Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
18:58:06
|
Geld
25.02.2026 -
19:00:35
|
Geld Volumen |
Brief
25.02.2026 -
19:00:35
|
Brief Volumen |
|---|---|---|---|---|
|
19.53
+0.34
(
+1.77% )
|
19.50
|
200 |
19.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 12:57 | 1 | 19.5228 |
| 02/25/2026 12:57 | 100 | 19.52 |
| 02/25/2026 12:57 | 1 | 19.5238 |
| 02/25/2026 12:57 | 2 | 19.50 |
| 02/25/2026 12:57 | 6 | 19.50 |
| 02/25/2026 12:57 | 6 | 19.53 |
| 02/25/2026 12:57 | 1 | 19.5244 |
| 02/25/2026 12:57 | 1 | 19.50 |
| 02/25/2026 12:57 | 99 | 19.53 |
| 02/25/2026 12:57 | 1 | 19.52 |
| 02/25/2026 12:56 | 3 | 19.52 |
| 02/25/2026 12:56 | 1 | 19.5202 |
| 02/25/2026 12:56 | 7 | 19.5202 |
| 02/25/2026 12:56 | 7 | 19.5199 |
| 02/25/2026 12:56 | 7 | 19.5197 |
| 02/25/2026 12:56 | 6 | 19.49 |
| 02/25/2026 12:56 | 1 | 19.5195 |
| 02/25/2026 12:55 | 1 | 19.5195 |
| 02/25/2026 12:55 | 25 | 19.53 |
| 02/25/2026 12:55 | 75 | 19.52 |
| 02/25/2026 12:55 | 1 | 19.5185 |
| 02/25/2026 12:55 | 1 | 19.5185 |
| 02/25/2026 12:55 | 19 | 19.5186 |
| 02/25/2026 12:55 | 28 | 19.52 |
| 02/25/2026 12:55 | 72 | 19.52 |
| 02/25/2026 12:54 | 3 | 19.52 |
| 02/25/2026 12:54 | 1 | 19.5215 |
| 02/25/2026 12:54 | 1 | 19.50 |
| 02/25/2026 12:54 | 1 | 19.50 |
| 02/25/2026 12:54 | 1 | 19.50 |
| 02/25/2026 12:54 | 7 | 19.5208 |
| 02/25/2026 12:54 | 1 | 19.50 |
| 02/25/2026 12:54 | 2 | 19.50 |
| 02/25/2026 12:54 | 12 | 19.50 |
| 02/25/2026 12:54 | 1 | 19.5218 |
| 02/25/2026 12:53 | 1 | 19.5208 |
| 02/25/2026 12:53 | 28 | 19.52 |
| 02/25/2026 12:53 | 72 | 19.52 |
| 02/25/2026 12:53 | 1 | 19.5198 |
| 02/25/2026 12:53 | 1 | 19.5198 |