Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:14
|
Bid
11/04/2025 -
20:51:32
|
Bid Volume |
Ask
11/04/2025 -
20:51:32
|
Ask Volume |
|---|---|---|---|---|
|
15.28
-0.73
(
-4.56% )
|
15.27
|
100 |
15.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 6 | 15.27 |
| 11/04/2025 14:51 | 6 | 15.27 |
| 11/04/2025 14:51 | 28 | 15.27 |
| 11/04/2025 14:51 | 28 | 15.27 |
| 11/04/2025 14:51 | 1 | 15.265 |
| 11/04/2025 14:50 | 14 | 15.26 |
| 11/04/2025 14:50 | 3 | 15.27 |
| 11/04/2025 14:50 | 5 | 15.27 |
| 11/04/2025 14:50 | 7 | 15.2619 |
| 11/04/2025 14:50 | 100 | 15.26 |
| 11/04/2025 14:50 | 25 | 15.26 |
| 11/04/2025 14:50 | 1 | 15.26 |
| 11/04/2025 14:50 | 25 | 15.26 |
| 11/04/2025 14:50 | 1 | 15.265 |
| 11/04/2025 14:50 | 50 | 15.2593 |
| 11/04/2025 14:49 | 4 | 15.27 |
| 11/04/2025 14:49 | 22 | 15.27 |
| 11/04/2025 14:49 | 100 | 15.26 |
| 11/04/2025 14:49 | 1 | 15.265 |
| 11/04/2025 14:49 | 1 | 15.265 |
| 11/04/2025 14:48 | 1 | 15.2637 |
| 11/04/2025 14:48 | 2 | 15.2637 |
| 11/04/2025 14:48 | 53 | 15.2588 |
| 11/04/2025 14:48 | 3 | 15.265 |
| 11/04/2025 14:48 | 100 | 15.265 |
| 11/04/2025 14:48 | 100 | 15.2344 |
| 11/04/2025 14:48 | 2 | 15.27 |
| 11/04/2025 14:48 | 33 | 15.2673 |
| 11/04/2025 14:48 | 6 | 15.27 |
| 11/04/2025 14:47 | 5 | 15.275 |
| 11/04/2025 14:47 | 4 | 15.275 |
| 11/04/2025 14:47 | 4 | 15.275 |
| 11/04/2025 14:47 | 4 | 15.275 |
| 11/04/2025 14:47 | 4 | 15.275 |
| 11/04/2025 14:47 | 6 | 15.27 |
| 11/04/2025 14:47 | 6 | 15.27 |
| 11/04/2025 14:47 | 59 | 15.28 |
| 11/04/2025 14:47 | 5 | 15.28 |
| 11/04/2025 14:47 | 9 | 15.28 |
| 11/04/2025 14:47 | 1 | 15.28 |
| 11/04/2025 14:47 | 8 | 15.27 |
| 11/04/2025 14:47 | 16 | 15.2342 |
| 11/04/2025 14:47 | 1 | 15.255 |
| 11/04/2025 14:47 | 1 | 15.255 |
| 11/04/2025 14:46 | 50 | 15.255 |
| 11/04/2025 14:46 | 10 | 15.2336 |