Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.24
-0.23
(
-1.71% )
|
13.23
|
400 |
13.24
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.24 |
| 07/10/2026 23:20 | � | 13.24 |
| 07/10/2026 22:30 | � | 13.24 |
| 07/10/2026 22:00 | � | 13.24 |
| 07/10/2026 22:00 | 59164 | 13.24 |
| 07/10/2026 21:59 | 16 | 13.23 |
| 07/10/2026 21:59 | 5 | 13.23 |
| 07/10/2026 21:59 | 51 | 13.23 |
| 07/10/2026 21:59 | 92 | 13.24 |
| 07/10/2026 21:59 | 7 | 13.24 |
| 07/10/2026 21:59 | 100 | 13.24 |
| 07/10/2026 21:59 | 40 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 53 | 13.22 |
| 07/10/2026 21:59 | 10 | 13.235 |
| 07/10/2026 21:59 | 190 | 13.235 |
| 07/10/2026 21:59 | 110 | 13.23 |
| 07/10/2026 21:59 | 31 | 13.22 |
| 07/10/2026 21:59 | 69 | 13.22 |
| 07/10/2026 21:59 | 29 | 13.22 |
| 07/10/2026 21:59 | 272 | 13.22 |
| 07/10/2026 21:59 | 33 | 13.22 |
| 07/10/2026 21:59 | 4 | 13.215 |
| 07/10/2026 21:59 | 7 | 13.215 |
| 07/10/2026 21:59 | 16 | 13.21 |
| 07/10/2026 21:59 | 15 | 13.21 |
| 07/10/2026 21:59 | 57 | 13.21 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 3 | 13.21 |
| 07/10/2026 21:59 | 4 | 13.215 |
| 07/10/2026 21:59 | 45 | 13.21 |
| 07/10/2026 21:59 | 44 | 13.21 |
| 07/10/2026 21:59 | 75 | 13.22 |
| 07/10/2026 21:59 | 35 | 13.21 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 65 | 13.21 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 3 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 3 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.21 |
| 07/10/2026 21:59 | 2 | 13.20 |
| 07/10/2026 21:59 | 8 | 13.20 |
| 07/10/2026 21:59 | 5 | 13.215 |
| 07/10/2026 21:59 | 107 | 13.22 |
| 07/10/2026 21:59 | 2 | 13.22 |
| 07/10/2026 21:59 | 2 | 13.22 |
| 07/10/2026 21:59 | 54 | 13.22 |
| 07/10/2026 21:59 | 11 | 13.22 |
| 07/10/2026 21:59 | 47 | 13.22 |
| 07/10/2026 21:59 | 50 | 13.22 |
| 07/10/2026 21:59 | 31 | 13.22 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 1 | 13.22 |
| 07/10/2026 21:59 | 18 | 13.22 |
| 07/10/2026 21:59 | 110 | 13.22 |
| 07/10/2026 21:59 | 18 | 13.22 |
| 07/10/2026 21:59 | 123 | 13.22 |
| 07/10/2026 21:59 | 12 | 13.22 |
| 07/10/2026 21:59 | 100 | 13.22 |
| 07/10/2026 21:59 | 36 | 13.22 |
| 07/10/2026 21:59 | 99 | 13.23 |
| 07/10/2026 21:59 | 1 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 3 | 13.23 |
| 07/10/2026 21:59 | 7 | 13.23 |
| 07/10/2026 21:59 | 4 | 13.23 |
| 07/10/2026 21:59 | 13 | 13.23 |
| 07/10/2026 21:59 | 54 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 40 | 13.23 |
| 07/10/2026 21:59 | 100 | 13.23 |
| 07/10/2026 21:59 | 44 | 13.23 |
| 07/10/2026 21:59 | 97 | 13.23 |
| 07/10/2026 21:59 | 3 | 13.23 |
| 07/10/2026 21:59 | 7 | 13.23 |
| 07/10/2026 21:59 | 91 | 13.23 |
| 07/10/2026 21:59 | 468 | 13.23 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 1 | 13.22 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 63 | 13.22 |
| 07/10/2026 21:59 | 3 | 13.22 |
| 07/10/2026 21:59 | 56 | 13.22 |
| 07/10/2026 21:59 | 78 | 13.22 |
| 07/10/2026 21:59 | 22 | 13.22 |
| 07/10/2026 21:59 | 1 | 13.22 |
| 07/10/2026 21:59 | 3 | 13.22 |
| 07/10/2026 21:59 | 45 | 13.22 |
| 07/10/2026 21:59 | 165 | 13.22 |
| 07/10/2026 21:59 | 1 | 13.225 |
| 07/10/2026 21:59 | 96 | 13.225 |
| 07/10/2026 21:59 | 100 | 13.225 |
| 07/10/2026 21:59 | 100 | 13.225 |
| 07/10/2026 21:59 | 100 | 13.225 |
| 07/10/2026 21:59 | 2 | 13.225 |
| 07/10/2026 21:59 | 1 | 13.225 |
| 07/10/2026 21:59 | 3 | 13.225 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 1 | 13.225 |
| 07/10/2026 21:59 | 100 | 13.225 |
| 07/10/2026 21:59 | 29 | 13.22 |
| 07/10/2026 21:59 | 5 | 13.225 |
| 07/10/2026 21:59 | 4 | 13.225 |
| 07/10/2026 21:59 | 1 | 13.225 |
| 07/10/2026 21:59 | 32 | 13.23 |
| 07/10/2026 21:59 | 2 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 89 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.23 |
| 07/10/2026 21:58 | 3 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 62 | 13.23 |
| 07/10/2026 21:58 | 300 | 13.23 |
| 07/10/2026 21:58 | 300 | 13.23 |
| 07/10/2026 21:58 | 300 | 13.23 |
| 07/10/2026 21:58 | 500 | 13.23 |
| 07/10/2026 21:58 | 500 | 13.23 |
| 07/10/2026 21:58 | 20 | 13.23 |
| 07/10/2026 21:58 | 8 | 13.23 |
| 07/10/2026 21:58 | 300 | 13.23 |
| 07/10/2026 21:58 | 299 | 13.23 |
| 07/10/2026 21:58 | 1 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 50 | 13.24 |
| 07/10/2026 21:58 | 50 | 13.24 |
| 07/10/2026 21:58 | 171 | 13.24 |
| 07/10/2026 21:58 | 100 | 13.24 |
| 07/10/2026 21:58 | 69 | 13.24 |
| 07/10/2026 21:58 | 8 | 13.24 |
| 07/10/2026 21:58 | 16 | 13.24 |
| 07/10/2026 21:58 | 125 | 13.24 |
| 07/10/2026 21:58 | 48 | 13.24 |
| 07/10/2026 21:58 | 6 | 13.24 |
| 07/10/2026 21:58 | 7 | 13.24 |
| 07/10/2026 21:58 | 41 | 13.24 |
| 07/10/2026 21:58 | 7 | 13.24 |
| 07/10/2026 21:58 | 7 | 13.24 |
| 07/10/2026 21:58 | 6 | 13.24 |
| 07/10/2026 21:58 | 7 | 13.24 |
| 07/10/2026 21:58 | 7 | 13.24 |
| 07/10/2026 21:58 | 524 | 13.24 |
| 07/10/2026 21:58 | 40 | 13.24 |
| 07/10/2026 21:58 | 1 | 13.24 |
| 07/10/2026 21:58 | 3 | 13.24 |
| 07/10/2026 21:58 | 100 | 13.24 |
| 07/10/2026 21:58 | 300 | 13.24 |
| 07/10/2026 21:58 | 300 | 13.24 |
| 07/10/2026 21:58 | 100 | 13.24 |
| 07/10/2026 21:58 | 39 | 13.24 |
| 07/10/2026 21:58 | 1 | 13.245 |
| 07/10/2026 21:58 | 18 | 13.245 |
| 07/10/2026 21:58 | 300 | 13.25 |
| 07/10/2026 21:58 | 100 | 13.25 |
| 07/10/2026 21:58 | 100 | 13.25 |
| 07/10/2026 21:58 | 100 | 13.25 |
| 07/10/2026 21:58 | 400 | 13.25 |
| 07/10/2026 21:58 | 3 | 13.25 |
| 07/10/2026 21:58 | 232 | 13.26 |
| 07/10/2026 21:58 | 50 | 13.26 |
| 07/10/2026 21:58 | 232 | 13.26 |
| 07/10/2026 21:58 | 3 | 13.26 |
| 07/10/2026 21:58 | 250 | 13.26 |
| 07/10/2026 21:58 | 3 | 13.26 |
| 07/10/2026 21:58 | 11 | 13.26 |
| 07/10/2026 21:58 | 218 | 13.26 |
| 07/10/2026 21:58 | 144 | 13.26 |
| 07/10/2026 21:58 | 45 | 13.26 |
| 07/10/2026 21:58 | 19 | 13.26 |
| 07/10/2026 21:58 | 281 | 13.26 |
| 07/10/2026 21:58 | 100 | 13.26 |
| 07/10/2026 21:58 | 16 | 13.26 |
| 07/10/2026 21:58 | 2 | 13.26 |
| 07/10/2026 21:58 | 3 | 13.26 |
| 07/10/2026 21:58 | 1 | 13.26 |
| 07/10/2026 21:58 | 100 | 13.26 |
| 07/10/2026 21:58 | 3 | 13.26 |
| 07/10/2026 21:58 | 38 | 13.26 |
| 07/10/2026 21:58 | 2 | 13.26 |
| 07/10/2026 21:58 | 100 | 13.26 |
| 07/10/2026 21:58 | 200 | 13.26 |
| 07/10/2026 21:58 | 84 | 13.26 |
| 07/10/2026 21:58 | 8 | 13.26 |
| 07/10/2026 21:58 | 3 | 13.26 |
| 07/10/2026 21:58 | 99 | 13.26 |
| 07/10/2026 21:58 | 1 | 13.27 |
| 07/10/2026 21:58 | 100 | 13.265 |
| 07/10/2026 21:58 | 200 | 13.27 |
| 07/10/2026 21:58 | 162 | 13.27 |
| 07/10/2026 21:58 | 36 | 13.27 |
| 07/10/2026 21:58 | 273 | 13.27 |
| 07/10/2026 21:58 | 21 | 13.27 |
| 07/10/2026 21:58 | 4 | 13.27 |
| 07/10/2026 21:58 | 249 | 13.28 |
| 07/10/2026 21:58 | 4 | 13.28 |
| 07/10/2026 21:58 | 35 | 13.29 |
| 07/10/2026 21:58 | 178 | 13.29 |
| 07/10/2026 21:58 | 10 | 13.29 |
| 07/10/2026 21:58 | 4 | 13.29 |
| 07/10/2026 21:58 | 18 | 13.29 |
| 07/10/2026 21:58 | 24 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.29 |
| 07/10/2026 21:58 | 64 | 13.29 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:58 | 100 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.27 |
| 07/10/2026 21:57 | 1 | 13.26 |
| 07/10/2026 21:57 | 10 | 13.26 |
| 07/10/2026 21:57 | 300 | 13.28 |
| 07/10/2026 21:57 | 42 | 13.28 |
| 07/10/2026 21:57 | 3 | 13.28 |
| 07/10/2026 21:57 | 51 | 13.28 |
| 07/10/2026 21:57 | 49 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 20 | 13.28 |
| 07/10/2026 21:57 | 300 | 13.28 |
| 07/10/2026 21:57 | 56 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 3 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:57 | 100 | 13.28 |
| 07/10/2026 21:56 | 98 | 13.30 |
| 07/10/2026 21:56 | 2 | 13.295 |
| 07/10/2026 21:56 | 100 | 13.30 |
| 07/10/2026 21:56 | 100 | 13.30 |
| 07/10/2026 21:56 | 200 | 13.295 |
| 07/10/2026 21:56 | 268 | 13.30 |
| 07/10/2026 21:56 | 239 | 13.30 |
| 07/10/2026 21:56 | 61 | 13.30 |
| 07/10/2026 21:56 | 100 | 13.31 |
| 07/10/2026 21:56 | 10 | 13.32 |
| 07/10/2026 21:56 | 282 | 13.32 |
| 07/10/2026 21:56 | 45 | 13.32 |
| 07/10/2026 21:56 | 20 | 13.32 |
| 07/10/2026 21:56 | 400 | 13.32 |
| 07/10/2026 21:56 | 3 | 13.32 |
| 07/10/2026 21:56 | 3 | 13.32 |
| 07/10/2026 21:56 | 103 | 13.32 |
| 07/10/2026 21:56 | 3 | 13.32 |
| 07/10/2026 21:56 | 3 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 3 | 13.32 |
| 07/10/2026 21:56 | 41 | 13.32 |
| 07/10/2026 21:56 | 20 | 13.32 |
| 07/10/2026 21:56 | 285 | 13.32 |
| 07/10/2026 21:56 | 98 | 13.32 |
| 07/10/2026 21:56 | 2 | 13.34 |
| 07/10/2026 21:56 | 6 | 13.32 |
| 07/10/2026 21:56 | 1 | 13.32 |
| 07/10/2026 21:56 | 92 | 13.32 |
| 07/10/2026 21:56 | 1 | 13.34 |
| 07/10/2026 21:56 | 29 | 13.34 |
| 07/10/2026 21:56 | 5 | 13.34 |
| 07/10/2026 21:56 | 31 | 13.34 |
| 07/10/2026 21:55 | 89 | 13.35 |
| 07/10/2026 21:55 | 11 | 13.35 |
| 07/10/2026 21:55 | 89 | 13.35 |
| 07/10/2026 21:55 | 11 | 13.35 |
| 07/10/2026 21:55 | 11 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 51 | 13.33 |
| 07/10/2026 21:55 | 49 | 13.33 |
| 07/10/2026 21:55 | 71 | 13.34 |
| 07/10/2026 21:55 | 17 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 15 | 13.33 |
| 07/10/2026 21:55 | 10 | 13.34 |
| 07/10/2026 21:55 | 40 | 13.34 |
| 07/10/2026 21:55 | 35 | 13.34 |
| 07/10/2026 21:55 | 65 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 39 | 13.36 |
| 07/10/2026 21:55 | 24 | 13.365 |
| 07/10/2026 21:55 | 39 | 13.365 |
| 07/10/2026 21:54 | 61 | 13.36 |
| 07/10/2026 21:54 | 39 | 13.36 |
| 07/10/2026 21:54 | 61 | 13.36 |
| 07/10/2026 21:54 | 48 | 13.37 |
| 07/10/2026 21:54 | 52 | 13.37 |
| 07/10/2026 21:54 | 100 | 13.385 |
| 07/10/2026 21:54 | 100 | 13.38 |
| 07/10/2026 21:54 | 2 | 13.39 |
| 07/10/2026 21:54 | 8 | 13.39 |
| 07/10/2026 21:54 | 1 | 13.39 |
| 07/10/2026 21:54 | 83 | 13.39 |
| 07/10/2026 21:54 | 17 | 13.39 |
| 07/10/2026 21:54 | 27 | 13.40 |
| 07/10/2026 21:54 | 100 | 13.40 |
| 07/10/2026 21:54 | 53 | 13.40 |
| 07/10/2026 21:54 | 63 | 13.41 |
| 07/10/2026 21:54 | 50 | 13.41 |
| 07/10/2026 21:54 | 50 | 13.41 |
| 07/10/2026 21:54 | 50 | 13.41 |
| 07/10/2026 21:54 | 50 | 13.41 |
| 07/10/2026 21:54 | 275 | 13.41 |
| 07/10/2026 21:54 | 225 | 13.41 |
| 07/10/2026 21:54 | 16 | 13.41 |
| 07/10/2026 21:54 | 5 | 13.41 |
| 07/10/2026 21:54 | 6 | 13.41 |
| 07/10/2026 21:54 | 22 | 13.41 |
| 07/10/2026 21:54 | 8 | 13.41 |
| 07/10/2026 21:54 | 1 | 13.41 |
| 07/10/2026 21:54 | 5 | 13.41 |
| 07/10/2026 21:54 | 21 | 13.41 |
| 07/10/2026 21:54 | 100 | 13.41 |
| 07/10/2026 21:54 | 63 | 13.41 |
| 07/10/2026 21:54 | 94 | 13.41 |
| 07/10/2026 21:54 | 320 | 13.40 |
| 07/10/2026 21:54 | 8 | 13.405 |
| 07/10/2026 21:53 | 51 | 13.39 |
| 07/10/2026 21:53 | 1 | 13.39 |
| 07/10/2026 21:53 | 15 | 13.39 |
| 07/10/2026 21:53 | 1 | 13.39 |
| 07/10/2026 21:53 | 5 | 13.39 |
| 07/10/2026 21:53 | 70 | 13.39 |
| 07/10/2026 21:53 | 31 | 13.40 |
| 07/10/2026 21:53 | 69 | 13.40 |
| 07/10/2026 21:53 | 67 | 13.40 |
| 07/10/2026 21:53 | 400 | 13.40 |
| 07/10/2026 21:52 | 25 | 13.39 |
| 07/10/2026 21:52 | 5 | 13.39 |
| 07/10/2026 21:52 | 17 | 13.39 |
| 07/10/2026 21:52 | 47 | 13.39 |
| 07/10/2026 21:52 | 31 | 13.39 |
| 07/10/2026 21:52 | 64 | 13.39 |
| 07/10/2026 21:52 | 5 | 13.39 |
| 07/10/2026 21:52 | 10 | 13.39 |
| 07/10/2026 21:51 | 2 | 13.41 |
| 07/10/2026 21:51 | 8 | 13.41 |
| 07/10/2026 21:51 | 50 | 13.41 |
| 07/10/2026 21:51 | 5 | 13.41 |
| 07/10/2026 21:50 | 18 | 13.41 |
| 07/10/2026 21:50 | 101 | 13.41 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:50 | 87 | 13.405 |
| 07/10/2026 21:50 | 62 | 13.42 |
| 07/10/2026 21:50 | 1 | 13.405 |
| 07/10/2026 21:50 | 1 | 13.41 |
| 07/10/2026 21:48 | 2 | 13.405 |
| 07/10/2026 21:48 | 5 | 13.405 |
| 07/10/2026 21:48 | 7 | 13.40 |
| 07/10/2026 21:48 | 70 | 13.39 |
| 07/10/2026 21:48 | 20 | 13.40 |
| 07/10/2026 21:48 | 1 | 13.40 |
| 07/10/2026 21:47 | 2 | 13.40 |
| 07/10/2026 21:47 | 8 | 13.40 |
| 07/10/2026 21:47 | 3 | 13.405 |
| 07/10/2026 21:47 | 2 | 13.405 |
| 07/10/2026 21:46 | 1 | 13.41 |
| 07/10/2026 21:46 | 1 | 13.41 |
| 07/10/2026 21:46 | 8 | 13.405 |
| 07/10/2026 21:46 | 100 | 13.40 |
| 07/10/2026 21:46 | 31 | 13.40 |
| 07/10/2026 21:46 | 69 | 13.40 |
| 07/10/2026 21:46 | 1 | 13.41 |
| 07/10/2026 21:46 | 1 | 13.41 |
| 07/10/2026 21:46 | 100 | 13.41 |
| 07/10/2026 21:46 | 23 | 13.41 |
| 07/10/2026 21:46 | 66 | 13.41 |
| 07/10/2026 21:45 | 1 | 13.42 |
| 07/10/2026 21:45 | 53 | 13.42 |
| 07/10/2026 21:45 | 52 | 13.42 |
| 07/10/2026 21:44 | 44 | 13.42 |
| 07/10/2026 21:44 | 4 | 13.42 |
| 07/10/2026 21:44 | 2 | 13.42 |
| 07/10/2026 21:44 | 4 | 13.42 |
| 07/10/2026 21:44 | 89 | 13.41 |
| 07/10/2026 21:44 | 1 | 13.41 |
| 07/10/2026 21:44 | 88 | 13.41 |
| 07/10/2026 21:44 | 12 | 13.41 |
| 07/10/2026 21:44 | 11 | 13.41 |
| 07/10/2026 21:44 | 177 | 13.41 |
| 07/10/2026 21:44 | 14 | 13.41 |
| 07/10/2026 21:43 | 4 | 13.42 |
| 07/10/2026 21:43 | 9 | 13.41 |
| 07/10/2026 21:43 | 4 | 13.42 |
| 07/10/2026 21:43 | 4 | 13.42 |
| 07/10/2026 21:43 | 2 | 13.42 |
| 07/10/2026 21:43 | 1 | 13.42 |
| 07/10/2026 21:43 | 8 | 13.42 |
| 07/10/2026 21:43 | 6 | 13.42 |
| 07/10/2026 21:43 | 200 | 13.42 |
| 07/10/2026 21:43 | 10 | 13.42 |
| 07/10/2026 21:43 | 1 | 13.42 |
| 07/10/2026 21:43 | 43 | 13.42 |
| 07/10/2026 21:43 | 5 | 13.425 |
| 07/10/2026 21:43 | 4 | 13.425 |
| 07/10/2026 21:42 | 35 | 13.43 |
| 07/10/2026 21:42 | 156 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 5 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 6 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 10 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 4 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 3 | 13.42 |
| 07/10/2026 21:42 | 4 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 3 | 13.42 |
| 07/10/2026 21:42 | 100 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 3 | 13.42 |
| 07/10/2026 21:42 | 5 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 10 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 6 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 10 | 13.42 |
| 07/10/2026 21:42 | 7 | 13.42 |
| 07/10/2026 21:42 | 4 | 13.42 |
| 07/10/2026 21:42 | 98 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 99 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 3 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 2 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 100 | 13.42 |
| 07/10/2026 21:42 | 4 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 1 | 13.42 |
| 07/10/2026 21:42 | 56 | 13.42 |
| 07/10/2026 21:42 | 4 | 13.415 |
| 07/10/2026 21:41 | 44 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 1 | 13.42 |
| 07/10/2026 21:41 | 17 | 13.42 |
| 07/10/2026 21:41 | 6 | 13.42 |
| 07/10/2026 21:41 | 5 | 13.42 |
| 07/10/2026 21:41 | 3 | 13.42 |
| 07/10/2026 21:41 | 69 | 13.42 |
| 07/10/2026 21:40 | 3 | 13.41 |
| 07/10/2026 21:40 | 99 | 13.42 |
| 07/10/2026 21:40 | 100 | 13.42 |
| 07/10/2026 21:40 | 77 | 13.42 |
| 07/10/2026 21:40 | 100 | 13.42 |
| 07/10/2026 21:40 | 150 | 13.42 |
| 07/10/2026 21:40 | 6 | 13.42 |
| 07/10/2026 21:40 | 150 | 13.42 |
| 07/10/2026 21:40 | 35 | 13.42 |
| 07/10/2026 21:40 | 6 | 13.42 |
| 07/10/2026 21:40 | 100 | 13.42 |
| 07/10/2026 21:40 | 200 | 13.42 |
| 07/10/2026 21:40 | 90 | 13.42 |
| 07/10/2026 21:40 | 90 | 13.42 |
| 07/10/2026 21:40 | 95 | 13.42 |
| 07/10/2026 21:40 | 8 | 13.42 |
| 07/10/2026 21:40 | 1 | 13.41 |
| 07/10/2026 21:40 | 3 | 13.41 |
| 07/10/2026 21:40 | 5 | 13.41 |
| 07/10/2026 21:40 | 5 | 13.405 |
| 07/10/2026 21:39 | 5 | 13.405 |
| 07/10/2026 21:39 | 5 | 13.405 |
| 07/10/2026 21:38 | 5 | 13.405 |
| 07/10/2026 21:38 | 6 | 13.405 |
| 07/10/2026 21:38 | 5 | 13.405 |
| 07/10/2026 21:37 | 40 | 13.41 |
| 07/10/2026 21:37 | 1 | 13.41 |
| 07/10/2026 21:37 | 6 | 13.405 |
| 07/10/2026 21:37 | 5 | 13.405 |
| 07/10/2026 21:37 | 41 | 13.405 |
| 07/10/2026 21:36 | 5 | 13.41 |
| 07/10/2026 21:36 | 1 | 13.41 |
| 07/10/2026 21:36 | 4 | 13.41 |
| 07/10/2026 21:36 | 41 | 13.41 |
| 07/10/2026 21:36 | 5 | 13.41 |
| 07/10/2026 21:36 | 5 | 13.41 |
| 07/10/2026 21:36 | 5 | 13.41 |
| 07/10/2026 21:35 | 3 | 13.40 |
| 07/10/2026 21:35 | 5 | 13.40 |
| 07/10/2026 21:35 | 1 | 13.41 |
| 07/10/2026 21:35 | 1 | 13.41 |
| 07/10/2026 21:34 | 10 | 13.40 |
| 07/10/2026 21:34 | 23 | 13.40 |
| 07/10/2026 21:34 | 67 | 13.40 |
| 07/10/2026 21:34 | 4 | 13.40 |
| 07/10/2026 21:34 | 100 | 13.40 |
| 07/10/2026 21:34 | 10 | 13.39 |
| 07/10/2026 21:34 | 84 | 13.39 |
| 07/10/2026 21:34 | 6 | 13.39 |
| 07/10/2026 21:34 | 86 | 13.39 |
| 07/10/2026 21:34 | 92 | 13.39 |
| 07/10/2026 21:34 | 300 | 13.39 |
| 07/10/2026 21:34 | 5 | 13.39 |
| 07/10/2026 21:34 | 100 | 13.38 |
| 07/10/2026 21:34 | 10 | 13.38 |
| 07/10/2026 21:34 | 2 | 13.37 |
| 07/10/2026 21:34 | 5 | 13.38 |
| 07/10/2026 21:34 | 5 | 13.38 |
| 07/10/2026 21:34 | 1 | 13.37 |
| 07/10/2026 21:34 | 64 | 13.37 |
| 07/10/2026 21:33 | 5 | 13.385 |
| 07/10/2026 21:33 | 3 | 13.385 |
| 07/10/2026 21:33 | 1 | 13.385 |
| 07/10/2026 21:33 | 1 | 13.38 |
| 07/10/2026 21:33 | 1 | 13.38 |
| 07/10/2026 21:33 | 72 | 13.38 |
| 07/10/2026 21:33 | 52 | 13.38 |
| 07/10/2026 21:33 | 3 | 13.395 |
| 07/10/2026 21:33 | 2 | 13.395 |
| 07/10/2026 21:33 | 52 | 13.38 |
| 07/10/2026 21:32 | 5 | 13.395 |
| 07/10/2026 21:32 | 24 | 13.38 |
| 07/10/2026 21:32 | 28 | 13.38 |
| 07/10/2026 21:32 | 51 | 13.38 |
| 07/10/2026 21:32 | 5 | 13.395 |
| 07/10/2026 21:32 | 100 | 13.38 |
| 07/10/2026 21:32 | 21 | 13.38 |
| 07/10/2026 21:32 | 5 | 13.39 |
| 07/10/2026 21:31 | 23 | 13.39 |
| 07/10/2026 21:31 | 5 | 13.395 |
| 07/10/2026 21:31 | 5 | 13.395 |
| 07/10/2026 21:31 | 23 | 13.39 |
| 07/10/2026 21:31 | 18 | 13.39 |
| 07/10/2026 21:31 | 2 | 13.39 |
| 07/10/2026 21:31 | 17 | 13.39 |
| 07/10/2026 21:31 | 1 | 13.39 |
| 07/10/2026 21:31 | 3 | 13.39 |
| 07/10/2026 21:31 | 97 | 13.39 |
| 07/10/2026 21:31 | 3 | 13.39 |
| 07/10/2026 21:31 | 30 | 13.39 |
| 07/10/2026 21:30 | 12 | 13.39 |
| 07/10/2026 21:30 | 21 | 13.39 |
| 07/10/2026 21:29 | 34 | 13.39 |
| 07/10/2026 21:29 | 1 | 13.39 |
| 07/10/2026 21:28 | 100 | 13.39 |
| 07/10/2026 21:27 | 3 | 13.40 |
| 07/10/2026 21:27 | 200 | 13.40 |
| 07/10/2026 21:27 | 100 | 13.40 |
| 07/10/2026 21:27 | 1 | 13.40 |
| 07/10/2026 21:27 | 2 | 13.40 |
| 07/10/2026 21:27 | 98 | 13.40 |
| 07/10/2026 21:27 | 2 | 13.40 |
| 07/10/2026 21:27 | 51 | 13.40 |
| 07/10/2026 21:26 | 1 | 13.42 |
| 07/10/2026 21:26 | 47 | 13.40 |
| 07/10/2026 21:26 | 53 | 13.40 |
| 07/10/2026 21:24 | 47 | 13.40 |
| 07/10/2026 21:24 | 2 | 13.40 |
| 07/10/2026 21:24 | 1 | 13.40 |
| 07/10/2026 21:24 | 50 | 13.40 |
| 07/10/2026 21:21 | 100 | 13.40 |
| 07/10/2026 21:21 | 100 | 13.40 |
| 07/10/2026 21:20 | 100 | 13.42 |
| 07/10/2026 21:20 | 100 | 13.42 |
| 07/10/2026 21:20 | 1 | 13.42 |
| 07/10/2026 21:20 | 20 | 13.41 |
| 07/10/2026 21:20 | 100 | 13.41 |
| 07/10/2026 21:20 | 100 | 13.41 |
| 07/10/2026 21:20 | 37 | 13.41 |
| 07/10/2026 21:20 | 2 | 13.41 |
| 07/10/2026 21:20 | 10 | 13.41 |
| 07/10/2026 21:19 | 7 | 13.42 |
| 07/10/2026 21:19 | 3 | 13.42 |
| 07/10/2026 21:18 | 100 | 13.43 |
| 07/10/2026 21:18 | 63 | 13.43 |
| 07/10/2026 21:17 | 37 | 13.43 |
| 07/10/2026 21:17 | 30 | 13.43 |
| 07/10/2026 21:17 | 100 | 13.43 |
| 07/10/2026 21:17 | 70 | 13.43 |
| 07/10/2026 21:17 | 1 | 13.44 |
| 07/10/2026 21:17 | 200 | 13.44 |
| 07/10/2026 21:17 | 387 | 13.44 |
| 07/10/2026 21:17 | 13 | 13.44 |
| 07/10/2026 21:17 | 100 | 13.44 |
| 07/10/2026 21:16 | 5 | 13.45 |
| 07/10/2026 21:16 | 147 | 13.45 |
| 07/10/2026 21:16 | 53 | 13.45 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 10 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:15 | 100 | 13.47 |
| 07/10/2026 21:15 | 10 | 13.47 |
| 07/10/2026 21:15 | 3 | 13.47 |
| 07/10/2026 21:15 | 20 | 13.47 |
| 07/10/2026 21:15 | 39 | 13.47 |
| 07/10/2026 21:15 | 100 | 13.47 |
| 07/10/2026 21:15 | 70 | 13.47 |
| 07/10/2026 21:15 | 30 | 13.47 |
| 07/10/2026 21:15 | 40 | 13.47 |
| 07/10/2026 21:15 | 1 | 13.485 |
| 07/10/2026 21:15 | 5 | 13.485 |
| 07/10/2026 21:14 | 4 | 13.485 |
| 07/10/2026 21:14 | 5 | 13.485 |
| 07/10/2026 21:14 | 5 | 13.485 |
| 07/10/2026 21:14 | 5 | 13.485 |
| 07/10/2026 21:13 | 60 | 13.47 |
| 07/10/2026 21:13 | 5 | 13.47 |
| 07/10/2026 21:13 | 5 | 13.485 |
| 07/10/2026 21:13 | 95 | 13.47 |
| 07/10/2026 21:13 | 5 | 13.485 |
| 07/10/2026 21:13 | 5 | 13.485 |
| 07/10/2026 21:13 | 100 | 13.47 |
| 07/10/2026 21:12 | 5 | 13.49 |
| 07/10/2026 21:12 | 5 | 13.49 |
| 07/10/2026 21:11 | 100 | 13.48 |
| 07/10/2026 21:11 | 25 | 13.47 |
| 07/10/2026 21:11 | 25 | 13.48 |
| 07/10/2026 21:10 | 2 | 13.49 |
| 07/10/2026 21:10 | 100 | 13.485 |
| 07/10/2026 21:10 | 41 | 13.48 |
| 07/10/2026 21:10 | 100 | 13.49 |
| 07/10/2026 21:10 | 20 | 13.49 |
| 07/10/2026 21:10 | 47 | 13.49 |
| 07/10/2026 21:10 | 47 | 13.49 |
| 07/10/2026 21:10 | 4 | 13.49 |
| 07/10/2026 21:09 | 35 | 13.49 |
| 07/10/2026 21:09 | 5 | 13.49 |
| 07/10/2026 21:09 | 10 | 13.49 |
| 07/10/2026 21:09 | 50 | 13.49 |
| 07/10/2026 21:09 | 70 | 13.49 |
| 07/10/2026 21:09 | 80 | 13.49 |
| 07/10/2026 21:07 | 41 | 13.49 |
| 07/10/2026 21:07 | 70 | 13.49 |
| 07/10/2026 21:07 | 13 | 13.49 |
| 07/10/2026 21:07 | 1 | 13.49 |
| 07/10/2026 21:07 | 13 | 13.49 |
| 07/10/2026 21:06 | 1 | 13.50 |
| 07/10/2026 21:06 | 27 | 13.49 |
| 07/10/2026 21:05 | 66 | 13.48 |
| 07/10/2026 21:05 | 4 | 13.48 |
| 07/10/2026 21:05 | 16 | 13.48 |
| 07/10/2026 21:05 | 84 | 13.48 |
| 07/10/2026 21:04 | 2 | 13.495 |
| 07/10/2026 21:04 | 16 | 13.48 |
| 07/10/2026 21:04 | 21 | 13.48 |
| 07/10/2026 21:04 | 42 | 13.48 |
| 07/10/2026 21:04 | 3 | 13.48 |
| 07/10/2026 21:03 | 25 | 13.48 |
| 07/10/2026 21:03 | 9 | 13.48 |
| 07/10/2026 21:02 | 25 | 13.49 |
| 07/10/2026 21:02 | 475 | 13.49 |
| 07/10/2026 21:02 | 18 | 13.49 |
| 07/10/2026 21:02 | 200 | 13.49 |
| 07/10/2026 21:02 | 25 | 13.50 |
| 07/10/2026 21:02 | 25 | 13.50 |
| 07/10/2026 21:02 | 199 | 13.50 |
| 07/10/2026 21:02 | 1 | 13.50 |
| 07/10/2026 21:02 | 200 | 13.51 |
| 07/10/2026 21:02 | 34 | 13.51 |
| 07/10/2026 21:02 | 11 | 13.51 |
| 07/10/2026 21:02 | 100 | 13.51 |
| 07/10/2026 21:02 | 39 | 13.51 |
| 07/10/2026 21:02 | 41 | 13.51 |
| 07/10/2026 21:02 | 5 | 13.51 |
| 07/10/2026 21:02 | 32 | 13.51 |
| 07/10/2026 21:02 | 68 | 13.51 |
| 07/10/2026 21:02 | 1 | 13.51 |
| 07/10/2026 21:02 | 41 | 13.51 |
| 07/10/2026 21:02 | 59 | 13.51 |
| 07/10/2026 21:02 | 11 | 13.51 |
| 07/10/2026 21:02 | 9 | 13.51 |
| 07/10/2026 21:02 | 17 | 13.51 |
| 07/10/2026 21:01 | 25 | 13.52 |
| 07/10/2026 21:01 | 25 | 13.52 |
| 07/10/2026 21:00 | 57 | 13.51 |
| 07/10/2026 21:00 | 43 | 13.51 |
| 07/10/2026 20:59 | 1 | 13.53 |
| 07/10/2026 20:59 | 57 | 13.51 |
| 07/10/2026 20:59 | 25 | 13.52 |
| 07/10/2026 20:58 | 5 | 13.53 |
| 07/10/2026 20:55 | 50 | 13.52 |
| 07/10/2026 20:55 | 50 | 13.52 |
| 07/10/2026 20:55 | 20 | 13.52 |
| 07/10/2026 20:55 | 30 | 13.52 |
| 07/10/2026 20:55 | 50 | 13.52 |
| 07/10/2026 20:55 | 42 | 13.52 |
| 07/10/2026 20:55 | 14 | 13.52 |
| 07/10/2026 20:55 | 39 | 13.52 |
| 07/10/2026 20:55 | 3 | 13.52 |
| 07/10/2026 20:55 | 47 | 13.52 |
| 07/10/2026 20:55 | 100 | 13.52 |
| 07/10/2026 20:55 | 200 | 13.52 |
| 07/10/2026 20:55 | 100 | 13.53 |
| 07/10/2026 20:55 | 100 | 13.53 |
| 07/10/2026 20:55 | 20 | 13.53 |
| 07/10/2026 20:55 | 100 | 13.53 |
| 07/10/2026 20:55 | 100 | 13.53 |
| 07/10/2026 20:55 | 1 | 13.53 |
| 07/10/2026 20:55 | 11 | 13.53 |
| 07/10/2026 20:55 | 70 | 13.53 |
| 07/10/2026 20:54 | 19 | 13.53 |
| 07/10/2026 20:53 | 50 | 13.54 |
| 07/10/2026 20:52 | 50 | 13.54 |
| 07/10/2026 20:52 | 200 | 13.54 |
| 07/10/2026 20:52 | 74 | 13.54 |
| 07/10/2026 20:52 | 34 | 13.54 |
| 07/10/2026 20:52 | 1 | 13.55 |
| 07/10/2026 20:50 | 3 | 13.55 |
| 07/10/2026 20:50 | 100 | 13.54 |
| 07/10/2026 20:50 | 69 | 13.54 |
| 07/10/2026 20:50 | 152 | 13.54 |
| 07/10/2026 20:50 | 38 | 13.54 |
| 07/10/2026 20:49 | 7 | 13.55 |
| 07/10/2026 20:49 | 7 | 13.55 |
| 07/10/2026 20:49 | 9 | 13.54 |
| 07/10/2026 20:49 | 1 | 13.54 |
| 07/10/2026 20:49 | 31 | 13.55 |
| 07/10/2026 20:49 | 82 | 13.555 |
| 07/10/2026 20:48 | 100 | 13.55 |
| 07/10/2026 20:48 | 100 | 13.55 |
| 07/10/2026 20:48 | 100 | 13.55 |
| 07/10/2026 20:48 | 100 | 13.55 |
| 07/10/2026 20:48 | 100 | 13.55 |
| 07/10/2026 20:48 | 69 | 13.55 |
| 07/10/2026 20:48 | 21 | 13.55 |
| 07/10/2026 20:48 | 10 | 13.55 |
| 07/10/2026 20:48 | 7 | 13.56 |
| 07/10/2026 20:48 | 1 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 5 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 20 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 3 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 100 | 13.56 |
| 07/10/2026 20:48 | 9 | 13.56 |
| 07/10/2026 20:48 | 3 | 13.56 |
| 07/10/2026 20:48 | 50 | 13.57 |
| 07/10/2026 20:48 | 7 | 13.575 |
| 07/10/2026 20:48 | 7 | 13.575 |
| 07/10/2026 20:48 | 7 | 13.575 |
| 07/10/2026 20:47 | 7 | 13.575 |
| 07/10/2026 20:47 | 70 | 13.56 |
| 07/10/2026 20:47 | 7 | 13.575 |
| 07/10/2026 20:47 | 1 | 13.575 |
| 07/10/2026 20:45 | 5 | 13.575 |
| 07/10/2026 20:44 | 18 | 13.56 |
| 07/10/2026 20:44 | 1 | 13.56 |
| 07/10/2026 20:44 | 50 | 13.57 |
| 07/10/2026 20:44 | 7 | 13.575 |
| 07/10/2026 20:44 | 5 | 13.575 |
| 07/10/2026 20:44 | 7 | 13.575 |
| 07/10/2026 20:43 | 7 | 13.58 |
| 07/10/2026 20:43 | 1 | 13.58 |
| 07/10/2026 20:43 | 7 | 13.575 |
| 07/10/2026 20:43 | 7 | 13.575 |
| 07/10/2026 20:42 | 50 | 13.57 |
| 07/10/2026 20:42 | 7 | 13.575 |
| 07/10/2026 20:42 | 7 | 13.575 |
| 07/10/2026 20:41 | 15 | 13.58 |
| 07/10/2026 20:41 | 1 | 13.57 |
| 07/10/2026 20:41 | 100 | 13.56 |
| 07/10/2026 20:41 | 19 | 13.56 |
| 07/10/2026 20:41 | 181 | 13.56 |
| 07/10/2026 20:41 | 1 | 13.56 |
| 07/10/2026 20:41 | 100 | 13.56 |
| 07/10/2026 20:41 | 67 | 13.56 |
| 07/10/2026 20:39 | 11 | 13.575 |
| 07/10/2026 20:38 | 11 | 13.575 |
| 07/10/2026 20:36 | 300 | 13.57 |
| 07/10/2026 20:36 | 100 | 13.575 |
| 07/10/2026 20:33 | 13 | 13.57 |
| 07/10/2026 20:33 | 100 | 13.57 |
| 07/10/2026 20:33 | 100 | 13.58 |
| 07/10/2026 20:33 | 63 | 13.58 |
| 07/10/2026 20:33 | 67 | 13.58 |
| 07/10/2026 20:33 | 100 | 13.58 |
| 07/10/2026 20:33 | 3 | 13.58 |
| 07/10/2026 20:33 | 8 | 13.58 |
| 07/10/2026 20:32 | 1 | 13.58 |
| 07/10/2026 20:32 | 100 | 13.565 |
| 07/10/2026 20:31 | 20 | 13.56 |
| 07/10/2026 20:31 | 30 | 13.56 |
| 07/10/2026 20:31 | 70 | 13.56 |
| 07/10/2026 20:28 | 36 | 13.57 |
| 07/10/2026 20:28 | 100 | 13.57 |
| 07/10/2026 20:28 | 100 | 13.57 |
| 07/10/2026 20:28 | 100 | 13.58 |
| 07/10/2026 20:28 | 100 | 13.58 |
| 07/10/2026 20:28 | 40 | 13.59 |
| 07/10/2026 20:28 | 44 | 13.59 |
| 07/10/2026 20:28 | 41 | 13.59 |
| 07/10/2026 20:28 | 100 | 13.59 |
| 07/10/2026 20:28 | 100 | 13.59 |
| 07/10/2026 20:28 | 100 | 13.59 |
| 07/10/2026 20:27 | 1 | 13.605 |
| 07/10/2026 20:25 | 42 | 13.60 |
| 07/10/2026 20:25 | 2 | 13.61 |
| 07/10/2026 20:24 | 26 | 13.61 |
| 07/10/2026 20:24 | 1 | 13.61 |
| 07/10/2026 20:23 | 1 | 13.60 |
| 07/10/2026 20:23 | 1 | 13.60 |
| 07/10/2026 20:23 | 1 | 13.60 |
| 07/10/2026 20:23 | 8 | 13.60 |
| 07/10/2026 20:23 | 43 | 13.60 |
| 07/10/2026 20:23 | 1 | 13.60 |
| 07/10/2026 20:23 | 8 | 13.59 |
| 07/10/2026 20:22 | 42 | 13.60 |
| 07/10/2026 20:22 | 43 | 13.61 |
| 07/10/2026 20:22 | 100 | 13.61 |
| 07/10/2026 20:22 | 2 | 13.64 |
| 07/10/2026 20:22 | 100 | 13.63 |
| 07/10/2026 20:22 | 36 | 13.63 |
| 07/10/2026 20:22 | 100 | 13.63 |
| 07/10/2026 20:22 | 100 | 13.63 |
| 07/10/2026 20:22 | 13 | 13.63 |
| 07/10/2026 20:22 | 100 | 13.63 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 2 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 2 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:22 | 21 | 13.61 |
| 07/10/2026 20:22 | 8 | 13.61 |
| 07/10/2026 20:22 | 1 | 13.61 |
| 07/10/2026 20:21 | 100 | 13.61 |
| 07/10/2026 20:21 | 100 | 13.61 |
| 07/10/2026 20:21 | 46 | 13.61 |
| 07/10/2026 20:21 | 1 | 13.61 |
| 07/10/2026 20:21 | 9 | 13.62 |
| 07/10/2026 20:21 | 2 | 13.63 |
| 07/10/2026 20:21 | 1 | 13.63 |
| 07/10/2026 20:21 | 2 | 13.65 |
| 07/10/2026 20:21 | 94 | 13.65 |
| 07/10/2026 20:21 | 98 | 13.64 |
| 07/10/2026 20:21 | 2 | 13.65 |
| 07/10/2026 20:21 | 19 | 13.65 |
| 07/10/2026 20:21 | 12 | 13.65 |
| 07/10/2026 20:21 | 100 | 13.64 |
| 07/10/2026 20:16 | 25 | 13.63 |
| 07/10/2026 20:16 | 100 | 13.63 |
| 07/10/2026 20:16 | 75 | 13.63 |
| 07/10/2026 20:16 | 80 | 13.64 |
| 07/10/2026 20:16 | 100 | 13.64 |
| 07/10/2026 20:16 | 6 | 13.68 |
| 07/10/2026 20:16 | 9 | 13.67 |
| 07/10/2026 20:16 | 2 | 13.65 |
| 07/10/2026 20:16 | 2 | 13.65 |
| 07/10/2026 20:14 | 300 | 13.62 |
| 07/10/2026 20:11 | 98 | 13.63 |
| 07/10/2026 20:11 | 1 | 13.63 |
| 07/10/2026 20:11 | 1 | 13.63 |
| 07/10/2026 20:11 | 100 | 13.64 |
| 07/10/2026 20:11 | 100 | 13.64 |
| 07/10/2026 20:11 | 100 | 13.65 |
| 07/10/2026 20:11 | 100 | 13.65 |
| 07/10/2026 20:11 | 100 | 13.65 |
| 07/10/2026 20:11 | 300 | 13.675 |
| 07/10/2026 20:11 | 74 | 13.66 |
| 07/10/2026 20:11 | 13 | 13.66 |
| 07/10/2026 20:11 | 87 | 13.66 |
| 07/10/2026 20:11 | 7 | 13.66 |
| 07/10/2026 20:11 | 20 | 13.66 |
| 07/10/2026 20:11 | 80 | 13.66 |
| 07/10/2026 20:11 | 20 | 13.66 |
| 07/10/2026 20:11 | 34 | 13.66 |
| 07/10/2026 20:11 | 9 | 13.66 |
| 07/10/2026 20:11 | 100 | 13.66 |
| 07/10/2026 20:11 | 7 | 13.66 |
| 07/10/2026 20:11 | 12 | 13.66 |
| 07/10/2026 20:11 | 13 | 13.66 |
| 07/10/2026 20:11 | 13 | 13.66 |
| 07/10/2026 20:11 | 8 | 13.66 |
| 07/10/2026 20:11 | 24 | 13.66 |
| 07/10/2026 20:11 | 26 | 13.66 |
| 07/10/2026 20:11 | 200 | 13.66 |
| 07/10/2026 20:11 | 19 | 13.66 |
| 07/10/2026 20:11 | 200 | 13.66 |
| 07/10/2026 20:11 | 200 | 13.66 |
| 07/10/2026 20:11 | 19 | 13.66 |
| 07/10/2026 20:11 | 21 | 13.66 |
| 07/10/2026 20:11 | 21 | 13.66 |
| 07/10/2026 20:11 | 23 | 13.66 |
| 07/10/2026 20:11 | 23 | 13.66 |
| 07/10/2026 20:11 | 100 | 13.65 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 3 | 13.66 |
| 07/10/2026 20:10 | 5 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 28 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.65 |
| 07/10/2026 20:10 | 132 | 13.65 |
| 07/10/2026 20:10 | 9 | 13.65 |
| 07/10/2026 20:10 | 8 | 13.65 |
| 07/10/2026 20:10 | 42 | 13.65 |
| 07/10/2026 20:10 | 28 | 13.65 |
| 07/10/2026 20:10 | 9 | 13.65 |
| 07/10/2026 20:10 | 100 | 13.65 |
| 07/10/2026 20:10 | 200 | 13.65 |
| 07/10/2026 20:10 | 17 | 13.65 |
| 07/10/2026 20:10 | 174 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 52 | 13.66 |
| 07/10/2026 20:10 | 37 | 13.66 |
| 07/10/2026 20:10 | 27 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 117 | 13.66 |
| 07/10/2026 20:10 | 76 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 28 | 13.66 |
| 07/10/2026 20:10 | 50 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 228 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 228 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 228 | 13.66 |
| 07/10/2026 20:10 | 150 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 228 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 228 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 150 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 279 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 28 | 13.66 |
| 07/10/2026 20:10 | 42 | 13.66 |
| 07/10/2026 20:10 | 9 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 150 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 200 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.66 |
| 07/10/2026 20:10 | 150 | 13.67 |
| 07/10/2026 20:10 | 42 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 17 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 25 | 13.70 |
| 07/10/2026 20:10 | 89 | 13.70 |
| 07/10/2026 20:10 | 11 | 13.70 |
| 07/10/2026 20:10 | 89 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 42 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.69 |
| 07/10/2026 20:10 | 33 | 13.69 |
| 07/10/2026 20:10 | 41 | 13.68 |
| 07/10/2026 20:10 | 42 | 13.68 |
| 07/10/2026 20:10 | 42 | 13.68 |
| 07/10/2026 20:10 | 28 | 13.68 |
| 07/10/2026 20:10 | 200 | 13.69 |
| 07/10/2026 20:10 | 100 | 13.69 |
| 07/10/2026 20:10 | 10 | 13.65 |
| 07/10/2026 20:10 | 17 | 13.65 |
| 07/10/2026 20:10 | 6 | 13.66 |
| 07/10/2026 20:10 | 17 | 13.66 |
| 07/10/2026 20:10 | 10 | 13.67 |
| 07/10/2026 20:10 | 69 | 13.67 |
| 07/10/2026 20:10 | 28 | 13.67 |
| 07/10/2026 20:10 | 17 | 13.67 |
| 07/10/2026 20:10 | 33 | 13.67 |
| 07/10/2026 20:10 | 42 | 13.68 |
| 07/10/2026 20:10 | 100 | 13.68 |
| 07/10/2026 20:10 | 33 | 13.68 |
| 07/10/2026 20:10 | 42 | 13.70 |
| 07/10/2026 20:10 | 37 | 13.70 |
| 07/10/2026 20:10 | 45 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 6 | 13.70 |
| 07/10/2026 20:10 | 33 | 13.70 |
| 07/10/2026 20:10 | 72 | 13.70 |
| 07/10/2026 20:10 | 28 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.71 |
| 07/10/2026 20:10 | 18 | 13.71 |
| 07/10/2026 20:10 | 200 | 13.71 |
| 07/10/2026 20:10 | 300 | 13.71 |
| 07/10/2026 20:10 | 42 | 13.71 |
| 07/10/2026 20:10 | 200 | 13.71 |
| 07/10/2026 20:10 | 300 | 13.71 |
| 07/10/2026 20:10 | 100 | 13.72 |
| 07/10/2026 20:10 | 100 | 13.72 |
| 07/10/2026 20:10 | 46 | 13.72 |
| 07/10/2026 20:10 | 10 | 13.72 |
| 07/10/2026 20:10 | 100 | 13.72 |
| 07/10/2026 20:10 | 300 | 13.71 |
| 07/10/2026 20:10 | 3 | 13.71 |
| 07/10/2026 20:10 | 150 | 13.70 |
| 07/10/2026 20:10 | 300 | 13.70 |
| 07/10/2026 20:10 | 33 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 200 | 13.69 |
| 07/10/2026 20:10 | 10 | 13.66 |
| 07/10/2026 20:10 | 10 | 13.66 |
| 07/10/2026 20:10 | 10 | 13.68 |
| 07/10/2026 20:10 | 275 | 13.68 |
| 07/10/2026 20:10 | 33 | 13.68 |
| 07/10/2026 20:10 | 100 | 13.69 |
| 07/10/2026 20:10 | 46 | 13.70 |
| 07/10/2026 20:10 | 8 | 13.70 |
| 07/10/2026 20:10 | 54 | 13.70 |
| 07/10/2026 20:10 | 24 | 13.705 |
| 07/10/2026 20:10 | 18 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 48 | 13.70 |
| 07/10/2026 20:10 | 17 | 13.70 |
| 07/10/2026 20:10 | 24 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 61 | 13.70 |
| 07/10/2026 20:10 | 31 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 200 | 13.70 |
| 07/10/2026 20:10 | 74 | 13.70 |
| 07/10/2026 20:10 | 68 | 13.70 |
| 07/10/2026 20:10 | 29 | 13.70 |
| 07/10/2026 20:10 | 10 | 13.70 |
| 07/10/2026 20:10 | 62 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 32 | 13.70 |
| 07/10/2026 20:10 | 18 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 3 | 13.70 |
| 07/10/2026 20:10 | 124 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 223 | 13.70 |
| 07/10/2026 20:10 | 139 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 62 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 50 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 150 | 13.70 |
| 07/10/2026 20:10 | 42 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 33 | 13.70 |
| 07/10/2026 20:10 | 100 | 13.70 |
| 07/10/2026 20:10 | 42 | 13.69 |
| 07/10/2026 20:10 | 28 | 13.69 |
| 07/10/2026 20:10 | 100 | 13.68 |
| 07/10/2026 20:10 | 100 | 13.67 |
| 07/10/2026 20:10 | 33 | 13.67 |
| 07/10/2026 20:10 | 100 | 13.69 |
| 07/10/2026 20:10 | 100 | 13.69 |
| 07/10/2026 20:10 | 41 | 13.69 |
| 07/10/2026 20:10 | 219 | 13.70 |
| 07/10/2026 20:10 | 32 | 13.70 |
| 07/10/2026 20:10 | 16 | 13.70 |
| 07/10/2026 20:10 | 21 | 13.70 |
| 07/10/2026 20:10 | 12 | 13.70 |
| 07/10/2026 20:10 | 59 | 13.69 |
| 07/10/2026 20:10 | 400 | 13.69 |
| 07/10/2026 20:10 | 14 | 13.69 |
| 07/10/2026 20:10 | 1 | 13.69 |
| 07/10/2026 20:10 | 33 | 13.69 |
| 07/10/2026 20:10 | 74 | 13.69 |
| 07/10/2026 20:10 | 26 | 13.69 |
| 07/10/2026 20:10 | 9 | 13.69 |
| 07/10/2026 20:10 | 33 | 13.69 |
| 07/10/2026 20:10 | 3 | 13.70 |
| 07/10/2026 20:10 | 97 | 13.70 |
| 07/10/2026 20:10 | 28 | 13.70 |
| 07/10/2026 20:10 | 1 | 13.71 |
| 07/10/2026 20:10 | 14 | 13.71 |
| 07/10/2026 20:10 | 33 | 13.71 |
| 07/10/2026 20:10 | 17 | 13.71 |
| 07/10/2026 20:10 | 70 | 13.74 |
| 07/10/2026 20:10 | 10 | 13.74 |
| 07/10/2026 20:10 | 300 | 13.73 |
| 07/10/2026 20:10 | 10 | 13.73 |
| 07/10/2026 20:10 | 20 | 13.73 |
| 07/10/2026 20:10 | 150 | 13.72 |
| 07/10/2026 20:10 | 17 | 13.71 |
| 07/10/2026 20:10 | 300 | 13.70 |
| 07/10/2026 20:10 | 34 | 13.69 |
| 07/10/2026 20:10 | 100 | 13.67 |
| 07/10/2026 20:10 | 14 | 13.66 |
| 07/10/2026 20:10 | 1 | 13.66 |
| 07/10/2026 20:10 | 33 | 13.66 |
| 07/10/2026 20:10 | 8 | 13.65 |
| 07/10/2026 20:10 | 50 | 13.67 |
| 07/10/2026 20:10 | 50 | 13.67 |
| 07/10/2026 20:10 | 41 | 13.67 |
| 07/10/2026 20:10 | 10 | 13.66 |
| 07/10/2026 20:10 | 100 | 13.65 |
| 07/10/2026 20:10 | 36 | 13.65 |
| 07/10/2026 20:10 | 13 | 13.65 |
| 07/10/2026 20:10 | 1 | 13.65 |
| 07/10/2026 20:10 | 1 | 13.65 |
| 07/10/2026 20:10 | 36 | 13.65 |
| 07/10/2026 20:10 | 13 | 13.65 |
| 07/10/2026 20:10 | 100 | 13.63 |
| 07/10/2026 20:09 | 100 | 13.60 |
| 07/10/2026 20:09 | 66 | 13.61 |
| 07/10/2026 20:09 | 12 | 13.61 |
| 07/10/2026 20:09 | 68 | 13.61 |
| 07/10/2026 20:09 | 10 | 13.61 |
| 07/10/2026 20:09 | 10 | 13.61 |
| 07/10/2026 20:08 | 50 | 13.57 |
| 07/10/2026 20:08 | 150 | 13.56 |
| 07/10/2026 20:08 | 100 | 13.57 |
| 07/10/2026 20:08 | 20 | 13.57 |
| 07/10/2026 20:08 | 11 | 13.56 |
| 07/10/2026 20:08 | 3 | 13.56 |
| 07/10/2026 20:08 | 73 | 13.56 |
| 07/10/2026 20:08 | 2 | 13.56 |
| 07/10/2026 20:08 | 1 | 13.56 |
| 07/10/2026 20:08 | 1 | 13.56 |
| 07/10/2026 20:08 | 1 | 13.56 |
| 07/10/2026 20:08 | 1 | 13.56 |
| 07/10/2026 20:08 | 1 | 13.56 |
| 07/10/2026 20:08 | 100 | 13.56 |
| 07/10/2026 20:08 | 14 | 13.56 |
| 07/10/2026 20:08 | 36 | 13.56 |
| 07/10/2026 20:08 | 15 | 13.56 |
| 07/10/2026 20:08 | 5 | 13.56 |
| 07/10/2026 20:06 | 10 | 13.52 |
| 07/10/2026 20:06 | 27 | 13.53 |
| 07/10/2026 20:05 | 300 | 13.53 |
| 07/10/2026 20:03 | 100 | 13.54 |
| 07/10/2026 20:03 | 3 | 13.54 |
| 07/10/2026 20:03 | 2 | 13.54 |
| 07/10/2026 20:03 | 1 | 13.54 |
| 07/10/2026 20:03 | 30 | 13.54 |
| 07/10/2026 20:03 | 100 | 13.54 |
| 07/10/2026 20:02 | 51 | 13.52 |
| 07/10/2026 20:02 | 100 | 13.52 |
| 07/10/2026 20:02 | 100 | 13.51 |
| 07/10/2026 20:02 | 7 | 13.51 |
| 07/10/2026 20:02 | 41 | 13.51 |
| 07/10/2026 20:02 | 3 | 13.51 |
| 07/10/2026 20:02 | 4 | 13.51 |
| 07/10/2026 20:02 | 10 | 13.51 |
| 07/10/2026 20:02 | 16 | 13.52 |
| 07/10/2026 20:02 | 19 | 13.52 |
| 07/10/2026 20:02 | 18 | 13.53 |
| 07/10/2026 20:02 | 19 | 13.53 |
| 07/10/2026 20:02 | 14 | 13.53 |
| 07/10/2026 20:02 | 100 | 13.52 |
| 07/10/2026 20:02 | 100 | 13.53 |
| 07/10/2026 20:02 | 300 | 13.53 |
| 07/10/2026 20:02 | 16 | 13.54 |
| 07/10/2026 20:02 | 1 | 13.54 |
| 07/10/2026 20:01 | 9 | 13.53 |
| 07/10/2026 20:00 | 1 | 13.54 |
| 07/10/2026 20:00 | 1 | 13.54 |
| 07/10/2026 20:00 | 70 | 13.52 |
| 07/10/2026 20:00 | 1 | 13.53 |
| 07/10/2026 20:00 | 59 | 13.54 |
| 07/10/2026 20:00 | 70 | 13.54 |
| 07/10/2026 20:00 | 30 | 13.54 |
| 07/10/2026 20:00 | 2 | 13.54 |
| 07/10/2026 20:00 | 10 | 13.54 |
| 07/10/2026 20:00 | 76 | 13.54 |
| 07/10/2026 20:00 | 88 | 13.54 |
| 07/10/2026 20:00 | 1 | 13.54 |
| 07/10/2026 20:00 | 100 | 13.54 |
| 07/10/2026 20:00 | 88 | 13.53 |
| 07/10/2026 20:00 | 14 | 13.53 |
| 07/10/2026 20:00 | 70 | 13.53 |
| 07/10/2026 20:00 | 72 | 13.52 |
| 07/10/2026 20:00 | 28 | 13.52 |
| 07/10/2026 20:00 | 100 | 13.52 |
| 07/10/2026 20:00 | 50 | 13.52 |
| 07/10/2026 20:00 | 1209 | 13.52 |
| 07/10/2026 19:59 | 82 | 13.52 |
| 07/10/2026 19:59 | 10 | 13.53 |
| 07/10/2026 19:59 | 1 | 13.53 |
| 07/10/2026 19:59 | 21 | 13.53 |
| 07/10/2026 19:59 | 29 | 13.53 |
| 07/10/2026 19:59 | 5 | 13.53 |
| 07/10/2026 19:59 | 1 | 13.53 |
| 07/10/2026 19:59 | 10 | 13.53 |
| 07/10/2026 19:59 | 5 | 13.53 |
| 07/10/2026 19:59 | 5 | 13.53 |
| 07/10/2026 19:59 | 13 | 13.53 |
| 07/10/2026 19:58 | 13 | 13.55 |
| 07/10/2026 19:58 | 18 | 13.52 |
| 07/10/2026 19:58 | 1 | 13.53 |
| 07/10/2026 19:58 | 50 | 13.53 |
| 07/10/2026 19:58 | 10 | 13.53 |
| 07/10/2026 19:58 | 20 | 13.53 |
| 07/10/2026 19:58 | 1 | 13.53 |
| 07/10/2026 19:58 | 1 | 13.55 |
| 07/10/2026 19:57 | 1 | 13.55 |
| 07/10/2026 19:57 | 1 | 13.555 |
| 07/10/2026 19:55 | 2 | 13.555 |
| 07/10/2026 19:55 | 90 | 13.54 |
| 07/10/2026 19:55 | 10 | 13.55 |
| 07/10/2026 19:55 | 100 | 13.55 |
| 07/10/2026 19:55 | 10 | 13.55 |
| 07/10/2026 19:54 | 100 | 13.54 |
| 07/10/2026 19:54 | 100 | 13.53 |
| 07/10/2026 19:54 | 20 | 13.53 |
| 07/10/2026 19:54 | 1 | 13.54 |
| 07/10/2026 19:54 | 98 | 13.53 |
| 07/10/2026 19:54 | 100 | 13.54 |
| 07/10/2026 19:54 | 2 | 13.53 |
| 07/10/2026 19:54 | 100 | 13.54 |
| 07/10/2026 19:53 | 200 | 13.54 |
| 07/10/2026 19:53 | 100 | 13.54 |
| 07/10/2026 19:53 | 100 | 13.54 |
| 07/10/2026 19:53 | 100 | 13.56 |
| 07/10/2026 19:53 | 100 | 13.55 |
| 07/10/2026 19:53 | 10 | 13.55 |
| 07/10/2026 19:53 | 48 | 13.55 |
| 07/10/2026 19:53 | 200 | 13.55 |
| 07/10/2026 19:53 | 10 | 13.56 |
| 07/10/2026 19:53 | 1 | 13.56 |
| 07/10/2026 19:53 | 10 | 13.56 |
| 07/10/2026 19:52 | 39 | 13.56 |
| 07/10/2026 19:52 | 100 | 13.56 |
| 07/10/2026 19:51 | 10 | 13.58 |
| 07/10/2026 19:51 | 26 | 13.57 |
| 07/10/2026 19:51 | 100 | 13.57 |
| 07/10/2026 19:51 | 47 | 13.58 |
| 07/10/2026 19:51 | 73 | 13.58 |
| 07/10/2026 19:51 | 10 | 13.58 |
| 07/10/2026 19:50 | 22 | 13.56 |
| 07/10/2026 19:50 | 100 | 13.55 |
| 07/10/2026 19:50 | 51 | 13.56 |
| 07/10/2026 19:50 | 200 | 13.55 |
| 07/10/2026 19:50 | 100 | 13.56 |
| 07/10/2026 19:50 | 100 | 13.56 |
| 07/10/2026 19:50 | 100 | 13.57 |
| 07/10/2026 19:50 | 100 | 13.58 |
| 07/10/2026 19:50 | 100 | 13.58 |
| 07/10/2026 19:50 | 100 | 13.59 |
| 07/10/2026 19:50 | 100 | 13.59 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 600 | 13.60 |
| 07/10/2026 19:50 | 25 | 13.63 |
| 07/10/2026 19:50 | 25 | 13.63 |
| 07/10/2026 19:50 | 25 | 13.62 |
| 07/10/2026 19:50 | 172 | 13.60 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 367 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.60 |
| 07/10/2026 19:50 | 200 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 50 | 13.60 |
| 07/10/2026 19:50 | 150 | 13.60 |
| 07/10/2026 19:50 | 100 | 13.62 |
| 07/10/2026 19:50 | 1 | 13.62 |
| 07/10/2026 19:50 | 100 | 13.63 |
| 07/10/2026 19:50 | 100 | 13.64 |
| 07/10/2026 19:50 | 1 | 13.665 |
| 07/10/2026 19:50 | 45 | 13.65 |
| 07/10/2026 19:50 | 10 | 13.65 |
| 07/10/2026 19:50 | 10 | 13.65 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 2 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 20 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 2 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 20 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 2 | 13.66 |
| 07/10/2026 19:50 | 1 | 13.66 |
| 07/10/2026 19:50 | 20 | 13.66 |
| 07/10/2026 19:50 | 9 | 13.68 |
| 07/10/2026 19:49 | 41 | 13.67 |
| 07/10/2026 19:49 | 17 | 13.67 |
| 07/10/2026 19:49 | 42 | 13.67 |
| 07/10/2026 19:49 | 49 | 13.67 |
| 07/10/2026 19:49 | 1 | 13.65 |
| 07/10/2026 19:49 | 25 | 13.65 |
| 07/10/2026 19:49 | 100 | 13.65 |
| 07/10/2026 19:49 | 120 | 13.65 |
| 07/10/2026 19:49 | 20 | 13.65 |
| 07/10/2026 19:49 | 49 | 13.65 |
| 07/10/2026 19:49 | 16 | 13.65 |
| 07/10/2026 19:49 | 100 | 13.66 |
| 07/10/2026 19:49 | 8 | 13.67 |
| 07/10/2026 19:49 | 81 | 13.66 |
| 07/10/2026 19:49 | 60 | 13.66 |
| 07/10/2026 19:49 | 100 | 13.66 |
| 07/10/2026 19:49 | 100 | 13.64 |
| 07/10/2026 19:49 | 49 | 13.63 |
| 07/10/2026 19:49 | 16 | 13.63 |
| 07/10/2026 19:49 | 9 | 13.61 |
| 07/10/2026 19:49 | 20 | 13.61 |
| 07/10/2026 19:49 | 8 | 13.62 |
| 07/10/2026 19:48 | 40 | 13.61 |
| 07/10/2026 19:48 | 9 | 13.61 |
| 07/10/2026 19:48 | 51 | 13.61 |
| 07/10/2026 19:48 | 28 | 13.61 |
| 07/10/2026 19:48 | 29 | 13.61 |
| 07/10/2026 19:48 | 9 | 13.615 |
| 07/10/2026 19:48 | 74 | 13.62 |
| 07/10/2026 19:48 | 8 | 13.62 |
| 07/10/2026 19:48 | 1 | 13.60 |
| 07/10/2026 19:47 | 3 | 13.58 |
| 07/10/2026 19:47 | 53 | 13.56 |
| 07/10/2026 19:47 | 100 | 13.56 |
| 07/10/2026 19:47 | 26 | 13.55 |
| 07/10/2026 19:47 | 47 | 13.54 |
| 07/10/2026 19:47 | 51 | 13.54 |
| 07/10/2026 19:47 | 51 | 13.54 |
| 07/10/2026 19:47 | 21 | 13.53 |
| 07/10/2026 19:47 | 50 | 13.53 |
| 07/10/2026 19:47 | 100 | 13.53 |
| 07/10/2026 19:47 | 150 | 13.53 |
| 07/10/2026 19:47 | 300 | 13.53 |
| 07/10/2026 19:47 | 200 | 13.53 |
| 07/10/2026 19:47 | 10 | 13.53 |
| 07/10/2026 19:47 | 100 | 13.53 |
| 07/10/2026 19:47 | 100 | 13.54 |
| 07/10/2026 19:47 | 10 | 13.54 |
| 07/10/2026 19:47 | 100 | 13.55 |
| 07/10/2026 19:47 | 100 | 13.55 |
| 07/10/2026 19:47 | 47 | 13.55 |
| 07/10/2026 19:47 | 20 | 13.55 |
| 07/10/2026 19:47 | 1 | 13.57 |
| 07/10/2026 19:47 | 25 | 13.56 |
| 07/10/2026 19:46 | 100 | 13.56 |
| 07/10/2026 19:46 | 100 | 13.565 |
| 07/10/2026 19:46 | 100 | 13.56 |
| 07/10/2026 19:46 | 100 | 13.57 |
| 07/10/2026 19:46 | 11 | 13.57 |
| 07/10/2026 19:46 | 16 | 13.57 |
| 07/10/2026 19:46 | 4 | 13.57 |
| 07/10/2026 19:46 | 37 | 13.57 |
| 07/10/2026 19:46 | 71 | 13.58 |
| 07/10/2026 19:46 | 12 | 13.58 |
| 07/10/2026 19:46 | 11 | 13.58 |
| 07/10/2026 19:46 | 16 | 13.58 |
| 07/10/2026 19:46 | 12 | 13.58 |
| 07/10/2026 19:46 | 26 | 13.58 |
| 07/10/2026 19:46 | 14 | 13.58 |
| 07/10/2026 19:46 | 14 | 13.58 |
| 07/10/2026 19:46 | 7 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 5 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 100 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 300 | 13.58 |
| 07/10/2026 19:46 | 200 | 13.58 |
| 07/10/2026 19:46 | 298 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 100 | 13.58 |
| 07/10/2026 19:46 | 300 | 13.58 |
| 07/10/2026 19:46 | 55 | 13.58 |
| 07/10/2026 19:46 | 12 | 13.58 |
| 07/10/2026 19:46 | 100 | 13.59 |
| 07/10/2026 19:46 | 500 | 13.59 |
| 07/10/2026 19:46 | 100 | 13.59 |
| 07/10/2026 19:46 | 100 | 13.60 |
| 07/10/2026 19:46 | 400 | 13.61 |
| 07/10/2026 19:46 | 1 | 13.61 |
| 07/10/2026 19:46 | 300 | 13.61 |
| 07/10/2026 19:46 | 150 | 13.61 |
| 07/10/2026 19:46 | 25 | 13.61 |
| 07/10/2026 19:46 | 1 | 13.61 |
| 07/10/2026 19:46 | 3 | 13.62 |
| 07/10/2026 19:46 | 6 | 13.62 |
| 07/10/2026 19:46 | 3 | 13.615 |
| 07/10/2026 19:46 | 97 | 13.615 |
| 07/10/2026 19:45 | 3 | 13.615 |
| 07/10/2026 19:45 | 9 | 13.615 |
| 07/10/2026 19:44 | 4 | 13.63 |
| 07/10/2026 19:42 | 1 | 13.61 |
| 07/10/2026 19:42 | 45 | 13.61 |
| 07/10/2026 19:42 | 9 | 13.62 |
| 07/10/2026 19:41 | 9 | 13.63 |
| 07/10/2026 19:41 | 10 | 13.635 |
| 07/10/2026 19:41 | 9 | 13.635 |
| 07/10/2026 19:40 | 100 | 13.61 |
| 07/10/2026 19:40 | 20 | 13.59 |
| 07/10/2026 19:40 | 119 | 13.58 |
| 07/10/2026 19:40 | 381 | 13.58 |
| 07/10/2026 19:40 | 238 | 13.58 |
| 07/10/2026 19:40 | 233 | 13.58 |
| 07/10/2026 19:40 | 10 | 13.58 |
| 07/10/2026 19:40 | 10 | 13.58 |
| 07/10/2026 19:40 | 9 | 13.58 |
| 07/10/2026 19:40 | 500 | 13.58 |
| 07/10/2026 19:40 | 149 | 13.58 |
| 07/10/2026 19:40 | 251 | 13.58 |
| 07/10/2026 19:40 | 100 | 13.58 |
| 07/10/2026 19:40 | 100 | 13.58 |
| 07/10/2026 19:40 | 10 | 13.58 |
| 07/10/2026 19:40 | 500 | 13.58 |
| 07/10/2026 19:40 | 100 | 13.57 |
| 07/10/2026 19:40 | 100 | 13.57 |
| 07/10/2026 19:40 | 2 | 13.57 |
| 07/10/2026 19:40 | 65 | 13.57 |
| 07/10/2026 19:40 | 35 | 13.57 |
| 07/10/2026 19:39 | 2 | 13.55 |
| 07/10/2026 19:39 | 94 | 13.55 |
| 07/10/2026 19:39 | 1 | 13.55 |
| 07/10/2026 19:39 | 1 | 13.55 |
| 07/10/2026 19:33 | 29 | 13.525 |
| 07/10/2026 19:33 | 100 | 13.50 |
| 07/10/2026 19:33 | 80 | 13.50 |
| 07/10/2026 19:33 | 84 | 13.50 |
| 07/10/2026 19:33 | 100 | 13.49 |
| 07/10/2026 19:33 | 29 | 13.50 |
| 07/10/2026 19:33 | 300 | 13.49 |
| 07/10/2026 19:33 | 150 | 13.49 |
| 07/10/2026 19:33 | 27 | 13.48 |
| 07/10/2026 19:33 | 3 | 13.48 |
| 07/10/2026 19:32 | 5 | 13.48 |
| 07/10/2026 19:32 | 13 | 13.48 |
| 07/10/2026 19:32 | 2 | 13.48 |
| 07/10/2026 19:32 | 181 | 13.48 |
| 07/10/2026 19:32 | 10 | 13.49 |
| 07/10/2026 19:32 | 9 | 13.49 |
| 07/10/2026 19:32 | 32 | 13.49 |
| 07/10/2026 19:32 | 30 | 13.49 |
| 07/10/2026 19:32 | 1 | 13.49 |
| 07/10/2026 19:31 | 10 | 13.48 |
| 07/10/2026 19:31 | 4 | 13.48 |
| 07/10/2026 19:31 | 32 | 13.48 |
| 07/10/2026 19:31 | 3 | 13.47 |
| 07/10/2026 19:31 | 26 | 13.48 |
| 07/10/2026 19:31 | 4 | 13.48 |
| 07/10/2026 19:31 | 10 | 13.48 |
| 07/10/2026 19:31 | 9 | 13.48 |
| 07/10/2026 19:31 | 10 | 13.47 |
| 07/10/2026 19:31 | 1 | 13.47 |
| 07/10/2026 19:31 | 53 | 13.47 |
| 07/10/2026 19:31 | 100 | 13.47 |
| 07/10/2026 19:31 | 100 | 13.47 |
| 07/10/2026 19:31 | 8 | 13.47 |
| 07/10/2026 19:31 | 2 | 13.47 |
| 07/10/2026 19:29 | 4 | 13.46 |
| 07/10/2026 19:29 | 6 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:29 | 5 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:29 | 96 | 13.46 |
| 07/10/2026 19:29 | 1 | 13.47 |
| 07/10/2026 19:29 | 4 | 13.475 |
| 07/10/2026 19:29 | 9 | 13.475 |
| 07/10/2026 19:29 | 4 | 13.48 |
| 07/10/2026 19:28 | 4 | 13.48 |
| 07/10/2026 19:28 | 4 | 13.48 |
| 07/10/2026 19:27 | 4 | 13.46 |
| 07/10/2026 19:27 | 96 | 13.46 |
| 07/10/2026 19:27 | 4 | 13.46 |
| 07/10/2026 19:27 | 4 | 13.48 |
| 07/10/2026 19:25 | 100 | 13.47 |
| 07/10/2026 19:25 | 97 | 13.48 |
| 07/10/2026 19:25 | 100 | 13.48 |
| 07/10/2026 19:25 | 3 | 13.48 |
| 07/10/2026 19:25 | 100 | 13.48 |
| 07/10/2026 19:25 | 100 | 13.48 |
| 07/10/2026 19:25 | 39 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 34 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 3 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 38 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 3 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 3 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 2 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 1 | 13.49 |
| 07/10/2026 19:25 | 41 | 13.49 |
| 07/10/2026 19:24 | 59 | 13.49 |
| 07/10/2026 19:24 | 38 | 13.49 |
| 07/10/2026 19:24 | 3 | 13.49 |
| 07/10/2026 19:23 | 3 | 13.50 |
| 07/10/2026 19:23 | 100 | 13.49 |
| 07/10/2026 19:23 | 44 | 13.49 |
| 07/10/2026 19:23 | 56 | 13.49 |
| 07/10/2026 19:23 | 2 | 13.50 |
| 07/10/2026 19:23 | 41 | 13.50 |
| 07/10/2026 19:23 | 1 | 13.50 |
| 07/10/2026 19:21 | 61 | 13.49 |
| 07/10/2026 19:21 | 39 | 13.50 |
| 07/10/2026 19:21 | 100 | 13.50 |
| 07/10/2026 19:21 | 100 | 13.50 |
| 07/10/2026 19:21 | 49 | 13.50 |
| 07/10/2026 19:21 | 100 | 13.49 |
| 07/10/2026 19:21 | 49 | 13.49 |
| 07/10/2026 19:21 | 13 | 13.48 |
| 07/10/2026 19:21 | 49 | 13.48 |
| 07/10/2026 19:21 | 10 | 13.48 |
| 07/10/2026 19:21 | 100 | 13.48 |
| 07/10/2026 19:21 | 80 | 13.49 |
| 07/10/2026 19:21 | 100 | 13.49 |
| 07/10/2026 19:21 | 20 | 13.49 |
| 07/10/2026 19:21 | 100 | 13.50 |
| 07/10/2026 19:21 | 100 | 13.51 |
| 07/10/2026 19:21 | 100 | 13.51 |
| 07/10/2026 19:21 | 2 | 13.53 |
| 07/10/2026 19:21 | 100 | 13.52 |
| 07/10/2026 19:21 | 1 | 13.53 |
| 07/10/2026 19:20 | 15 | 13.52 |
| 07/10/2026 19:20 | 5 | 13.52 |
| 07/10/2026 19:20 | 100 | 13.52 |
| 07/10/2026 19:20 | 4 | 13.52 |
| 07/10/2026 19:20 | 2 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 5 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 3 | 13.52 |
| 07/10/2026 19:20 | 6 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 2 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 2 | 13.52 |
| 07/10/2026 19:20 | 3 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 3 | 13.52 |
| 07/10/2026 19:20 | 2 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 1 | 13.52 |
| 07/10/2026 19:20 | 42 | 13.52 |
| 07/10/2026 19:20 | 42 | 13.52 |
| 07/10/2026 19:20 | 4 | 13.535 |
| 07/10/2026 19:20 | 4 | 13.535 |
| 07/10/2026 19:19 | 4 | 13.535 |
| 07/10/2026 19:19 | 100 | 13.535 |
| 07/10/2026 19:19 | 2 | 13.55 |
| 07/10/2026 19:19 | 4 | 13.535 |
| 07/10/2026 19:18 | 4 | 13.535 |
| 07/10/2026 19:18 | 150 | 13.53 |
| 07/10/2026 19:18 | 4 | 13.535 |
| 07/10/2026 19:18 | 4 | 13.535 |
| 07/10/2026 19:17 | 300 | 13.53 |
| 07/10/2026 19:17 | 100 | 13.55 |
| 07/10/2026 19:17 | 17 | 13.55 |
| 07/10/2026 19:17 | 15 | 13.55 |
| 07/10/2026 19:17 | 10 | 13.55 |
| 07/10/2026 19:17 | 72 | 13.55 |
| 07/10/2026 19:17 | 29 | 13.55 |
| 07/10/2026 19:17 | 14 | 13.55 |
| 07/10/2026 19:17 | 39 | 13.50 |
| 07/10/2026 19:17 | 50 | 13.50 |
| 07/10/2026 19:17 | 50 | 13.50 |
| 07/10/2026 19:17 | 50 | 13.50 |
| 07/10/2026 19:17 | 50 | 13.50 |
| 07/10/2026 19:17 | 50 | 13.50 |
| 07/10/2026 19:17 | 10 | 13.50 |
| 07/10/2026 19:17 | 99 | 13.50 |
| 07/10/2026 19:17 | 1 | 13.50 |
| 07/10/2026 19:17 | 10 | 13.50 |
| 07/10/2026 19:17 | 100 | 13.51 |
| 07/10/2026 19:17 | 10 | 13.51 |
| 07/10/2026 19:17 | 100 | 13.51 |
| 07/10/2026 19:17 | 200 | 13.52 |
| 07/10/2026 19:17 | 5 | 13.52 |
| 07/10/2026 19:17 | 10 | 13.52 |
| 07/10/2026 19:17 | 90 | 13.52 |
| 07/10/2026 19:17 | 3 | 13.52 |
| 07/10/2026 19:17 | 10 | 13.52 |
| 07/10/2026 19:17 | 1 | 13.53 |
| 07/10/2026 19:17 | 5 | 13.54 |
| 07/10/2026 19:17 | 4 | 13.54 |
| 07/10/2026 19:16 | 96 | 13.52 |
| 07/10/2026 19:16 | 4 | 13.54 |
| 07/10/2026 19:16 | 94 | 13.52 |
| 07/10/2026 19:16 | 6 | 13.52 |
| 07/10/2026 19:16 | 90 | 13.53 |
| 07/10/2026 19:16 | 1 | 13.53 |
| 07/10/2026 19:15 | 1 | 13.545 |
| 07/10/2026 19:15 | 2 | 13.53 |
| 07/10/2026 19:15 | 4 | 13.53 |
| 07/10/2026 19:15 | 94 | 13.52 |
| 07/10/2026 19:15 | 4 | 13.53 |
| 07/10/2026 19:15 | 2 | 13.53 |
| 07/10/2026 19:15 | 1 | 13.53 |
| 07/10/2026 19:13 | 1 | 13.53 |
| 07/10/2026 19:12 | 500 | 13.53 |
| 07/10/2026 19:12 | 300 | 13.54 |
| 07/10/2026 19:12 | 100 | 13.54 |
| 07/10/2026 19:12 | 100 | 13.54 |
| 07/10/2026 19:12 | 300 | 13.55 |
| 07/10/2026 19:12 | 100 | 13.55 |
| 07/10/2026 19:12 | 100 | 13.55 |
| 07/10/2026 19:12 | 36 | 13.56 |
| 07/10/2026 19:12 | 164 | 13.56 |
| 07/10/2026 19:12 | 12 | 13.56 |
| 07/10/2026 19:12 | 100 | 13.56 |
| 07/10/2026 19:12 | 5 | 13.57 |
| 07/10/2026 19:12 | 300 | 13.57 |
| 07/10/2026 19:12 | 148 | 13.57 |
| 07/10/2026 19:12 | 51 | 13.57 |
| 07/10/2026 19:12 | 1 | 13.57 |
| 07/10/2026 19:12 | 11 | 13.57 |
| 07/10/2026 19:12 | 36 | 13.57 |
| 07/10/2026 19:12 | 64 | 13.57 |
| 07/10/2026 19:12 | 10 | 13.58 |
| 07/10/2026 19:12 | 100 | 13.58 |
| 07/10/2026 19:12 | 5 | 13.58 |
| 07/10/2026 19:12 | 49 | 13.58 |
| 07/10/2026 19:11 | 51 | 13.58 |
| 07/10/2026 19:11 | 2 | 13.59 |
| 07/10/2026 19:11 | 1 | 13.59 |
| 07/10/2026 19:10 | 92 | 13.58 |
| 07/10/2026 19:10 | 8 | 13.58 |
| 07/10/2026 19:09 | 92 | 13.58 |
| 07/10/2026 19:09 | 8 | 13.59 |
| 07/10/2026 19:09 | 66 | 13.59 |
| 07/10/2026 19:09 | 26 | 13.59 |
| 07/10/2026 19:07 | 100 | 13.59 |
| 07/10/2026 19:06 | 100 | 13.60 |
| 07/10/2026 19:05 | 61 | 13.60 |
| 07/10/2026 19:05 | 61 | 13.60 |
| 07/10/2026 19:05 | 61 | 13.59 |
| 07/10/2026 19:05 | 100 | 13.58 |
| 07/10/2026 19:05 | 50 | 13.58 |
| 07/10/2026 19:05 | 150 | 13.58 |
| 07/10/2026 19:05 | 10 | 13.58 |
| 07/10/2026 19:05 | 100 | 13.58 |
| 07/10/2026 19:05 | 61 | 13.58 |
| 07/10/2026 19:05 | 100 | 13.59 |
| 07/10/2026 19:05 | 10 | 13.59 |
| 07/10/2026 19:05 | 15 | 13.59 |
| 07/10/2026 19:05 | 100 | 13.59 |
| 07/10/2026 19:05 | 2 | 13.58 |
| 07/10/2026 19:05 | 100 | 13.58 |
| 07/10/2026 19:05 | 10 | 13.58 |
| 07/10/2026 19:05 | 2 | 13.60 |
| 07/10/2026 19:05 | 3 | 13.59 |
| 07/10/2026 19:05 | 100 | 13.59 |
| 07/10/2026 19:05 | 3 | 13.59 |
| 07/10/2026 19:05 | 3 | 13.59 |
| 07/10/2026 19:05 | 42 | 13.61 |
| 07/10/2026 19:03 | 19 | 13.61 |
| 07/10/2026 19:00 | 1 | 13.62 |
| 07/10/2026 18:59 | 100 | 13.59 |
| 07/10/2026 18:59 | 56 | 13.59 |
| 07/10/2026 18:59 | 30 | 13.59 |
| 07/10/2026 18:57 | 31 | 13.58 |
| 07/10/2026 18:57 | 35 | 13.57 |
| 07/10/2026 18:57 | 165 | 13.57 |
| 07/10/2026 18:57 | 1 | 13.57 |
| 07/10/2026 18:57 | 100 | 13.57 |
| 07/10/2026 18:57 | 100 | 13.57 |
| 07/10/2026 18:57 | 99 | 13.57 |
| 07/10/2026 18:57 | 1 | 13.57 |
| 07/10/2026 18:56 | 13 | 13.58 |
| 07/10/2026 18:56 | 87 | 13.58 |
| 07/10/2026 18:56 | 1 | 13.58 |
| 07/10/2026 18:56 | 100 | 13.58 |
| 07/10/2026 18:56 | 100 | 13.58 |
| 07/10/2026 18:56 | 2 | 13.59 |
| 07/10/2026 18:55 | 100 | 13.58 |
| 07/10/2026 18:55 | 1 | 13.59 |
| 07/10/2026 18:55 | 99 | 13.59 |
| 07/10/2026 18:55 | 1 | 13.59 |
| 07/10/2026 18:55 | 3 | 13.59 |
| 07/10/2026 18:55 | 96 | 13.59 |
| 07/10/2026 18:54 | 2 | 13.61 |
| 07/10/2026 18:51 | 100 | 13.58 |
| 07/10/2026 18:51 | 34 | 13.58 |
| 07/10/2026 18:51 | 1 | 13.58 |
| 07/10/2026 18:50 | 100 | 13.57 |
| 07/10/2026 18:49 | 1 | 13.58 |
| 07/10/2026 18:49 | 50 | 13.565 |
| 07/10/2026 18:47 | 50 | 13.565 |
| 07/10/2026 18:47 | 50 | 13.565 |
| 07/10/2026 18:47 | 50 | 13.565 |
| 07/10/2026 18:47 | 50 | 13.565 |
| 07/10/2026 18:47 | 214 | 13.57 |
| 07/10/2026 18:47 | 62 | 13.57 |
| 07/10/2026 18:47 | 62 | 13.57 |
| 07/10/2026 18:47 | 62 | 13.57 |
| 07/10/2026 18:47 | 57 | 13.57 |
| 07/10/2026 18:47 | 5 | 13.57 |
| 07/10/2026 18:47 | 100 | 13.54 |
| 07/10/2026 18:47 | 3 | 13.55 |
| 07/10/2026 18:46 | 94 | 13.55 |
| 07/10/2026 18:46 | 6 | 13.55 |
| 07/10/2026 18:46 | 100 | 13.55 |
| 07/10/2026 18:46 | 6 | 13.55 |
| 07/10/2026 18:46 | 1 | 13.55 |
| 07/10/2026 18:46 | 26 | 13.55 |
| 07/10/2026 18:44 | 1 | 13.55 |
| 07/10/2026 18:42 | 1 | 13.54 |
| 07/10/2026 18:41 | 27 | 13.54 |
| 07/10/2026 18:41 | 1 | 13.54 |
| 07/10/2026 18:41 | 1 | 13.54 |
| 07/10/2026 18:40 | 100 | 13.54 |
| 07/10/2026 18:40 | 100 | 13.54 |
| 07/10/2026 18:40 | 16 | 13.54 |
| 07/10/2026 18:40 | 59 | 13.54 |
| 07/10/2026 18:40 | 27 | 13.54 |
| 07/10/2026 18:40 | 1 | 13.54 |
| 07/10/2026 18:40 | 20 | 13.54 |
| 07/10/2026 18:40 | 16 | 13.53 |
| 07/10/2026 18:37 | 7 | 13.52 |
| 07/10/2026 18:37 | 2 | 13.52 |
| 07/10/2026 18:37 | 5 | 13.52 |
| 07/10/2026 18:34 | 24 | 13.52 |
| 07/10/2026 18:34 | 90 | 13.52 |
| 07/10/2026 18:34 | 1 | 13.52 |
| 07/10/2026 18:34 | 10 | 13.52 |
| 07/10/2026 18:34 | 12 | 13.52 |
| 07/10/2026 18:32 | 31 | 13.53 |
| 07/10/2026 18:32 | 100 | 13.53 |
| 07/10/2026 18:32 | 200 | 13.53 |
| 07/10/2026 18:32 | 32 | 13.54 |
| 07/10/2026 18:32 | 9 | 13.54 |
| 07/10/2026 18:32 | 17 | 13.54 |
| 07/10/2026 18:32 | 32 | 13.54 |
| 07/10/2026 18:32 | 100 | 13.54 |
| 07/10/2026 18:31 | 100 | 13.54 |
| 07/10/2026 18:30 | 59 | 13.55 |
| 07/10/2026 18:30 | 41 | 13.55 |
| 07/10/2026 18:30 | 20 | 13.55 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 9 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 1 | 13.56 |
| 07/10/2026 18:30 | 15 | 13.56 |
| 07/10/2026 18:29 | 9 | 13.56 |
| 07/10/2026 18:27 | 30 | 13.56 |
| 07/10/2026 18:27 | 1 | 13.56 |
| 07/10/2026 18:27 | 35 | 13.56 |
| 07/10/2026 18:27 | 19 | 13.56 |
| 07/10/2026 18:25 | 1 | 13.545 |
| 07/10/2026 18:25 | 1 | 13.545 |
| 07/10/2026 18:25 | 1 | 13.55 |
| 07/10/2026 18:25 | 73 | 13.53 |
| 07/10/2026 18:25 | 1 | 13.53 |
| 07/10/2026 18:25 | 26 | 13.53 |
| 07/10/2026 18:24 | 100 | 13.53 |
| 07/10/2026 18:21 | 100 | 13.55 |
| 07/10/2026 18:21 | 21 | 13.55 |
| 07/10/2026 18:21 | 254 | 13.54 |
| 07/10/2026 18:21 | 46 | 13.54 |
| 07/10/2026 18:21 | 150 | 13.54 |
| 07/10/2026 18:21 | 26 | 13.54 |
| 07/10/2026 18:21 | 100 | 13.54 |
| 07/10/2026 18:21 | 100 | 13.55 |
| 07/10/2026 18:21 | 26 | 13.55 |
| 07/10/2026 18:21 | 47 | 13.56 |
| 07/10/2026 18:21 | 150 | 13.56 |
| 07/10/2026 18:21 | 100 | 13.56 |
| 07/10/2026 18:21 | 300 | 13.58 |
| 07/10/2026 18:21 | 300 | 13.58 |
| 07/10/2026 18:21 | 48 | 13.56 |
| 07/10/2026 18:21 | 3 | 13.56 |
| 07/10/2026 18:21 | 54 | 13.56 |
| 07/10/2026 18:21 | 21 | 13.56 |
| 07/10/2026 18:21 | 100 | 13.56 |
| 07/10/2026 18:21 | 100 | 13.55 |
| 07/10/2026 18:21 | 100 | 13.55 |
| 07/10/2026 18:21 | 14 | 13.56 |
| 07/10/2026 18:21 | 100 | 13.56 |
| 07/10/2026 18:21 | 12 | 13.56 |
| 07/10/2026 18:21 | 21 | 13.56 |
| 07/10/2026 18:21 | 100 | 13.57 |
| 07/10/2026 18:21 | 100 | 13.56 |
| 07/10/2026 18:21 | 1 | 13.57 |
| 07/10/2026 18:20 | 9 | 13.57 |
| 07/10/2026 18:20 | 100 | 13.57 |
| 07/10/2026 18:20 | 1 | 13.56 |
| 07/10/2026 18:20 | 100 | 13.54 |
| 07/10/2026 18:20 | 6 | 13.54 |
| 07/10/2026 18:20 | 65 | 13.53 |
| 07/10/2026 18:20 | 1 | 13.51 |
| 07/10/2026 18:20 | 23 | 13.51 |
| 07/10/2026 18:20 | 34 | 13.50 |
| 07/10/2026 18:20 | 50 | 13.50 |
| 07/10/2026 18:20 | 100 | 13.50 |
| 07/10/2026 18:20 | 100 | 13.50 |
| 07/10/2026 18:20 | 8 | 13.50 |
| 07/10/2026 18:20 | 2 | 13.50 |
| 07/10/2026 18:20 | 3 | 13.50 |
| 07/10/2026 18:20 | 100 | 13.50 |
| 07/10/2026 18:20 | 2 | 13.52 |
| 07/10/2026 18:20 | 3 | 13.52 |
| 07/10/2026 18:20 | 1 | 13.52 |
| 07/10/2026 18:19 | 3 | 13.52 |
| 07/10/2026 18:19 | 1 | 13.52 |
| 07/10/2026 18:19 | 4 | 13.52 |
| 07/10/2026 18:18 | 5 | 13.52 |
| 07/10/2026 18:18 | 4 | 13.52 |
| 07/10/2026 18:18 | 4 | 13.52 |
| 07/10/2026 18:17 | 1 | 13.51 |
| 07/10/2026 18:17 | 100 | 13.51 |
| 07/10/2026 18:17 | 100 | 13.51 |
| 07/10/2026 18:17 | 4 | 13.52 |
| 07/10/2026 18:16 | 100 | 13.51 |
| 07/10/2026 18:16 | 100 | 13.50 |
| 07/10/2026 18:16 | 3 | 13.50 |
| 07/10/2026 18:16 | 100 | 13.50 |
| 07/10/2026 18:15 | 100 | 13.48 |
| 07/10/2026 18:13 | 35 | 13.48 |
| 07/10/2026 18:13 | 100 | 13.48 |
| 07/10/2026 18:13 | 23 | 13.49 |
| 07/10/2026 18:13 | 11 | 13.49 |
| 07/10/2026 18:13 | 89 | 13.49 |
| 07/10/2026 18:13 | 11 | 13.49 |
| 07/10/2026 18:13 | 12 | 13.49 |
| 07/10/2026 18:13 | 100 | 13.48 |
| 07/10/2026 18:12 | 15 | 13.49 |
| 07/10/2026 18:12 | 12 | 13.49 |
| 07/10/2026 18:12 | 10 | 13.49 |
| 07/10/2026 18:10 | 100 | 13.47 |
| 07/10/2026 18:10 | 20 | 13.48 |
| 07/10/2026 18:10 | 100 | 13.48 |
| 07/10/2026 18:10 | 43 | 13.49 |
| 07/10/2026 18:10 | 57 | 13.49 |
| 07/10/2026 18:10 | 4 | 13.49 |
| 07/10/2026 18:10 | 8 | 13.50 |
| 07/10/2026 18:09 | 52 | 13.50 |
| 07/10/2026 18:09 | 100 | 13.50 |
| 07/10/2026 18:09 | 3 | 13.51 |
| 07/10/2026 18:09 | 1 | 13.51 |
| 07/10/2026 18:09 | 173 | 13.50 |
| 07/10/2026 18:09 | 56 | 13.50 |
| 07/10/2026 18:09 | 23 | 13.50 |
| 07/10/2026 18:09 | 1 | 13.50 |
| 07/10/2026 18:09 | 100 | 13.50 |
| 07/10/2026 18:07 | 2 | 13.49 |
| 07/10/2026 18:07 | 98 | 13.49 |
| 07/10/2026 18:07 | 2 | 13.49 |
| 07/10/2026 18:07 | 1 | 13.50 |
| 07/10/2026 18:06 | 100 | 13.50 |
| 07/10/2026 18:04 | 3 | 13.50 |
| 07/10/2026 18:04 | 7 | 13.505 |
| 07/10/2026 18:04 | 3 | 13.505 |
| 07/10/2026 18:04 | 70 | 13.50 |
| 07/10/2026 18:04 | 80 | 13.50 |
| 07/10/2026 18:04 | 2 | 13.515 |
| 07/10/2026 18:03 | 200 | 13.50 |
| 07/10/2026 18:03 | 20 | 13.50 |
| 07/10/2026 18:03 | 100 | 13.51 |
| 07/10/2026 18:03 | 100 | 13.51 |
| 07/10/2026 18:03 | 1 | 13.54 |
| 07/10/2026 18:03 | 9 | 13.54 |
| 07/10/2026 18:03 | 11 | 13.54 |
| 07/10/2026 18:03 | 10 | 13.545 |
| 07/10/2026 18:03 | 10 | 13.545 |
| 07/10/2026 18:03 | 2 | 13.545 |
| 07/10/2026 18:02 | 10 | 13.545 |
| 07/10/2026 18:02 | 2 | 13.55 |
| 07/10/2026 18:02 | 30 | 13.55 |
| 07/10/2026 18:02 | 50 | 13.55 |
| 07/10/2026 18:02 | 13 | 13.55 |
| 07/10/2026 18:02 | 100 | 13.55 |
| 07/10/2026 18:02 | 10 | 13.55 |
| 07/10/2026 18:02 | 87 | 13.55 |
| 07/10/2026 18:02 | 13 | 13.55 |
| 07/10/2026 18:02 | 24 | 13.55 |
| 07/10/2026 18:01 | 10 | 13.56 |
| 07/10/2026 18:01 | 10 | 13.56 |
| 07/10/2026 18:01 | 10 | 13.56 |
| 07/10/2026 18:01 | 1 | 13.55 |
| 07/10/2026 18:01 | 24 | 13.55 |
| 07/10/2026 18:00 | 69 | 13.55 |
| 07/10/2026 18:00 | 16 | 13.55 |
| 07/10/2026 18:00 | 61 | 13.55 |
| 07/10/2026 18:00 | 22 | 13.55 |
| 07/10/2026 18:00 | 35 | 13.55 |
| 07/10/2026 17:58 | 3 | 13.55 |
| 07/10/2026 17:58 | 1 | 13.55 |
| 07/10/2026 17:57 | 32 | 13.54 |
| 07/10/2026 17:57 | 28 | 13.54 |
| 07/10/2026 17:56 | 99 | 13.53 |
| 07/10/2026 17:56 | 1 | 13.53 |
| 07/10/2026 17:54 | 150 | 13.54 |
| 07/10/2026 17:53 | 100 | 13.54 |
| 07/10/2026 17:53 | 600 | 13.55 |
| 07/10/2026 17:53 | 100 | 13.55 |
| 07/10/2026 17:53 | 12 | 13.55 |
| 07/10/2026 17:53 | 5 | 13.56 |
| 07/10/2026 17:53 | 41 | 13.56 |
| 07/10/2026 17:53 | 100 | 13.57 |
| 07/10/2026 17:53 | 3 | 13.58 |
| 07/10/2026 17:53 | 51 | 13.58 |
| 07/10/2026 17:53 | 100 | 13.58 |
| 07/10/2026 17:53 | 100 | 13.58 |
| 07/10/2026 17:53 | 56 | 13.58 |
| 07/10/2026 17:51 | 10 | 13.59 |
| 07/10/2026 17:50 | 20 | 13.59 |
| 07/10/2026 17:50 | 80 | 13.59 |
| 07/10/2026 17:50 | 10 | 13.59 |
| 07/10/2026 17:50 | 10 | 13.59 |
| 07/10/2026 17:50 | 200 | 13.58 |
| 07/10/2026 17:49 | 3 | 13.58 |
| 07/10/2026 17:49 | 10 | 13.58 |
| 07/10/2026 17:49 | 1 | 13.57 |
| 07/10/2026 17:49 | 184 | 13.57 |
| 07/10/2026 17:49 | 20 | 13.57 |
| 07/10/2026 17:48 | 10 | 13.555 |
| 07/10/2026 17:48 | 1 | 13.55 |
| 07/10/2026 17:48 | 10 | 13.545 |
| 07/10/2026 17:46 | 10 | 13.54 |
| 07/10/2026 17:46 | 54 | 13.53 |
| 07/10/2026 17:46 | 100 | 13.53 |
| 07/10/2026 17:46 | 100 | 13.53 |
| 07/10/2026 17:46 | 100 | 13.53 |
| 07/10/2026 17:46 | 11 | 13.53 |
| 07/10/2026 17:46 | 3 | 13.53 |
| 07/10/2026 17:46 | 72 | 13.53 |
| 07/10/2026 17:46 | 36 | 13.53 |
| 07/10/2026 17:46 | 41 | 13.53 |
| 07/10/2026 17:46 | 62 | 13.53 |
| 07/10/2026 17:46 | 38 | 13.53 |
| 07/10/2026 17:45 | 10 | 13.52 |
| 07/10/2026 17:45 | 10 | 13.52 |
| 07/10/2026 17:44 | 97 | 13.52 |
| 07/10/2026 17:43 | 3 | 13.52 |
| 07/10/2026 17:43 | 10 | 13.52 |
| 07/10/2026 17:43 | 10 | 13.52 |
| 07/10/2026 17:42 | 45 | 13.51 |
| 07/10/2026 17:42 | 81 | 13.51 |
| 07/10/2026 17:42 | 19 | 13.51 |
| 07/10/2026 17:40 | 1 | 13.51 |
| 07/10/2026 17:39 | 100 | 13.52 |
| 07/10/2026 17:39 | 5 | 13.52 |
| 07/10/2026 17:39 | 19 | 13.52 |
| 07/10/2026 17:39 | 20 | 13.52 |
| 07/10/2026 17:39 | 80 | 13.52 |
| 07/10/2026 17:39 | 20 | 13.52 |
| 07/10/2026 17:39 | 39 | 13.53 |
| 07/10/2026 17:39 | 73 | 13.53 |
| 07/10/2026 17:39 | 27 | 13.53 |
| 07/10/2026 17:39 | 3 | 13.53 |
| 07/10/2026 17:39 | 100 | 13.53 |
| 07/10/2026 17:39 | 70 | 13.53 |
| 07/10/2026 17:39 | 20 | 13.54 |
| 07/10/2026 17:39 | 200 | 13.54 |
| 07/10/2026 17:39 | 1 | 13.54 |
| 07/10/2026 17:39 | 100 | 13.54 |
| 07/10/2026 17:39 | 99 | 13.54 |
| 07/10/2026 17:39 | 100 | 13.54 |
| 07/10/2026 17:39 | 29 | 13.54 |
| 07/10/2026 17:39 | 100 | 13.54 |
| 07/10/2026 17:39 | 104 | 13.54 |
| 07/10/2026 17:39 | 100 | 13.54 |
| 07/10/2026 17:39 | 70 | 13.54 |
| 07/10/2026 17:37 | 10 | 13.55 |
| 07/10/2026 17:37 | 1 | 13.55 |
| 07/10/2026 17:37 | 3 | 13.55 |
| 07/10/2026 17:36 | 1 | 13.54 |
| 07/10/2026 17:35 | 1 | 13.535 |
| 07/10/2026 17:35 | 40 | 13.535 |
| 07/10/2026 17:31 | 344 | 13.52 |
| 07/10/2026 17:31 | 56 | 13.52 |
| 07/10/2026 17:30 | 4 | 13.53 |
| 07/10/2026 17:29 | 100 | 13.50 |
| 07/10/2026 17:28 | 100 | 13.51 |
| 07/10/2026 17:28 | 9 | 13.51 |
| 07/10/2026 17:28 | 100 | 13.515 |
| 07/10/2026 17:28 | 5 | 13.52 |
| 07/10/2026 17:28 | 300 | 13.52 |
| 07/10/2026 17:28 | 400 | 13.52 |
| 07/10/2026 17:28 | 61 | 13.52 |
| 07/10/2026 17:28 | 100 | 13.52 |
| 07/10/2026 17:28 | 99 | 13.52 |
| 07/10/2026 17:28 | 1 | 13.52 |
| 07/10/2026 17:27 | 3 | 13.53 |
| 07/10/2026 17:27 | 3 | 13.53 |
| 07/10/2026 17:27 | 32 | 13.53 |
| 07/10/2026 17:27 | 1 | 13.53 |
| 07/10/2026 17:25 | 27 | 13.49 |
| 07/10/2026 17:25 | 10 | 13.49 |
| 07/10/2026 17:25 | 100 | 13.50 |
| 07/10/2026 17:25 | 80 | 13.50 |
| 07/10/2026 17:25 | 100 | 13.50 |
| 07/10/2026 17:25 | 20 | 13.50 |
| 07/10/2026 17:25 | 180 | 13.50 |
| 07/10/2026 17:25 | 100 | 13.50 |
| 07/10/2026 17:25 | 90 | 13.50 |
| 07/10/2026 17:25 | 76 | 13.51 |
| 07/10/2026 17:25 | 19 | 13.51 |
| 07/10/2026 17:24 | 50 | 13.50 |
| 07/10/2026 17:24 | 50 | 13.50 |
| 07/10/2026 17:24 | 200 | 13.50 |
| 07/10/2026 17:24 | 100 | 13.50 |
| 07/10/2026 17:24 | 153 | 13.50 |
| 07/10/2026 17:24 | 1 | 13.50 |
| 07/10/2026 17:24 | 75 | 13.515 |
| 07/10/2026 17:24 | 25 | 13.51 |
| 07/10/2026 17:24 | 41 | 13.51 |
| 07/10/2026 17:24 | 50 | 13.51 |
| 07/10/2026 17:24 | 9 | 13.51 |
| 07/10/2026 17:24 | 100 | 13.51 |
| 07/10/2026 17:24 | 23 | 13.51 |
| 07/10/2026 17:24 | 54 | 13.51 |
| 07/10/2026 17:22 | 253 | 13.51 |
| 07/10/2026 17:22 | 77 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.535 |
| 07/10/2026 17:21 | 100 | 13.535 |
| 07/10/2026 17:21 | 67 | 13.52 |
| 07/10/2026 17:21 | 12 | 13.52 |
| 07/10/2026 17:21 | 34 | 13.51 |
| 07/10/2026 17:21 | 33 | 13.51 |
| 07/10/2026 17:21 | 33 | 13.51 |
| 07/10/2026 17:21 | 84 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.505 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 46 | 13.50 |
| 07/10/2026 17:21 | 200 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.50 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 132 | 13.51 |
| 07/10/2026 17:21 | 100 | 13.51 |
| 07/10/2026 17:21 | 43 | 13.52 |
| 07/10/2026 17:21 | 111 | 13.52 |
| 07/10/2026 17:21 | 56 | 13.52 |
| 07/10/2026 17:21 | 100 | 13.52 |
| 07/10/2026 17:21 | 10 | 13.52 |
| 07/10/2026 17:21 | 33 | 13.54 |
| 07/10/2026 17:21 | 100 | 13.54 |
| 07/10/2026 17:21 | 300 | 13.57 |
| 07/10/2026 17:21 | 10 | 13.56 |
| 07/10/2026 17:21 | 43 | 13.56 |
| 07/10/2026 17:21 | 65 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 44 | 13.57 |
| 07/10/2026 17:21 | 456 | 13.57 |
| 07/10/2026 17:21 | 1 | 13.57 |
| 07/10/2026 17:21 | 400 | 13.56 |
| 07/10/2026 17:21 | 43 | 13.57 |
| 07/10/2026 17:21 | 1 | 13.57 |
| 07/10/2026 17:21 | 500 | 13.57 |
| 07/10/2026 17:21 | 59 | 13.57 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 31 | 13.56 |
| 07/10/2026 17:21 | 31 | 13.56 |
| 07/10/2026 17:21 | 69 | 13.56 |
| 07/10/2026 17:21 | 25 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 441 | 13.57 |
| 07/10/2026 17:21 | 441 | 13.57 |
| 07/10/2026 17:21 | 40 | 13.57 |
| 07/10/2026 17:21 | 19 | 13.57 |
| 07/10/2026 17:21 | 3 | 13.57 |
| 07/10/2026 17:21 | 417 | 13.57 |
| 07/10/2026 17:21 | 83 | 13.565 |
| 07/10/2026 17:21 | 17 | 13.565 |
| 07/10/2026 17:21 | 80 | 13.57 |
| 07/10/2026 17:21 | 462 | 13.57 |
| 07/10/2026 17:21 | 38 | 13.57 |
| 07/10/2026 17:21 | 9 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.56 |
| 07/10/2026 17:21 | 339 | 13.56 |
| 07/10/2026 17:21 | 2 | 13.56 |
| 07/10/2026 17:21 | 4 | 13.56 |
| 07/10/2026 17:21 | 100 | 13.55 |
| 07/10/2026 17:21 | 80 | 13.55 |
| 07/10/2026 17:21 | 18 | 13.55 |
| 07/10/2026 17:20 | 100 | 13.52 |
| 07/10/2026 17:19 | 100 | 13.51 |
| 07/10/2026 17:19 | 200 | 13.51 |
| 07/10/2026 17:19 | 100 | 13.51 |
| 07/10/2026 17:19 | 100 | 13.51 |
| 07/10/2026 17:19 | 100 | 13.51 |
| 07/10/2026 17:19 | 12 | 13.51 |
| 07/10/2026 17:19 | 100 | 13.51 |
| 07/10/2026 17:17 | 100 | 13.53 |
| 07/10/2026 17:17 | 71 | 13.53 |
| 07/10/2026 17:17 | 257 | 13.53 |
| 07/10/2026 17:17 | 50 | 13.52 |
| 07/10/2026 17:17 | 50 | 13.52 |
| 07/10/2026 17:17 | 50 | 13.52 |
| 07/10/2026 17:17 | 50 | 13.52 |
| 07/10/2026 17:17 | 50 | 13.52 |
| 07/10/2026 17:17 | 3 | 13.52 |
| 07/10/2026 17:17 | 2 | 13.52 |
| 07/10/2026 17:17 | 20 | 13.52 |
| 07/10/2026 17:17 | 58 | 13.53 |
| 07/10/2026 17:17 | 42 | 13.53 |
| 07/10/2026 17:17 | 200 | 13.55 |
| 07/10/2026 17:17 | 400 | 13.55 |
| 07/10/2026 17:16 | 10 | 13.56 |
| 07/10/2026 17:15 | 100 | 13.53 |
| 07/10/2026 17:15 | 100 | 13.54 |
| 07/10/2026 17:15 | 84 | 13.53 |
| 07/10/2026 17:14 | 200 | 13.51 |
| 07/10/2026 17:14 | 42 | 13.51 |
| 07/10/2026 17:14 | 100 | 13.52 |
| 07/10/2026 17:14 | 100 | 13.52 |
| 07/10/2026 17:14 | 100 | 13.53 |
| 07/10/2026 17:14 | 4 | 13.53 |
| 07/10/2026 17:14 | 3 | 13.53 |
| 07/10/2026 17:14 | 100 | 13.53 |
| 07/10/2026 17:14 | 15 | 13.54 |
| 07/10/2026 17:14 | 5 | 13.54 |
| 07/10/2026 17:14 | 10 | 13.55 |
| 07/10/2026 17:14 | 100 | 13.55 |
| 07/10/2026 17:14 | 100 | 13.56 |
| 07/10/2026 17:14 | 600 | 13.57 |
| 07/10/2026 17:14 | 34 | 13.57 |
| 07/10/2026 17:14 | 23 | 13.57 |
| 07/10/2026 17:13 | 100 | 13.58 |
| 07/10/2026 17:13 | 100 | 13.57 |
| 07/10/2026 17:13 | 60 | 13.57 |
| 07/10/2026 17:13 | 100 | 13.57 |
| 07/10/2026 17:13 | 140 | 13.57 |
| 07/10/2026 17:13 | 100 | 13.57 |
| 07/10/2026 17:13 | 340 | 13.57 |
| 07/10/2026 17:12 | 23 | 13.56 |
| 07/10/2026 17:12 | 10 | 13.56 |
| 07/10/2026 17:12 | 100 | 13.56 |
| 07/10/2026 17:12 | 200 | 13.56 |
| 07/10/2026 17:12 | 100 | 13.56 |
| 07/10/2026 17:12 | 58 | 13.56 |
| 07/10/2026 17:12 | 42 | 13.56 |
| 07/10/2026 17:11 | 100 | 13.57 |
| 07/10/2026 17:10 | 100 | 13.575 |
| 07/10/2026 17:10 | 100 | 13.575 |
| 07/10/2026 17:09 | 75 | 13.58 |
| 07/10/2026 17:09 | 128 | 13.57 |
| 07/10/2026 17:09 | 100 | 13.57 |
| 07/10/2026 17:09 | 20 | 13.56 |
| 07/10/2026 17:09 | 100 | 13.56 |
| 07/10/2026 17:09 | 100 | 13.56 |
| 07/10/2026 17:09 | 30 | 13.56 |
| 07/10/2026 17:09 | 60 | 13.56 |
| 07/10/2026 17:09 | 10 | 13.56 |
| 07/10/2026 17:08 | 200 | 13.57 |
| 07/10/2026 17:08 | 12 | 13.57 |
| 07/10/2026 17:08 | 100 | 13.58 |
| 07/10/2026 17:08 | 160 | 13.59 |
| 07/10/2026 17:08 | 99 | 13.59 |
| 07/10/2026 17:08 | 1 | 13.59 |
| 07/10/2026 17:08 | 100 | 13.60 |
| 07/10/2026 17:08 | 20 | 13.60 |
| 07/10/2026 17:08 | 10 | 13.60 |
| 07/10/2026 17:08 | 13 | 13.63 |
| 07/10/2026 17:08 | 51 | 13.63 |
| 07/10/2026 17:08 | 100 | 13.63 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 2 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 100 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.64 |
| 07/10/2026 17:07 | 44 | 13.64 |
| 07/10/2026 17:07 | 1 | 13.65 |
| 07/10/2026 17:07 | 100 | 13.65 |
| 07/10/2026 17:07 | 100 | 13.64 |
| 07/10/2026 17:07 | 100 | 13.64 |
| 07/10/2026 17:07 | 253 | 13.63 |
| 07/10/2026 17:07 | 15 | 13.62 |
| 07/10/2026 17:07 | 43 | 13.62 |
| 07/10/2026 17:07 | 78 | 13.64 |
| 07/10/2026 17:07 | 6 | 13.64 |
| 07/10/2026 17:04 | 23 | 13.615 |
| 07/10/2026 17:01 | 1 | 13.60 |
| 07/10/2026 17:01 | 46 | 13.59 |
| 07/10/2026 17:01 | 99 | 13.58 |
| 07/10/2026 17:01 | 1 | 13.58 |
| 07/10/2026 17:01 | 100 | 13.59 |
| 07/10/2026 17:01 | 100 | 13.60 |
| 07/10/2026 17:01 | 100 | 13.60 |
| 07/10/2026 17:01 | 96 | 13.60 |
| 07/10/2026 17:01 | 1 | 13.615 |
| 07/10/2026 17:01 | 1 | 13.61 |
| 07/10/2026 17:01 | 10 | 13.62 |
| 07/10/2026 17:01 | 60 | 13.64 |
| 07/10/2026 17:01 | 100 | 13.64 |
| 07/10/2026 17:01 | 47 | 13.64 |
| 07/10/2026 17:01 | 80 | 13.64 |
| 07/10/2026 17:01 | 20 | 13.64 |
| 07/10/2026 17:01 | 10 | 13.64 |
| 07/10/2026 17:00 | 1 | 13.64 |
| 07/10/2026 17:00 | 100 | 13.65 |
| 07/10/2026 17:00 | 64 | 13.65 |
| 07/10/2026 17:00 | 36 | 13.65 |
| 07/10/2026 17:00 | 1 | 13.65 |
| 07/10/2026 16:58 | 49 | 13.66 |
| 07/10/2026 16:58 | 99 | 13.66 |
| 07/10/2026 16:58 | 1 | 13.66 |
| 07/10/2026 16:57 | 300 | 13.67 |
| 07/10/2026 16:57 | 1 | 13.67 |
| 07/10/2026 16:57 | 50 | 13.66 |
| 07/10/2026 16:57 | 1 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 100 | 13.66 |
| 07/10/2026 16:57 | 1 | 13.65 |
| 07/10/2026 16:56 | 100 | 13.65 |
| 07/10/2026 16:56 | 13 | 13.65 |
| 07/10/2026 16:56 | 1 | 13.65 |
| 07/10/2026 16:56 | 100 | 13.65 |
| 07/10/2026 16:56 | 361 | 13.65 |
| 07/10/2026 16:56 | 200 | 13.64 |
| 07/10/2026 16:56 | 100 | 13.64 |
| 07/10/2026 16:56 | 226 | 13.65 |
| 07/10/2026 16:56 | 100 | 13.645 |
| 07/10/2026 16:56 | 2 | 13.65 |
| 07/10/2026 16:56 | 198 | 13.65 |
| 07/10/2026 16:56 | 103 | 13.63 |
| 07/10/2026 16:56 | 83 | 13.62 |
| 07/10/2026 16:56 | 94 | 13.62 |
| 07/10/2026 16:56 | 82 | 13.62 |
| 07/10/2026 16:56 | 1 | 13.62 |
| 07/10/2026 16:56 | 162 | 13.62 |
| 07/10/2026 16:56 | 400 | 13.62 |
| 07/10/2026 16:56 | 1 | 13.62 |
| 07/10/2026 16:56 | 4 | 13.60 |
| 07/10/2026 16:56 | 25 | 13.61 |
| 07/10/2026 16:56 | 20 | 13.61 |
| 07/10/2026 16:56 | 20 | 13.61 |
| 07/10/2026 16:56 | 100 | 13.61 |
| 07/10/2026 16:53 | 80 | 13.63 |
| 07/10/2026 16:53 | 16 | 13.63 |
| 07/10/2026 16:53 | 4 | 13.63 |
| 07/10/2026 16:53 | 100 | 13.64 |
| 07/10/2026 16:53 | 100 | 13.64 |
| 07/10/2026 16:50 | 142 | 13.65 |
| 07/10/2026 16:50 | 150 | 13.66 |
| 07/10/2026 16:50 | 1 | 13.66 |
| 07/10/2026 16:50 | 99 | 13.66 |
| 07/10/2026 16:50 | 86 | 13.66 |
| 07/10/2026 16:50 | 87 | 13.66 |
| 07/10/2026 16:50 | 219 | 13.66 |
| 07/10/2026 16:50 | 451 | 13.66 |
| 07/10/2026 16:50 | 100 | 13.645 |
| 07/10/2026 16:50 | 330 | 13.66 |
| 07/10/2026 16:50 | 120 | 13.66 |
| 07/10/2026 16:50 | 150 | 13.65 |
| 07/10/2026 16:50 | 100 | 13.645 |
| 07/10/2026 16:50 | 300 | 13.645 |
| 07/10/2026 16:50 | 150 | 13.64 |
| 07/10/2026 16:50 | 50 | 13.645 |
| 07/10/2026 16:50 | 50 | 13.645 |
| 07/10/2026 16:48 | 20 | 13.67 |
| 07/10/2026 16:48 | 80 | 13.67 |
| 07/10/2026 16:48 | 20 | 13.67 |
| 07/10/2026 16:47 | 300 | 13.69 |
| 07/10/2026 16:47 | 300 | 13.69 |
| 07/10/2026 16:45 | 136 | 13.70 |
| 07/10/2026 16:45 | 45 | 13.70 |
| 07/10/2026 16:43 | 100 | 13.71 |
| 07/10/2026 16:38 | 100 | 13.73 |
| 07/10/2026 16:38 | 100 | 13.73 |
| 07/10/2026 16:37 | 100 | 13.72 |
| 07/10/2026 16:37 | 100 | 13.70 |
| 07/10/2026 16:37 | 15 | 13.68 |
| 07/10/2026 16:37 | 6 | 13.68 |
| 07/10/2026 16:37 | 2 | 13.68 |
| 07/10/2026 16:37 | 100 | 13.69 |
| 07/10/2026 16:36 | 50 | 13.65 |
| 07/10/2026 16:35 | 115 | 13.62 |
| 07/10/2026 16:35 | 370 | 13.62 |
| 07/10/2026 16:35 | 45 | 13.62 |
| 07/10/2026 16:35 | 155 | 13.62 |
| 07/10/2026 16:33 | 95 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 25 | 13.55 |
| 07/10/2026 16:33 | 50 | 13.55 |
| 07/10/2026 16:33 | 25 | 13.55 |
| 07/10/2026 16:33 | 25 | 13.55 |
| 07/10/2026 16:33 | 50 | 13.55 |
| 07/10/2026 16:33 | 25 | 13.55 |
| 07/10/2026 16:33 | 100 | 13.55 |
| 07/10/2026 16:33 | 100 | 13.55 |
| 07/10/2026 16:33 | 100 | 13.54 |
| 07/10/2026 16:33 | 100 | 13.54 |
| 07/10/2026 16:33 | 95 | 13.54 |
| 07/10/2026 16:33 | 1000 | 13.54 |
| 07/10/2026 16:33 | 10 | 13.54 |
| 07/10/2026 16:33 | 1 | 13.54 |
| 07/10/2026 16:33 | 705 | 13.54 |
| 07/10/2026 16:33 | 100 | 13.50 |
| 07/10/2026 16:33 | 52 | 13.51 |
| 07/10/2026 16:33 | 148 | 13.51 |
| 07/10/2026 16:33 | 51 | 13.52 |
| 07/10/2026 16:32 | 14 | 13.59 |
| 07/10/2026 16:32 | 23 | 13.59 |
| 07/10/2026 16:32 | 22 | 13.59 |
| 07/10/2026 16:32 | 23 | 13.59 |
| 07/10/2026 16:32 | 40 | 13.59 |
| 07/10/2026 16:32 | 56 | 13.605 |
| 07/10/2026 16:32 | 226 | 13.62 |
| 07/10/2026 16:32 | 10 | 13.62 |
| 07/10/2026 16:32 | 100 | 13.61 |
| 07/10/2026 16:32 | 200 | 13.605 |
| 07/10/2026 16:32 | 100 | 13.605 |
| 07/10/2026 16:32 | 162 | 13.62 |
| 07/10/2026 16:32 | 10 | 13.62 |
| 07/10/2026 16:32 | 2 | 13.63 |
| 07/10/2026 16:32 | 81 | 13.63 |
| 07/10/2026 16:32 | 63 | 13.63 |
| 07/10/2026 16:32 | 37 | 13.63 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:31 | 1197 | 13.68 |
| 07/10/2026 16:31 | 23 | 13.68 |
| 07/10/2026 16:31 | 73 | 13.68 |
| 07/10/2026 16:31 | 382 | 13.68 |
| 07/10/2026 16:31 | 250 | 13.68 |
| 07/10/2026 16:31 | 100 | 13.68 |
| 07/10/2026 16:31 | 267 | 13.65 |
| 07/10/2026 16:31 | 73 | 13.70 |
| 07/10/2026 16:31 | 268 | 13.75 |
| 07/10/2026 16:31 | 10 | 13.75 |
| 07/10/2026 16:31 | 300 | 13.74 |
| 07/10/2026 16:31 | 150 | 13.74 |
| 07/10/2026 16:31 | 82 | 13.74 |
| 07/10/2026 16:31 | 100 | 13.74 |
| 07/10/2026 16:31 | 100 | 13.72 |
| 07/10/2026 16:31 | 100 | 13.68 |
| 07/10/2026 16:31 | 100 | 13.67 |
| 07/10/2026 16:31 | 2 | 13.68 |
| 07/10/2026 16:31 | 12 | 13.68 |
| 07/10/2026 16:31 | 12 | 13.69 |
| 07/10/2026 16:31 | 6 | 13.69 |
| 07/10/2026 16:31 | 150 | 13.69 |
| 07/10/2026 16:31 | 400 | 13.76 |
| 07/10/2026 16:31 | 56 | 13.76 |
| 07/10/2026 16:31 | 421 | 13.76 |
| 07/10/2026 16:31 | 367 | 13.76 |
| 07/10/2026 16:31 | 18 | 13.76 |
| 07/10/2026 16:31 | 50 | 13.76 |
| 07/10/2026 16:31 | 250 | 13.76 |
| 07/10/2026 16:31 | 356 | 13.76 |
| 07/10/2026 16:31 | 356 | 13.76 |
| 07/10/2026 16:31 | 100 | 13.76 |
| 07/10/2026 16:31 | 100 | 13.76 |
| 07/10/2026 16:31 | 2 | 13.76 |
| 07/10/2026 16:31 | 421 | 13.76 |
| 07/10/2026 16:31 | 8 | 13.76 |
| 07/10/2026 16:31 | 42 | 13.76 |
| 07/10/2026 16:31 | 700 | 13.76 |
| 07/10/2026 16:31 | 1 | 13.73 |
| 07/10/2026 16:31 | 170 | 13.73 |
| 07/10/2026 16:31 | 100 | 13.73 |
| 07/10/2026 16:31 | 116 | 13.72 |
| 07/10/2026 16:31 | 100 | 13.72 |
| 07/10/2026 16:31 | 100 | 13.71 |
| 07/10/2026 16:23 | 100 | 13.615 |
| 07/10/2026 16:17 | 100 | 13.61 |
| 07/10/2026 16:15 | 2 | 13.52 |
| 07/10/2026 16:06 | 100 | 13.61 |
| 07/10/2026 15:34 | 1 | 13.59 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 14 | 13.50 |
| 07/10/2026 15:30 | 3099 | 13.50 |
| 07/10/2026 15:29 | 12 | 13.55 |
| 07/10/2026 15:29 | 1 | 13.55 |
| 07/10/2026 15:29 | 4 | 13.55 |
| 07/10/2026 15:29 | 8 | 13.55 |
| 07/10/2026 15:28 | 7 | 13.55 |
| 07/10/2026 15:28 | 8 | 13.55 |
| 07/10/2026 15:28 | 1 | 13.55 |
| 07/10/2026 15:28 | 8 | 13.55 |