Columbus Mckinno Rg
CMCO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
18.39
+0.41 ( +2.28% )
18.40
100
18.41
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:47 15 18.55
08/27/2026 22:00 � 18.39
08/27/2026 22:00 58136 18.39
08/27/2026 21:59 100 18.40
08/27/2026 21:59 8 18.40
08/27/2026 21:59 75 18.40
08/27/2026 21:59 5 18.40
08/27/2026 21:59 10 18.40
08/27/2026 21:59 1 18.40
08/27/2026 21:59 100 18.40
08/27/2026 21:59 66 18.39
08/27/2026 21:59 2 18.39
08/27/2026 21:59 6 18.39
08/27/2026 21:59 2 18.39
08/27/2026 21:59 8 18.39
08/27/2026 21:59 2 18.39
08/27/2026 21:59 112 18.38
08/27/2026 21:59 328 18.38
08/27/2026 21:59 31 18.38
08/27/2026 21:59 100 18.38
08/27/2026 21:59 100 18.38
08/27/2026 21:59 100 18.38
08/27/2026 21:59 51 18.38
08/27/2026 21:59 83 18.38
08/27/2026 21:59 100 18.39
08/27/2026 21:59 17 18.38
08/27/2026 21:59 200 18.38
08/27/2026 21:59 3 18.38
08/27/2026 21:59 2 18.38
08/27/2026 21:59 5 18.38
08/27/2026 21:59 58 18.38
08/27/2026 21:59 100 18.38
08/27/2026 21:59 73 18.38
08/27/2026 21:59 100 18.38
08/27/2026 21:59 83 18.39
08/27/2026 21:59 17 18.39
08/27/2026 21:59 51 18.38
08/27/2026 21:59 12 18.38
08/27/2026 21:59 21 18.40
08/27/2026 21:59 5 18.40
08/27/2026 21:59 4 18.40
08/27/2026 21:59 3 18.39
08/27/2026 21:59 2 18.39
08/27/2026 21:59 5 18.39
08/27/2026 21:59 58 18.39
08/27/2026 21:59 6 18.38
08/27/2026 21:59 8 18.38
08/27/2026 21:59 2 18.40
08/27/2026 21:59 84 18.39
08/27/2026 21:59 3 18.39
08/27/2026 21:59 8 18.39
08/27/2026 21:59 100 18.39
08/27/2026 21:59 100 18.40
08/27/2026 21:59 39 18.40
08/27/2026 21:59 3 18.40
08/27/2026 21:59 2 18.40
08/27/2026 21:59 20 18.40
08/27/2026 21:59 29 18.40
08/27/2026 21:59 49 18.39
08/27/2026 21:59 4 18.38
08/27/2026 21:59 1 18.38
08/27/2026 21:59 87 18.39
08/27/2026 21:59 19 18.39
08/27/2026 21:59 100 18.39
08/27/2026 21:59 200 18.39
08/27/2026 21:59 18 18.39
08/27/2026 21:59 100 18.39
08/27/2026 21:59 62 18.39
08/27/2026 21:59 40 18.39
08/27/2026 21:59 51 18.39
08/27/2026 21:59 231 18.39
08/27/2026 21:59 20 18.39
08/27/2026 21:59 64 18.39
08/27/2026 21:59 40 18.39
08/27/2026 21:59 60 18.39
08/27/2026 21:59 300 18.39
08/27/2026 21:59 33 18.39
08/27/2026 21:59 3 18.385
08/27/2026 21:59 100 18.39
08/27/2026 21:59 58 18.39
08/27/2026 21:59 100 18.39
08/27/2026 21:59 55 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 35 18.39
08/27/2026 21:59 65 18.39
08/27/2026 21:59 89 18.39
08/27/2026 21:59 40 18.39
08/27/2026 21:59 700 18.39
08/27/2026 21:59 4 18.39
08/27/2026 21:59 43 18.39
08/27/2026 21:59 10 18.40
08/27/2026 21:59 50 18.41
08/27/2026 21:59 1 18.40
08/27/2026 21:59 125 18.40
08/27/2026 21:59 47 18.40
08/27/2026 21:59 28 18.40
08/27/2026 21:59 125 18.40
08/27/2026 21:59 7 18.40
08/27/2026 21:59 29 18.395
08/27/2026 21:59 75 18.40
08/27/2026 21:59 100 18.40
08/27/2026 21:59 29 18.395
08/27/2026 21:59 80 18.40
08/27/2026 21:59 126 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 29 18.395
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 10 18.39
08/27/2026 21:59 38 18.39
08/27/2026 21:59 100 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 100 18.395
08/27/2026 21:59 1 18.39
08/27/2026 21:59 1 18.39
08/27/2026 21:59 73 18.395
08/27/2026 21:59 27 18.395
08/27/2026 21:59 69 18.395
08/27/2026 21:59 31 18.395
08/27/2026 21:59 29 18.395
08/27/2026 21:58 64 18.39
08/27/2026 21:58 60 18.39
08/27/2026 21:58 25 18.39
08/27/2026 21:58 82 18.39
08/27/2026 21:58 300 18.39
08/27/2026 21:58 38 18.38
08/27/2026 21:58 38 18.38
08/27/2026 21:58 112 18.38
08/27/2026 21:58 38 18.38
08/27/2026 21:58 50 18.38
08/27/2026 21:58 200 18.38
08/27/2026 21:58 102 18.38
08/27/2026 21:58 198 18.38
08/27/2026 21:58 2 18.38
08/27/2026 21:58 16 18.38
08/27/2026 21:58 184 18.38
08/27/2026 21:58 16 18.38
08/27/2026 21:58 106 18.38
08/27/2026 21:58 200 18.38
08/27/2026 21:58 41 18.38
08/27/2026 21:58 45 18.38
08/27/2026 21:58 200 18.38
08/27/2026 21:58 20 18.38
08/27/2026 21:58 500 18.38
08/27/2026 21:58 100 18.38
08/27/2026 21:58 200 18.38
08/27/2026 21:58 5 18.38
08/27/2026 21:58 34 18.38
08/27/2026 21:58 45 18.38
08/27/2026 21:58 6 18.38
08/27/2026 21:58 22 18.38
08/27/2026 21:58 43 18.38
08/27/2026 21:58 6 18.38
08/27/2026 21:58 3 18.38
08/27/2026 21:58 8 18.38
08/27/2026 21:58 97 18.38
08/27/2026 21:58 3 18.38
08/27/2026 21:58 82 18.38
08/27/2026 21:58 100 18.38
08/27/2026 21:58 25 18.395
08/27/2026 21:58 94 18.39
08/27/2026 21:58 100 18.39
08/27/2026 21:58 100 18.39
08/27/2026 21:58 193 18.39
08/27/2026 21:58 100 18.39
08/27/2026 21:58 100 18.39
08/27/2026 21:58 51 18.39
08/27/2026 21:58 20 18.39
08/27/2026 21:58 7 18.39
08/27/2026 21:58 76 18.39
08/27/2026 21:58 59 18.39
08/27/2026 21:58 7 18.39
08/27/2026 21:58 5 18.39
08/27/2026 21:58 1 18.39
08/27/2026 21:58 46 18.39
08/27/2026 21:58 50 18.39
08/27/2026 21:58 100 18.39
08/27/2026 21:58 35 18.38
08/27/2026 21:58 44 18.38
08/27/2026 21:58 109 18.38
08/27/2026 21:58 250 18.38
08/27/2026 21:58 98 18.38
08/27/2026 21:58 15 18.38
08/27/2026 21:58 35 18.38
08/27/2026 21:58 250 18.38
08/27/2026 21:58 64 18.38
08/27/2026 21:58 3 18.38
08/27/2026 21:58 5 18.38
08/27/2026 21:58 2 18.38
08/27/2026 21:58 286 18.38
08/27/2026 21:58 100 18.38
08/27/2026 21:58 6 18.37
08/27/2026 21:58 100 18.38
08/27/2026 21:58 100 18.38
08/27/2026 21:58 20 18.38
08/27/2026 21:58 431 18.38
08/27/2026 21:58 100 18.385
08/27/2026 21:58 20 18.385
08/27/2026 21:58 49 18.38
08/27/2026 21:58 7 18.38
08/27/2026 21:58 51 18.38
08/27/2026 21:58 100 18.38
08/27/2026 21:58 22 18.38
08/27/2026 21:58 51 18.38
08/27/2026 21:58 198 18.38
08/27/2026 21:58 51 18.38
08/27/2026 21:58 41 18.38
08/27/2026 21:58 19 18.38
08/27/2026 21:58 2 18.38
08/27/2026 21:58 35 18.38
08/27/2026 21:58 8 18.38
08/27/2026 21:58 2 18.38
08/27/2026 21:58 2 18.38
08/27/2026 21:58 28 18.38
08/27/2026 21:58 181 18.38
08/27/2026 21:57 10 18.37
08/27/2026 21:57 10 18.37
08/27/2026 21:57 38 18.37
08/27/2026 21:57 38 18.37
08/27/2026 21:57 200 18.37
08/27/2026 21:57 100 18.37
08/27/2026 21:57 119 18.38
08/27/2026 21:57 2 18.38
08/27/2026 21:57 22 18.38
08/27/2026 21:57 50 18.38
08/27/2026 21:57 100 18.37
08/27/2026 21:57 2 18.37
08/27/2026 21:57 41 18.37
08/27/2026 21:57 5 18.37
08/27/2026 21:57 39 18.36
08/27/2026 21:57 10 18.36
08/27/2026 21:57 100 18.365
08/27/2026 21:57 100 18.365
08/27/2026 21:57 100 18.365
08/27/2026 21:57 100 18.365
08/27/2026 21:57 20 18.36
08/27/2026 21:57 5 18.355
08/27/2026 21:57 10 18.355
08/27/2026 21:57 80 18.35
08/27/2026 21:57 40 18.35
08/27/2026 21:57 1 18.355
08/27/2026 21:57 30 18.34
08/27/2026 21:57 10 18.34
08/27/2026 21:57 16 18.34
08/27/2026 21:57 4 18.34
08/27/2026 21:57 1 18.34
08/27/2026 21:57 13 18.34
08/27/2026 21:57 34 18.34
08/27/2026 21:57 7 18.34
08/27/2026 21:57 19 18.34
08/27/2026 21:57 10 18.34
08/27/2026 21:57 56 18.33
08/27/2026 21:57 13 18.33
08/27/2026 21:57 34 18.33
08/27/2026 21:57 71 18.33
08/27/2026 21:57 29 18.33
08/27/2026 21:57 22 18.33
08/27/2026 21:57 14 18.33
08/27/2026 21:57 13 18.33
08/27/2026 21:57 10 18.32
08/27/2026 21:57 35 18.32
08/27/2026 21:57 100 18.32
08/27/2026 21:57 50 18.32
08/27/2026 21:57 91 18.32
08/27/2026 21:57 9 18.32
08/27/2026 21:57 100 18.32
08/27/2026 21:57 25 18.32
08/27/2026 21:57 50 18.32
08/27/2026 21:57 19 18.31
08/27/2026 21:57 6 18.31
08/27/2026 21:57 10 18.31
08/27/2026 21:57 6 18.305
08/27/2026 21:56 9 18.31
08/27/2026 21:56 70 18.305
08/27/2026 21:56 30 18.305
08/27/2026 21:56 100 18.305
08/27/2026 21:56 60 18.305
08/27/2026 21:56 19 18.305
08/27/2026 21:56 121 18.29
08/27/2026 21:56 11 18.29
08/27/2026 21:56 94 18.29
08/27/2026 21:56 100 18.30
08/27/2026 21:56 100 18.30
08/27/2026 21:56 100 18.305
08/27/2026 21:56 6 18.29
08/27/2026 21:56 1 18.30
08/27/2026 21:56 2 18.305
08/27/2026 21:56 2 18.305
08/27/2026 21:56 4 18.305
08/27/2026 21:56 3 18.305
08/27/2026 21:56 1 18.305
08/27/2026 21:56 2 18.305
08/27/2026 21:56 1 18.305
08/27/2026 21:56 3 18.305
08/27/2026 21:56 4 18.305
08/27/2026 21:56 1 18.305
08/27/2026 21:56 1 18.305
08/27/2026 21:56 1 18.305
08/27/2026 21:56 26 18.305
08/27/2026 21:56 100 18.305
08/27/2026 21:56 432 18.31
08/27/2026 21:56 68 18.31
08/27/2026 21:56 200 18.32
08/27/2026 21:56 100 18.32
08/27/2026 21:56 100 18.32
08/27/2026 21:56 100 18.32
08/27/2026 21:56 61 18.32
08/27/2026 21:56 39 18.32
08/27/2026 21:56 100 18.32
08/27/2026 21:56 300 18.33
08/27/2026 21:56 100 18.33
08/27/2026 21:56 6 18.33
08/27/2026 21:56 100 18.33
08/27/2026 21:56 100 18.33
08/27/2026 21:56 125 18.33
08/27/2026 21:56 60 18.34
08/27/2026 21:56 70 18.34
08/27/2026 21:56 10 18.34
08/27/2026 21:56 200 18.34
08/27/2026 21:56 200 18.34
08/27/2026 21:56 7 18.34
08/27/2026 21:56 100 18.34
08/27/2026 21:55 10 18.36
08/27/2026 21:55 40 18.36
08/27/2026 21:55 54 18.36
08/27/2026 21:55 100 18.36
08/27/2026 21:55 1 18.35
08/27/2026 21:55 1 18.35
08/27/2026 21:55 63 18.36
08/27/2026 21:55 2 18.35
08/27/2026 21:55 1 18.35
08/27/2026 21:55 15 18.35
08/27/2026 21:55 3 18.34
08/27/2026 21:55 9 18.34
08/27/2026 21:55 22 18.34
08/27/2026 21:55 15 18.34
08/27/2026 21:55 98 18.34
08/27/2026 21:55 2 18.34
08/27/2026 21:55 75 18.34
08/27/2026 21:55 12 18.34
08/27/2026 21:55 10 18.36
08/27/2026 21:55 1 18.36
08/27/2026 21:55 84 18.36
08/27/2026 21:55 10 18.36
08/27/2026 21:55 100 18.35
08/27/2026 21:55 35 18.35
08/27/2026 21:55 293 18.35
08/27/2026 21:55 10 18.365
08/27/2026 21:55 10 18.365
08/27/2026 21:55 7 18.35
08/27/2026 21:55 35 18.35
08/27/2026 21:55 58 18.35
08/27/2026 21:55 100 18.365
08/27/2026 21:55 57 18.35
08/27/2026 21:55 85 18.35
08/27/2026 21:55 6 18.35
08/27/2026 21:55 100 18.35
08/27/2026 21:55 9 18.35
08/27/2026 21:55 100 18.36
08/27/2026 21:55 100 18.36
08/27/2026 21:55 1 18.35
08/27/2026 21:55 88 18.34
08/27/2026 21:55 4 18.34
08/27/2026 21:55 8 18.34
08/27/2026 21:55 90 18.36
08/27/2026 21:55 47 18.36
08/27/2026 21:55 80 18.35
08/27/2026 21:55 46 18.35
08/27/2026 21:55 5 18.35
08/27/2026 21:55 100 18.35
08/27/2026 21:55 140 18.35
08/27/2026 21:54 10 18.385
08/27/2026 21:54 10 18.385
08/27/2026 21:54 10 18.385
08/27/2026 21:54 100 18.385
08/27/2026 21:54 100 18.36
08/27/2026 21:54 1 18.365
08/27/2026 21:54 6 18.35
08/27/2026 21:54 100 18.35
08/27/2026 21:54 160 18.325
08/27/2026 21:54 32 18.32
08/27/2026 21:54 25 18.33
08/27/2026 21:54 32 18.32
08/27/2026 21:54 1 18.32
08/27/2026 21:54 18 18.33
08/27/2026 21:54 32 18.33
08/27/2026 21:54 32 18.32
08/27/2026 21:54 10 18.32
08/27/2026 21:54 21 18.32
08/27/2026 21:54 10 18.32
08/27/2026 21:54 11 18.31
08/27/2026 21:54 21 18.31
08/27/2026 21:54 242 18.31
08/27/2026 21:54 20 18.32
08/27/2026 21:54 47 18.32
08/27/2026 21:54 21 18.31
08/27/2026 21:54 20 18.31
08/27/2026 21:54 1 18.31
08/27/2026 21:54 200 18.31
08/27/2026 21:54 100 18.31
08/27/2026 21:54 100 18.31
08/27/2026 21:54 32 18.32
08/27/2026 21:54 15 18.32
08/27/2026 21:54 6 18.32
08/27/2026 21:54 1 18.32
08/27/2026 21:54 32 18.32
08/27/2026 21:54 15 18.33
08/27/2026 21:54 25 18.33
08/27/2026 21:54 10 18.32
08/27/2026 21:54 30 18.32
08/27/2026 21:54 15 18.32
08/27/2026 21:54 10 18.32
08/27/2026 21:54 8 18.32
08/27/2026 21:54 75 18.33
08/27/2026 21:54 6 18.33
08/27/2026 21:54 7 18.31
08/27/2026 21:54 6 18.31
08/27/2026 21:52 100 18.29
08/27/2026 21:52 50 18.29
08/27/2026 21:52 110 18.29
08/27/2026 21:52 23 18.29
08/27/2026 21:52 100 18.29
08/27/2026 21:52 69 18.29
08/27/2026 21:52 100 18.29
08/27/2026 21:52 100 18.30
08/27/2026 21:52 10 18.31
08/27/2026 21:51 13 18.31
08/27/2026 21:51 38 18.31
08/27/2026 21:51 38 18.31
08/27/2026 21:51 11 18.31
08/27/2026 21:51 72 18.33
08/27/2026 21:51 100 18.33
08/27/2026 21:51 10 18.33
08/27/2026 21:51 10 18.33
08/27/2026 21:51 72 18.34
08/27/2026 21:51 14 18.34
08/27/2026 21:51 8 18.34
08/27/2026 21:51 100 18.35
08/27/2026 21:51 10 18.35
08/27/2026 21:51 1 18.37
08/27/2026 21:51 44 18.37
08/27/2026 21:51 38 18.37
08/27/2026 21:51 1 18.37
08/27/2026 21:51 18 18.37
08/27/2026 21:51 31 18.37
08/27/2026 21:51 82 18.37
08/27/2026 21:51 3 18.37
08/27/2026 21:51 177 18.38
08/27/2026 21:51 176 18.38
08/27/2026 21:51 1 18.38
08/27/2026 21:51 176 18.38
08/27/2026 21:51 254 18.38
08/27/2026 21:51 70 18.38
08/27/2026 21:51 20 18.38
08/27/2026 21:51 25 18.38
08/27/2026 21:51 100 18.38
08/27/2026 21:51 100 18.38
08/27/2026 21:51 100 18.38
08/27/2026 21:51 34 18.38
08/27/2026 21:51 35 18.38
08/27/2026 21:51 300 18.38
08/27/2026 21:51 61 18.39
08/27/2026 21:51 100 18.40
08/27/2026 21:51 84 18.39
08/27/2026 21:51 15 18.405
08/27/2026 21:51 18 18.405
08/27/2026 21:51 10 18.405
08/27/2026 21:51 10 18.405
08/27/2026 21:51 10 18.405
08/27/2026 21:49 16 18.39
08/27/2026 21:49 5 18.39
08/27/2026 21:49 7 18.39
08/27/2026 21:48 100 18.39
08/27/2026 21:48 13 18.36
08/27/2026 21:47 62 18.37
08/27/2026 21:47 38 18.37
08/27/2026 21:47 100 18.37
08/27/2026 21:47 50 18.37
08/27/2026 21:47 50 18.37
08/27/2026 21:47 100 18.37
08/27/2026 21:47 4 18.38
08/27/2026 21:47 20 18.38
08/27/2026 21:47 6 18.38
08/27/2026 21:47 100 18.38
08/27/2026 21:47 285 18.38
08/27/2026 21:47 100 18.38
08/27/2026 21:47 26 18.39
08/27/2026 21:47 40 18.41
08/27/2026 21:47 60 18.40
08/27/2026 21:47 20 18.40
08/27/2026 21:47 50 18.40
08/27/2026 21:47 50 18.40
08/27/2026 21:47 20 18.41
08/27/2026 21:47 100 18.41
08/27/2026 21:47 100 18.41
08/27/2026 21:47 10 18.42
08/27/2026 21:47 10 18.42
08/27/2026 21:47 80 18.42
08/27/2026 21:47 20 18.42
08/27/2026 21:47 5 18.44
08/27/2026 21:47 81 18.43
08/27/2026 21:47 90 18.43
08/27/2026 21:47 100 18.44
08/27/2026 21:47 11 18.44
08/27/2026 21:47 21 18.44
08/27/2026 21:47 100 18.44
08/27/2026 21:47 10 18.44
08/27/2026 21:47 100 18.44
08/27/2026 21:47 10 18.44
08/27/2026 21:47 5 18.44
08/27/2026 21:47 10 18.44
08/27/2026 21:47 100 18.44
08/27/2026 21:47 31 18.45
08/27/2026 21:47 10 18.45
08/27/2026 21:47 6 18.46
08/27/2026 21:47 20 18.46
08/27/2026 21:47 10 18.46
08/27/2026 21:47 4 18.46
08/27/2026 21:47 10 18.46
08/27/2026 21:47 47 18.46
08/27/2026 21:47 38 18.46
08/27/2026 21:47 10 18.46
08/27/2026 21:47 2 18.46
08/27/2026 21:47 3 18.46
08/27/2026 21:45 100 18.47
08/27/2026 21:44 1 18.45
08/27/2026 21:42 2 18.43
08/27/2026 21:42 2 18.43
08/27/2026 21:42 9 18.43
08/27/2026 21:42 10 18.43
08/27/2026 21:42 10 18.43
08/27/2026 21:42 100 18.44
08/27/2026 21:42 19 18.45
08/27/2026 21:42 12 18.45
08/27/2026 21:42 100 18.45
08/27/2026 21:42 100 18.45
08/27/2026 21:42 1 18.46
08/27/2026 21:42 38 18.46
08/27/2026 21:42 248 18.46
08/27/2026 21:42 100 18.46
08/27/2026 21:42 100 18.46
08/27/2026 21:42 100 18.47
08/27/2026 21:42 66 18.47
08/27/2026 21:42 100 18.47
08/27/2026 21:42 100 18.46
08/27/2026 21:42 65 18.46
08/27/2026 21:41 6 18.445
08/27/2026 21:40 87 18.46
08/27/2026 21:39 32 18.45
08/27/2026 21:39 2 18.45
08/27/2026 21:37 2 18.44
08/27/2026 21:36 1 18.45
08/27/2026 21:36 100 18.45
08/27/2026 21:36 14 18.45
08/27/2026 21:36 9 18.45
08/27/2026 21:36 3 18.45
08/27/2026 21:36 3 18.47
08/27/2026 21:36 20 18.48
08/27/2026 21:36 7 18.48
08/27/2026 21:36 2 18.48
08/27/2026 21:35 20 18.48
08/27/2026 21:35 11 18.45
08/27/2026 21:35 15 18.44
08/27/2026 21:35 11 18.44
08/27/2026 21:35 8 18.44
08/27/2026 21:35 66 18.44
08/27/2026 21:35 12 18.425
08/27/2026 21:35 38 18.425
08/27/2026 21:35 18 18.425
08/27/2026 21:35 90 18.425
08/27/2026 21:35 236 18.425
08/27/2026 21:35 80 18.425
08/27/2026 21:35 20 18.425
08/27/2026 21:35 52 18.425
08/27/2026 21:35 13 18.425
08/27/2026 21:35 100 18.425
08/27/2026 21:35 34 18.44
08/27/2026 21:35 100 18.42
08/27/2026 21:35 55 18.42
08/27/2026 21:33 8 18.41
08/27/2026 21:33 65 18.41
08/27/2026 21:33 13 18.41
08/27/2026 21:33 5 18.40
08/27/2026 21:33 15 18.40
08/27/2026 21:33 30 18.40
08/27/2026 21:33 70 18.40
08/27/2026 21:33 81 18.40
08/27/2026 21:32 19 18.40
08/27/2026 21:32 14 18.40
08/27/2026 21:32 20 18.40
08/27/2026 21:32 79 18.40
08/27/2026 21:32 5 18.385
08/27/2026 21:31 10 18.39
08/27/2026 21:30 2 18.38
08/27/2026 21:30 20 18.39
08/27/2026 21:30 4 18.39
08/27/2026 21:30 88 18.39
08/27/2026 21:30 1 18.39
08/27/2026 21:30 100 18.39
08/27/2026 21:30 30 18.405
08/27/2026 21:30 6 18.405
08/27/2026 21:30 4 18.405
08/27/2026 21:30 6 18.405
08/27/2026 21:29 17 18.41
08/27/2026 21:29 1 18.40
08/27/2026 21:27 100 18.40
08/27/2026 21:27 47 18.40
08/27/2026 21:27 17 18.40
08/27/2026 21:27 1 18.40
08/27/2026 21:27 1 18.40
08/27/2026 21:27 15 18.41
08/27/2026 21:27 5 18.41
08/27/2026 21:27 49 18.42
08/27/2026 21:27 38 18.42
08/27/2026 21:27 100 18.42
08/27/2026 21:27 38 18.42
08/27/2026 21:27 50 18.42
08/27/2026 21:27 50 18.42
08/27/2026 21:27 29 18.42
08/27/2026 21:27 7 18.42
08/27/2026 21:27 2 18.42
08/27/2026 21:27 38 18.42
08/27/2026 21:27 15 18.42
08/27/2026 21:27 30 18.42
08/27/2026 21:27 8 18.42
08/27/2026 21:27 38 18.42
08/27/2026 21:27 38 18.42
08/27/2026 21:27 16 18.42
08/27/2026 21:27 13 18.42
08/27/2026 21:27 9 18.42
08/27/2026 21:27 42 18.42
08/27/2026 21:27 10 18.435
08/27/2026 21:27 63 18.42
08/27/2026 21:27 36 18.42
08/27/2026 21:27 22 18.42
08/27/2026 21:27 42 18.42
08/27/2026 21:27 4 18.42
08/27/2026 21:27 58 18.42
08/27/2026 21:27 58 18.42
08/27/2026 21:27 17 18.42
08/27/2026 21:27 1 18.42
08/27/2026 21:27 100 18.42
08/27/2026 21:27 1 18.43
08/27/2026 21:27 1 18.43
08/27/2026 21:27 19 18.43
08/27/2026 21:27 81 18.43
08/27/2026 21:27 50 18.43
08/27/2026 21:27 9 18.44
08/27/2026 21:27 10 18.44
08/27/2026 21:27 2 18.44
08/27/2026 21:27 12 18.44
08/27/2026 21:27 20 18.44
08/27/2026 21:25 38 18.445
08/27/2026 21:25 5 18.445
08/27/2026 21:25 6 18.445
08/27/2026 21:25 3 18.445
08/27/2026 21:25 3 18.46
08/27/2026 21:25 37 18.47
08/27/2026 21:25 3 18.47
08/27/2026 21:25 6 18.46
08/27/2026 21:25 35 18.46
08/27/2026 21:25 20 18.46
08/27/2026 21:25 3 18.46
08/27/2026 21:25 90 18.46
08/27/2026 21:25 1085 18.46
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 12 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 12 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 33 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 10 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 30 18.47
08/27/2026 21:25 1 18.47
08/27/2026 21:25 12 18.47
08/27/2026 21:25 2 18.47
08/27/2026 21:24 19 18.49
08/27/2026 21:24 4 18.49
08/27/2026 21:24 2 18.49
08/27/2026 21:24 1 18.49
08/27/2026 21:24 1 18.49
08/27/2026 21:24 14 18.49
08/27/2026 21:24 24 18.49
08/27/2026 21:24 6 18.49
08/27/2026 21:24 20 18.49
08/27/2026 21:24 12 18.49
08/27/2026 21:24 38 18.49
08/27/2026 21:24 6 18.49
08/27/2026 21:24 10 18.49
08/27/2026 21:24 21 18.49
08/27/2026 21:24 28 18.49
08/27/2026 21:24 10 18.49
08/27/2026 21:24 3 18.49
08/27/2026 21:24 20 18.49
08/27/2026 21:24 7 18.49
08/27/2026 21:24 8 18.49
08/27/2026 21:23 2 18.50
08/27/2026 21:23 38 18.49
08/27/2026 21:23 42 18.51
08/27/2026 21:23 20 18.51
08/27/2026 21:23 2 18.51
08/27/2026 21:23 46 18.495
08/27/2026 21:23 15 18.495
08/27/2026 21:23 17 18.495
08/27/2026 21:23 32 18.495
08/27/2026 21:23 90 18.495
08/27/2026 21:23 10 18.495
08/27/2026 21:23 8 18.50
08/27/2026 21:23 100 18.50
08/27/2026 21:23 41 18.51
08/27/2026 21:23 100 18.51
08/27/2026 21:23 8 18.49
08/27/2026 21:20 14 18.465
08/27/2026 21:20 40 18.48
08/27/2026 21:20 8 18.46
08/27/2026 21:20 15 18.46
08/27/2026 21:20 15 18.46
08/27/2026 21:20 69 18.45
08/27/2026 21:20 20 18.45
08/27/2026 21:20 86 18.44
08/27/2026 21:20 14 18.44
08/27/2026 21:20 100 18.44
08/27/2026 21:20 1 18.45
08/27/2026 21:20 3 18.45
08/27/2026 21:20 1 18.46
08/27/2026 21:20 4 18.46
08/27/2026 21:20 3 18.46
08/27/2026 21:20 1 18.46
08/27/2026 21:20 8 18.46
08/27/2026 21:20 11 18.45
08/27/2026 21:20 10 18.45
08/27/2026 21:20 11 18.46
08/27/2026 21:20 4 18.46
08/27/2026 21:20 100 18.46
08/27/2026 21:20 15 18.46
08/27/2026 21:20 17 18.46
08/27/2026 21:20 12 18.46
08/27/2026 21:20 5 18.46
08/27/2026 21:20 2 18.46
08/27/2026 21:20 1 18.46
08/27/2026 21:20 50 18.46
08/27/2026 21:20 11 18.47
08/27/2026 21:19 15 18.49
08/27/2026 21:19 4 18.49
08/27/2026 21:19 10 18.49
08/27/2026 21:19 38 18.49
08/27/2026 21:19 38 18.49
08/27/2026 21:19 38 18.49
08/27/2026 21:19 30 18.49
08/27/2026 21:19 10 18.49
08/27/2026 21:19 17 18.49
08/27/2026 21:19 5 18.49
08/27/2026 21:18 12 18.48
08/27/2026 21:18 6 18.48
08/27/2026 21:18 78 18.48
08/27/2026 21:18 13 18.48
08/27/2026 21:17 100 18.47
08/27/2026 21:17 83 18.47
08/27/2026 21:17 30 18.47
08/27/2026 21:17 20 18.47
08/27/2026 21:17 52 18.49
08/27/2026 21:17 97 18.48
08/27/2026 21:17 3 18.48
08/27/2026 21:17 40 18.49
08/27/2026 21:17 33 18.49
08/27/2026 21:17 4 18.49
08/27/2026 21:17 28 18.49
08/27/2026 21:17 33 18.49
08/27/2026 21:17 24 18.49
08/27/2026 21:17 21 18.49
08/27/2026 21:17 1 18.49
08/27/2026 21:17 141 18.49
08/27/2026 21:17 1 18.49
08/27/2026 21:17 25 18.515
08/27/2026 21:17 10 18.515
08/27/2026 21:17 50 18.515
08/27/2026 21:17 20 18.515
08/27/2026 21:17 18 18.515
08/27/2026 21:17 3 18.515
08/27/2026 21:17 20 18.515
08/27/2026 21:17 10 18.515
08/27/2026 21:17 9 18.515
08/27/2026 21:16 5 18.515
08/27/2026 21:16 10 18.515
08/27/2026 21:16 9 18.515
08/27/2026 21:16 24 18.515
08/27/2026 21:16 2 18.515
08/27/2026 21:16 13 18.515
08/27/2026 21:15 100 18.515
08/27/2026 21:15 16 18.515
08/27/2026 21:15 3 18.515
08/27/2026 21:15 66 18.515
08/27/2026 21:15 7 18.515
08/27/2026 21:15 8 18.515
08/27/2026 21:15 1 18.515
08/27/2026 21:15 1 18.53
08/27/2026 21:12 1 18.51
08/27/2026 21:11 5 18.51
08/27/2026 21:10 17 18.49
08/27/2026 21:10 4 18.49
08/27/2026 21:10 33 18.49
08/27/2026 21:10 80 18.49
08/27/2026 21:10 20 18.49
08/27/2026 21:10 100 18.50
08/27/2026 21:06 55 18.50
08/27/2026 21:06 19 18.50
08/27/2026 21:06 61 18.50
08/27/2026 21:06 100 18.50
08/27/2026 21:06 20 18.50
08/27/2026 21:06 19 18.51
08/27/2026 21:06 76 18.51
08/27/2026 21:06 5 18.51
08/27/2026 21:06 4 18.51
08/27/2026 21:06 1 18.51
08/27/2026 21:06 48 18.52
08/27/2026 21:06 2 18.52
08/27/2026 21:06 33 18.52
08/27/2026 21:06 91 18.52
08/27/2026 21:06 1 18.52
08/27/2026 21:06 100 18.52
08/27/2026 21:06 40 18.52
08/27/2026 21:06 52 18.54
08/27/2026 21:06 40 18.56
08/27/2026 21:06 17 18.56
08/27/2026 21:06 3 18.56
08/27/2026 21:06 100 18.56
08/27/2026 21:05 1 18.59
08/27/2026 21:05 38 18.565
08/27/2026 21:05 39 18.56
08/27/2026 21:04 33 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 38 18.54
08/27/2026 21:04 62 18.545
08/27/2026 21:04 38 18.545
08/27/2026 21:04 50 18.53
08/27/2026 21:04 100 18.54
08/27/2026 21:04 18 18.55
08/27/2026 21:04 2 18.55
08/27/2026 21:04 20 18.56
08/27/2026 21:04 26 18.56
08/27/2026 21:04 5 18.58
08/27/2026 21:04 4 18.58
08/27/2026 21:04 32 18.58
08/27/2026 21:04 5 18.58
08/27/2026 21:04 3 18.57
08/27/2026 21:04 1 18.57
08/27/2026 21:04 3 18.58
08/27/2026 21:04 200 18.58
08/27/2026 21:04 20 18.58
08/27/2026 21:04 100 18.58
08/27/2026 21:04 48 18.58
08/27/2026 21:04 66 18.58
08/27/2026 21:04 7 18.60
08/27/2026 21:04 20 18.59
08/27/2026 21:04 20 18.59
08/27/2026 21:04 43 18.59
08/27/2026 21:04 20 18.60
08/27/2026 21:04 20 18.60
08/27/2026 21:04 18 18.60
08/27/2026 21:04 90 18.60
08/27/2026 21:04 88 18.60
08/27/2026 21:04 55 18.60
08/27/2026 21:04 65 18.60
08/27/2026 21:04 31 18.60
08/27/2026 21:04 1 18.60
08/27/2026 21:04 18 18.61
08/27/2026 21:03 3 18.63
08/27/2026 21:03 100 18.62
08/27/2026 21:00 30 18.59
08/27/2026 21:00 20 18.59
08/27/2026 21:00 50 18.59
08/27/2026 21:00 15 18.58
08/27/2026 21:00 30 18.58
08/27/2026 21:00 14 18.58
08/27/2026 21:00 3 18.58
08/27/2026 20:56 100 18.55
08/27/2026 20:56 100 18.55
08/27/2026 20:56 194 18.55
08/27/2026 20:56 6 18.55
08/27/2026 20:56 69 18.54
08/27/2026 20:56 31 18.54
08/27/2026 20:56 100 18.54
08/27/2026 20:56 73 18.53
08/27/2026 20:56 11 18.53
08/27/2026 20:56 91 18.51
08/27/2026 20:56 100 18.51
08/27/2026 20:56 13 18.51
08/27/2026 20:55 53 18.50
08/27/2026 20:55 100 18.49
08/27/2026 20:55 9 18.48
08/27/2026 20:55 41 18.48
08/27/2026 20:55 50 18.48
08/27/2026 20:52 1 18.44
08/27/2026 20:51 1 18.47
08/27/2026 20:49 77 18.45
08/27/2026 20:49 23 18.45
08/27/2026 20:49 100 18.44
08/27/2026 20:48 53 18.43
08/27/2026 20:48 82 18.43
08/27/2026 20:48 88 18.43
08/27/2026 20:48 58 18.43
08/27/2026 20:48 42 18.43
08/27/2026 20:48 1 18.43
08/27/2026 20:48 1 18.43
08/27/2026 20:48 100 18.43
08/27/2026 20:45 20 18.45
08/27/2026 20:45 100 18.45
08/27/2026 20:45 1 18.43
08/27/2026 20:45 100 18.42
08/27/2026 20:45 100 18.42
08/27/2026 20:45 100 18.38
08/27/2026 20:45 100 18.38
08/27/2026 20:45 11 18.365
08/27/2026 20:45 100 18.365
08/27/2026 20:45 10 18.37
08/27/2026 20:45 38 18.37
08/27/2026 20:45 100 18.35
08/27/2026 20:45 50 18.35
08/27/2026 20:45 100 18.35
08/27/2026 20:45 50 18.35
08/27/2026 20:45 2241 18.35
08/27/2026 20:45 56 18.35
08/27/2026 20:43 2 18.35
08/27/2026 20:42 1 18.35
08/27/2026 20:40 1 18.34
08/27/2026 20:39 1 18.34
08/27/2026 20:39 100 18.33
08/27/2026 20:39 10 18.33
08/27/2026 20:39 100 18.33
08/27/2026 20:39 17 18.33
08/27/2026 20:38 1 18.33
08/27/2026 20:38 99 18.32
08/27/2026 20:38 1 18.32
08/27/2026 20:37 10 18.315
08/27/2026 20:37 3 18.315
08/27/2026 20:37 30 18.33
08/27/2026 20:36 1 18.33
08/27/2026 20:34 1 18.33
08/27/2026 20:29 7 18.28
08/27/2026 20:29 8 18.29
08/27/2026 20:29 1 18.29
08/27/2026 20:29 20 18.29
08/27/2026 20:29 17 18.29
08/27/2026 20:29 13 18.30
08/27/2026 20:29 3 18.30
08/27/2026 20:29 100 18.30
08/27/2026 20:29 10 18.30
08/27/2026 20:29 8 18.30
08/27/2026 20:28 38 18.34
08/27/2026 20:28 100 18.34
08/27/2026 20:28 100 18.32
08/27/2026 20:28 10 18.31
08/27/2026 20:28 95 18.31
08/27/2026 20:28 100 18.30
08/27/2026 20:28 3 18.28
08/27/2026 20:28 17 18.28
08/27/2026 20:27 100 18.29
08/27/2026 20:27 20 18.29
08/27/2026 20:27 62 18.30
08/27/2026 20:27 38 18.30
08/27/2026 20:27 10 18.31
08/27/2026 20:27 100 18.31
08/27/2026 20:27 100 18.31
08/27/2026 20:27 100 18.31
08/27/2026 20:25 1 18.32
08/27/2026 20:25 1 18.32
08/27/2026 20:25 27 18.32
08/27/2026 20:24 1 18.32
08/27/2026 20:24 10 18.32
08/27/2026 20:24 10 18.32
08/27/2026 20:24 100 18.32
08/27/2026 20:24 100 18.33
08/27/2026 20:24 1 18.33
08/27/2026 20:24 43 18.33
08/27/2026 20:24 4 18.33
08/27/2026 20:24 10 18.33
08/27/2026 20:24 50 18.33
08/27/2026 20:24 93 18.33
08/27/2026 20:24 100 18.33
08/27/2026 20:24 50 18.34
08/27/2026 20:21 10 18.36
08/27/2026 20:21 10 18.36
08/27/2026 20:19 3 18.35
08/27/2026 20:18 100 18.32
08/27/2026 20:18 18 18.32
08/27/2026 20:18 6 18.32
08/27/2026 20:18 100 18.32
08/27/2026 20:18 50 18.32
08/27/2026 20:18 100 18.32
08/27/2026 20:18 10 18.32
08/27/2026 20:18 100 18.32
08/27/2026 20:18 10 18.32
08/27/2026 20:18 59 18.32
08/27/2026 20:18 1 18.32
08/27/2026 20:17 5 18.30
08/27/2026 20:13 4 18.30
08/27/2026 20:13 5 18.29
08/27/2026 20:13 26 18.31
08/27/2026 20:13 4 18.31
08/27/2026 20:10 3 18.305
08/27/2026 20:10 10 18.29
08/27/2026 20:10 24 18.29
08/27/2026 20:10 76 18.29
08/27/2026 20:10 41 18.29
08/27/2026 20:10 40 18.29
08/27/2026 20:10 2 18.29
08/27/2026 20:10 98 18.29
08/27/2026 20:10 2 18.29
08/27/2026 20:10 37 18.30
08/27/2026 20:10 1 18.30
08/27/2026 20:07 10 18.31
08/27/2026 20:07 13 18.325
08/27/2026 20:07 40 18.325
08/27/2026 20:05 100 18.31
08/27/2026 20:05 100 18.31
08/27/2026 20:05 50 18.31
08/27/2026 20:05 63 18.30
08/27/2026 20:05 1 18.30
08/27/2026 20:05 2 18.30
08/27/2026 20:02 40 18.31
08/27/2026 20:02 1 18.31
08/27/2026 20:02 59 18.31
08/27/2026 20:02 41 18.31
08/27/2026 20:02 10 18.32
08/27/2026 20:01 54 18.34
08/27/2026 20:01 90 18.34
08/27/2026 20:01 10 18.34
08/27/2026 20:01 40 18.35
08/27/2026 20:01 5 18.35
08/27/2026 20:01 11 18.35
08/27/2026 20:01 4 18.35
08/27/2026 20:01 1 18.35
08/27/2026 20:01 11 18.36
08/27/2026 20:01 1 18.37
08/27/2026 20:01 80 18.37
08/27/2026 20:01 85 18.37
08/27/2026 20:01 20 18.37
08/27/2026 20:01 20 18.37
08/27/2026 20:01 33 18.37
08/27/2026 20:00 2 18.38
08/27/2026 20:00 6 18.38
08/27/2026 20:00 6 18.38
08/27/2026 20:00 18 18.38
08/27/2026 20:00 2 18.38
08/27/2026 20:00 100 18.38
08/27/2026 20:00 5 18.38
08/27/2026 20:00 16 18.38
08/27/2026 20:00 28 18.38
08/27/2026 20:00 18 18.38
08/27/2026 20:00 2 18.38
08/27/2026 20:00 1 18.38
08/27/2026 20:00 70 18.38
08/27/2026 20:00 1 18.39
08/27/2026 20:00 1 18.39
08/27/2026 20:00 1 18.39
08/27/2026 19:59 13 18.405
08/27/2026 19:59 3 18.405
08/27/2026 19:59 10 18.405
08/27/2026 19:59 40 18.405
08/27/2026 19:59 100 18.405
08/27/2026 19:58 70 18.39
08/27/2026 19:58 32 18.39
08/27/2026 19:58 6 18.39
08/27/2026 19:58 106 18.39
08/27/2026 19:58 1 18.39
08/27/2026 19:58 14 18.39
08/27/2026 19:56 20 18.38
08/27/2026 19:55 7 18.39
08/27/2026 19:55 50 18.39
08/27/2026 19:55 40 18.39
08/27/2026 19:54 6 18.38
08/27/2026 19:54 2 18.38
08/27/2026 19:54 6 18.38
08/27/2026 19:54 86 18.38
08/27/2026 19:54 14 18.38
08/27/2026 19:54 3 18.38
08/27/2026 19:54 100 18.39
08/27/2026 19:52 14 18.41
08/27/2026 19:52 5 18.41
08/27/2026 19:52 1 18.41
08/27/2026 19:52 20 18.39
08/27/2026 19:46 8 18.41
08/27/2026 19:44 2 18.38
08/27/2026 19:44 1 18.38
08/27/2026 19:43 1 18.41
08/27/2026 19:43 1 18.38
08/27/2026 19:43 14 18.38
08/27/2026 19:37 100 18.39
08/27/2026 19:37 1 18.39
08/27/2026 19:37 10 18.40
08/27/2026 19:37 4 18.40
08/27/2026 19:37 10 18.40
08/27/2026 19:37 7 18.40
08/27/2026 19:37 93 18.40
08/27/2026 19:37 1 18.40
08/27/2026 19:37 30 18.40
08/27/2026 19:37 20 18.40
08/27/2026 19:37 100 18.40
08/27/2026 19:36 7 18.42
08/27/2026 19:36 50 18.42
08/27/2026 19:36 2 18.42
08/27/2026 19:36 1 18.42
08/27/2026 19:36 38 18.42
08/27/2026 19:33 3 18.445
08/27/2026 19:33 3 18.445
08/27/2026 19:33 10 18.445
08/27/2026 19:33 10 18.445
08/27/2026 19:32 40 18.445
08/27/2026 19:32 6 18.445
08/27/2026 19:32 42 18.43
08/27/2026 19:32 38 18.43
08/27/2026 19:32 100 18.43
08/27/2026 19:32 100 18.43
08/27/2026 19:32 100 18.43
08/27/2026 19:32 2571 18.43
08/27/2026 19:32 62 18.43
08/27/2026 19:32 100 18.405
08/27/2026 19:29 18 18.42
08/27/2026 19:29 100 18.405
08/27/2026 19:29 100 18.41
08/27/2026 19:29 100 18.40
08/27/2026 19:29 94 18.39
08/27/2026 19:29 50 18.37
08/27/2026 19:29 100 18.37
08/27/2026 19:29 16 18.37
08/27/2026 19:29 34 18.37
08/27/2026 19:29 12 18.33
08/27/2026 19:29 3 18.33
08/27/2026 19:29 35 18.33
08/27/2026 19:25 1 18.34
08/27/2026 19:25 1 18.35
08/27/2026 19:25 1 18.35
08/27/2026 19:25 20 18.35
08/27/2026 19:25 21 18.35
08/27/2026 19:25 7 18.35
08/27/2026 19:25 87 18.35
08/27/2026 19:25 11 18.35
08/27/2026 19:25 7 18.35
08/27/2026 19:25 100 18.35
08/27/2026 19:25 1 18.36
08/27/2026 19:22 50 18.36
08/27/2026 19:22 5 18.36
08/27/2026 19:22 18 18.36
08/27/2026 19:22 7 18.36
08/27/2026 19:22 20 18.37
08/27/2026 19:19 100 18.40
08/27/2026 19:19 100 18.40
08/27/2026 19:19 39 18.40
08/27/2026 19:19 25 18.40
08/27/2026 19:19 14 18.40
08/27/2026 19:16 90 18.39
08/27/2026 19:15 68 18.39
08/27/2026 19:15 100 18.39
08/27/2026 19:15 24 18.40
08/27/2026 19:15 38 18.40
08/27/2026 19:15 38 18.40
08/27/2026 19:15 12 18.40
08/27/2026 19:15 50 18.40
08/27/2026 19:14 1 18.40
08/27/2026 19:14 4 18.40
08/27/2026 19:13 1 18.41
08/27/2026 19:13 9 18.41
08/27/2026 19:12 15 18.43
08/27/2026 19:12 15 18.43
08/27/2026 19:12 9 18.43
08/27/2026 19:12 11 18.43
08/27/2026 19:11 1 18.44
08/27/2026 19:11 9 18.44
08/27/2026 19:11 4 18.44
08/27/2026 19:11 22 18.44
08/27/2026 19:11 8 18.44
08/27/2026 19:11 7 18.44
08/27/2026 19:11 50 18.46
08/27/2026 19:11 100 18.46
08/27/2026 19:10 47 18.50
08/27/2026 19:10 1 18.50
08/27/2026 19:10 32 18.51
08/27/2026 19:10 56 18.51
08/27/2026 19:10 12 18.51
08/27/2026 19:10 76 18.51
08/27/2026 19:10 115 18.51
08/27/2026 19:10 1 18.53
08/27/2026 19:09 2 18.53
08/27/2026 19:08 1 18.52
08/27/2026 19:06 100 18.55
08/27/2026 19:06 10 18.57
08/27/2026 19:06 10 18.57
08/27/2026 19:06 20 18.58
08/27/2026 19:06 50 18.58
08/27/2026 19:05 124 18.60
08/27/2026 19:05 12 18.60
08/27/2026 19:05 10 18.60
08/27/2026 19:05 100 18.60
08/27/2026 19:05 1 18.61
08/27/2026 19:03 14 18.61
08/27/2026 19:03 11 18.61
08/27/2026 19:02 98 18.63
08/27/2026 19:02 10 18.63
08/27/2026 19:02 76 18.63
08/27/2026 19:02 64 18.63
08/27/2026 19:02 36 18.63
08/27/2026 19:02 54 18.63
08/27/2026 19:02 1 18.66
08/27/2026 19:02 5 18.66
08/27/2026 19:02 100 18.65
08/27/2026 19:02 100 18.64
08/27/2026 19:02 50 18.61
08/27/2026 19:02 1 18.61
08/27/2026 19:02 51 18.60
08/27/2026 19:02 51 18.60
08/27/2026 19:00 100 18.55
08/27/2026 19:00 10 18.57
08/27/2026 19:00 4 18.57
08/27/2026 19:00 10 18.57
08/27/2026 19:00 10 18.57
08/27/2026 19:00 38 18.57
08/27/2026 19:00 38 18.57
08/27/2026 19:00 100 18.55
08/27/2026 19:00 37 18.52
08/27/2026 19:00 8 18.51
08/27/2026 19:00 1 18.51
08/27/2026 18:59 5 18.51
08/27/2026 18:59 38 18.51
08/27/2026 18:59 38 18.51
08/27/2026 18:59 19 18.51
08/27/2026 18:59 74 18.49
08/27/2026 18:59 26 18.49
08/27/2026 18:59 1 18.49
08/27/2026 18:59 1 18.49
08/27/2026 18:59 44 18.49
08/27/2026 18:59 24 18.49
08/27/2026 18:59 4 18.49
08/27/2026 18:59 100 18.48
08/27/2026 18:59 38 18.48
08/27/2026 18:59 62 18.48
08/27/2026 18:59 38 18.48
08/27/2026 18:59 46 18.48
08/27/2026 18:59 57 18.47
08/27/2026 18:59 43 18.47
08/27/2026 18:59 33 18.47
08/27/2026 18:59 67 18.47
08/27/2026 18:59 11 18.46
08/27/2026 18:59 4 18.46
08/27/2026 18:59 85 18.46
08/27/2026 18:59 53 18.46
08/27/2026 18:59 62 18.45
08/27/2026 18:59 38 18.45
08/27/2026 18:59 62 18.45
08/27/2026 18:59 200 18.45
08/27/2026 18:59 38 18.45
08/27/2026 18:58 1 18.44
08/27/2026 18:58 31 18.44
08/27/2026 18:58 1 18.45
08/27/2026 18:58 2 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 2 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 51 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 90 18.45
08/27/2026 18:58 20 18.45
08/27/2026 18:58 68 18.45
08/27/2026 18:58 1 18.45
08/27/2026 18:58 23 18.45
08/27/2026 18:58 19 18.45
08/27/2026 18:57 47 18.46
08/27/2026 18:56 1 18.44
08/27/2026 18:55 38 18.43
08/27/2026 18:55 68 18.43
08/27/2026 18:55 100 18.43
08/27/2026 18:55 30 18.43
08/27/2026 18:55 2 18.425
08/27/2026 18:55 4 18.42
08/27/2026 18:55 66 18.41
08/27/2026 18:54 93 18.40
08/27/2026 18:54 7 18.40
08/27/2026 18:53 11 18.39
08/27/2026 18:53 19 18.39
08/27/2026 18:53 70 18.39
08/27/2026 18:53 70 18.39
08/27/2026 18:53 55 18.39
08/27/2026 18:53 5 18.39
08/27/2026 18:53 3 18.39
08/27/2026 18:53 1 18.39
08/27/2026 18:53 1 18.375
08/27/2026 18:53 32 18.37
08/27/2026 18:53 8 18.37
08/27/2026 18:53 33 18.37
08/27/2026 18:53 9 18.37
08/27/2026 18:53 80 18.37
08/27/2026 18:53 1 18.37
08/27/2026 18:53 1 18.37
08/27/2026 18:53 2 18.37
08/27/2026 18:53 1 18.37
08/27/2026 18:53 1 18.37
08/27/2026 18:53 17 18.34
08/27/2026 18:51 3 18.37
08/27/2026 18:50 3 18.36
08/27/2026 18:49 5 18.36
08/27/2026 18:49 59 18.345
08/27/2026 18:48 20 18.345
08/27/2026 18:47 21 18.345
08/27/2026 18:43 278 18.31
08/27/2026 18:43 100 18.31
08/27/2026 18:43 53 18.31
08/27/2026 18:43 28 18.31
08/27/2026 18:43 100 18.31
08/27/2026 18:43 100 18.32
08/27/2026 18:43 1 18.30
08/27/2026 18:43 43 18.29
08/27/2026 18:43 37 18.29
08/27/2026 18:43 100 18.27
08/27/2026 18:43 5 18.27
08/27/2026 18:43 5 18.27
08/27/2026 18:43 33 18.27
08/27/2026 18:43 100 18.26
08/27/2026 18:43 100 18.26
08/27/2026 18:43 100 18.245
08/27/2026 18:39 50 18.23
08/27/2026 18:38 86 18.21
08/27/2026 18:38 54 18.21
08/27/2026 18:38 18 18.21
08/27/2026 18:37 24 18.22
08/27/2026 18:37 38 18.22
08/27/2026 18:37 38 18.22
08/27/2026 18:33 1 18.23
08/27/2026 18:31 2 18.25
08/27/2026 18:27 2 18.23
08/27/2026 18:27 20 18.23
08/27/2026 18:27 50 18.23
08/27/2026 18:27 57 18.23
08/27/2026 18:27 9 18.23
08/27/2026 18:27 50 18.23
08/27/2026 18:27 100 18.24
08/27/2026 18:22 1 18.25
08/27/2026 18:21 15 18.24
08/27/2026 18:21 100 18.20
08/27/2026 18:21 6 18.20
08/27/2026 18:21 79 18.20
08/27/2026 18:21 21 18.20
08/27/2026 18:21 7 18.17
08/27/2026 18:20 300 18.16
08/27/2026 18:20 40 18.15
08/27/2026 18:20 100 18.15
08/27/2026 18:20 1 18.10
08/27/2026 18:20 100 18.09
08/27/2026 18:20 100 18.09
08/27/2026 18:20 20 18.09
08/27/2026 18:20 100 18.09
08/27/2026 18:20 100 18.09
08/27/2026 18:20 53 18.08
08/27/2026 18:20 20 18.08
08/27/2026 18:20 2 18.07
08/27/2026 18:20 38 18.06
08/27/2026 18:20 3 18.06
08/27/2026 18:20 1 18.06
08/27/2026 18:20 1 18.06
08/27/2026 18:18 100 18.035
08/27/2026 18:14 7 18.04
08/27/2026 18:14 40 18.04
08/27/2026 18:14 7 18.04
08/27/2026 18:14 4 18.05
08/27/2026 18:14 16 18.05
08/27/2026 18:14 2 18.05
08/27/2026 18:14 2 18.06
08/27/2026 18:14 63 18.06
08/27/2026 18:14 31 18.06
08/27/2026 18:14 8 18.06
08/27/2026 18:14 60 18.06
08/27/2026 18:14 50 18.06
08/27/2026 18:10 2 18.07
08/27/2026 18:10 11 18.07
08/27/2026 18:10 40 18.07
08/27/2026 18:02 4 18.08
08/27/2026 18:02 72 18.08
08/27/2026 18:02 28 18.08
08/27/2026 18:02 5 18.09
08/27/2026 18:02 86 18.09
08/27/2026 18:02 7 18.09
08/27/2026 18:02 100 18.09
08/27/2026 18:02 8 18.10
08/27/2026 18:02 11 18.10
08/27/2026 18:02 8 18.10
08/27/2026 18:02 50 18.10
08/27/2026 18:01 1 18.11
08/27/2026 18:00 97 18.12
08/27/2026 18:00 66 18.13
08/27/2026 18:00 8 18.13
08/27/2026 18:00 52 18.13
08/27/2026 18:00 9 18.13
08/27/2026 18:00 100 18.13
08/27/2026 18:00 84 18.13
08/27/2026 18:00 10 18.14
08/27/2026 18:00 100 18.14
08/27/2026 18:00 100 18.135
08/27/2026 18:00 100 18.13
08/27/2026 18:00 100 18.12
08/27/2026 17:59 100 18.11
08/27/2026 17:59 100 18.11
08/27/2026 17:59 30 18.10
08/27/2026 17:59 2 18.10
08/27/2026 17:59 1 18.10
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 10 18.085
08/27/2026 17:55 38 18.085
08/27/2026 17:55 100 18.085
08/27/2026 17:54 100 18.085
08/27/2026 17:53 100 18.085
08/27/2026 17:52 38 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 10 18.095
08/27/2026 17:52 38 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 10 18.095
08/27/2026 17:51 38 18.095
08/27/2026 17:51 38 18.095
08/27/2026 17:51 38 18.10
08/27/2026 17:51 100 18.08
08/27/2026 17:40 17 18.05
08/27/2026 17:37 2 18.05
08/27/2026 17:37 1 18.05
08/27/2026 17:35 4 18.06
08/27/2026 17:35 3 18.05
08/27/2026 17:35 1 18.06
08/27/2026 17:35 17 18.05
08/27/2026 17:35 100 18.06
08/27/2026 17:35 1 18.09
08/27/2026 17:34 55 18.07
08/27/2026 17:34 96 18.07
08/27/2026 17:27 20 18.08
08/27/2026 17:27 50 18.08
08/27/2026 17:21 2 18.10
08/27/2026 17:19 67 18.08
08/27/2026 17:19 1 18.08
08/27/2026 17:18 3 18.05
08/27/2026 17:15 10 18.05
08/27/2026 17:15 10 18.05
08/27/2026 17:15 28 18.06
08/27/2026 17:15 100 18.06
08/27/2026 17:15 100 18.06
08/27/2026 17:15 7 18.06
08/27/2026 17:15 10 18.06
08/27/2026 17:15 24 18.07
08/27/2026 17:15 42 18.07
08/27/2026 17:15 22 18.07
08/27/2026 17:15 4 18.08
08/27/2026 17:15 19 18.08
08/27/2026 17:14 1 18.11
08/27/2026 17:12 1 18.11
08/27/2026 17:10 60 18.10
08/27/2026 17:10 1 18.10
08/27/2026 17:10 2 18.10
08/27/2026 17:10 2 18.10
08/27/2026 17:09 2 18.10
08/27/2026 17:09 14 18.10
08/27/2026 17:09 1 18.10
08/27/2026 17:08 38 18.09
08/27/2026 17:07 1 18.10
08/27/2026 17:07 31 18.09
08/27/2026 17:07 14 18.09
08/27/2026 17:07 2 18.10
08/27/2026 17:07 100 18.10
08/27/2026 17:07 20 18.10
08/27/2026 17:07 61 18.10
08/27/2026 17:07 53 18.10
08/27/2026 17:07 73 18.10
08/27/2026 17:06 100 18.13
08/27/2026 17:02 99 18.13
08/27/2026 17:02 1 18.13
08/27/2026 17:02 23 18.13
08/27/2026 17:02 16 18.13
08/27/2026 16:59 31 18.13
08/27/2026 16:55 22 18.12
08/27/2026 16:55 37 18.12
08/27/2026 16:50 100 18.10
08/27/2026 16:50 100 18.10
08/27/2026 16:48 6 18.10
08/27/2026 16:46 38 18.09
08/27/2026 16:46 38 18.09
08/27/2026 16:44 4 18.05
08/27/2026 16:44 10 18.05
08/27/2026 16:44 10 18.05
08/27/2026 16:44 38 18.05
08/27/2026 16:44 38 18.05
08/27/2026 16:38 56 18.01
08/27/2026 16:38 15 18.01
08/27/2026 16:38 100 18.01
08/27/2026 16:38 6 18.01
08/27/2026 16:38 3 18.01
08/27/2026 16:38 98 18.01
08/27/2026 16:38 1 18.01
08/27/2026 16:38 1 18.01
08/27/2026 16:38 40 18.03
08/27/2026 16:38 4 18.04
08/27/2026 16:38 58 18.04
08/27/2026 16:33 1 18.09
08/27/2026 16:33 38 18.09
08/27/2026 16:33 10 18.09
08/27/2026 16:33 79 18.09
08/27/2026 16:33 14 18.09
08/27/2026 16:33 1 18.09
08/27/2026 16:33 1 18.09
08/27/2026 16:30 1 17.995
08/27/2026 16:28 88 17.99
08/27/2026 16:28 12 17.99
08/27/2026 16:26 41 17.95
08/27/2026 16:26 33 17.95
08/27/2026 16:26 2 17.95
08/27/2026 16:26 17 17.95
08/27/2026 16:26 20 17.95
08/27/2026 16:26 59 17.95
08/27/2026 16:26 20 17.95
08/27/2026 16:26 46 17.96
08/27/2026 16:24 21 17.99
08/27/2026 16:24 71 17.99
08/27/2026 16:24 100 17.99
08/27/2026 16:24 3 18.00
08/27/2026 16:22 18 18.03
08/27/2026 16:22 4 18.03
08/27/2026 16:22 24 18.03
08/27/2026 16:22 1 18.05
08/27/2026 16:22 4 18.05
08/27/2026 16:22 73 18.05
08/27/2026 16:22 84 18.05
08/27/2026 16:22 2 18.05
08/27/2026 16:22 16 18.05
08/27/2026 16:22 1 18.06
08/27/2026 16:22 11 18.06
08/27/2026 16:22 17 18.06
08/27/2026 16:21 100 18.085
08/27/2026 16:21 100 18.085
08/27/2026 16:20 38 18.085
08/27/2026 16:19 100 18.08
08/27/2026 16:19 100 18.07
08/27/2026 16:19 100 18.07
08/27/2026 16:19 100 18.07
08/27/2026 16:19 6 18.05
08/27/2026 16:19 100 18.04
08/27/2026 16:17 100 18.01
08/27/2026 16:17 60 18.01
08/27/2026 16:17 20 18.00
08/27/2026 16:17 300 18.00
08/27/2026 16:17 100 18.00
08/27/2026 16:17 3 17.98
08/27/2026 16:15 11 17.95
08/27/2026 16:15 89 17.95
08/27/2026 16:10 100 17.92
08/27/2026 16:10 100 17.92
08/27/2026 16:10 100 17.92
08/27/2026 16:10 9 17.91
08/27/2026 16:09 100 17.885
08/27/2026 16:09 18 17.89
08/27/2026 16:09 9 17.94
08/27/2026 16:07 46 17.96
08/27/2026 16:07 2 17.98
08/27/2026 16:07 45 17.98
08/27/2026 16:07 1 17.98
08/27/2026 16:00 5 18.075
08/27/2026 16:00 2 18.075
08/27/2026 15:58 1 18.13
08/27/2026 15:58 9 18.13
08/27/2026 15:57 1 18.12
08/27/2026 15:55 1 18.09
08/27/2026 15:53 1 18.11
08/27/2026 15:51 38 18.03
08/27/2026 15:51 10 18.03
08/27/2026 15:50 6 18.03
08/27/2026 15:50 1 18.02
08/27/2026 15:50 13 18.00
08/27/2026 15:48 15 18.00
08/27/2026 15:46 13 18.04
08/27/2026 15:46 47 18.04
08/27/2026 15:45 100 17.96
08/27/2026 15:44 6 18.07
08/27/2026 15:44 15 18.12
08/27/2026 15:42 15 18.065
08/27/2026 15:42 100 18.065
08/27/2026 15:41 15 18.18
08/27/2026 15:40 2 18.18
08/27/2026 15:40 15 18.18
08/27/2026 15:39 147 18.12
08/27/2026 15:39 1 18.12
08/27/2026 15:39 1 18.13
08/27/2026 15:39 100 18.11
08/27/2026 15:39 2 18.10
08/27/2026 15:39 55 18.10
08/27/2026 15:39 5 18.10
08/27/2026 15:39 11 18.10
08/27/2026 15:39 84 18.10
08/27/2026 15:39 15 18.09
08/27/2026 15:39 1 18.08
08/27/2026 15:30 5 17.95
08/27/2026 15:30 9 17.95
08/27/2026 15:30 5 17.95
08/27/2026 15:30 5 17.98
08/27/2026 15:30 1 17.95
08/27/2026 15:30 5 17.98
08/27/2026 15:30 12 18.035
08/27/2026 15:30 8 18.035
08/27/2026 15:30 30 18.26
08/27/2026 15:30 8 18.17
08/27/2026 15:30 2477 17.98
08/27/2026 14:25 1 17.91
08/27/2026 14:25 200 17.90
08/27/2026 14:25 1 17.91
08/27/2026 14:25 1 17.91
08/27/2026 14:25 1 18.06
08/27/2026 14:25 1 18.06
08/27/2026 14:25 1 18.06
08/27/2026 14:25 1 18.06
08/27/2026 14:25 1 17.86
08/27/2026 14:24 99 18.00
08/27/2026 14:24 200 18.01
08/27/2026 14:24 1 17.91
08/27/2026 14:24 1 17.91
08/27/2026 14:24 1 17.91
08/27/2026 14:24 1 17.91
08/27/2026 14:24 1 17.91
08/27/2026 14:24 1 17.86
08/27/2026 14:24 46 17.86
08/27/2026 14:24 54 17.87
08/27/2026 14:24 100 17.87
08/27/2026 14:24 1 17.87
08/27/2026 14:24 1 17.87