.96 |
| 10/16/2026 17:31 | 100 | 14.96 |
| 10/16/2026 17:31 | 5 | 15.00 |
| 10/16/2026 17:31 | 25 | 15.00 |
| 10/16/2026 17:31 | 10 | 15.00 |
| 10/16/2026 17:31 | 3 | 15.00 |
| 10/16/2026 17:29 | 86 | 14.95 |
| 10/16/2026 17:29 | 100 | 14.95 |
| 10/16/2026 17:29 | 38 | 14.95 |
| 10/16/2026 17:29 | 10 | 15.00 |
| 10/16/2026 17:29 | 10 | 15.00 |
| 10/16/2026 17:26 | 30 | 14.99 |
| 10/16/2026 17:26 | 34 | 14.98 |
| 10/16/2026 17:26 | 66 | 14.98 |
| 10/16/2026 17:26 | 27 | 14.98 |
| 10/16/2026 17:26 | 94 | 14.98 |
| 10/16/2026 17:26 | 6 | 14.98 |
| 10/16/2026 17:26 | 1 | 14.97 |
| 10/16/2026 17:26 | 100 | 14.97 |
| 10/16/2026 17:26 | 20 | 14.97 |
| 10/16/2026 17:26 | 4 | 14.95 |
| 10/16/2026 17:26 | 130 | 14.95 |
| 10/16/2026 17:26 | 20 | 14.95 |
| 10/16/2026 17:26 | 20 | 14.95 |
| 10/16/2026 17:26 | 20 | 14.95 |
| 10/16/2026 17:26 | 106 | 14.95 |
| 10/16/2026 17:26 | 20 | 14.95 |
| 10/16/2026 17:24 | 95 | 14.92 |
| 10/16/2026 17:24 | 10 | 14.92 |
| 10/16/2026 17:24 | 20 | 14.92 |
| 10/16/2026 17:24 | 19 | 14.92 |
| 10/16/2026 17:23 | 1 | 14.93 |
| 10/16/2026 17:22 | 10 | 14.90 |
| 10/16/2026 17:22 | 100 | 14.90 |
| 10/16/2026 17:22 | 38 | 14.92 |
| 10/16/2026 17:22 | 34 | 14.92 |
| 10/16/2026 17:22 | 100 | 14.90 |
| 10/16/2026 17:22 | 1 | 14.92 |
| 10/16/2026 17:22 | 100 | 14.92 |
| 10/16/2026 17:14 | 40 | 14.995 |
| 10/16/2026 17:14 | 40 | 14.995 |
| 10/16/2026 17:12 | 3 | 15.00 |
| 10/16/2026 17:12 | 60 | 15.00 |
| 10/16/2026 17:12 | 31 | 15.00 |
| 10/16/2026 17:12 | 7 | 15.00 |
| 10/16/2026 17:12 | 100 | 14.97 |
| 10/16/2026 17:12 | 50 | 14.97 |
| 10/16/2026 17:12 | 13 | 14.97 |
| 10/16/2026 17:12 | 87 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.94 |
| 10/16/2026 17:09 | 100 | 14.94 |
| 10/16/2026 17:09 | 100 | 14.94 |
| 10/16/2026 17:09 | 100 | 14.94 |
| 10/16/2026 17:09 | 10 | 14.95 |
| 10/16/2026 17:09 | 26 | 14.95 |
| 10/16/2026 17:09 | 74 | 14.95 |
| 10/16/2026 17:08 | 15 | 14.99 |
| 10/16/2026 17:08 | 89 | 14.99 |
| 10/16/2026 17:08 | 11 | 14.99 |
| 10/16/2026 17:07 | 12 | 15.00 |
| 10/16/2026 17:07 | 38 | 15.00 |
| 10/16/2026 17:07 | 12 | 15.00 |
| 10/16/2026 17:07 | 40 | 15.00 |
| 10/16/2026 17:07 | 10 | 15.00 |
| 10/16/2026 17:07 | 100 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.01 |
| 10/16/2026 17:07 | 100 | 15.02 |
| 10/16/2026 17:07 | 11 | 15.02 |
| 10/16/2026 17:07 | 69 | 15.02 |
| 10/16/2026 17:07 | 20 | 15.02 |
| 10/16/2026 17:07 | 100 | 15.03 |
| 10/16/2026 17:07 | 100 | 15.03 |
| 10/16/2026 17:07 | 10 | 15.03 |
| 10/16/2026 17:07 | 67 | 15.03 |
| 10/16/2026 17:00 | 1 | 15.10 |
| 10/16/2026 16:53 | 11 | 15.05 |
| 10/16/2026 16:53 | 100 | 15.01 |
| 10/16/2026 16:53 | 100 | 15.01 |
| 10/16/2026 16:53 | 100 | 15.03 |
| 10/16/2026 16:53 | 100 | 15.03 |
| 10/16/2026 16:51 | 100 | 15.11 |
| 10/16/2026 16:51 | 50 | 15.11 |
| 10/16/2026 16:51 | 100 | 15.11 |
| 10/16/2026 16:51 | 76 | 15.11 |
| 10/16/2026 16:51 | 125 | 15.11 |
| 10/16/2026 16:51 | 39 | 15.11 |
| 10/16/2026 16:51 | 24 | 15.11 |
| 10/16/2026 16:51 | 13 | 15.10 |
| 10/16/2026 16:51 | 67 | 15.10 |
| 10/16/2026 16:51 | 33 | 15.10 |
| 10/16/2026 16:51 | 200 | 15.10 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 12 | 15.09 |
| 10/16/2026 16:51 | 10 | 15.09 |
| 10/16/2026 16:51 | 38 | 15.08 |
| 10/16/2026 16:51 | 162 | 15.08 |
| 10/16/2026 16:51 | 100 | 15.08 |
| 10/16/2026 16:51 | 129 | 15.08 |
| 10/16/2026 16:49 | 100 | 15.045 |
| 10/16/2026 16:49 | 100 | 15.05 |
| 10/16/2026 16:48 | 1 | 15.02 |
| 10/16/2026 16:48 | 50 | 15.02 |
| 10/16/2026 16:48 | 50 | 15.02 |
| 10/16/2026 16:48 | 1 | 15.03 |
| 10/16/2026 16:46 | 3 | 15.02 |
| 10/16/2026 16:43 | 51 | 15.01 |
| 10/16/2026 16:43 | 1 | 15.02 |
| 10/16/2026 16:43 | 10 | 15.02 |
| 10/16/2026 16:43 | 10 | 15.01 |
| 10/16/2026 16:43 | 90 | 15.01 |
| 10/16/2026 16:43 | 19 | 15.01 |
| 10/16/2026 16:43 | 13 | 15.01 |
| 10/16/2026 16:41 | 24 | 15.04 |
| 10/16/2026 16:41 | 38 | 15.04 |
| 10/16/2026 16:41 | 38 | 15.04 |
| 10/16/2026 16:41 | 100 | 15.035 |
| 10/16/2026 16:41 | 100 | 15.05 |
| 10/16/2026 16:41 | 33 | 15.06 |
| 10/16/2026 16:37 | 2 | 15.09 |
| 10/16/2026 16:34 | 1 | 15.09 |
| 10/16/2026 16:33 | 38 | 15.09 |
| 10/16/2026 16:33 | 1 | 15.09 |
| 10/16/2026 16:32 | 13 | 15.08 |
| 10/16/2026 16:32 | 100 | 15.08 |
| 10/16/2026 16:32 | 100 | 15.08 |
| 10/16/2026 16:32 | 12 | 15.07 |
| 10/16/2026 16:32 | 88 | 15.07 |
| 10/16/2026 16:32 | 12 | 15.07 |
| 10/16/2026 16:32 | 88 | 15.07 |
| 10/16/2026 16:32 | 100 | 15.06 |
| 10/16/2026 16:30 | 1 | 15.06 |
| 10/16/2026 16:30 | 100 | 15.03 |
| 10/16/2026 16:30 | 100 | 15.03 |
| 10/16/2026 16:28 | 1 | 15.03 |
| 10/16/2026 16:25 | 15 | 15.05 |
| 10/16/2026 16:25 | 23 | 15.05 |
| 10/16/2026 16:25 | 1 | 15.05 |
| 10/16/2026 16:22 | 3 | 15.06 |
| 10/16/2026 16:22 | 100 | 15.06 |
| 10/16/2026 16:22 | 100 | 15.06 |
| 10/16/2026 16:22 | 178 | 15.06 |
| 10/16/2026 16:22 | 22 | 15.06 |
| 10/16/2026 16:22 | 100 | 15.05 |
| 10/16/2026 16:22 | 26 | 15.04 |
| 10/16/2026 16:22 | 87 | 15.04 |
| 10/16/2026 16:22 | 13 | 15.04 |
| 10/16/2026 16:21 | 100 | 14.99 |
| 10/16/2026 16:20 | 100 | 14.99 |
| 10/16/2026 16:20 | 100 | 14.99 |
| 10/16/2026 16:19 | 4 | 14.99 |
| 10/16/2026 16:19 | 50 | 14.99 |
| 10/16/2026 16:19 | 18 | 14.99 |
| 10/16/2026 16:18 | 10 | 14.985 |
| 10/16/2026 16:18 | 2 | 14.985 |
| 10/16/2026 16:14 | 100 | 14.98 |
| 10/16/2026 16:13 | 80 | 14.99 |
| 10/16/2026 16:13 | 46 | 15.00 |
| 10/16/2026 16:11 | 100 | 15.04 |
| 10/16/2026 16:11 | 64 | 15.05 |
| 10/16/2026 16:11 | 36 | 15.05 |
| 10/16/2026 16:11 | 34 | 15.04 |
| 10/16/2026 16:11 | 90 | 15.04 |
| 10/16/2026 16:11 | 10 | 15.04 |
| 10/16/2026 16:09 | 100 | 15.02 |
| 10/16/2026 16:09 | 5 | 15.03 |
| 10/16/2026 16:09 | 1 | 15.03 |
| 10/16/2026 16:09 | 107 | 15.05 |
| 10/16/2026 16:09 | 31 | 15.06 |
| 10/16/2026 16:09 | 1 | 15.09 |
| 10/16/2026 16:08 | 1 | 15.10 |
| 10/16/2026 16:08 | 50 | 15.105 |
| 10/16/2026 16:08 | 10 | 15.105 |
| 10/16/2026 16:08 | 10 | 15.105 |
| 10/16/2026 16:08 | 17 | 15.105 |
| 10/16/2026 16:07 | 63 | 15.105 |
| 10/16/2026 16:07 | 6 | 15.105 |
| 10/16/2026 16:07 | 8 | 15.105 |
| 10/16/2026 16:07 | 23 | 15.105 |
| 10/16/2026 16:06 | 3 | 15.14 |
| 10/16/2026 16:06 | 5 | 15.14 |
| 10/16/2026 16:06 | 3 | 15.14 |
| 10/16/2026 16:06 | 6 | 15.14 |
| 10/16/2026 16:04 | 47 | 15.105 |
| 10/16/2026 16:04 | 1 | 15.105 |
| 10/16/2026 16:04 | 23 | 15.11 |
| 10/16/2026 16:04 | 20 | 15.11 |
| 10/16/2026 16:02 | 1 | 15.125 |
| 10/16/2026 16:02 | 36 | 15.125 |
| 10/16/2026 16:02 | 1 | 15.125 |
| 10/16/2026 16:02 | 3 | 15.16 |
| 10/16/2026 16:02 | 2 | 15.125 |
| 10/16/2026 16:02 | 10 | 15.125 |
| 10/16/2026 16:02 | 10 | 15.125 |
| 10/16/2026 16:02 | 10 | 15.125 |
| 10/16/2026 16:02 | 2 | 15.125 |
| 10/16/2026 16:02 | 10 | 15.125 |
| 10/16/2026 16:02 | 2 | 15.17 |
| 10/16/2026 16:02 | 36 | 15.17 |
| 10/16/2026 16:01 | 2 | 15.17 |
| 10/16/2026 16:01 | 43 | 15.17 |
| 10/16/2026 16:01 | 4 | 15.18 |
| 10/16/2026 16:01 | 2 | 15.17 |
| 10/16/2026 16:01 | 42 | 15.17 |
| 10/16/2026 16:01 | 11 | 15.17 |
| 10/16/2026 16:01 | 1 | 15.18 |
| 10/16/2026 16:01 | 1 | 15.18 |
| 10/16/2026 16:01 | 1 | 15.18 |
| 10/16/2026 16:01 | 1 | 15.18 |
| 10/16/2026 16:01 | 4 | 15.18 |
| 10/16/2026 16:01 | 1 | 15.18 |
| 10/16/2026 16:00 | 1 | 15.18 |
| 10/16/2026 16:00 | 1 | 15.13 |
| 10/16/2026 16:00 | 10 | 15.13 |
| 10/16/2026 15:59 | 3 | 15.15 |
| 10/16/2026 15:57 | 1 | 15.17 |
| 10/16/2026 15:56 | 1 | 15.175 |
| 10/16/2026 15:56 | 36 | 15.175 |
| 10/16/2026 15:56 | 46 | 15.215 |
| 10/16/2026 15:56 | 100 | 15.21 |
| 10/16/2026 15:56 | 20 | 15.20 |
| 10/16/2026 15:56 | 80 | 15.20 |
| 10/16/2026 15:56 | 24 | 15.19 |
| 10/16/2026 15:56 | 38 | 15.19 |
| 10/16/2026 15:56 | 38 | 15.19 |
| 10/16/2026 15:56 | 10 | 15.20 |
| 10/16/2026 15:56 | 60 | 15.20 |
| 10/16/2026 15:56 | 60 | 15.21 |
| 10/16/2026 15:56 | 40 | 15.21 |
| 10/16/2026 15:56 | 10 | 15.21 |
| 10/16/2026 15:56 | 4 | 15.255 |
| 10/16/2026 15:56 | 10 | 15.255 |
| 10/16/2026 15:56 | 10 | 15.255 |
| 10/16/2026 15:56 | 38 | 15.255 |
| 10/16/2026 15:56 | 38 | 15.255 |
| 10/16/2026 15:56 | 24 | 15.24 |
| 10/16/2026 15:56 | 38 | 15.24 |
| 10/16/2026 15:56 | 38 | 15.24 |
| 10/16/2026 15:56 | 100 | 15.28 |
| 10/16/2026 15:56 | 500 | 15.30 |
| 10/16/2026 15:56 | 300 | 15.30 |
| 10/16/2026 15:56 | 10 | 15.30 |
| 10/16/2026 15:56 | 500 | 15.27 |
| 10/16/2026 15:56 | 99 | 15.27 |
| 10/16/2026 15:56 | 1 | 15.27 |
| 10/16/2026 15:56 | 97 | 15.26 |
| 10/16/2026 15:56 | 3 | 15.26 |
| 10/16/2026 15:49 | 22 | 15.12 |
| 10/16/2026 15:48 | 3 | 15.29 |
| 10/16/2026 15:48 | 3 | 15.29 |
| 10/16/2026 15:47 | 3 | 15.22 |
| 10/16/2026 15:46 | 4 | 15.33 |
| 10/16/2026 15:46 | 33 | 15.33 |
| 10/16/2026 15:46 | 67 | 15.33 |
| 10/16/2026 15:46 | 2 | 15.33 |
| 10/16/2026 15:46 | 31 | 15.33 |
| 10/16/2026 15:46 | 1 | 15.21 |
| 10/16/2026 15:46 | 397 | 15.20 |
| 10/16/2026 15:46 | 3 | 15.20 |
| 10/16/2026 15:43 | 1 | 15.21 |
| 10/16/2026 15:43 | 5 | 15.21 |
| 10/16/2026 15:43 | 100 | 15.20 |
| 10/16/2026 15:42 | 1 | 15.21 |
| 10/16/2026 15:42 | 6 | 15.21 |
| 10/16/2026 15:41 | 100 | 15.06 |
| 10/16/2026 15:41 | 100 | 15.065 |
| 10/16/2026 15:41 | 100 | 15.065 |
| 10/16/2026 15:41 | 100 | 15.065 |
| 10/16/2026 15:40 | 80 | 15.11 |
| 10/16/2026 15:40 | 20 | 15.11 |
| 10/16/2026 15:40 | 87 | 15.05 |
| 10/16/2026 15:40 | 8 | 15.05 |
| 10/16/2026 15:40 | 27 | 15.04 |
| 10/16/2026 15:40 | 5 | 15.05 |
| 10/16/2026 15:40 | 100 | 15.04 |
| 10/16/2026 15:40 | 79 | 15.04 |
| 10/16/2026 15:40 | 21 | 15.04 |
| 10/16/2026 15:40 | 100 | 15.03 |
| 10/16/2026 15:36 | 3 | 14.90 |
| 10/16/2026 15:33 | 4 | 14.82 |
| 10/16/2026 15:32 | 4 | 14.82 |
| 10/16/2026 15:32 | 1 | 14.82 |
| 10/16/2026 15:30 | 4037 | 14.98 |
| 10/16/2026 15:30 | 13 | 14.98 |