Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.98
+0.06
(
+0.43% )
|
13.97
|
800 |
13.98
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.98 |
| 06/17/2026 23:20 | � | 13.98 |
| 06/17/2026 22:30 | � | 13.98 |
| 06/17/2026 22:00 | � | 13.98 |
| 06/17/2026 22:00 | 86136 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 11 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.97 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 22 | 13.98 |
| 06/17/2026 21:59 | 91 | 13.975 |
| 06/17/2026 21:59 | 7 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 9 | 13.975 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 21 | 13.98 |
| 06/17/2026 21:59 | 80 | 13.98 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 14 | 13.97 |
| 06/17/2026 21:59 | 78 | 13.97 |
| 06/17/2026 21:59 | 239 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.965 |
| 06/17/2026 21:59 | 150 | 13.965 |
| 06/17/2026 21:59 | 1 | 13.965 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 43 | 13.96 |
| 06/17/2026 21:59 | 1 | 13.965 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 40 | 13.97 |
| 06/17/2026 21:59 | 13 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 10 | 13.97 |
| 06/17/2026 21:59 | 71 | 13.96 |
| 06/17/2026 21:59 | 29 | 13.96 |
| 06/17/2026 21:59 | 5 | 13.96 |
| 06/17/2026 21:59 | 200 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 100 | 13.96 |
| 06/17/2026 21:59 | 53 | 13.97 |
| 06/17/2026 21:59 | 36 | 13.97 |
| 06/17/2026 21:59 | 12 | 13.97 |
| 06/17/2026 21:59 | 99 | 13.97 |
| 06/17/2026 21:59 | 393 | 13.975 |
| 06/17/2026 21:59 | 165 | 13.97 |
| 06/17/2026 21:59 | 4680 | 13.97 |
| 06/17/2026 21:59 | 65 | 13.97 |
| 06/17/2026 21:59 | 124 | 13.97 |
| 06/17/2026 21:59 | 76 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 8 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.985 |
| 06/17/2026 21:59 | 113 | 13.98 |
| 06/17/2026 21:59 | 70 | 13.98 |
| 06/17/2026 21:59 | 13 | 13.98 |
| 06/17/2026 21:59 | 87 | 13.98 |
| 06/17/2026 21:59 | 13 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.975 |
| 06/17/2026 21:59 | 117 | 13.98 |
| 06/17/2026 21:59 | 41 | 13.98 |
| 06/17/2026 21:59 | 7 | 13.98 |
| 06/17/2026 21:59 | 258 | 13.98 |
| 06/17/2026 21:59 | 15 | 13.98 |
| 06/17/2026 21:59 | 5 | 13.98 |
| 06/17/2026 21:59 | 67 | 13.98 |
| 06/17/2026 21:59 | 34 | 13.98 |
| 06/17/2026 21:59 | 7 | 13.98 |
| 06/17/2026 21:59 | 15 | 13.975 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 16 | 13.98 |
| 06/17/2026 21:59 | 50 | 13.98 |
| 06/17/2026 21:59 | 90 | 13.98 |
| 06/17/2026 21:59 | 89 | 13.97 |
| 06/17/2026 21:59 | 10 | 13.98 |
| 06/17/2026 21:59 | 10 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 10 | 13.98 |
| 06/17/2026 21:59 | 4 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 35 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 2 | 13.985 |
| 06/17/2026 21:59 | 8 | 13.98 |
| 06/17/2026 21:59 | 8 | 13.98 |
| 06/17/2026 21:59 | 148 | 13.97 |
| 06/17/2026 21:59 | 60 | 13.97 |
| 06/17/2026 21:59 | 160 | 13.97 |
| 06/17/2026 21:59 | 155 | 13.97 |
| 06/17/2026 21:59 | 80 | 13.97 |
| 06/17/2026 21:59 | 11 | 13.97 |
| 06/17/2026 21:59 | 115 | 13.97 |
| 06/17/2026 21:59 | 32 | 13.97 |
| 06/17/2026 21:59 | 88 | 13.97 |
| 06/17/2026 21:59 | 120 | 13.97 |
| 06/17/2026 21:59 | 94 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 600 | 13.97 |
| 06/17/2026 21:59 | 40 | 13.97 |
| 06/17/2026 21:59 | 60 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 140 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 25 | 13.97 |
| 06/17/2026 21:59 | 75 | 13.97 |
| 06/17/2026 21:59 | 358 | 13.97 |
| 06/17/2026 21:59 | 5 | 13.97 |
| 06/17/2026 21:59 | 56 | 13.97 |
| 06/17/2026 21:59 | 2 | 13.97 |
| 06/17/2026 21:59 | 4 | 13.97 |
| 06/17/2026 21:59 | 113 | 13.97 |
| 06/17/2026 21:59 | 15 | 13.97 |
| 06/17/2026 21:59 | 24 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.97 |
| 06/17/2026 21:59 | 25 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 102 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.97 |
| 06/17/2026 21:59 | 10 | 13.97 |
| 06/17/2026 21:59 | 6 | 13.97 |
| 06/17/2026 21:59 | 100 | 13.97 |
| 06/17/2026 21:59 | 140 | 13.97 |
| 06/17/2026 21:59 | 208 | 13.97 |
| 06/17/2026 21:59 | 46 | 13.97 |
| 06/17/2026 21:59 | 10 | 13.97 |
| 06/17/2026 21:59 | 36 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 4 | 13.99 |
| 06/17/2026 21:59 | 100 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.99 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 45 | 13.98 |
| 06/17/2026 21:59 | 55 | 13.98 |
| 06/17/2026 21:59 | 3 | 13.98 |
| 06/17/2026 21:59 | 136 | 13.98 |
| 06/17/2026 21:59 | 134 | 13.98 |
| 06/17/2026 21:59 | 194 | 13.99 |
| 06/17/2026 21:59 | 234 | 13.99 |
| 06/17/2026 21:59 | 38 | 13.995 |
| 06/17/2026 21:59 | 38 | 13.995 |
| 06/17/2026 21:59 | 45 | 13.995 |
| 06/17/2026 21:59 | 5 | 13.995 |
| 06/17/2026 21:59 | 100 | 13.99 |
| 06/17/2026 21:59 | 92 | 13.99 |
| 06/17/2026 21:59 | 100 | 13.99 |
| 06/17/2026 21:59 | 80 | 13.985 |
| 06/17/2026 21:59 | 1 | 13.985 |
| 06/17/2026 21:59 | 119 | 13.985 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 136 | 13.98 |
| 06/17/2026 21:59 | 59 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 34 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 1 | 13.98 |
| 06/17/2026 21:59 | 57 | 13.98 |
| 06/17/2026 21:59 | 4 | 13.98 |
| 06/17/2026 21:59 | 46 | 13.98 |
| 06/17/2026 21:59 | 60 | 13.98 |
| 06/17/2026 21:59 | 19 | 13.98 |
| 06/17/2026 21:59 | 136 | 13.98 |
| 06/17/2026 21:59 | 68 | 13.98 |
| 06/17/2026 21:59 | 124 | 13.98 |
| 06/17/2026 21:59 | 20 | 13.98 |
| 06/17/2026 21:58 | 39 | 13.975 |
| 06/17/2026 21:58 | 61 | 13.975 |
| 06/17/2026 21:58 | 162 | 13.97 |
| 06/17/2026 21:58 | 50 | 13.98 |
| 06/17/2026 21:58 | 100 | 13.98 |
| 06/17/2026 21:58 | 65 | 13.98 |
| 06/17/2026 21:58 | 35 | 13.98 |
| 06/17/2026 21:58 | 50 | 13.98 |
| 06/17/2026 21:58 | 11 | 13.98 |
| 06/17/2026 21:58 | 70 | 13.98 |
| 06/17/2026 21:58 | 237 | 13.98 |
| 06/17/2026 21:58 | 30 | 13.985 |
| 06/17/2026 21:58 | 115 | 13.98 |
| 06/17/2026 21:58 | 305 | 13.98 |
| 06/17/2026 21:58 | 352 | 13.985 |
| 06/17/2026 21:58 | 100 | 13.985 |
| 06/17/2026 21:58 | 48 | 13.985 |
| 06/17/2026 21:58 | 2 | 13.985 |
| 06/17/2026 21:58 | 5 | 13.98 |
| 06/17/2026 21:58 | 72 | 13.98 |
| 06/17/2026 21:58 | 141 | 13.98 |
| 06/17/2026 21:58 | 4 | 13.98 |
| 06/17/2026 21:58 | 35 | 13.98 |
| 06/17/2026 21:58 | 70 | 13.98 |
| 06/17/2026 21:58 | 43 | 13.98 |
| 06/17/2026 21:58 | 62 | 13.98 |
| 06/17/2026 21:58 | 225 | 13.98 |
| 06/17/2026 21:58 | 30 | 13.98 |
| 06/17/2026 21:58 | 17 | 13.98 |
| 06/17/2026 21:58 | 37 | 13.98 |
| 06/17/2026 21:58 | 56 | 13.98 |
| 06/17/2026 21:58 | 1 | 13.98 |
| 06/17/2026 21:58 | 70 | 13.98 |
| 06/17/2026 21:58 | 6 | 13.98 |
| 06/17/2026 21:58 | 1 | 13.98 |
| 06/17/2026 21:58 | 5 | 13.98 |
| 06/17/2026 21:58 | 33 | 13.97 |
| 06/17/2026 21:58 | 31 | 13.97 |
| 06/17/2026 21:58 | 39 | 13.97 |
| 06/17/2026 21:58 | 11 | 13.97 |
| 06/17/2026 21:58 | 12 | 13.97 |
| 06/17/2026 21:58 | 42 | 13.97 |
| 06/17/2026 21:58 | 35 | 13.97 |
| 06/17/2026 21:58 | 17 | 13.97 |
| 06/17/2026 21:58 | 37 | 13.97 |
| 06/17/2026 21:58 | 100 | 13.97 |
| 06/17/2026 21:58 | 100 | 13.97 |
| 06/17/2026 21:58 | 100 | 13.97 |
| 06/17/2026 21:58 | 5 | 13.97 |
| 06/17/2026 21:58 | 20 | 13.97 |
| 06/17/2026 21:58 | 500 | 13.97 |
| 06/17/2026 21:58 | 10 | 13.97 |
| 06/17/2026 21:58 | 42 | 13.97 |
| 06/17/2026 21:58 | 80 | 13.97 |
| 06/17/2026 21:58 | 30 | 13.97 |
| 06/17/2026 21:58 | 47 | 13.97 |
| 06/17/2026 21:58 | 134 | 13.97 |
| 06/17/2026 21:58 | 100 | 13.96 |
| 06/17/2026 21:58 | 200 | 13.96 |
| 06/17/2026 21:58 | 150 | 13.96 |
| 06/17/2026 21:58 | 50 | 13.96 |
| 06/17/2026 21:58 | 181 | 13.96 |
| 06/17/2026 21:58 | 200 | 13.96 |
| 06/17/2026 21:58 | 200 | 13.96 |
| 06/17/2026 21:58 | 600 | 13.96 |
| 06/17/2026 21:58 | 194 | 13.96 |
| 06/17/2026 21:58 | 6 | 13.96 |
| 06/17/2026 21:58 | 1 | 13.96 |
| 06/17/2026 21:58 | 1 | 13.96 |
| 06/17/2026 21:58 | 1 | 13.96 |
| 06/17/2026 21:58 | 42 | 13.96 |
| 06/17/2026 21:58 | 140 | 13.96 |
| 06/17/2026 21:58 | 3 | 13.99 |
| 06/17/2026 21:58 | 3 | 13.99 |
| 06/17/2026 21:58 | 72 | 13.99 |
| 06/17/2026 21:58 | 20 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 26 | 14.00 |
| 06/17/2026 21:58 | 74 | 14.00 |
| 06/17/2026 21:58 | 26 | 14.00 |
| 06/17/2026 21:58 | 37 | 14.00 |
| 06/17/2026 21:58 | 37 | 14.00 |
| 06/17/2026 21:58 | 11 | 14.00 |
| 06/17/2026 21:58 | 20 | 14.00 |
| 06/17/2026 21:58 | 6 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 36 | 14.00 |
| 06/17/2026 21:58 | 39 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 35 | 14.00 |
| 06/17/2026 21:58 | 74 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.01 |
| 06/17/2026 21:58 | 30 | 14.01 |
| 06/17/2026 21:58 | 8 | 14.01 |
| 06/17/2026 21:58 | 3 | 14.01 |
| 06/17/2026 21:58 | 3 | 14.01 |
| 06/17/2026 21:58 | 2 | 14.01 |
| 06/17/2026 21:58 | 1 | 14.01 |
| 06/17/2026 21:58 | 140 | 14.01 |
| 06/17/2026 21:58 | 100 | 14.01 |
| 06/17/2026 21:58 | 3 | 14.01 |
| 06/17/2026 21:58 | 15 | 14.01 |
| 06/17/2026 21:58 | 26 | 14.00 |
| 06/17/2026 21:58 | 4 | 14.00 |
| 06/17/2026 21:58 | 6 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 15 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 34 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 84 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 102 | 14.00 |
| 06/17/2026 21:58 | 80 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 3 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 4 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 28 | 14.00 |
| 06/17/2026 21:58 | 2 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 82 | 14.00 |
| 06/17/2026 21:58 | 1 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 100 | 14.00 |
| 06/17/2026 21:58 | 70 | 14.00 |
| 06/17/2026 21:58 | 18 | 14.01 |
| 06/17/2026 21:58 | 140 | 14.01 |
| 06/17/2026 21:58 | 50 | 14.01 |
| 06/17/2026 21:58 | 200 | 14.01 |
| 06/17/2026 21:58 | 5 | 14.01 |
| 06/17/2026 21:58 | 98 | 14.02 |
| 06/17/2026 21:58 | 2 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 4 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 1 | 14.02 |
| 06/17/2026 21:57 | 4 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 2 | 14.02 |
| 06/17/2026 21:57 | 4 | 14.02 |
| 06/17/2026 21:57 | 10 | 14.02 |
| 06/17/2026 21:57 | 11 | 14.02 |
| 06/17/2026 21:57 | 100 | 14.02 |
| 06/17/2026 21:57 | 5 | 14.01 |
| 06/17/2026 21:57 | 29 | 14.01 |
| 06/17/2026 21:57 | 14 | 14.01 |
| 06/17/2026 21:57 | 20 | 14.01 |
| 06/17/2026 21:57 | 100 | 14.00 |
| 06/17/2026 21:57 | 15 | 14.00 |
| 06/17/2026 21:57 | 85 | 14.00 |
| 06/17/2026 21:57 | 5 | 13.99 |
| 06/17/2026 21:57 | 1 | 13.99 |
| 06/17/2026 21:57 | 9 | 13.99 |
| 06/17/2026 21:57 | 10 | 13.99 |
| 06/17/2026 21:57 | 10 | 13.99 |
| 06/17/2026 21:57 | 8 | 13.99 |
| 06/17/2026 21:56 | 10 | 13.985 |
| 06/17/2026 21:56 | 1 | 13.985 |
| 06/17/2026 21:56 | 46 | 13.98 |
| 06/17/2026 21:56 | 19 | 13.98 |
| 06/17/2026 21:56 | 49 | 13.975 |
| 06/17/2026 21:56 | 1 | 13.975 |
| 06/17/2026 21:56 | 48 | 13.975 |
| 06/17/2026 21:56 | 2 | 13.975 |
| 06/17/2026 21:56 | 357 | 13.97 |
| 06/17/2026 21:56 | 24 | 13.97 |
| 06/17/2026 21:56 | 29 | 13.97 |
| 06/17/2026 21:56 | 228 | 13.97 |
| 06/17/2026 21:56 | 16 | 13.97 |
| 06/17/2026 21:56 | 237 | 13.97 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 50 | 13.96 |
| 06/17/2026 21:56 | 76 | 13.97 |
| 06/17/2026 21:56 | 48 | 13.97 |
| 06/17/2026 21:56 | 48 | 13.97 |
| 06/17/2026 21:56 | 48 | 13.97 |
| 06/17/2026 21:56 | 17 | 13.97 |
| 06/17/2026 21:56 | 14 | 13.98 |
| 06/17/2026 21:56 | 86 | 13.98 |
| 06/17/2026 21:56 | 10 | 13.98 |
| 06/17/2026 21:56 | 4 | 13.98 |
| 06/17/2026 21:56 | 10 | 13.98 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 1 | 13.99 |
| 06/17/2026 21:56 | 200 | 13.99 |
| 06/17/2026 21:56 | 4 | 14.00 |
| 06/17/2026 21:56 | 2 | 14.00 |
| 06/17/2026 21:56 | 44 | 14.01 |
| 06/17/2026 21:56 | 56 | 14.01 |
| 06/17/2026 21:56 | 56 | 14.01 |
| 06/17/2026 21:56 | 44 | 14.01 |
| 06/17/2026 21:56 | 100 | 14.01 |
| 06/17/2026 21:56 | 350 | 14.01 |
| 06/17/2026 21:56 | 6 | 14.015 |
| 06/17/2026 21:56 | 68 | 14.01 |
| 06/17/2026 21:56 | 378 | 14.01 |
| 06/17/2026 21:56 | 136 | 14.01 |
| 06/17/2026 21:56 | 68 | 14.01 |
| 06/17/2026 21:56 | 200 | 14.02 |
| 06/17/2026 21:56 | 6 | 14.03 |
| 06/17/2026 21:56 | 3 | 14.03 |
| 06/17/2026 21:56 | 3 | 14.03 |
| 06/17/2026 21:56 | 32 | 14.03 |
| 06/17/2026 21:56 | 44 | 14.03 |
| 06/17/2026 21:56 | 76 | 14.03 |
| 06/17/2026 21:56 | 76 | 14.03 |
| 06/17/2026 21:56 | 8 | 14.03 |
| 06/17/2026 21:56 | 68 | 14.03 |
| 06/17/2026 21:56 | 6 | 14.04 |
| 06/17/2026 21:56 | 2 | 14.04 |
| 06/17/2026 21:56 | 28 | 14.04 |
| 06/17/2026 21:56 | 100 | 14.04 |
| 06/17/2026 21:56 | 589 | 14.04 |
| 06/17/2026 21:56 | 5 | 14.04 |
| 06/17/2026 21:56 | 80 | 14.04 |
| 06/17/2026 21:56 | 200 | 14.04 |
| 06/17/2026 21:56 | 72 | 14.04 |
| 06/17/2026 21:56 | 2 | 14.045 |
| 06/17/2026 21:55 | 8 | 14.045 |
| 06/17/2026 21:55 | 2 | 14.05 |
| 06/17/2026 21:55 | 33 | 14.05 |
| 06/17/2026 21:55 | 8 | 14.06 |
| 06/17/2026 21:55 | 5 | 14.06 |
| 06/17/2026 21:55 | 7 | 14.06 |
| 06/17/2026 21:55 | 47 | 14.06 |
| 06/17/2026 21:55 | 20 | 14.06 |
| 06/17/2026 21:55 | 53 | 14.06 |
| 06/17/2026 21:55 | 40 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.06 |
| 06/17/2026 21:55 | 46 | 14.06 |
| 06/17/2026 21:55 | 114 | 14.06 |
| 06/17/2026 21:55 | 6 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 1 | 14.07 |
| 06/17/2026 21:55 | 91 | 14.07 |
| 06/17/2026 21:55 | 10 | 14.07 |
| 06/17/2026 21:55 | 2 | 14.075 |
| 06/17/2026 21:55 | 6 | 14.075 |
| 06/17/2026 21:55 | 2 | 14.07 |
| 06/17/2026 21:55 | 2 | 14.07 |
| 06/17/2026 21:55 | 34 | 14.07 |
| 06/17/2026 21:55 | 35 | 14.07 |
| 06/17/2026 21:55 | 5 | 14.07 |
| 06/17/2026 21:55 | 52 | 14.07 |
| 06/17/2026 21:55 | 67 | 14.06 |
| 06/17/2026 21:55 | 30 | 14.065 |
| 06/17/2026 21:55 | 3 | 14.065 |
| 06/17/2026 21:55 | 19 | 14.06 |
| 06/17/2026 21:55 | 6 | 14.065 |
| 06/17/2026 21:55 | 10 | 14.06 |
| 06/17/2026 21:55 | 92 | 14.06 |
| 06/17/2026 21:55 | 7 | 14.06 |
| 06/17/2026 21:55 | 1 | 14.06 |
| 06/17/2026 21:55 | 29 | 14.06 |
| 06/17/2026 21:55 | 141 | 14.06 |
| 06/17/2026 21:55 | 59 | 14.06 |
| 06/17/2026 21:55 | 1 | 14.06 |
| 06/17/2026 21:55 | 30 | 14.05 |
| 06/17/2026 21:55 | 8 | 14.05 |
| 06/17/2026 21:55 | 8 | 14.05 |
| 06/17/2026 21:55 | 12 | 14.05 |
| 06/17/2026 21:55 | 10 | 14.05 |
| 06/17/2026 21:55 | 2 | 14.05 |
| 06/17/2026 21:55 | 17 | 14.05 |
| 06/17/2026 21:55 | 50 | 14.055 |
| 06/17/2026 21:55 | 50 | 14.055 |
| 06/17/2026 21:55 | 1 | 14.06 |
| 06/17/2026 21:55 | 1 | 14.06 |
| 06/17/2026 21:55 | 2 | 14.06 |
| 06/17/2026 21:55 | 2 | 14.06 |
| 06/17/2026 21:55 | 5 | 14.06 |
| 06/17/2026 21:55 | 11 | 14.06 |
| 06/17/2026 21:55 | 3 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.05 |
| 06/17/2026 21:55 | 38 | 14.05 |
| 06/17/2026 21:55 | 76 | 14.05 |
| 06/17/2026 21:55 | 3 | 14.05 |
| 06/17/2026 21:55 | 76 | 14.05 |
| 06/17/2026 21:55 | 58 | 14.05 |
| 06/17/2026 21:55 | 76 | 14.05 |
| 06/17/2026 21:55 | 76 | 14.06 |
| 06/17/2026 21:55 | 61 | 14.06 |
| 06/17/2026 21:55 | 239 | 14.06 |
| 06/17/2026 21:55 | 76 | 14.06 |
| 06/17/2026 21:55 | 3 | 14.06 |
| 06/17/2026 21:55 | 90 | 14.06 |
| 06/17/2026 21:55 | 3 | 14.06 |
| 06/17/2026 21:55 | 98 | 14.06 |
| 06/17/2026 21:55 | 100 | 14.07 |
| 06/17/2026 21:55 | 60 | 14.07 |
| 06/17/2026 21:55 | 6 | 14.075 |
| 06/17/2026 21:55 | 10 | 14.075 |
| 06/17/2026 21:54 | 100 | 14.075 |
| 06/17/2026 21:54 | 76 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 21 | 14.08 |
| 06/17/2026 21:54 | 24 | 14.08 |
| 06/17/2026 21:54 | 55 | 14.08 |
| 06/17/2026 21:54 | 6 | 14.08 |
| 06/17/2026 21:54 | 33 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 90 | 14.08 |
| 06/17/2026 21:54 | 200 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 3 | 14.08 |
| 06/17/2026 21:54 | 67 | 14.09 |
| 06/17/2026 21:54 | 5 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 3 | 14.10 |
| 06/17/2026 21:54 | 60 | 14.105 |
| 06/17/2026 21:54 | 10 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 600 | 14.11 |
| 06/17/2026 21:54 | 20 | 14.11 |
| 06/17/2026 21:54 | 60 | 14.11 |
| 06/17/2026 21:54 | 40 | 14.11 |
| 06/17/2026 21:54 | 60 | 14.11 |
| 06/17/2026 21:54 | 38 | 14.10 |
| 06/17/2026 21:54 | 38 | 14.10 |
| 06/17/2026 21:54 | 200 | 14.095 |
| 06/17/2026 21:54 | 70 | 14.12 |
| 06/17/2026 21:54 | 41 | 14.11 |
| 06/17/2026 21:54 | 59 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 600 | 14.10 |
| 06/17/2026 21:54 | 34 | 14.105 |
| 06/17/2026 21:54 | 100 | 14.105 |
| 06/17/2026 21:54 | 100 | 14.10 |
| 06/17/2026 21:54 | 3 | 14.09 |
| 06/17/2026 21:54 | 13 | 14.09 |
| 06/17/2026 21:54 | 67 | 14.08 |
| 06/17/2026 21:54 | 67 | 14.08 |
| 06/17/2026 21:54 | 37 | 14.08 |
| 06/17/2026 21:54 | 60 | 14.07 |
| 06/17/2026 21:54 | 100 | 14.07 |
| 06/17/2026 21:54 | 30 | 14.07 |
| 06/17/2026 21:54 | 20 | 14.08 |
| 06/17/2026 21:54 | 124 | 14.08 |
| 06/17/2026 21:54 | 24 | 14.09 |
| 06/17/2026 21:54 | 9 | 14.08 |
| 06/17/2026 21:54 | 10 | 14.08 |
| 06/17/2026 21:54 | 10 | 14.08 |
| 06/17/2026 21:54 | 25 | 14.08 |
| 06/17/2026 21:54 | 21 | 14.08 |
| 06/17/2026 21:54 | 2 | 14.08 |
| 06/17/2026 21:54 | 1 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 100 | 14.08 |
| 06/17/2026 21:54 | 10 | 14.07 |
| 06/17/2026 21:54 | 4 | 14.07 |
| 06/17/2026 21:54 | 1 | 14.07 |
| 06/17/2026 21:54 | 28 | 14.06 |
| 06/17/2026 21:54 | 5 | 14.06 |
| 06/17/2026 21:54 | 10 | 14.06 |
| 06/17/2026 21:54 | 11 | 14.06 |
| 06/17/2026 21:54 | 5 | 14.06 |
| 06/17/2026 21:54 | 10 | 14.06 |
| 06/17/2026 21:54 | 11 | 14.06 |
| 06/17/2026 21:54 | 1 | 14.06 |
| 06/17/2026 21:54 | 100 | 14.06 |
| 06/17/2026 21:54 | 56 | 14.05 |
| 06/17/2026 21:53 | 5 | 14.05 |
| 06/17/2026 21:53 | 1 | 14.05 |
| 06/17/2026 21:53 | 113 | 14.04 |
| 06/17/2026 21:53 | 106 | 14.04 |
| 06/17/2026 21:53 | 100 | 14.04 |
| 06/17/2026 21:53 | 8 | 14.04 |
| 06/17/2026 21:53 | 80 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 2 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 38 | 14.01 |
| 06/17/2026 21:53 | 34 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 46 | 14.015 |
| 06/17/2026 21:53 | 44 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.01 |
| 06/17/2026 21:53 | 30 | 14.01 |
| 06/17/2026 21:53 | 6 | 14.01 |
| 06/17/2026 21:53 | 10 | 14.015 |
| 06/17/2026 21:52 | 20 | 14.01 |
| 06/17/2026 21:52 | 8 | 14.01 |
| 06/17/2026 21:52 | 10 | 14.01 |
| 06/17/2026 21:52 | 58 | 14.02 |
| 06/17/2026 21:52 | 8 | 14.02 |
| 06/17/2026 21:52 | 5 | 14.02 |
| 06/17/2026 21:52 | 2 | 14.02 |
| 06/17/2026 21:52 | 90 | 14.02 |
| 06/17/2026 21:52 | 70 | 14.02 |
| 06/17/2026 21:52 | 21 | 14.02 |
| 06/17/2026 21:52 | 79 | 14.02 |
| 06/17/2026 21:52 | 100 | 14.02 |
| 06/17/2026 21:52 | 68 | 14.01 |
| 06/17/2026 21:52 | 100 | 14.005 |
| 06/17/2026 21:52 | 100 | 14.005 |
| 06/17/2026 21:52 | 10 | 14.005 |
| 06/17/2026 21:52 | 11 | 14.005 |
| 06/17/2026 21:52 | 99 | 14.005 |
| 06/17/2026 21:52 | 200 | 14.00 |
| 06/17/2026 21:52 | 22 | 13.995 |
| 06/17/2026 21:52 | 38 | 13.995 |
| 06/17/2026 21:52 | 140 | 13.995 |
| 06/17/2026 21:52 | 90 | 14.00 |
| 06/17/2026 21:52 | 9 | 14.00 |
| 06/17/2026 21:52 | 42 | 14.00 |
| 06/17/2026 21:52 | 58 | 14.00 |
| 06/17/2026 21:52 | 2 | 14.00 |
| 06/17/2026 21:52 | 200 | 14.00 |
| 06/17/2026 21:51 | 92 | 13.98 |
| 06/17/2026 21:51 | 43 | 13.98 |
| 06/17/2026 21:51 | 125 | 13.98 |
| 06/17/2026 21:51 | 50 | 13.98 |
| 06/17/2026 21:51 | 2 | 13.97 |
| 06/17/2026 21:51 | 38 | 13.97 |
| 06/17/2026 21:51 | 10 | 13.99 |
| 06/17/2026 21:51 | 10 | 13.99 |
| 06/17/2026 21:51 | 50 | 13.99 |
| 06/17/2026 21:51 | 50 | 13.99 |
| 06/17/2026 21:50 | 6 | 14.01 |
| 06/17/2026 21:50 | 42 | 14.00 |
| 06/17/2026 21:50 | 400 | 13.99 |
| 06/17/2026 21:50 | 200 | 13.985 |
| 06/17/2026 21:50 | 1 | 14.00 |
| 06/17/2026 21:50 | 100 | 13.98 |
| 06/17/2026 21:50 | 46 | 13.99 |
| 06/17/2026 21:50 | 64 | 13.99 |
| 06/17/2026 21:50 | 100 | 13.99 |
| 06/17/2026 21:50 | 2 | 13.99 |
| 06/17/2026 21:50 | 4 | 13.99 |
| 06/17/2026 21:50 | 10 | 13.99 |
| 06/17/2026 21:50 | 12 | 13.99 |
| 06/17/2026 21:50 | 100 | 13.98 |
| 06/17/2026 21:50 | 7 | 13.98 |
| 06/17/2026 21:50 | 1 | 13.98 |
| 06/17/2026 21:49 | 8 | 13.96 |
| 06/17/2026 21:49 | 8 | 13.96 |
| 06/17/2026 21:49 | 8 | 13.96 |
| 06/17/2026 21:49 | 8 | 13.96 |
| 06/17/2026 21:48 | 18 | 13.96 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 1 | 13.94 |
| 06/17/2026 21:48 | 70 | 13.94 |
| 06/17/2026 21:48 | 5 | 13.94 |
| 06/17/2026 21:48 | 57 | 13.94 |
| 06/17/2026 21:48 | 38 | 13.94 |
| 06/17/2026 21:48 | 2 | 13.94 |
| 06/17/2026 21:48 | 1 | 13.94 |
| 06/17/2026 21:48 | 100 | 13.94 |
| 06/17/2026 21:48 | 262 | 13.92 |
| 06/17/2026 21:48 | 10 | 13.92 |
| 06/17/2026 21:48 | 2 | 13.92 |
| 06/17/2026 21:48 | 3 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 10 | 13.93 |
| 06/17/2026 21:48 | 38 | 13.93 |
| 06/17/2026 21:48 | 38 | 13.93 |
| 06/17/2026 21:48 | 38 | 13.93 |
| 06/17/2026 21:48 | 1 | 13.93 |
| 06/17/2026 21:47 | 42 | 13.92 |
| 06/17/2026 21:47 | 34 | 13.92 |
| 06/17/2026 21:47 | 2 | 13.905 |
| 06/17/2026 21:46 | 4 | 13.90 |
| 06/17/2026 21:46 | 1 | 13.89 |
| 06/17/2026 21:46 | 100 | 13.89 |
| 06/17/2026 21:46 | 9 | 13.87 |
| 06/17/2026 21:46 | 27 | 13.87 |
| 06/17/2026 21:46 | 2 | 13.87 |
| 06/17/2026 21:46 | 66 | 13.85 |
| 06/17/2026 21:46 | 4 | 13.85 |
| 06/17/2026 21:46 | 100 | 13.86 |
| 06/17/2026 21:46 | 73 | 13.86 |
| 06/17/2026 21:46 | 200 | 13.86 |
| 06/17/2026 21:46 | 95 | 13.86 |
| 06/17/2026 21:46 | 5 | 13.86 |
| 06/17/2026 21:46 | 76 | 13.86 |
| 06/17/2026 21:45 | 200 | 13.87 |
| 06/17/2026 21:45 | 100 | 13.87 |
| 06/17/2026 21:45 | 30 | 13.87 |
| 06/17/2026 21:45 | 200 | 13.87 |
| 06/17/2026 21:45 | 100 | 13.87 |
| 06/17/2026 21:45 | 100 | 13.87 |
| 06/17/2026 21:45 | 25 | 13.88 |
| 06/17/2026 21:45 | 60 | 13.88 |
| 06/17/2026 21:45 | 23 | 13.89 |
| 06/17/2026 21:45 | 12 | 13.89 |
| 06/17/2026 21:45 | 35 | 13.885 |
| 06/17/2026 21:45 | 2 | 13.88 |
| 06/17/2026 21:45 | 5 | 13.86 |
| 06/17/2026 21:45 | 1 | 13.86 |
| 06/17/2026 21:45 | 100 | 13.85 |
| 06/17/2026 21:45 | 200 | 13.85 |
| 06/17/2026 21:45 | 150 | 13.85 |
| 06/17/2026 21:45 | 600 | 13.84 |
| 06/17/2026 21:45 | 10 | 13.85 |
| 06/17/2026 21:45 | 76 | 13.85 |
| 06/17/2026 21:45 | 7 | 13.85 |
| 06/17/2026 21:45 | 140 | 13.835 |
| 06/17/2026 21:45 | 64 | 13.83 |
| 06/17/2026 21:45 | 36 | 13.83 |
| 06/17/2026 21:45 | 200 | 13.83 |
| 06/17/2026 21:45 | 82 | 13.82 |
| 06/17/2026 21:45 | 11 | 13.82 |
| 06/17/2026 21:45 | 575 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 94 | 13.82 |
| 06/17/2026 21:45 | 60 | 13.82 |
| 06/17/2026 21:45 | 20 | 13.82 |
| 06/17/2026 21:45 | 49 | 13.82 |
| 06/17/2026 21:45 | 51 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 6 | 13.83 |
| 06/17/2026 21:45 | 100 | 13.83 |
| 06/17/2026 21:45 | 100 | 13.83 |
| 06/17/2026 21:45 | 50 | 13.83 |
| 06/17/2026 21:45 | 60 | 13.83 |
| 06/17/2026 21:45 | 60 | 13.83 |
| 06/17/2026 21:45 | 60 | 13.83 |
| 06/17/2026 21:45 | 21 | 13.84 |
| 06/17/2026 21:45 | 60 | 13.84 |
| 06/17/2026 21:45 | 140 | 13.83 |
| 06/17/2026 21:45 | 84 | 13.83 |
| 06/17/2026 21:45 | 100 | 13.83 |
| 06/17/2026 21:45 | 12 | 13.84 |
| 06/17/2026 21:45 | 100 | 13.84 |
| 06/17/2026 21:45 | 38 | 13.84 |
| 06/17/2026 21:45 | 50 | 13.84 |
| 06/17/2026 21:45 | 200 | 13.84 |
| 06/17/2026 21:45 | 10 | 13.84 |
| 06/17/2026 21:45 | 1 | 13.84 |
| 06/17/2026 21:45 | 100 | 13.84 |
| 06/17/2026 21:44 | 2 | 13.82 |
| 06/17/2026 21:44 | 3 | 13.82 |
| 06/17/2026 21:44 | 100 | 13.83 |
| 06/17/2026 21:44 | 73 | 13.83 |
| 06/17/2026 21:44 | 73 | 13.83 |
| 06/17/2026 21:44 | 100 | 13.83 |
| 06/17/2026 21:44 | 10 | 13.84 |
| 06/17/2026 21:44 | 44 | 13.84 |
| 06/17/2026 21:44 | 22 | 13.84 |
| 06/17/2026 21:44 | 76 | 13.84 |
| 06/17/2026 21:44 | 39 | 13.84 |
| 06/17/2026 21:44 | 34 | 13.84 |
| 06/17/2026 21:44 | 40 | 13.84 |
| 06/17/2026 21:43 | 100 | 13.85 |
| 06/17/2026 21:43 | 100 | 13.85 |
| 06/17/2026 21:43 | 100 | 13.85 |
| 06/17/2026 21:43 | 90 | 13.85 |
| 06/17/2026 21:43 | 20 | 13.85 |
| 06/17/2026 21:43 | 100 | 13.85 |
| 06/17/2026 21:43 | 7 | 13.85 |
| 06/17/2026 21:43 | 3 | 13.85 |
| 06/17/2026 21:43 | 84 | 13.85 |
| 06/17/2026 21:43 | 8 | 13.87 |
| 06/17/2026 21:43 | 92 | 13.87 |
| 06/17/2026 21:43 | 18 | 13.87 |
| 06/17/2026 21:43 | 11 | 13.87 |
| 06/17/2026 21:43 | 65 | 13.88 |
| 06/17/2026 21:43 | 8 | 13.88 |
| 06/17/2026 21:43 | 10 | 13.88 |
| 06/17/2026 21:43 | 7 | 13.88 |
| 06/17/2026 21:43 | 33 | 13.87 |
| 06/17/2026 21:43 | 38 | 13.87 |
| 06/17/2026 21:43 | 222 | 13.87 |
| 06/17/2026 21:43 | 231 | 13.87 |
| 06/17/2026 21:43 | 38 | 13.87 |
| 06/17/2026 21:43 | 38 | 13.87 |
| 06/17/2026 21:43 | 38 | 13.865 |
| 06/17/2026 21:43 | 5 | 13.865 |
| 06/17/2026 21:41 | 5 | 13.87 |
| 06/17/2026 21:41 | 162 | 13.87 |
| 06/17/2026 21:41 | 6 | 13.87 |
| 06/17/2026 21:40 | 106 | 13.87 |
| 06/17/2026 21:40 | 50 | 13.88 |
| 06/17/2026 21:39 | 6 | 13.87 |
| 06/17/2026 21:39 | 100 | 13.87 |
| 06/17/2026 21:39 | 8 | 13.885 |
| 06/17/2026 21:38 | 55 | 13.89 |
| 06/17/2026 21:38 | 21 | 13.89 |
| 06/17/2026 21:38 | 100 | 13.89 |
| 06/17/2026 21:38 | 5 | 13.90 |
| 06/17/2026 21:38 | 32 | 13.90 |
| 06/17/2026 21:38 | 6 | 13.90 |
| 06/17/2026 21:38 | 2 | 13.90 |
| 06/17/2026 21:38 | 84 | 13.90 |
| 06/17/2026 21:38 | 42 | 13.90 |
| 06/17/2026 21:38 | 72 | 13.90 |
| 06/17/2026 21:38 | 1 | 13.915 |
| 06/17/2026 21:38 | 22 | 13.91 |
| 06/17/2026 21:38 | 60 | 13.91 |
| 06/17/2026 21:38 | 1 | 13.91 |
| 06/17/2026 21:38 | 15 | 13.91 |
| 06/17/2026 21:38 | 25 | 13.91 |
| 06/17/2026 21:38 | 60 | 13.91 |
| 06/17/2026 21:38 | 100 | 13.91 |
| 06/17/2026 21:38 | 5 | 13.91 |
| 06/17/2026 21:38 | 4 | 13.91 |
| 06/17/2026 21:38 | 5 | 13.91 |
| 06/17/2026 21:38 | 40 | 13.91 |
| 06/17/2026 21:38 | 86 | 13.91 |
| 06/17/2026 21:38 | 3 | 13.94 |
| 06/17/2026 21:38 | 7 | 13.94 |
| 06/17/2026 21:37 | 50 | 13.94 |
| 06/17/2026 21:37 | 18 | 13.94 |
| 06/17/2026 21:37 | 3 | 13.94 |
| 06/17/2026 21:37 | 5 | 13.94 |
| 06/17/2026 21:37 | 5 | 13.94 |
| 06/17/2026 21:37 | 10 | 13.94 |
| 06/17/2026 21:36 | 36 | 13.945 |
| 06/17/2026 21:36 | 36 | 13.945 |
| 06/17/2026 21:35 | 3 | 13.96 |
| 06/17/2026 21:35 | 3 | 13.94 |
| 06/17/2026 21:35 | 16 | 13.94 |
| 06/17/2026 21:35 | 100 | 13.92 |
| 06/17/2026 21:35 | 5 | 13.92 |
| 06/17/2026 21:35 | 5 | 13.92 |
| 06/17/2026 21:35 | 84 | 13.92 |
| 06/17/2026 21:34 | 16 | 13.94 |
| 06/17/2026 21:34 | 1 | 13.945 |
| 06/17/2026 21:34 | 1 | 13.95 |
| 06/17/2026 21:32 | 1 | 13.95 |
| 06/17/2026 21:32 | 1 | 13.93 |
| 06/17/2026 21:32 | 1 | 13.93 |
| 06/17/2026 21:32 | 18 | 13.93 |
| 06/17/2026 21:32 | 82 | 13.93 |
| 06/17/2026 21:32 | 100 | 13.93 |
| 06/17/2026 21:32 | 100 | 13.92 |
| 06/17/2026 21:32 | 20 | 13.92 |
| 06/17/2026 21:32 | 6 | 13.93 |
| 06/17/2026 21:32 | 40 | 13.93 |
| 06/17/2026 21:32 | 60 | 13.93 |
| 06/17/2026 21:31 | 48 | 13.98 |
| 06/17/2026 21:31 | 2 | 13.98 |
| 06/17/2026 21:31 | 50 | 13.98 |
| 06/17/2026 21:31 | 50 | 13.98 |
| 06/17/2026 21:31 | 50 | 13.98 |
| 06/17/2026 21:31 | 62 | 13.95 |
| 06/17/2026 21:31 | 1 | 13.95 |
| 06/17/2026 21:31 | 100 | 13.94 |
| 06/17/2026 21:31 | 15 | 13.94 |
| 06/17/2026 21:31 | 106 | 13.93 |
| 06/17/2026 21:31 | 38 | 13.92 |
| 06/17/2026 21:30 | 100 | 13.93 |
| 06/17/2026 21:30 | 100 | 13.93 |
| 06/17/2026 21:30 | 100 | 13.95 |
| 06/17/2026 21:30 | 100 | 13.96 |
| 06/17/2026 21:28 | 10 | 14.01 |
| 06/17/2026 21:28 | 2 | 14.02 |
| 06/17/2026 21:28 | 30 | 13.995 |
| 06/17/2026 21:28 | 10 | 13.995 |
| 06/17/2026 21:27 | 35 | 13.99 |
| 06/17/2026 21:27 | 104 | 13.99 |
| 06/17/2026 21:27 | 1 | 13.99 |
| 06/17/2026 21:27 | 100 | 13.99 |
| 06/17/2026 21:27 | 3 | 13.99 |
| 06/17/2026 21:27 | 56 | 14.00 |
| 06/17/2026 21:27 | 5 | 14.00 |
| 06/17/2026 21:27 | 4 | 14.00 |
| 06/17/2026 21:27 | 2 | 14.00 |
| 06/17/2026 21:27 | 3 | 14.00 |
| 06/17/2026 21:27 | 3 | 14.00 |
| 06/17/2026 21:27 | 50 | 14.01 |
| 06/17/2026 21:27 | 100 | 14.01 |
| 06/17/2026 21:27 | 35 | 14.01 |
| 06/17/2026 21:27 | 30 | 14.02 |
| 06/17/2026 21:27 | 84 | 14.02 |
| 06/17/2026 21:27 | 86 | 14.02 |
| 06/17/2026 21:27 | 40 | 14.02 |
| 06/17/2026 21:27 | 100 | 14.02 |
| 06/17/2026 21:27 | 100 | 14.02 |
| 06/17/2026 21:26 | 7 | 14.06 |
| 06/17/2026 21:26 | 7 | 14.06 |
| 06/17/2026 21:26 | 10 | 14.06 |
| 06/17/2026 21:26 | 1 | 14.05 |
| 06/17/2026 21:26 | 3 | 14.02 |
| 06/17/2026 21:26 | 5 | 14.02 |
| 06/17/2026 21:26 | 55 | 14.02 |
| 06/17/2026 21:26 | 10 | 14.02 |
| 06/17/2026 21:26 | 3 | 13.995 |
| 06/17/2026 21:26 | 10 | 14.00 |
| 06/17/2026 21:26 | 10 | 14.00 |
| 06/17/2026 21:26 | 10 | 13.99 |
| 06/17/2026 21:25 | 12 | 13.98 |
| 06/17/2026 21:25 | 6 | 13.975 |
| 06/17/2026 21:25 | 6 | 13.975 |
| 06/17/2026 21:25 | 20 | 13.975 |
| 06/17/2026 21:25 | 3 | 13.975 |
| 06/17/2026 21:25 | 96 | 13.97 |
| 06/17/2026 21:25 | 100 | 13.97 |
| 06/17/2026 21:25 | 83 | 13.97 |
| 06/17/2026 21:25 | 26 | 13.98 |
| 06/17/2026 21:25 | 1 | 13.98 |
| 06/17/2026 21:25 | 9 | 13.97 |
| 06/17/2026 21:25 | 40 | 13.97 |
| 06/17/2026 21:25 | 40 | 13.97 |
| 06/17/2026 21:25 | 100 | 13.97 |
| 06/17/2026 21:25 | 100 | 13.97 |
| 06/17/2026 21:25 | 12 | 13.97 |
| 06/17/2026 21:25 | 16 | 13.96 |
| 06/17/2026 21:25 | 3 | 13.96 |
| 06/17/2026 21:25 | 13 | 13.96 |
| 06/17/2026 21:25 | 2 | 13.96 |
| 06/17/2026 21:25 | 4 | 13.96 |
| 06/17/2026 21:25 | 100 | 13.96 |
| 06/17/2026 21:25 | 9 | 13.95 |
| 06/17/2026 21:25 | 100 | 13.95 |
| 06/17/2026 21:25 | 10 | 13.94 |
| 06/17/2026 21:25 | 160 | 13.92 |
| 06/17/2026 21:25 | 200 | 13.92 |
| 06/17/2026 21:25 | 100 | 13.92 |
| 06/17/2026 21:25 | 200 | 13.92 |
| 06/17/2026 21:25 | 200 | 13.92 |
| 06/17/2026 21:25 | 84 | 13.92 |
| 06/17/2026 21:25 | 22 | 13.92 |
| 06/17/2026 21:24 | 20 | 13.92 |
| 06/17/2026 21:24 | 42 | 13.92 |
| 06/17/2026 21:24 | 28 | 13.92 |
| 06/17/2026 21:24 | 10 | 13.92 |
| 06/17/2026 21:24 | 6 | 13.92 |
| 06/17/2026 21:24 | 50 | 13.92 |
| 06/17/2026 21:24 | 5 | 13.92 |
| 06/17/2026 21:24 | 30 | 13.92 |
| 06/17/2026 21:23 | 2 | 13.93 |
| 06/17/2026 21:23 | 11 | 13.93 |
| 06/17/2026 21:23 | 7 | 13.93 |
| 06/17/2026 21:23 | 100 | 13.92 |
| 06/17/2026 21:23 | 18 | 13.92 |
| 06/17/2026 21:23 | 10 | 13.94 |
| 06/17/2026 21:22 | 6 | 13.94 |
| 06/17/2026 21:22 | 20 | 13.94 |
| 06/17/2026 21:22 | 100 | 13.93 |
| 06/17/2026 21:22 | 4 | 13.94 |
| 06/17/2026 21:22 | 13 | 13.94 |
| 06/17/2026 21:22 | 2 | 13.94 |
| 06/17/2026 21:22 | 100 | 13.94 |
| 06/17/2026 21:22 | 10 | 13.94 |
| 06/17/2026 21:22 | 7 | 13.94 |
| 06/17/2026 21:22 | 5 | 13.92 |
| 06/17/2026 21:22 | 50 | 13.915 |
| 06/17/2026 21:22 | 50 | 13.915 |
| 06/17/2026 21:22 | 10 | 13.915 |
| 06/17/2026 21:22 | 50 | 13.915 |
| 06/17/2026 21:22 | 11 | 13.91 |
| 06/17/2026 21:22 | 8 | 13.91 |
| 06/17/2026 21:22 | 200 | 13.91 |
| 06/17/2026 21:22 | 100 | 13.90 |
| 06/17/2026 21:22 | 19 | 13.90 |
| 06/17/2026 21:22 | 81 | 13.90 |
| 06/17/2026 21:21 | 26 | 13.89 |
| 06/17/2026 21:21 | 38 | 13.89 |
| 06/17/2026 21:21 | 36 | 13.89 |
| 06/17/2026 21:21 | 24 | 13.88 |
| 06/17/2026 21:21 | 140 | 13.88 |
| 06/17/2026 21:21 | 7 | 13.89 |
| 06/17/2026 21:21 | 50 | 13.89 |
| 06/17/2026 21:21 | 34 | 13.89 |
| 06/17/2026 21:21 | 200 | 13.89 |
| 06/17/2026 21:21 | 100 | 13.88 |
| 06/17/2026 21:21 | 140 | 13.88 |
| 06/17/2026 21:21 | 200 | 13.87 |
| 06/17/2026 21:21 | 200 | 13.87 |
| 06/17/2026 21:21 | 140 | 13.87 |
| 06/17/2026 21:21 | 340 | 13.88 |
| 06/17/2026 21:21 | 60 | 13.88 |
| 06/17/2026 21:21 | 43 | 13.89 |
| 06/17/2026 21:21 | 100 | 13.89 |
| 06/17/2026 21:21 | 10 | 13.90 |
| 06/17/2026 21:21 | 60 | 13.90 |
| 06/17/2026 21:21 | 40 | 13.90 |
| 06/17/2026 21:21 | 60 | 13.90 |
| 06/17/2026 21:20 | 6 | 13.915 |
| 06/17/2026 21:20 | 3 | 13.915 |
| 06/17/2026 21:20 | 3 | 13.915 |
| 06/17/2026 21:20 | 3 | 13.91 |
| 06/17/2026 21:20 | 2 | 13.92 |
| 06/17/2026 21:20 | 2 | 13.92 |
| 06/17/2026 21:20 | 20 | 13.93 |
| 06/17/2026 21:20 | 33 | 13.93 |
| 06/17/2026 21:20 | 10 | 13.93 |
| 06/17/2026 21:20 | 100 | 13.93 |
| 06/17/2026 21:19 | 3 | 13.95 |
| 06/17/2026 21:18 | 10 | 13.95 |
| 06/17/2026 21:18 | 11 | 13.95 |
| 06/17/2026 21:18 | 7 | 13.95 |
| 06/17/2026 21:18 | 1 | 13.95 |
| 06/17/2026 21:18 | 6 | 13.955 |
| 06/17/2026 21:18 | 3 | 13.955 |
| 06/17/2026 21:18 | 10 | 13.96 |
| 06/17/2026 21:18 | 20 | 13.96 |
| 06/17/2026 21:18 | 100 | 13.96 |
| 06/17/2026 21:17 | 3 | 13.99 |
| 06/17/2026 21:17 | 1 | 14.00 |
| 06/17/2026 21:17 | 2 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:17 | 38 | 14.005 |
| 06/17/2026 21:17 | 10 | 14.005 |
| 06/17/2026 21:16 | 69 | 14.00 |
| 06/17/2026 21:16 | 13 | 14.00 |
| 06/17/2026 21:16 | 7 | 14.00 |
| 06/17/2026 21:16 | 26 | 14.00 |
| 06/17/2026 21:16 | 10 | 14.01 |
| 06/17/2026 21:16 | 20 | 14.01 |
| 06/17/2026 21:16 | 100 | 14.01 |
| 06/17/2026 21:16 | 5 | 14.02 |
| 06/17/2026 21:16 | 10 | 14.04 |
| 06/17/2026 21:16 | 20 | 14.04 |
| 06/17/2026 21:16 | 6 | 14.04 |
| 06/17/2026 21:15 | 10 | 14.04 |
| 06/17/2026 21:15 | 18 | 14.04 |
| 06/17/2026 21:15 | 20 | 14.03 |
| 06/17/2026 21:15 | 10 | 14.04 |
| 06/17/2026 21:15 | 100 | 14.04 |
| 06/17/2026 21:15 | 10 | 14.05 |
| 06/17/2026 21:15 | 31 | 14.06 |
| 06/17/2026 21:15 | 9 | 14.06 |
| 06/17/2026 21:15 | 10 | 14.06 |
| 06/17/2026 21:15 | 10 | 14.06 |
| 06/17/2026 21:15 | 100 | 14.06 |
| 06/17/2026 21:15 | 100 | 14.06 |
| 06/17/2026 21:15 | 18 | 14.06 |
| 06/17/2026 21:15 | 10 | 14.09 |
| 06/17/2026 21:15 | 1 | 14.08 |
| 06/17/2026 21:15 | 4 | 14.08 |
| 06/17/2026 21:15 | 23 | 14.08 |
| 06/17/2026 21:15 | 1 | 14.08 |
| 06/17/2026 21:15 | 100 | 14.08 |
| 06/17/2026 21:14 | 3 | 14.055 |
| 06/17/2026 21:14 | 3 | 14.055 |
| 06/17/2026 21:14 | 20 | 14.055 |
| 06/17/2026 21:13 | 60 | 14.055 |
| 06/17/2026 21:13 | 40 | 14.055 |
| 06/17/2026 21:13 | 10 | 14.055 |
| 06/17/2026 21:13 | 124 | 14.06 |
| 06/17/2026 21:13 | 5 | 14.07 |
| 06/17/2026 21:13 | 81 | 14.04 |
| 06/17/2026 21:13 | 10 | 14.04 |
| 06/17/2026 21:13 | 3 | 14.04 |
| 06/17/2026 21:12 | 70 | 14.015 |
| 06/17/2026 21:12 | 70 | 14.015 |
| 06/17/2026 21:12 | 3 | 14.02 |
| 06/17/2026 21:12 | 100 | 14.015 |
| 06/17/2026 21:12 | 157 | 14.02 |
| 06/17/2026 21:12 | 42 | 14.01 |
| 06/17/2026 21:12 | 7 | 14.00 |
| 06/17/2026 21:12 | 59 | 14.00 |
| 06/17/2026 21:12 | 41 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 76 | 14.00 |
| 06/17/2026 21:12 | 3 | 14.00 |
| 06/17/2026 21:12 | 90 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 68 | 13.99 |
| 06/17/2026 21:12 | 136 | 13.99 |
| 06/17/2026 21:12 | 100 | 13.99 |
| 06/17/2026 21:12 | 9 | 13.98 |
| 06/17/2026 21:12 | 18 | 13.98 |
| 06/17/2026 21:12 | 16 | 13.98 |
| 06/17/2026 21:12 | 92 | 13.98 |
| 06/17/2026 21:12 | 3 | 13.98 |
| 06/17/2026 21:12 | 100 | 13.98 |
| 06/17/2026 21:12 | 100 | 13.98 |
| 06/17/2026 21:11 | 100 | 13.97 |
| 06/17/2026 21:11 | 10 | 13.98 |
| 06/17/2026 21:11 | 30 | 13.98 |
| 06/17/2026 21:11 | 4 | 13.99 |
| 06/17/2026 21:11 | 100 | 13.99 |
| 06/17/2026 21:11 | 3 | 14.00 |
| 06/17/2026 21:10 | 30 | 14.03 |
| 06/17/2026 21:10 | 56 | 14.03 |
| 06/17/2026 21:10 | 30 | 14.03 |
| 06/17/2026 21:10 | 70 | 14.03 |
| 06/17/2026 21:09 | 38 | 14.06 |
| 06/17/2026 21:09 | 20 | 14.07 |
| 06/17/2026 21:09 | 34 | 14.07 |
| 06/17/2026 21:09 | 100 | 14.07 |
| 06/17/2026 21:08 | 11 | 14.11 |
| 06/17/2026 21:08 | 3 | 14.10 |
| 06/17/2026 21:08 | 4 | 14.10 |
| 06/17/2026 21:08 | 70 | 14.09 |
| 06/17/2026 21:08 | 10 | 14.09 |
| 06/17/2026 21:08 | 100 | 14.09 |
| 06/17/2026 21:08 | 2 | 14.09 |
| 06/17/2026 21:08 | 7 | 14.08 |
| 06/17/2026 21:08 | 7 | 14.06 |
| 06/17/2026 21:08 | 36 | 14.07 |
| 06/17/2026 21:08 | 1 | 14.07 |
| 06/17/2026 21:08 | 22 | 14.08 |
| 06/17/2026 21:08 | 9 | 14.08 |
| 06/17/2026 21:08 | 29 | 14.08 |
| 06/17/2026 21:08 | 9 | 14.08 |
| 06/17/2026 21:08 | 60 | 14.08 |
| 06/17/2026 21:08 | 16 | 14.08 |
| 06/17/2026 21:08 | 100 | 14.08 |
| 06/17/2026 21:08 | 1 | 14.09 |
| 06/17/2026 21:06 | 19 | 14.10 |
| 06/17/2026 21:06 | 100 | 14.10 |
| 06/17/2026 21:06 | 46 | 14.10 |
| 06/17/2026 21:06 | 22 | 14.10 |
| 06/17/2026 21:06 | 100 | 14.11 |
| 06/17/2026 21:06 | 100 | 14.11 |
| 06/17/2026 21:06 | 10 | 14.135 |
| 06/17/2026 21:06 | 10 | 14.135 |
| 06/17/2026 21:06 | 10 | 14.135 |
| 06/17/2026 21:06 | 10 | 14.135 |
| 06/17/2026 21:06 | 10 | 14.135 |
| 06/17/2026 21:05 | 10 | 14.135 |
| 06/17/2026 21:05 | 10 | 14.135 |
| 06/17/2026 21:05 | 10 | 14.135 |
| 06/17/2026 21:05 | 10 | 14.135 |
| 06/17/2026 21:05 | 100 | 14.12 |
| 06/17/2026 21:05 | 3 | 14.12 |
| 06/17/2026 21:05 | 19 | 14.12 |
| 06/17/2026 21:05 | 100 | 14.12 |
| 06/17/2026 21:05 | 18 | 14.10 |
| 06/17/2026 21:05 | 40 | 14.10 |
| 06/17/2026 21:05 | 6 | 14.10 |
| 06/17/2026 21:05 | 1 | 14.10 |
| 06/17/2026 21:05 | 100 | 14.10 |
| 06/17/2026 21:05 | 6 | 14.12 |
| 06/17/2026 21:05 | 24 | 14.13 |
| 06/17/2026 21:05 | 6 | 14.13 |
| 06/17/2026 21:04 | 10 | 14.14 |
| 06/17/2026 21:04 | 21 | 14.14 |
| 06/17/2026 21:04 | 30 | 14.14 |
| 06/17/2026 21:04 | 14 | 14.14 |
| 06/17/2026 21:04 | 100 | 14.14 |
| 06/17/2026 21:04 | 100 | 14.14 |
| 06/17/2026 21:04 | 116 | 14.14 |
| 06/17/2026 21:04 | 4 | 14.14 |
| 06/17/2026 21:04 | 4 | 14.155 |
| 06/17/2026 21:04 | 10 | 14.155 |
| 06/17/2026 21:03 | 49 | 14.15 |
| 06/17/2026 21:03 | 51 | 14.15 |
| 06/17/2026 21:03 | 1 | 14.16 |
| 06/17/2026 21:03 | 10 | 14.16 |
| 06/17/2026 21:03 | 77 | 14.16 |
| 06/17/2026 21:03 | 1 | 14.16 |
| 06/17/2026 21:03 | 20 | 14.16 |
| 06/17/2026 21:03 | 5 | 14.175 |
| 06/17/2026 21:03 | 16 | 14.175 |
| 06/17/2026 21:02 | 10 | 14.175 |
| 06/17/2026 21:02 | 20 | 14.18 |
| 06/17/2026 21:02 | 34 | 14.18 |
| 06/17/2026 21:02 | 100 | 14.18 |
| 06/17/2026 21:02 | 38 | 14.19 |
| 06/17/2026 21:02 | 9 | 14.19 |
| 06/17/2026 21:02 | 16 | 14.19 |
| 06/17/2026 21:02 | 15 | 14.19 |
| 06/17/2026 21:02 | 6 | 14.20 |
| 06/17/2026 21:02 | 24 | 14.20 |
| 06/17/2026 21:02 | 2 | 14.21 |
| 06/17/2026 21:02 | 38 | 14.21 |
| 06/17/2026 21:02 | 3 | 14.23 |
| 06/17/2026 21:02 | 38 | 14.23 |
| 06/17/2026 21:01 | 100 | 14.21 |
| 06/17/2026 21:01 | 100 | 14.21 |
| 06/17/2026 21:01 | 10 | 14.22 |
| 06/17/2026 21:01 | 30 | 14.22 |
| 06/17/2026 21:01 | 100 | 14.22 |
| 06/17/2026 21:01 | 1 | 14.22 |
| 06/17/2026 21:01 | 47 | 14.22 |
| 06/17/2026 21:01 | 53 | 14.22 |
| 06/17/2026 21:00 | 3 | 14.255 |
| 06/17/2026 21:00 | 1 | 14.25 |
| 06/17/2026 21:00 | 99 | 14.25 |
| 06/17/2026 21:00 | 1 | 14.24 |
| 06/17/2026 21:00 | 2 | 14.24 |
| 06/17/2026 21:00 | 3 | 14.24 |
| 06/17/2026 21:00 | 30 | 14.24 |
| 06/17/2026 21:00 | 25 | 14.23 |
| 06/17/2026 21:00 | 10 | 14.23 |
| 06/17/2026 21:00 | 1 | 14.23 |
| 06/17/2026 21:00 | 1 | 14.23 |
| 06/17/2026 21:00 | 1 | 14.23 |
| 06/17/2026 21:00 | 1 | 14.23 |
| 06/17/2026 21:00 | 4 | 14.23 |
| 06/17/2026 21:00 | 2 | 14.23 |
| 06/17/2026 21:00 | 10 | 14.215 |
| 06/17/2026 20:59 | 30 | 14.215 |
| 06/17/2026 20:59 | 29 | 14.215 |
| 06/17/2026 20:59 | 100 | 14.215 |
| 06/17/2026 20:59 | 100 | 14.215 |
| 06/17/2026 20:59 | 5 | 14.215 |
| 06/17/2026 20:59 | 100 | 14.215 |
| 06/17/2026 20:59 | 16 | 14.22 |
| 06/17/2026 20:59 | 2 | 14.20 |
| 06/17/2026 20:59 | 18 | 14.20 |
| 06/17/2026 20:59 | 100 | 14.19 |
| 06/17/2026 20:59 | 3 | 14.18 |
| 06/17/2026 20:59 | 30 | 14.18 |
| 06/17/2026 20:59 | 30 | 14.18 |
| 06/17/2026 20:59 | 1 | 14.16 |
| 06/17/2026 20:59 | 59 | 14.16 |
| 06/17/2026 20:59 | 41 | 14.16 |
| 06/17/2026 20:59 | 5 | 14.15 |
| 06/17/2026 20:59 | 1 | 14.15 |
| 06/17/2026 20:59 | 27 | 14.15 |
| 06/17/2026 20:59 | 100 | 14.15 |
| 06/17/2026 20:59 | 1 | 14.14 |
| 06/17/2026 20:58 | 38 | 14.13 |
| 06/17/2026 20:58 | 38 | 14.13 |
| 06/17/2026 20:58 | 140 | 14.13 |
| 06/17/2026 20:58 | 2 | 14.13 |
| 06/17/2026 20:58 | 8 | 14.14 |
| 06/17/2026 20:58 | 100 | 14.14 |
| 06/17/2026 20:58 | 1 | 14.12 |
| 06/17/2026 20:58 | 7 | 14.11 |
| 06/17/2026 20:58 | 29 | 14.12 |
| 06/17/2026 20:58 | 1 | 14.12 |
| 06/17/2026 20:58 | 34 | 14.12 |
| 06/17/2026 20:58 | 100 | 14.12 |
| 06/17/2026 20:57 | 2 | 14.17 |
| 06/17/2026 20:57 | 2 | 14.17 |
| 06/17/2026 20:57 | 95 | 14.165 |
| 06/17/2026 20:57 | 5 | 14.165 |
| 06/17/2026 20:57 | 2 | 14.16 |
| 06/17/2026 20:57 | 2 | 14.16 |
| 06/17/2026 20:57 | 80 | 14.15 |
| 06/17/2026 20:57 | 80 | 14.15 |
| 06/17/2026 20:57 | 154 | 14.15 |
| 06/17/2026 20:57 | 38 | 14.15 |
| 06/17/2026 20:57 | 1 | 14.15 |
| 06/17/2026 20:57 | 100 | 14.15 |
| 06/17/2026 20:57 | 8 | 14.15 |
| 06/17/2026 20:57 | 20 | 14.15 |
| 06/17/2026 20:57 | 5 | 14.15 |
| 06/17/2026 20:56 | 38 | 14.165 |
| 06/17/2026 20:56 | 60 | 14.17 |
| 06/17/2026 20:56 | 38 | 14.18 |
| 06/17/2026 20:56 | 38 | 14.18 |
| 06/17/2026 20:56 | 5 | 14.19 |
| 06/17/2026 20:56 | 22 | 14.19 |
| 06/17/2026 20:56 | 100 | 14.19 |
| 06/17/2026 20:56 | 5 | 14.17 |
| 06/17/2026 20:56 | 100 | 14.19 |
| 06/17/2026 20:56 | 100 | 14.19 |
| 06/17/2026 20:56 | 100 | 14.19 |
| 06/17/2026 20:56 | 21 | 14.19 |
| 06/17/2026 20:56 | 7 | 14.19 |
| 06/17/2026 20:56 | 15 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 2 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 53 | 14.18 |
| 06/17/2026 20:56 | 64 | 14.18 |
| 06/17/2026 20:56 | 30 | 14.17 |
| 06/17/2026 20:56 | 140 | 14.17 |
| 06/17/2026 20:56 | 100 | 14.17 |
| 06/17/2026 20:55 | 20 | 14.17 |
| 06/17/2026 20:55 | 5 | 14.17 |
| 06/17/2026 20:55 | 53 | 14.17 |
| 06/17/2026 20:55 | 47 | 14.17 |
| 06/17/2026 20:55 | 100 | 14.19 |
| 06/17/2026 20:55 | 5 | 14.20 |
| 06/17/2026 20:53 | 100 | 14.23 |
| 06/17/2026 20:53 | 100 | 14.23 |
| 06/17/2026 20:53 | 160 | 14.23 |
| 06/17/2026 20:53 | 3 | 14.24 |
| 06/17/2026 20:53 | 100 | 14.24 |
| 06/17/2026 20:53 | 8 | 14.25 |
| 06/17/2026 20:53 | 97 | 14.25 |
| 06/17/2026 20:53 | 3 | 14.25 |
| 06/17/2026 20:53 | 100 | 14.25 |
| 06/17/2026 20:52 | 41 | 14.27 |
| 06/17/2026 20:52 | 100 | 14.27 |
| 06/17/2026 20:52 | 1 | 14.27 |
| 06/17/2026 20:52 | 35 | 14.27 |
| 06/17/2026 20:52 | 100 | 14.28 |
| 06/17/2026 20:52 | 122 | 14.28 |
| 06/17/2026 20:52 | 76 | 14.28 |
| 06/17/2026 20:52 | 1 | 14.28 |
| 06/17/2026 20:52 | 3 | 14.28 |
| 06/17/2026 20:52 | 70 | 14.28 |
| 06/17/2026 20:52 | 100 | 14.28 |
| 06/17/2026 20:52 | 100 | 14.28 |
| 06/17/2026 20:52 | 10 | 14.27 |
| 06/17/2026 20:51 | 10 | 14.26 |
| 06/17/2026 20:51 | 25 | 14.26 |
| 06/17/2026 20:51 | 46 | 14.25 |
| 06/17/2026 20:51 | 10 | 14.26 |
| 06/17/2026 20:51 | 100 | 14.26 |
| 06/17/2026 20:51 | 2 | 14.26 |
| 06/17/2026 20:51 | 14 | 14.26 |
| 06/17/2026 20:51 | 20 | 14.26 |
| 06/17/2026 20:51 | 66 | 14.26 |
| 06/17/2026 20:51 | 10 | 14.245 |
| 06/17/2026 20:51 | 50 | 14.24 |
| 06/17/2026 20:50 | 1 | 14.25 |
| 06/17/2026 20:48 | 100 | 14.25 |
| 06/17/2026 20:48 | 60 | 14.25 |
| 06/17/2026 20:48 | 9 | 14.27 |
| 06/17/2026 20:48 | 4 | 14.27 |
| 06/17/2026 20:48 | 11 | 14.28 |
| 06/17/2026 20:48 | 32 | 14.28 |
| 06/17/2026 20:48 | 34 | 14.28 |
| 06/17/2026 20:48 | 36 | 14.29 |
| 06/17/2026 20:48 | 16 | 14.30 |
| 06/17/2026 20:48 | 38 | 14.30 |
| 06/17/2026 20:47 | 1 | 14.30 |
| 06/17/2026 20:47 | 100 | 14.30 |
| 06/17/2026 20:47 | 1 | 14.30 |
| 06/17/2026 20:47 | 3 | 14.29 |
| 06/17/2026 20:47 | 50 | 14.285 |
| 06/17/2026 20:47 | 4 | 14.28 |
| 06/17/2026 20:47 | 62 | 14.275 |
| 06/17/2026 20:47 | 38 | 14.275 |
| 06/17/2026 20:47 | 38 | 14.275 |
| 06/17/2026 20:47 | 2 | 14.27 |
| 06/17/2026 20:47 | 100 | 14.27 |
| 06/17/2026 20:47 | 96 | 14.24 |
| 06/17/2026 20:47 | 7 | 14.24 |
| 06/17/2026 20:46 | 6 | 14.23 |
| 06/17/2026 20:46 | 10 | 14.23 |
| 06/17/2026 20:46 | 6 | 14.22 |
| 06/17/2026 20:45 | 30 | 14.23 |
| 06/17/2026 20:45 | 1 | 14.23 |
| 06/17/2026 20:45 | 27 | 14.23 |
| 06/17/2026 20:45 | 100 | 14.23 |
| 06/17/2026 20:45 | 3 | 14.23 |
| 06/17/2026 20:45 | 100 | 14.23 |
| 06/17/2026 20:44 | 400 | 14.26 |
| 06/17/2026 20:44 | 22 | 14.26 |
| 06/17/2026 20:44 | 9 | 14.26 |
| 06/17/2026 20:44 | 31 | 14.26 |
| 06/17/2026 20:44 | 68 | 14.28 |
| 06/17/2026 20:44 | 2 | 14.27 |
| 06/17/2026 20:44 | 22 | 14.26 |
| 06/17/2026 20:44 | 20 | 14.26 |
| 06/17/2026 20:44 | 2 | 14.25 |
| 06/17/2026 20:44 | 8 | 14.25 |
| 06/17/2026 20:44 | 100 | 14.25 |
| 06/17/2026 20:44 | 15 | 14.25 |
| 06/17/2026 20:44 | 30 | 14.23 |
| 06/17/2026 20:44 | 3 | 14.23 |
| 06/17/2026 20:44 | 6 | 14.23 |
| 06/17/2026 20:44 | 31 | 14.22 |
| 06/17/2026 20:44 | 2 | 14.24 |
| 06/17/2026 20:44 | 2 | 14.24 |
| 06/17/2026 20:44 | 1 | 14.23 |
| 06/17/2026 20:43 | 42 | 14.20 |
| 06/17/2026 20:43 | 1 | 14.22 |
| 06/17/2026 20:43 | 2 | 14.22 |
| 06/17/2026 20:43 | 3 | 14.22 |
| 06/17/2026 20:43 | 6 | 14.22 |
| 06/17/2026 20:43 | 12 | 14.22 |
| 06/17/2026 20:43 | 33 | 14.21 |
| 06/17/2026 20:43 | 88 | 14.21 |
| 06/17/2026 20:43 | 24 | 14.21 |
| 06/17/2026 20:43 | 1 | 14.23 |
| 06/17/2026 20:43 | 9 | 14.23 |
| 06/17/2026 20:43 | 1 | 14.22 |
| 06/17/2026 20:43 | 1 | 14.22 |
| 06/17/2026 20:41 | 200 | 14.16 |
| 06/17/2026 20:41 | 27 | 14.16 |
| 06/17/2026 20:41 | 7 | 14.16 |
| 06/17/2026 20:41 | 2 | 14.16 |
| 06/17/2026 20:41 | 9 | 14.135 |
| 06/17/2026 20:41 | 100 | 14.135 |
| 06/17/2026 20:40 | 60 | 14.12 |
| 06/17/2026 20:40 | 100 | 14.12 |
| 06/17/2026 20:40 | 84 | 14.12 |
| 06/17/2026 20:40 | 100 | 14.14 |
| 06/17/2026 20:40 | 20 | 14.14 |
| 06/17/2026 20:40 | 22 | 14.15 |
| 06/17/2026 20:40 | 7 | 14.15 |
| 06/17/2026 20:39 | 27 | 14.16 |
| 06/17/2026 20:38 | 70 | 14.16 |
| 06/17/2026 20:38 | 40 | 14.16 |
| 06/17/2026 20:38 | 100 | 14.16 |
| 06/17/2026 20:38 | 7 | 14.13 |
| 06/17/2026 20:38 | 1 | 14.13 |
| 06/17/2026 20:38 | 72 | 14.13 |
| 06/17/2026 20:38 | 100 | 14.13 |
| 06/17/2026 20:38 | 100 | 14.13 |
| 06/17/2026 20:38 | 80 | 14.13 |
| 06/17/2026 20:38 | 10 | 14.12 |
| 06/17/2026 20:38 | 10 | 14.12 |
| 06/17/2026 20:37 | 45 | 14.11 |
| 06/17/2026 20:37 | 38 | 14.12 |
| 06/17/2026 20:37 | 19 | 14.13 |
| 06/17/2026 20:37 | 1 | 14.13 |
| 06/17/2026 20:37 | 1 | 14.13 |
| 06/17/2026 20:37 | 1 | 14.135 |
| 06/17/2026 20:37 | 1 | 14.14 |
| 06/17/2026 20:37 | 50 | 14.14 |
| 06/17/2026 20:37 | 140 | 14.14 |
| 06/17/2026 20:37 | 100 | 14.13 |
| 06/17/2026 20:37 | 100 | 14.14 |
| 06/17/2026 20:37 | 18 | 14.14 |
| 06/17/2026 20:37 | 5 | 14.13 |
| 06/17/2026 20:37 | 12 | 14.13 |
| 06/17/2026 20:37 | 100 | 14.105 |
| 06/17/2026 20:36 | 7 | 14.10 |
| 06/17/2026 20:36 | 100 | 14.10 |
| 06/17/2026 20:36 | 30 | 14.08 |
| 06/17/2026 20:36 | 34 | 14.10 |
| 06/17/2026 20:36 | 3 | 14.085 |
| 06/17/2026 20:36 | 66 | 14.10 |
| 06/17/2026 20:36 | 31 | 14.08 |
| 06/17/2026 20:36 | 6 | 14.07 |
| 06/17/2026 20:36 | 2 | 14.07 |
| 06/17/2026 20:36 | 3 | 14.08 |
| 06/17/2026 20:36 | 38 | 14.045 |
| 06/17/2026 20:36 | 6 | 14.05 |
| 06/17/2026 20:36 | 11 | 14.05 |
| 06/17/2026 20:36 | 5 | 14.05 |
| 06/17/2026 20:36 | 2 | 14.05 |
| 06/17/2026 20:36 | 98 | 14.05 |
| 06/17/2026 20:36 | 1 | 14.03 |
| 06/17/2026 20:36 | 2 | 14.03 |
| 06/17/2026 20:36 | 27 | 14.03 |
| 06/17/2026 20:36 | 13 | 14.03 |
| 06/17/2026 20:35 | 20 | 14.01 |
| 06/17/2026 20:35 | 27 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 1 | 14.01 |
| 06/17/2026 20:35 | 2 | 14.01 |
| 06/17/2026 20:35 | 45 | 14.01 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:35 | 300 | 14.00 |
| 06/17/2026 20:35 | 100 | 14.00 |
| 06/17/2026 20:34 | 100 | 14.01 |
| 06/17/2026 20:34 | 100 | 14.01 |
| 06/17/2026 20:34 | 50 | 14.02 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 80 | 14.01 |
| 06/17/2026 20:34 | 11 | 14.01 |
| 06/17/2026 20:34 | 1 | 14.01 |
| 06/17/2026 20:34 | 4 | 14.01 |
| 06/17/2026 20:34 | 39 | 14.01 |
| 06/17/2026 20:33 | 39 | 13.98 |
| 06/17/2026 20:33 | 100 | 14.00 |
| 06/17/2026 20:33 | 7 | 14.00 |
| 06/17/2026 20:33 | 13 | 14.00 |
| 06/17/2026 20:33 | 187 | 14.00 |
| 06/17/2026 20:33 | 33 | 14.00 |
| 06/17/2026 20:33 | 13 | 14.01 |
| 06/17/2026 20:33 | 20 | 14.01 |
| 06/17/2026 20:33 | 2 | 14.015 |
| 06/17/2026 20:33 | 38 | 14.02 |
| 06/17/2026 20:33 | 60 | 14.02 |
| 06/17/2026 20:33 | 40 | 14.02 |
| 06/17/2026 20:33 | 7 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.03 |
| 06/17/2026 20:33 | 17 | 14.04 |
| 06/17/2026 20:33 | 1365 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 13 | 14.05 |
| 06/17/2026 20:33 | 27 | 14.05 |
| 06/17/2026 20:33 | 60 | 14.05 |
| 06/17/2026 20:33 | 27 | 14.05 |
| 06/17/2026 20:33 | 73 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 78 | 14.05 |
| 06/17/2026 20:33 | 22 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 9 | 14.05 |
| 06/17/2026 20:33 | 91 | 14.05 |
| 06/17/2026 20:33 | 91 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 40 | 14.06 |
| 06/17/2026 20:33 | 40 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 20 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 30 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 200 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 1820 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 80 | 14.05 |
| 06/17/2026 20:33 | 13 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 200 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 77 | 14.06 |
| 06/17/2026 20:33 | 23 | 14.06 |
| 06/17/2026 20:33 | 300 | 14.06 |
| 06/17/2026 20:33 | 30 | 14.06 |
| 06/17/2026 20:33 | 3 | 14.06 |
| 06/17/2026 20:33 | 97 | 14.06 |
| 06/17/2026 20:33 | 3 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 20 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 300 | 14.07 |
| 06/17/2026 20:33 | 1 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 47 | 14.07 |
| 06/17/2026 20:33 | 5 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 1 | 14.07 |
| 06/17/2026 20:33 | 1 | 14.07 |
| 06/17/2026 20:33 | 25 | 14.07 |
| 06/17/2026 20:33 | 19 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 43 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 12 | 14.07 |
| 06/17/2026 20:33 | 100 | 14.07 |
| 06/17/2026 20:33 | 12 | 14.06 |
| 06/17/2026 20:33 | 60 | 14.06 |
| 06/17/2026 20:33 | 28 | 14.06 |
| 06/17/2026 20:33 | 72 | 14.06 |
| 06/17/2026 20:33 | 29 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.055 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 3508 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 30 | 14.05 |
| 06/17/2026 20:33 | 90 | 14.05 |
| 06/17/2026 20:33 | 10 | 14.05 |
| 06/17/2026 20:33 | 12 | 14.05 |
| 06/17/2026 20:33 | 4 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.045 |
| 06/17/2026 20:33 | 12 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 2 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 40 | 14.05 |
| 06/17/2026 20:33 | 2 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 200 | 14.05 |
| 06/17/2026 20:33 | 95 | 14.05 |
| 06/17/2026 20:33 | 5 | 14.05 |
| 06/17/2026 20:33 | 95 | 14.05 |
| 06/17/2026 20:33 | 5 | 14.05 |
| 06/17/2026 20:33 | 95 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 33 | 14.05 |
| 06/17/2026 20:33 | 67 | 14.05 |
| 06/17/2026 20:33 | 33 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 17 | 14.05 |
| 06/17/2026 20:33 | 83 | 14.05 |
| 06/17/2026 20:33 | 17 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 89 | 14.05 |
| 06/17/2026 20:33 | 11 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 43 | 14.05 |
| 06/17/2026 20:33 | 57 | 14.05 |
| 06/17/2026 20:33 | 43 | 14.05 |
| 06/17/2026 20:33 | 33 | 14.05 |
| 06/17/2026 20:33 | 17 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 61 | 14.05 |
| 06/17/2026 20:33 | 39 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 10 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 140 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 1983 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 358 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 379 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 139 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 29 | 14.05 |
| 06/17/2026 20:33 | 2 | 14.05 |
| 06/17/2026 20:33 | 20 | 14.05 |
| 06/17/2026 20:33 | 78 | 14.05 |
| 06/17/2026 20:33 | 29 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.06 |
| 06/17/2026 20:33 | 12 | 14.06 |
| 06/17/2026 20:33 | 34 | 14.06 |
| 06/17/2026 20:33 | 29 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 87 | 14.05 |
| 06/17/2026 20:33 | 13 | 14.05 |
| 06/17/2026 20:33 | 37 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 12 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 49 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 99 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 11 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 50 | 14.05 |
| 06/17/2026 20:33 | 40 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 62 | 14.05 |
| 06/17/2026 20:33 | 38 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 27 | 14.05 |
| 06/17/2026 20:33 | 73 | 14.05 |
| 06/17/2026 20:33 | 27 | 14.05 |
| 06/17/2026 20:33 | 11 | 14.05 |
| 06/17/2026 20:33 | 89 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.085 |
| 06/17/2026 20:33 | 3 | 14.09 |
| 06/17/2026 20:33 | 4 | 14.09 |
| 06/17/2026 20:33 | 38 | 14.07 |
| 06/17/2026 20:33 | 50 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 11 | 14.09 |
| 06/17/2026 20:32 | 91 | 14.09 |
| 06/17/2026 20:32 | 9 | 14.09 |
| 06/17/2026 20:32 | 2 | 14.11 |
| 06/17/2026 20:32 | 100 | 14.11 |
| 06/17/2026 20:32 | 3 | 14.13 |
| 06/17/2026 20:32 | 6 | 14.13 |
| 06/17/2026 20:32 | 451 | 14.13 |
| 06/17/2026 20:32 | 296 | 14.13 |
| 06/17/2026 20:32 | 12 | 14.12 |
| 06/17/2026 20:32 | 12 | 14.14 |
| 06/17/2026 20:32 | 9 | 14.11 |
| 06/17/2026 20:32 | 33 | 14.11 |
| 06/17/2026 20:32 | 100 | 14.09 |
| 06/17/2026 20:32 | 68 | 14.09 |
| 06/17/2026 20:32 | 35 | 14.08 |
| 06/17/2026 20:32 | 17 | 14.08 |
| 06/17/2026 20:32 | 37 | 14.08 |
| 06/17/2026 20:32 | 30 | 14.08 |
| 06/17/2026 20:32 | 23 | 14.07 |
| 06/17/2026 20:32 | 14 | 14.07 |
| 06/17/2026 20:32 | 26 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.075 |
| 06/17/2026 20:32 | 1 | 14.08 |
| 06/17/2026 20:32 | 1 | 14.08 |
| 06/17/2026 20:32 | 100 | 14.08 |
| 06/17/2026 20:32 | 3 | 14.08 |
| 06/17/2026 20:32 | 35 | 14.08 |
| 06/17/2026 20:32 | 100 | 14.08 |
| 06/17/2026 20:32 | 38 | 14.10 |
| 06/17/2026 20:32 | 100 | 14.10 |
| 06/17/2026 20:32 | 7 | 14.10 |
| 06/17/2026 20:32 | 5 | 14.10 |
| 06/17/2026 20:32 | 97 | 14.10 |
| 06/17/2026 20:32 | 38 | 14.10 |
| 06/17/2026 20:32 | 12 | 14.125 |
| 06/17/2026 20:31 | 1 | 14.10 |
| 06/17/2026 20:31 | 8 | 14.075 |
| 06/17/2026 20:31 | 94 | 14.09 |
| 06/17/2026 20:31 | 2 | 14.08 |
| 06/17/2026 20:31 | 4 | 14.08 |
| 06/17/2026 20:31 | 2 | 14.07 |
| 06/17/2026 20:31 | 100 | 14.07 |
| 06/17/2026 20:31 | 70 | 14.07 |
| 06/17/2026 20:31 | 38 | 14.07 |
| 06/17/2026 20:31 | 12 | 14.07 |
| 06/17/2026 20:31 | 6 | 14.06 |
| 06/17/2026 20:31 | 2 | 14.06 |
| 06/17/2026 20:30 | 39 | 14.06 |
| 06/17/2026 20:30 | 88 | 14.07 |
| 06/17/2026 20:30 | 26 | 14.06 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 35 | 14.05 |
| 06/17/2026 20:30 | 65 | 14.05 |
| 06/17/2026 20:30 | 35 | 14.05 |
| 06/17/2026 20:30 | 65 | 14.05 |
| 06/17/2026 20:30 | 35 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 20 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 20 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 135 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 83 | 14.05 |
| 06/17/2026 20:30 | 17 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 2 | 14.05 |
| 06/17/2026 20:30 | 98 | 14.05 |
| 06/17/2026 20:30 | 2 | 14.05 |
| 06/17/2026 20:30 | 28 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 200 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 7 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 200 | 14.06 |
| 06/17/2026 20:28 | 100 | 14.09 |
| 06/17/2026 20:28 | 100 | 14.09 |
| 06/17/2026 20:28 | 100 | 14.09 |
| 06/17/2026 20:28 | 37 | 14.09 |
| 06/17/2026 20:28 | 100 | 14.09 |
| 06/17/2026 20:28 | 3 | 14.08 |
| 06/17/2026 20:28 | 5 | 14.08 |
| 06/17/2026 20:28 | 50 | 14.08 |
| 06/17/2026 20:28 | 8 | 14.07 |
| 06/17/2026 20:28 | 50 | 14.07 |
| 06/17/2026 20:28 | 58 | 14.07 |
| 06/17/2026 20:28 | 5 | 14.07 |
| 06/17/2026 20:28 | 88 | 14.07 |
| 06/17/2026 20:27 | 20 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 80 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 30 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 30 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 223 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 1 | 14.05 |
| 06/17/2026 20:27 | 1 | 14.05 |
| 06/17/2026 20:27 | 2 | 14.05 |
| 06/17/2026 20:27 | 2 | 14.05 |
| 06/17/2026 20:27 | 7 | 14.05 |
| 06/17/2026 20:27 | 1 | 14.05 |
| 06/17/2026 20:27 | 2 | 14.05 |
| 06/17/2026 20:27 | 1 | 14.05 |
| 06/17/2026 20:27 | 15 | 14.05 |
| 06/17/2026 20:27 | 29 | 14.05 |
| 06/17/2026 20:27 | 100 | 14.05 |
| 06/17/2026 20:27 | 2 | 14.06 |
| 06/17/2026 20:27 | 2 | 14.06 |
| 06/17/2026 20:27 | 40 | 14.06 |
| 06/17/2026 20:27 | 1 | 14.06 |
| 06/17/2026 20:26 | 18 | 14.065 |
| 06/17/2026 20:26 | 100 | 14.065 |
| 06/17/2026 20:26 | 100 | 14.06 |
| 06/17/2026 20:26 | 33 | 14.06 |
| 06/17/2026 20:26 | 69 | 14.06 |
| 06/17/2026 20:26 | 31 | 14.06 |
| 06/17/2026 20:26 | 38 | 14.055 |
| 06/17/2026 20:26 | 38 | 14.055 |
| 06/17/2026 20:26 | 1100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 700 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 776 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 24 | 14.05 |
| 06/17/2026 20:26 | 76 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 21 | 14.05 |
| 06/17/2026 20:26 | 79 | 14.05 |
| 06/17/2026 20:26 | 21 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 320 | 14.05 |
| 06/17/2026 20:26 | 40 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 140 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 2 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 1500 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 55 | 14.05 |
| 06/17/2026 20:26 | 62 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 43 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 21 | 14.05 |
| 06/17/2026 20:26 | 79 | 14.05 |
| 06/17/2026 20:26 | 21 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 41 | 14.05 |
| 06/17/2026 20:26 | 11 | 14.05 |
| 06/17/2026 20:26 | 53 | 14.05 |
| 06/17/2026 20:26 | 47 | 14.05 |
| 06/17/2026 20:26 | 17 | 14.05 |
| 06/17/2026 20:26 | 45 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 149 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 133 | 14.05 |
| 06/17/2026 20:26 | 1 | 14.05 |
| 06/17/2026 20:26 | 40 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 76 | 14.05 |
| 06/17/2026 20:26 | 11 | 14.06 |
| 06/17/2026 20:26 | 32 | 14.06 |
| 06/17/2026 20:26 | 100 | 14.055 |
| 06/17/2026 20:26 | 24 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 62 | 14.05 |
| 06/17/2026 20:26 | 20 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 42 | 14.05 |
| 06/17/2026 20:26 | 20 | 14.05 |
| 06/17/2026 20:26 | 38 | 14.05 |
| 06/17/2026 20:26 | 72 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 74 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.05 |
| 06/17/2026 20:26 | 90 | 14.05 |
| 06/17/2026 20:26 | 1 | 14.06 |
| 06/17/2026 20:26 | 14 | 14.06 |
| 06/17/2026 20:26 | 32 | 14.06 |
| 06/17/2026 20:26 | 1 | 14.06 |
| 06/17/2026 20:26 | 10 | 14.05 |
| 06/17/2026 20:26 | 100 | 14.06 |
| 06/17/2026 20:26 | 38 | 14.07 |
| 06/17/2026 20:26 | 38 | 14.07 |
| 06/17/2026 20:25 | 70 | 14.07 |
| 06/17/2026 20:25 | 27 | 14.07 |
| 06/17/2026 20:25 | 100 | 14.07 |
| 06/17/2026 20:25 | 100 | 14.07 |
| 06/17/2026 20:25 | 100 | 14.07 |
| 06/17/2026 20:25 | 1 | 14.06 |
| 06/17/2026 20:25 | 4 | 14.06 |
| 06/17/2026 20:25 | 4 | 14.06 |
| 06/17/2026 20:25 | 100 | 14.06 |
| 06/17/2026 20:25 | 12 | 14.06 |
| 06/17/2026 20:25 | 100 | 14.05 |
| 06/17/2026 20:25 | 100 | 14.05 |
| 06/17/2026 20:25 | 100 | 14.05 |
| 06/17/2026 20:25 | 44 | 14.05 |
| 06/17/2026 20:25 | 100 | 14.05 |
| 06/17/2026 20:25 | 1 | 14.05 |
| 06/17/2026 20:25 | 99 | 14.05 |
| 06/17/2026 20:25 | 1 | 14.05 |
| 06/17/2026 20:25 | 44 | 14.06 |
| 06/17/2026 20:25 | 44 | 14.06 |
| 06/17/2026 20:25 | 45 | 14.06 |
| 06/17/2026 20:25 | 45 | 14.06 |
| 06/17/2026 20:25 | 5 | 14.07 |
| 06/17/2026 20:25 | 2 | 14.07 |
| 06/17/2026 20:25 | 2 | 14.07 |
| 06/17/2026 20:25 | 91 | 14.07 |
| 06/17/2026 20:24 | 9 | 14.07 |
| 06/17/2026 20:21 | 98 | 14.11 |
| 06/17/2026 20:21 | 200 | 14.11 |
| 06/17/2026 20:21 | 1 | 14.085 |
| 06/17/2026 20:21 | 95 | 14.09 |
| 06/17/2026 20:21 | 5 | 14.08 |
| 06/17/2026 20:21 | 100 | 14.075 |
| 06/17/2026 20:21 | 61 | 14.07 |
| 06/17/2026 20:21 | 5 | 14.07 |
| 06/17/2026 20:21 | 56 | 14.07 |
| 06/17/2026 20:21 | 5 | 14.07 |
| 06/17/2026 20:21 | 73 | 14.07 |
| 06/17/2026 20:21 | 73 | 14.08 |
| 06/17/2026 20:21 | 100 | 14.07 |
| 06/17/2026 20:21 | 5 | 14.07 |
| 06/17/2026 20:21 | 100 | 14.07 |
| 06/17/2026 20:21 | 99 | 14.05 |
| 06/17/2026 20:21 | 1 | 14.06 |
| 06/17/2026 20:21 | 73 | 14.06 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.06 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 87 | 14.055 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.06 |
| 06/17/2026 20:21 | 3608 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 100 | 14.05 |
| 06/17/2026 20:21 | 59 | 14.07 |
| 06/17/2026 20:21 | 10 | 14.07 |
| 06/17/2026 20:21 | 6 | 14.07 |
| 06/17/2026 20:21 | 172 | 14.07 |
| 06/17/2026 20:21 | 41 | 14.07 |
| 06/17/2026 20:21 | 4 | 14.07 |
| 06/17/2026 20:16 | 10 | 14.11 |
| 06/17/2026 20:16 | 300 | 14.11 |
| 06/17/2026 20:16 | 100 | 14.08 |
| 06/17/2026 20:16 | 6 | 14.08 |
| 06/17/2026 20:16 | 95 | 14.055 |
| 06/17/2026 20:16 | 5 | 14.055 |
| 06/17/2026 20:16 | 2 | 14.06 |
| 06/17/2026 20:16 | 3 | 14.06 |
| 06/17/2026 20:16 | 35 | 14.05 |
| 06/17/2026 20:16 | 100 | 14.05 |
| 06/17/2026 20:16 | 100 | 14.05 |
| 06/17/2026 20:16 | 300 | 14.05 |
| 06/17/2026 20:16 | 38 | 14.03 |
| 06/17/2026 20:16 | 100 | 14.04 |
| 06/17/2026 20:16 | 300 | 14.04 |
| 06/17/2026 20:16 | 140 | 14.03 |
| 06/17/2026 20:16 | 84 | 14.02 |
| 06/17/2026 20:16 | 140 | 14.02 |
| 06/17/2026 20:16 | 26 | 14.02 |
| 06/17/2026 20:16 | 4 | 14.02 |
| 06/17/2026 20:16 | 18 | 14.02 |
| 06/17/2026 20:16 | 12 | 14.01 |
| 06/17/2026 20:16 | 100 | 14.00 |
| 06/17/2026 20:16 | 50 | 14.00 |
| 06/17/2026 20:16 | 12 | 13.98 |
| 06/17/2026 20:16 | 58 | 13.98 |
| 06/17/2026 20:16 | 30 | 13.98 |
| 06/17/2026 20:15 | 48 | 13.91 |
| 06/17/2026 20:15 | 40 | 13.91 |
| 06/17/2026 20:15 | 92 | 13.92 |
| 06/17/2026 20:15 | 1 | 13.92 |
| 06/17/2026 20:15 | 1 | 13.92 |
| 06/17/2026 20:15 | 1 | 13.92 |
| 06/17/2026 20:15 | 2 | 13.92 |
| 06/17/2026 20:15 | 15 | 13.92 |
| 06/17/2026 20:15 | 100 | 13.93 |
| 06/17/2026 20:15 | 100 | 13.92 |
| 06/17/2026 20:15 | 11 | 13.92 |
| 06/17/2026 20:15 | 82 | 13.915 |
| 06/17/2026 20:15 | 44 | 13.91 |
| 06/17/2026 20:15 | 4 | 13.91 |
| 06/17/2026 20:15 | 3 | 13.91 |
| 06/17/2026 20:15 | 16 | 13.91 |
| 06/17/2026 20:15 | 98 | 13.91 |
| 06/17/2026 20:14 | 32 | 13.88 |
| 06/17/2026 20:14 | 38 | 13.88 |
| 06/17/2026 20:14 | 1 | 13.88 |
| 06/17/2026 20:14 | 1 | 13.88 |
| 06/17/2026 20:14 | 1 | 13.88 |
| 06/17/2026 20:14 | 12 | 13.88 |
| 06/17/2026 20:12 | 56 | 13.95 |
| 06/17/2026 20:12 | 100 | 13.92 |
| 06/17/2026 20:12 | 7 | 13.96 |
| 06/17/2026 20:12 | 24 | 13.96 |
| 06/17/2026 20:12 | 10 | 13.95 |
| 06/17/2026 20:12 | 70 | 13.95 |
| 06/17/2026 20:12 | 30 | 13.95 |
| 06/17/2026 20:12 | 38 | 13.91 |
| 06/17/2026 20:07 | 21 | 13.93 |
| 06/17/2026 20:07 | 2 | 13.91 |
| 06/17/2026 20:07 | 39 | 13.91 |
| 06/17/2026 20:07 | 24 | 13.90 |
| 06/17/2026 20:07 | 1 | 13.89 |
| 06/17/2026 20:07 | 24 | 13.89 |
| 06/17/2026 20:07 | 30 | 13.89 |
| 06/17/2026 20:07 | 77 | 13.89 |
| 06/17/2026 20:06 | 32 | 13.85 |
| 06/17/2026 20:06 | 5 | 13.86 |
| 06/17/2026 20:06 | 5 | 13.88 |
| 06/17/2026 20:06 | 32 | 13.88 |
| 06/17/2026 20:06 | 11 | 13.86 |
| 06/17/2026 20:06 | 2 | 13.88 |
| 06/17/2026 20:06 | 11 | 13.87 |
| 06/17/2026 20:06 | 24 | 13.87 |
| 06/17/2026 20:06 | 100 | 13.86 |
| 06/17/2026 20:06 | 40 | 13.86 |
| 06/17/2026 20:05 | 60 | 13.79 |
| 06/17/2026 20:05 | 100 | 13.79 |
| 06/17/2026 20:05 | 18 | 13.78 |
| 06/17/2026 20:05 | 100 | 13.78 |
| 06/17/2026 20:05 | 63 | 13.80 |
| 06/17/2026 20:05 | 100 | 13.80 |
| 06/17/2026 20:05 | 100 | 13.84 |
| 06/17/2026 20:05 | 27 | 13.86 |
| 06/17/2026 20:04 | 50 | 13.90 |
| 06/17/2026 20:04 | 100 | 13.89 |
| 06/17/2026 20:04 | 100 | 13.89 |
| 06/17/2026 20:04 | 5 | 13.91 |
| 06/17/2026 20:04 | 100 | 13.91 |
| 06/17/2026 20:04 | 10 | 13.96 |
| 06/17/2026 20:04 | 50 | 13.96 |
| 06/17/2026 20:04 | 23 | 13.98 |
| 06/17/2026 20:04 | 23 | 13.98 |
| 06/17/2026 20:04 | 77 | 13.98 |
| 06/17/2026 20:04 | 2 | 14.00 |
| 06/17/2026 20:04 | 2 | 14.00 |
| 06/17/2026 20:04 | 246 | 14.00 |
| 06/17/2026 20:04 | 193 | 14.00 |
| 06/17/2026 20:04 | 265 | 14.00 |
| 06/17/2026 20:04 | 46 | 14.00 |
| 06/17/2026 20:03 | 1 | 14.02 |
| 06/17/2026 20:03 | 1 | 14.02 |
| 06/17/2026 20:03 | 1 | 14.02 |
| 06/17/2026 20:03 | 1 | 14.02 |
| 06/17/2026 20:03 | 37 | 14.02 |
| 06/17/2026 20:03 | 12 | 14.02 |
| 06/17/2026 20:03 | 52 | 14.03 |
| 06/17/2026 20:03 | 52 | 14.03 |
| 06/17/2026 20:03 | 50 | 14.03 |
| 06/17/2026 20:02 | 1 | 14.09 |
| 06/17/2026 20:02 | 100 | 14.09 |
| 06/17/2026 20:02 | 160 | 14.09 |
| 06/17/2026 20:02 | 100 | 14.09 |
| 06/17/2026 20:02 | 60 | 14.09 |
| 06/17/2026 20:02 | 100 | 14.14 |
| 06/17/2026 20:02 | 100 | 14.13 |
| 06/17/2026 20:02 | 100 | 14.13 |
| 06/17/2026 20:02 | 100 | 14.09 |
| 06/17/2026 20:02 | 100 | 14.13 |
| 06/17/2026 20:02 | 20 | 14.13 |
| 06/17/2026 20:02 | 100 | 14.13 |
| 06/17/2026 20:00 | 100 | 14.225 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 91 | 14.29 |
| 06/17/2026 20:00 | 9 | 14.29 |
| 06/17/2026 20:00 | 2 | 14.28 |
| 06/17/2026 20:00 | 40 | 14.29 |
| 06/17/2026 20:00 | 40 | 14.29 |
| 06/17/2026 20:00 | 60 | 14.29 |
| 06/17/2026 20:00 | 40 | 14.30 |
| 06/17/2026 20:00 | 200 | 14.30 |
| 06/17/2026 20:00 | 20 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 3 | 14.31 |
| 06/17/2026 19:59 | 50 | 14.32 |
| 06/17/2026 19:59 | 6 | 14.32 |
| 06/17/2026 19:59 | 58 | 14.33 |
| 06/17/2026 19:59 | 6 | 14.33 |
| 06/17/2026 19:59 | 17 | 14.33 |
| 06/17/2026 19:59 | 100 | 14.33 |
| 06/17/2026 19:59 | 33 | 14.33 |
| 06/17/2026 19:59 | 36 | 14.34 |
| 06/17/2026 19:59 | 100 | 14.35 |
| 06/17/2026 19:58 | 4 | 14.37 |
| 06/17/2026 19:58 | 3 | 14.37 |
| 06/17/2026 19:57 | 3 | 14.37 |
| 06/17/2026 19:45 | 50 | 14.37 |
| 06/17/2026 19:45 | 50 | 14.37 |
| 06/17/2026 19:45 | 100 | 14.37 |
| 06/17/2026 19:45 | 100 | 14.37 |
| 06/17/2026 19:45 | 37 | 14.37 |
| 06/17/2026 19:45 | 100 | 14.37 |
| 06/17/2026 19:44 | 5 | 14.37 |
| 06/17/2026 19:44 | 50 | 14.37 |
| 06/17/2026 19:44 | 37 | 14.37 |
| 06/17/2026 19:44 | 100 | 14.36 |
| 06/17/2026 19:44 | 100 | 14.36 |
| 06/17/2026 19:44 | 100 | 14.37 |
| 06/17/2026 19:44 | 100 | 14.38 |
| 06/17/2026 19:44 | 100 | 14.38 |
| 06/17/2026 19:44 | 100 | 14.40 |
| 06/17/2026 19:44 | 100 | 14.41 |
| 06/17/2026 19:44 | 100 | 14.41 |
| 06/17/2026 19:44 | 5 | 14.42 |
| 06/17/2026 19:44 | 23 | 14.43 |
| 06/17/2026 19:44 | 77 | 14.43 |
| 06/17/2026 19:44 | 37 | 14.44 |
| 06/17/2026 19:44 | 63 | 14.44 |
| 06/17/2026 19:44 | 100 | 14.45 |
| 06/17/2026 19:44 | 100 | 14.46 |
| 06/17/2026 19:44 | 100 | 14.46 |
| 06/17/2026 19:44 | 98 | 14.48 |
| 06/17/2026 19:44 | 2 | 14.48 |
| 06/17/2026 19:44 | 1 | 14.48 |
| 06/17/2026 19:44 | 10 | 14.48 |
| 06/17/2026 19:44 | 30 | 14.49 |
| 06/17/2026 19:44 | 53 | 14.49 |
| 06/17/2026 19:44 | 45 | 14.49 |
| 06/17/2026 19:44 | 2 | 14.49 |
| 06/17/2026 19:44 | 30 | 14.50 |
| 06/17/2026 19:44 | 30 | 14.50 |
| 06/17/2026 19:44 | 70 | 14.50 |
| 06/17/2026 19:44 | 69 | 14.50 |
| 06/17/2026 19:44 | 69 | 14.50 |
| 06/17/2026 19:44 | 30 | 14.51 |
| 06/17/2026 19:44 | 100 | 14.51 |
| 06/17/2026 19:44 | 71 | 14.51 |
| 06/17/2026 19:42 | 3 | 14.525 |
| 06/17/2026 19:41 | 10 | 14.525 |
| 06/17/2026 19:40 | 3 | 14.525 |
| 06/17/2026 19:40 | 4 | 14.52 |
| 06/17/2026 19:40 | 1 | 14.52 |
| 06/17/2026 19:37 | 15 | 14.52 |
| 06/17/2026 19:36 | 30 | 14.515 |
| 06/17/2026 19:36 | 30 | 14.51 |
| 06/17/2026 19:36 | 100 | 14.51 |
| 06/17/2026 19:36 | 69 | 14.51 |
| 06/17/2026 19:36 | 69 | 14.51 |
| 06/17/2026 19:36 | 4 | 14.52 |
| 06/17/2026 19:36 | 35 | 14.52 |
| 06/17/2026 19:36 | 10 | 14.53 |
| 06/17/2026 19:36 | 35 | 14.53 |
| 06/17/2026 19:36 | 65 | 14.53 |
| 06/17/2026 19:36 | 79 | 14.53 |
| 06/17/2026 19:33 | 100 | 14.545 |
| 06/17/2026 19:31 | 21 | 14.53 |
| 06/17/2026 19:31 | 2 | 14.53 |
| 06/17/2026 19:31 | 12 | 14.55 |
| 06/17/2026 19:31 | 8 | 14.55 |
| 06/17/2026 19:30 | 70 | 14.565 |
| 06/17/2026 19:30 | 70 | 14.565 |
| 06/17/2026 19:30 | 11 | 14.58 |
| 06/17/2026 19:30 | 100 | 14.56 |
| 06/17/2026 19:30 | 400 | 14.56 |
| 06/17/2026 19:30 | 100 | 14.56 |
| 06/17/2026 19:30 | 50 | 14.54 |
| 06/17/2026 19:30 | 50 | 14.54 |
| 06/17/2026 19:30 | 56 | 14.54 |
| 06/17/2026 19:30 | 50 | 14.54 |
| 06/17/2026 19:30 | 100 | 14.54 |
| 06/17/2026 19:30 | 3 | 14.54 |
| 06/17/2026 19:30 | 3 | 14.54 |
| 06/17/2026 19:30 | 3 | 14.54 |
| 06/17/2026 19:30 | 100 | 14.54 |
| 06/17/2026 19:30 | 14 | 14.54 |
| 06/17/2026 19:30 | 100 | 14.55 |
| 06/17/2026 19:30 | 20 | 14.55 |
| 06/17/2026 19:30 | 80 | 14.55 |
| 06/17/2026 19:30 | 60 | 14.55 |
| 06/17/2026 19:30 | 40 | 14.55 |
| 06/17/2026 19:30 | 100 | 14.55 |
| 06/17/2026 19:30 | 132 | 14.55 |
| 06/17/2026 19:30 | 28 | 14.55 |
| 06/17/2026 19:30 | 40 | 14.55 |
| 06/17/2026 19:30 | 9 | 14.56 |
| 06/17/2026 19:30 | 9 | 14.56 |
| 06/17/2026 19:30 | 100 | 14.56 |
| 06/17/2026 19:30 | 100 | 14.56 |
| 06/17/2026 19:30 | 5 | 14.56 |
| 06/17/2026 19:30 | 2 | 14.56 |
| 06/17/2026 19:30 | 100 | 14.56 |
| 06/17/2026 19:29 | 100 | 14.585 |
| 06/17/2026 19:29 | 100 | 14.59 |
| 06/17/2026 19:29 | 26 | 14.58 |
| 06/17/2026 19:29 | 70 | 14.57 |
| 06/17/2026 19:29 | 100 | 14.57 |
| 06/17/2026 19:29 | 73 | 14.57 |
| 06/17/2026 19:29 | 5 | 14.57 |
| 06/17/2026 19:29 | 100 | 14.57 |
| 06/17/2026 19:29 | 140 | 14.56 |
| 06/17/2026 19:29 | 100 | 14.56 |
| 06/17/2026 19:29 | 50 | 14.555 |
| 06/17/2026 19:29 | 140 | 14.555 |
| 06/17/2026 19:27 | 3 | 14.56 |
| 06/17/2026 19:27 | 36 | 14.54 |
| 06/17/2026 19:27 | 10 | 14.55 |
| 06/17/2026 19:27 | 20 | 14.55 |
| 06/17/2026 19:27 | 10 | 14.55 |
| 06/17/2026 19:27 | 4 | 14.55 |
| 06/17/2026 19:27 | 71 | 14.55 |
| 06/17/2026 19:27 | 69 | 14.55 |
| 06/17/2026 19:26 | 100 | 14.56 |
| 06/17/2026 19:23 | 100 | 14.57 |
| 06/17/2026 19:23 | 100 | 14.565 |
| 06/17/2026 19:23 | 100 | 14.56 |
| 06/17/2026 19:23 | 103 | 14.56 |
| 06/17/2026 19:23 | 131 | 14.55 |
| 06/17/2026 19:23 | 17 | 14.55 |
| 06/17/2026 19:23 | 71 | 14.55 |
| 06/17/2026 19:23 | 100 | 14.55 |
| 06/17/2026 19:23 | 4 | 14.55 |
| 06/17/2026 19:21 | 4 | 14.575 |
| 06/17/2026 19:18 | 190 | 14.58 |
| 06/17/2026 19:18 | 50 | 14.59 |
| 06/17/2026 19:18 | 50 | 14.59 |
| 06/17/2026 19:18 | 25 | 14.59 |
| 06/17/2026 19:17 | 3 | 14.575 |
| 06/17/2026 19:17 | 10 | 14.575 |
| 06/17/2026 19:17 | 20 | 14.575 |
| 06/17/2026 19:17 | 10 | 14.575 |
| 06/17/2026 19:17 | 100 | 14.58 |
| 06/17/2026 19:17 | 8 | 14.59 |
| 06/17/2026 19:17 | 100 | 14.565 |
| 06/17/2026 19:17 | 4 | 14.56 |
| 06/17/2026 19:17 | 6 | 14.54 |
| 06/17/2026 19:17 | 38 | 14.54 |
| 06/17/2026 19:17 | 18 | 14.54 |
| 06/17/2026 19:17 | 100 | 14.55 |
| 06/17/2026 19:17 | 84 | 14.55 |
| 06/17/2026 19:17 | 10 | 14.57 |
| 06/17/2026 19:16 | 10 | 14.565 |
| 06/17/2026 19:16 | 100 | 14.57 |
| 06/17/2026 19:15 | 69 | 14.58 |
| 06/17/2026 19:14 | 50 | 14.585 |
| 06/17/2026 19:14 | 50 | 14.585 |
| 06/17/2026 19:14 | 38 | 14.585 |
| 06/17/2026 19:14 | 38 | 14.585 |
| 06/17/2026 19:14 | 50 | 14.575 |
| 06/17/2026 19:14 | 50 | 14.575 |
| 06/17/2026 19:14 | 100 | 14.57 |
| 06/17/2026 19:14 | 100 | 14.57 |
| 06/17/2026 19:14 | 1 | 14.56 |
| 06/17/2026 19:14 | 23 | 14.545 |
| 06/17/2026 19:14 | 5 | 14.545 |
| 06/17/2026 19:14 | 5 | 14.545 |
| 06/17/2026 19:13 | 100 | 14.54 |
| 06/17/2026 19:13 | 100 | 14.54 |
| 06/17/2026 19:13 | 77 | 14.54 |
| 06/17/2026 19:13 | 32 | 14.54 |
| 06/17/2026 19:13 | 67 | 14.54 |
| 06/17/2026 19:13 | 33 | 14.54 |
| 06/17/2026 19:13 | 12 | 14.54 |
| 06/17/2026 19:13 | 1 | 14.53 |
| 06/17/2026 19:13 | 3 | 14.53 |
| 06/17/2026 19:13 | 5 | 14.53 |
| 06/17/2026 19:13 | 100 | 14.53 |
| 06/17/2026 19:13 | 43 | 14.53 |
| 06/17/2026 19:13 | 9 | 14.53 |
| 06/17/2026 19:13 | 1 | 14.52 |
| 06/17/2026 19:12 | 100 | 14.515 |
| 06/17/2026 19:10 | 10 | 14.51 |
| 06/17/2026 19:10 | 10 | 14.51 |
| 06/17/2026 19:10 | 3 | 14.51 |
| 06/17/2026 19:09 | 37 | 14.51 |
| 06/17/2026 19:09 | 3 | 14.505 |
| 06/17/2026 19:08 | 70 | 14.50 |
| 06/17/2026 19:08 | 100 | 14.50 |
| 06/17/2026 19:08 | 100 | 14.49 |
| 06/17/2026 19:08 | 4 | 14.49 |
| 06/17/2026 19:08 | 100 | 14.49 |
| 06/17/2026 19:08 | 4 | 14.50 |
| 06/17/2026 19:08 | 9 | 14.50 |
| 06/17/2026 19:08 | 55 | 14.50 |
| 06/17/2026 19:08 | 36 | 14.50 |
| 06/17/2026 19:08 | 10 | 14.50 |
| 06/17/2026 19:08 | 10 | 14.51 |
| 06/17/2026 19:08 | 69 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.52 |
| 06/17/2026 19:08 | 27 | 14.52 |
| 06/17/2026 19:08 | 100 | 14.52 |
| 06/17/2026 19:08 | 25 | 14.52 |
| 06/17/2026 19:08 | 59 | 14.52 |
| 06/17/2026 19:08 | 1 | 14.52 |
| 06/17/2026 19:06 | 50 | 14.53 |
| 06/17/2026 19:06 | 11 | 14.53 |
| 06/17/2026 19:05 | 10 | 14.55 |
| 06/17/2026 19:04 | 20 | 14.53 |
| 06/17/2026 19:04 | 20 | 14.53 |
| 06/17/2026 19:04 | 30 | 14.53 |
| 06/17/2026 19:04 | 16 | 14.53 |
| 06/17/2026 19:04 | 84 | 14.53 |
| 06/17/2026 19:04 | 72 | 14.53 |
| 06/17/2026 19:04 | 28 | 14.53 |
| 06/17/2026 19:04 | 1 | 14.53 |
| 06/17/2026 19:02 | 3 | 14.565 |
| 06/17/2026 19:02 | 3 | 14.565 |
| 06/17/2026 19:02 | 6 | 14.565 |
| 06/17/2026 19:00 | 70 | 14.57 |
| 06/17/2026 19:00 | 100 | 14.56 |
| 06/17/2026 19:00 | 70 | 14.56 |
| 06/17/2026 19:00 | 51 | 14.55 |
| 06/17/2026 19:00 | 22 | 14.55 |
| 06/17/2026 19:00 | 48 | 14.55 |
| 06/17/2026 19:00 | 3 | 14.55 |
| 06/17/2026 19:00 | 25 | 14.55 |
| 06/17/2026 19:00 | 17 | 14.54 |
| 06/17/2026 19:00 | 100 | 14.54 |
| 06/17/2026 19:00 | 36 | 14.54 |
| 06/17/2026 19:00 | 51 | 14.54 |
| 06/17/2026 19:00 | 49 | 14.54 |
| 06/17/2026 19:00 | 20 | 14.54 |
| 06/17/2026 19:00 | 10 | 14.55 |
| 06/17/2026 19:00 | 21 | 14.55 |
| 06/17/2026 19:00 | 95 | 14.55 |
| 06/17/2026 19:00 | 5 | 14.55 |
| 06/17/2026 19:00 | 84 | 14.55 |
| 06/17/2026 19:00 | 100 | 14.55 |
| 06/17/2026 19:00 | 1 | 14.56 |
| 06/17/2026 19:00 | 1 | 14.56 |
| 06/17/2026 19:00 | 1 | 14.56 |
| 06/17/2026 19:00 | 1 | 14.56 |
| 06/17/2026 19:00 | 23 | 14.56 |
| 06/17/2026 19:00 | 20 | 14.56 |
| 06/17/2026 19:00 | 5 | 14.58 |
| 06/17/2026 19:00 | 13 | 14.58 |
| 06/17/2026 19:00 | 39 | 14.58 |
| 06/17/2026 18:57 | 16 | 14.58 |
| 06/17/2026 18:56 | 38 | 14.58 |
| 06/17/2026 18:56 | 38 | 14.58 |
| 06/17/2026 18:56 | 40 | 14.58 |
| 06/17/2026 18:56 | 16 | 14.58 |
| 06/17/2026 18:56 | 13 | 14.58 |
| 06/17/2026 18:56 | 7 | 14.58 |
| 06/17/2026 18:56 | 6 | 14.58 |
| 06/17/2026 18:56 | 94 | 14.58 |
| 06/17/2026 18:56 | 6 | 14.59 |
| 06/17/2026 18:56 | 53 | 14.60 |
| 06/17/2026 18:56 | 7 | 14.60 |
| 06/17/2026 18:56 | 42 | 14.60 |
| 06/17/2026 18:56 | 6 | 14.60 |
| 06/17/2026 18:56 | 156 | 14.60 |
| 06/17/2026 18:56 | 94 | 14.60 |
| 06/17/2026 18:56 | 6 | 14.60 |
| 06/17/2026 18:56 | 100 | 14.59 |
| 06/17/2026 18:56 | 1 | 14.59 |
| 06/17/2026 18:56 | 5 | 14.59 |
| 06/17/2026 18:56 | 40 | 14.58 |
| 06/17/2026 18:56 | 100 | 14.57 |
| 06/17/2026 18:56 | 43 | 14.57 |
| 06/17/2026 18:56 | 40 | 14.57 |
| 06/17/2026 18:56 | 20 | 14.57 |
| 06/17/2026 18:56 | 20 | 14.57 |
| 06/17/2026 18:56 | 97 | 14.57 |
| 06/17/2026 18:56 | 30 | 14.57 |
| 06/17/2026 18:56 | 8 | 14.56 |
| 06/17/2026 18:56 | 43 | 14.55 |
| 06/17/2026 18:56 | 2 | 14.55 |
| 06/17/2026 18:56 | 5 | 14.55 |
| 06/17/2026 18:56 | 140 | 14.56 |
| 06/17/2026 18:56 | 5 | 14.56 |
| 06/17/2026 18:56 | 5 | 14.56 |
| 06/17/2026 18:56 | 7 | 14.57 |
| 06/17/2026 18:56 | 5 | 14.56 |
| 06/17/2026 18:56 | 54 | 14.55 |
| 06/17/2026 18:56 | 2 | 14.55 |
| 06/17/2026 18:56 | 14 | 14.55 |
| 06/17/2026 18:56 | 24 | 14.56 |
| 06/17/2026 18:56 | 100 | 14.55 |
| 06/17/2026 18:56 | 28 | 14.55 |
| 06/17/2026 18:56 | 31 | 14.54 |
| 06/17/2026 18:56 | 69 | 14.54 |
| 06/17/2026 18:56 | 12 | 14.54 |
| 06/17/2026 18:56 | 11 | 14.54 |
| 06/17/2026 18:56 | 8 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.52 |
| 06/17/2026 18:56 | 72 | 14.55 |
| 06/17/2026 18:56 | 28 | 14.55 |
| 06/17/2026 18:56 | 72 | 14.55 |
| 06/17/2026 18:56 | 12 | 14.55 |
| 06/17/2026 18:56 | 100 | 14.54 |
| 06/17/2026 18:56 | 2 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 10 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 1 | 14.54 |
| 06/17/2026 18:56 | 100 | 14.51 |
| 06/17/2026 18:56 | 68 | 14.50 |
| 06/17/2026 18:51 | 16 | 14.51 |
| 06/17/2026 18:51 | 12 | 14.51 |
| 06/17/2026 18:51 | 23 | 14.51 |
| 06/17/2026 18:51 | 38 | 14.51 |
| 06/17/2026 18:51 | 38 | 14.51 |
| 06/17/2026 18:51 | 1 | 14.50 |
| 06/17/2026 18:51 | 1 | 14.50 |
| 06/17/2026 18:51 | 59 | 14.50 |
| 06/17/2026 18:51 | 193 | 14.50 |
| 06/17/2026 18:51 | 100 | 14.50 |
| 06/17/2026 18:51 | 100 | 14.50 |
| 06/17/2026 18:51 | 6 | 14.50 |
| 06/17/2026 18:51 | 1 | 14.485 |
| 06/17/2026 18:51 | 19 | 14.49 |
| 06/17/2026 18:50 | 29 | 14.49 |
| 06/17/2026 18:50 | 1 | 14.485 |
| 06/17/2026 18:50 | 1 | 14.48 |
| 06/17/2026 18:50 | 60 | 14.49 |
| 06/17/2026 18:50 | 16 | 14.49 |
| 06/17/2026 18:50 | 50 | 14.49 |
| 06/17/2026 18:50 | 100 | 14.49 |
| 06/17/2026 18:50 | 260 | 14.48 |
| 06/17/2026 18:50 | 60 | 14.48 |
| 06/17/2026 18:50 | 340 | 14.48 |
| 06/17/2026 18:50 | 62 | 14.47 |
| 06/17/2026 18:50 | 174 | 14.47 |
| 06/17/2026 18:50 | 64 | 14.47 |
| 06/17/2026 18:50 | 100 | 14.47 |
| 06/17/2026 18:50 | 40 | 14.47 |
| 06/17/2026 18:50 | 8 | 14.47 |
| 06/17/2026 18:50 | 140 | 14.46 |
| 06/17/2026 18:50 | 40 | 14.46 |
| 06/17/2026 18:50 | 27 | 14.45 |
| 06/17/2026 18:50 | 27 | 14.45 |
| 06/17/2026 18:50 | 73 | 14.45 |
| 06/17/2026 18:50 | 100 | 14.45 |
| 06/17/2026 18:50 | 100 | 14.45 |
| 06/17/2026 18:50 | 85 | 14.44 |
| 06/17/2026 18:50 | 1 | 14.43 |
| 06/17/2026 18:50 | 1 | 14.43 |
| 06/17/2026 18:50 | 1 | 14.40 |
| 06/17/2026 18:50 | 88 | 14.41 |
| 06/17/2026 18:50 | 12 | 14.41 |
| 06/17/2026 18:50 | 8 | 14.41 |
| 06/17/2026 18:50 | 7 | 14.41 |
| 06/17/2026 18:50 | 100 | 14.41 |
| 06/17/2026 18:50 | 20 | 14.39 |
| 06/17/2026 18:50 | 100 | 14.40 |
| 06/17/2026 18:50 | 11 | 14.39 |
| 06/17/2026 18:50 | 17 | 14.39 |
| 06/17/2026 18:50 | 84 | 14.39 |
| 06/17/2026 18:50 | 1 | 14.39 |
| 06/17/2026 18:50 | 17 | 14.39 |
| 06/17/2026 18:50 | 50 | 14.39 |
| 06/17/2026 18:50 | 100 | 14.39 |
| 06/17/2026 18:49 | 10 | 14.40 |
| 06/17/2026 18:49 | 8 | 14.40 |
| 06/17/2026 18:49 | 18 | 14.40 |
| 06/17/2026 18:49 | 34 | 14.40 |
| 06/17/2026 18:49 | 66 | 14.40 |
| 06/17/2026 18:49 | 100 | 14.40 |
| 06/17/2026 18:49 | 13 | 14.42 |
| 06/17/2026 18:49 | 1 | 14.42 |
| 06/17/2026 18:49 | 28 | 14.42 |
| 06/17/2026 18:49 | 5 | 14.42 |
| 06/17/2026 18:49 | 100 | 14.43 |
| 06/17/2026 18:49 | 100 | 14.43 |
| 06/17/2026 18:49 | 100 | 14.42 |
| 06/17/2026 18:49 | 12 | 14.40 |
| 06/17/2026 18:49 | 100 | 14.39 |
| 06/17/2026 18:49 | 6 | 14.39 |
| 06/17/2026 18:49 | 24 | 14.37 |
| 06/17/2026 18:49 | 100 | 14.35 |
| 06/17/2026 18:49 | 2 | 14.34 |
| 06/17/2026 18:49 | 4 | 14.34 |
| 06/17/2026 18:49 | 7 | 14.34 |
| 06/17/2026 18:47 | 19 | 14.325 |
| 06/17/2026 18:46 | 38 | 14.325 |
| 06/17/2026 18:44 | 24 | 14.32 |
| 06/17/2026 18:44 | 70 | 14.31 |
| 06/17/2026 18:44 | 90 | 14.31 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 2 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 62 | 14.285 |
| 06/17/2026 18:43 | 38 | 14.285 |
| 06/17/2026 18:42 | 1 | 14.28 |
| 06/17/2026 18:42 | 34 | 14.29 |
| 06/17/2026 18:42 | 51 | 14.29 |
| 06/17/2026 18:42 | 41 | 14.29 |
| 06/17/2026 18:42 | 108 | 14.29 |
| 06/17/2026 18:42 | 100 | 14.29 |
| 06/17/2026 18:42 | 100 | 14.29 |
| 06/17/2026 18:40 | 100 | 14.30 |
| 06/17/2026 18:40 | 100 | 14.30 |
| 06/17/2026 18:40 | 17 | 14.31 |
| 06/17/2026 18:40 | 8 | 14.31 |
| 06/17/2026 18:40 | 44 | 14.31 |
| 06/17/2026 18:40 | 82 | 14.31 |
| 06/17/2026 18:40 | 100 | 14.31 |
| 06/17/2026 18:40 | 18 | 14.31 |
| 06/17/2026 18:40 | 100 | 14.31 |
| 06/17/2026 18:38 | 18 | 14.34 |
| 06/17/2026 18:38 | 18 | 14.35 |
| 06/17/2026 18:37 | 1 | 14.35 |
| 06/17/2026 18:37 | 12 | 14.35 |
| 06/17/2026 18:37 | 188 | 14.35 |
| 06/17/2026 18:37 | 200 | 14.32 |
| 06/17/2026 18:37 | 12 | 14.32 |
| 06/17/2026 18:37 | 1 | 14.32 |
| 06/17/2026 18:37 | 6 | 14.30 |
| 06/17/2026 18:37 | 6 | 14.30 |
| 06/17/2026 18:37 | 70 | 14.29 |
| 06/17/2026 18:37 | 100 | 14.29 |
| 06/17/2026 18:37 | 12 | 14.29 |
| 06/17/2026 18:37 | 100 | 14.28 |
| 06/17/2026 18:37 | 84 | 14.28 |
| 06/17/2026 18:37 | 16 | 14.28 |
| 06/17/2026 18:37 | 1 | 14.28 |
| 06/17/2026 18:37 | 24 | 14.27 |
| 06/17/2026 18:37 | 1 | 14.27 |
| 06/17/2026 18:37 | 12 | 14.26 |
| 06/17/2026 18:36 | 1 | 14.24 |
| 06/17/2026 18:36 | 100 | 14.24 |
| 06/17/2026 18:35 | 6 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 27 | 14.21 |
| 06/17/2026 18:34 | 20 | 14.21 |
| 06/17/2026 18:34 | 20 | 14.22 |
| 06/17/2026 18:34 | 25 | 14.22 |
| 06/17/2026 18:34 | 90 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 15 | 14.22 |
| 06/17/2026 18:34 | 10 | 14.22 |
| 06/17/2026 18:34 | 2 | 14.23 |
| 06/17/2026 18:34 | 20 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 25 | 14.24 |
| 06/17/2026 18:34 | 18 | 14.24 |
| 06/17/2026 18:34 | 71 | 14.24 |
| 06/17/2026 18:34 | 71 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 25 | 14.25 |
| 06/17/2026 18:34 | 100 | 14.25 |
| 06/17/2026 18:34 | 18 | 14.25 |
| 06/17/2026 18:34 | 16 | 14.25 |
| 06/17/2026 18:34 | 1 | 14.26 |
| 06/17/2026 18:34 | 1 | 14.26 |
| 06/17/2026 18:34 | 2 | 14.26 |
| 06/17/2026 18:34 | 1 | 14.26 |
| 06/17/2026 18:34 | 81 | 14.26 |
| 06/17/2026 18:34 | 45 | 14.26 |
| 06/17/2026 18:34 | 6 | 14.26 |
| 06/17/2026 18:34 | 3 | 14.26 |
| 06/17/2026 18:34 | 3 | 14.26 |
| 06/17/2026 18:34 | 100 | 14.26 |
| 06/17/2026 18:34 | 20 | 14.26 |
| 06/17/2026 18:34 | 50 | 14.27 |
| 06/17/2026 18:32 | 6 | 14.28 |
| 06/17/2026 18:31 | 22 | 14.275 |
| 06/17/2026 18:31 | 19 | 14.275 |
| 06/17/2026 18:30 | 100 | 14.275 |
| 06/17/2026 18:30 | 100 | 14.27 |
| 06/17/2026 18:25 | 47 | 14.28 |
| 06/17/2026 18:25 | 114 | 14.28 |
| 06/17/2026 18:25 | 139 | 14.28 |
| 06/17/2026 18:25 | 1 | 14.28 |
| 06/17/2026 18:25 | 13 | 14.28 |
| 06/17/2026 18:25 | 100 | 14.28 |
| 06/17/2026 18:25 | 100 | 14.26 |
| 06/17/2026 18:25 | 20 | 14.255 |
| 06/17/2026 18:25 | 9 | 14.255 |
| 06/17/2026 18:25 | 24 | 14.25 |
| 06/17/2026 18:25 | 38 | 14.25 |
| 06/17/2026 18:25 | 38 | 14.25 |
| 06/17/2026 18:24 | 4 | 14.245 |
| 06/17/2026 18:23 | 3 | 14.24 |
| 06/17/2026 18:23 | 3 | 14.24 |
| 06/17/2026 18:23 | 100 | 14.24 |
| 06/17/2026 18:23 | 71 | 14.24 |
| 06/17/2026 18:23 | 200 | 14.24 |
| 06/17/2026 18:23 | 2 | 14.25 |
| 06/17/2026 18:23 | 40 | 14.25 |
| 06/17/2026 18:23 | 1 | 14.25 |
| 06/17/2026 18:23 | 108 | 14.25 |
| 06/17/2026 18:20 | 35 | 14.26 |
| 06/17/2026 18:20 | 6 | 14.26 |
| 06/17/2026 18:20 | 5 | 14.26 |
| 06/17/2026 18:20 | 126 | 14.26 |
| 06/17/2026 18:20 | 400 | 14.27 |
| 06/17/2026 18:19 | 38 | 14.26 |
| 06/17/2026 18:19 | 2 | 14.27 |
| 06/17/2026 18:19 | 33 | 14.27 |
| 06/17/2026 18:19 | 30 | 14.27 |
| 06/17/2026 18:19 | 27 | 14.27 |
| 06/17/2026 18:18 | 10 | 14.29 |
| 06/17/2026 18:17 | 7 | 14.27 |
| 06/17/2026 18:16 | 26 | 14.26 |
| 06/17/2026 18:16 | 7 | 14.26 |
| 06/17/2026 18:16 | 29 | 14.26 |
| 06/17/2026 18:16 | 12 | 14.27 |
| 06/17/2026 18:16 | 1 | 14.26 |
| 06/17/2026 18:15 | 6 | 14.25 |
| 06/17/2026 18:15 | 6 | 14.25 |
| 06/17/2026 18:15 | 1 | 14.23 |
| 06/17/2026 18:15 | 49 | 14.23 |
| 06/17/2026 18:15 | 1 | 14.23 |
| 06/17/2026 18:15 | 3 | 14.23 |
| 06/17/2026 18:15 | 25 | 14.23 |
| 06/17/2026 18:15 | 30 | 14.23 |
| 06/17/2026 18:15 | 5 | 14.23 |
| 06/17/2026 18:15 | 34 | 14.23 |
| 06/17/2026 18:15 | 41 | 14.23 |
| 06/17/2026 18:15 | 42 | 14.23 |
| 06/17/2026 18:15 | 1 | 14.23 |
| 06/17/2026 18:15 | 140 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 10 | 14.23 |
| 06/17/2026 18:15 | 4 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 1 | 14.23 |
| 06/17/2026 18:15 | 49 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 91 | 14.23 |
| 06/17/2026 18:15 | 9 | 14.23 |
| 06/17/2026 18:15 | 30 | 14.23 |
| 06/17/2026 18:15 | 9 | 14.23 |
| 06/17/2026 18:15 | 91 | 14.23 |
| 06/17/2026 18:15 | 53 | 14.23 |
| 06/17/2026 18:15 | 9 | 14.23 |
| 06/17/2026 18:15 | 91 | 14.23 |
| 06/17/2026 18:15 | 9 | 14.23 |
| 06/17/2026 18:15 | 91 | 14.23 |
| 06/17/2026 18:15 | 9 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.22 |
| 06/17/2026 18:15 | 100 | 14.22 |
| 06/17/2026 18:15 | 9 | 14.24 |
| 06/17/2026 18:15 | 39 | 14.24 |
| 06/17/2026 18:15 | 47 | 14.24 |
| 06/17/2026 18:15 | 100 | 14.24 |
| 06/17/2026 18:15 | 39 | 14.24 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 38 | 14.235 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 47 | 14.23 |
| 06/17/2026 18:15 | 39 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 100 | 14.23 |
| 06/17/2026 18:15 | 38 | 14.235 |
| 06/17/2026 18:15 | 90 | 14.24 |
| 06/17/2026 18:15 | 26 | 14.24 |
| 06/17/2026 18:15 | 13 | 14.24 |
| 06/17/2026 18:15 | 70 | 14.24 |
| 06/17/2026 18:15 | 35 | 14.24 |
| 06/17/2026 18:15 | 1 | 14.24 |
| 06/17/2026 18:14 | 100 | 14.22 |
| 06/17/2026 18:14 | 8 | 14.22 |
| 06/17/2026 18:14 | 8 | 14.22 |
| 06/17/2026 18:14 | 13 | 14.22 |
| 06/17/2026 18:14 | 8 | 14.22 |
| 06/17/2026 18:14 | 1 | 14.22 |
| 06/17/2026 18:14 | 8 | 14.22 |
| 06/17/2026 18:12 | 6 | 14.22 |
| 06/17/2026 18:10 | 38 | 14.22 |
| 06/17/2026 18:10 | 3 | 14.22 |
| 06/17/2026 18:10 | 344 | 14.21 |
| 06/17/2026 18:09 | 3 | 14.23 |
| 06/17/2026 18:09 | 9 | 14.24 |
| 06/17/2026 18:09 | 12 | 14.24 |
| 06/17/2026 18:09 | 12 | 14.24 |
| 06/17/2026 18:09 | 7 | 14.23 |
| 06/17/2026 18:08 | 93 | 14.23 |
| 06/17/2026 18:08 | 9 | 14.22 |
| 06/17/2026 18:08 | 70 | 14.22 |
| 06/17/2026 18:08 | 200 | 14.22 |
| 06/17/2026 18:08 | 10 | 14.22 |
| 06/17/2026 18:08 | 90 | 14.21 |
| 06/17/2026 18:08 | 140 | 14.21 |
| 06/17/2026 18:08 | 50 | 14.21 |
| 06/17/2026 18:08 | 100 | 14.19 |
| 06/17/2026 18:07 | 100 | 14.19 |
| 06/17/2026 18:03 | 12 | 14.19 |
| 06/17/2026 18:03 | 50 | 14.18 |
| 06/17/2026 18:03 | 100 | 14.18 |
| 06/17/2026 18:03 | 12 | 14.18 |
| 06/17/2026 18:03 | 24 | 14.17 |
| 06/17/2026 18:03 | 56 | 14.16 |
| 06/17/2026 18:03 | 100 | 14.16 |
| 06/17/2026 18:03 | 26 | 14.16 |
| 06/17/2026 18:03 | 100 | 14.16 |
| 06/17/2026 18:03 | 5 | 14.16 |
| 06/17/2026 18:03 | 3 | 14.16 |
| 06/17/2026 18:03 | 1 | 14.16 |
| 06/17/2026 18:03 | 1 | 14.15 |
| 06/17/2026 18:03 | 30 | 14.135 |
| 06/17/2026 18:03 | 30 | 14.135 |
| 06/17/2026 18:01 | 21 | 14.13 |
| 06/17/2026 18:01 | 79 | 14.13 |
| 06/17/2026 18:01 | 3 | 14.13 |
| 06/17/2026 18:01 | 33 | 14.13 |
| 06/17/2026 18:01 | 25 | 14.13 |
| 06/17/2026 18:01 | 30 | 14.13 |
| 06/17/2026 18:01 | 18 | 14.13 |
| 06/17/2026 18:01 | 110 | 14.13 |
| 06/17/2026 18:01 | 35 | 14.13 |
| 06/17/2026 18:01 | 13 | 14.14 |
| 06/17/2026 18:01 | 13 | 14.14 |
| 06/17/2026 18:01 | 400 | 14.14 |
| 06/17/2026 18:01 | 35 | 14.14 |
| 06/17/2026 18:01 | 100 | 14.14 |
| 06/17/2026 18:01 | 2 | 14.14 |
| 06/17/2026 17:58 | 2 | 14.15 |
| 06/17/2026 17:58 | 10 | 14.15 |
| 06/17/2026 17:58 | 10 | 14.15 |
| 06/17/2026 17:58 | 10 | 14.15 |
| 06/17/2026 17:58 | 38 | 14.15 |
| 06/17/2026 17:58 | 1 | 14.15 |
| 06/17/2026 17:58 | 17 | 14.15 |
| 06/17/2026 17:58 | 83 | 14.15 |
| 06/17/2026 17:58 | 33 | 14.15 |
| 06/17/2026 17:58 | 30 | 14.15 |
| 06/17/2026 17:58 | 26 | 14.15 |
| 06/17/2026 17:58 | 21 | 14.13 |
| 06/17/2026 17:58 | 3 | 14.13 |
| 06/17/2026 17:58 | 7 | 14.13 |
| 06/17/2026 17:58 | 18 | 14.13 |
| 06/17/2026 17:58 | 42 | 14.13 |
| 06/17/2026 17:58 | 24 | 14.13 |
| 06/17/2026 17:58 | 1 | 14.13 |
| 06/17/2026 17:55 | 26 | 14.12 |
| 06/17/2026 17:55 | 5 | 14.12 |
| 06/17/2026 17:55 | 10 | 14.12 |
| 06/17/2026 17:55 | 8 | 14.12 |
| 06/17/2026 17:55 | 9 | 14.12 |
| 06/17/2026 17:55 | 69 | 14.11 |
| 06/17/2026 17:55 | 34 | 14.12 |
| 06/17/2026 17:49 | 2 | 14.11 |
| 06/17/2026 17:49 | 42 | 14.11 |
| 06/17/2026 17:49 | 56 | 14.11 |
| 06/17/2026 17:49 | 44 | 14.11 |
| 06/17/2026 17:49 | 7 | 14.105 |
| 06/17/2026 17:49 | 2 | 14.105 |
| 06/17/2026 17:49 | 2 | 14.105 |
| 06/17/2026 17:49 | 55 | 14.11 |
| 06/17/2026 17:48 | 38 | 14.115 |
| 06/17/2026 17:47 | 1 | 14.115 |
| 06/17/2026 17:46 | 100 | 14.115 |
| 06/17/2026 17:45 | 3 | 14.115 |
| 06/17/2026 17:45 | 38 | 14.115 |
| 06/17/2026 17:44 | 97 | 14.115 |
| 06/17/2026 17:44 | 3 | 14.115 |
| 06/17/2026 17:44 | 9 | 14.13 |
| 06/17/2026 17:40 | 100 | 14.145 |
| 06/17/2026 17:40 | 50 | 14.14 |
| 06/17/2026 17:40 | 22 | 14.13 |
| 06/17/2026 17:40 | 100 | 14.13 |
| 06/17/2026 17:40 | 1 | 14.13 |
| 06/17/2026 17:40 | 100 | 14.13 |
| 06/17/2026 17:38 | 100 | 14.13 |
| 06/17/2026 17:38 | 20 | 14.12 |
| 06/17/2026 17:38 | 100 | 14.12 |
| 06/17/2026 17:38 | 2 | 14.11 |
| 06/17/2026 17:38 | 100 | 14.11 |
| 06/17/2026 17:38 | 100 | 14.11 |
| 06/17/2026 17:38 | 28 | 14.11 |
| 06/17/2026 17:38 | 7 | 14.11 |
| 06/17/2026 17:38 | 93 | 14.11 |
| 06/17/2026 17:38 | 7 | 14.11 |
| 06/17/2026 17:38 | 70 | 14.10 |
| 06/17/2026 17:38 | 100 | 14.10 |
| 06/17/2026 17:38 | 1 | 14.10 |
| 06/17/2026 17:38 | 69 | 14.10 |
| 06/17/2026 17:38 | 67 | 14.10 |
| 06/17/2026 17:38 | 20 | 14.10 |
| 06/17/2026 17:38 | 6 | 14.085 |
| 06/17/2026 17:38 | 55 | 14.08 |
| 06/17/2026 17:34 | 2 | 14.10 |
| 06/17/2026 17:34 | 8 | 14.10 |
| 06/17/2026 17:33 | 8 | 14.10 |
| 06/17/2026 17:33 | 2 | 14.10 |
| 06/17/2026 17:33 | 24 | 14.11 |
| 06/17/2026 17:31 | 3 | 14.08 |
| 06/17/2026 17:29 | 100 | 14.08 |
| 06/17/2026 17:25 | 3 | 14.06 |
| 06/17/2026 17:25 | 41 | 14.06 |
| 06/17/2026 17:25 | 3 | 14.06 |
| 06/17/2026 17:25 | 100 | 14.06 |
| 06/17/2026 17:25 | 1 | 14.06 |
| 06/17/2026 17:24 | 34 | 14.05 |
| 06/17/2026 17:24 | 6 | 14.04 |
| 06/17/2026 17:23 | 9 | 14.03 |
| 06/17/2026 17:23 | 12 | 14.02 |
| 06/17/2026 17:23 | 100 | 14.02 |
| 06/17/2026 17:23 | 1 | 14.02 |
| 06/17/2026 17:23 | 100 | 14.02 |
| 06/17/2026 17:21 | 71 | 13.98 |
| 06/17/2026 17:20 | 1 | 14.00 |
| 06/17/2026 17:20 | 6 | 14.00 |
| 06/17/2026 17:20 | 19 | 13.99 |
| 06/17/2026 17:19 | 3 | 13.99 |
| 06/17/2026 17:19 | 3 | 13.99 |
| 06/17/2026 17:18 | 2 | 13.99 |
| 06/17/2026 17:18 | 1 | 13.99 |
| 06/17/2026 17:18 | 6 | 13.985 |
| 06/17/2026 17:18 | 38 | 13.985 |
| 06/17/2026 17:18 | 24 | 13.985 |
| 06/17/2026 17:18 | 38 | 13.985 |
| 06/17/2026 17:18 | 38 | 13.985 |
| 06/17/2026 17:18 | 25 | 13.98 |
| 06/17/2026 17:18 | 25 | 13.97 |
| 06/17/2026 17:18 | 64 | 13.98 |
| 06/17/2026 17:18 | 100 | 13.98 |
| 06/17/2026 17:18 | 100 | 13.98 |
| 06/17/2026 17:18 | 29 | 13.98 |
| 06/17/2026 17:18 | 1 | 13.98 |
| 06/17/2026 17:18 | 1 | 13.97 |
| 06/17/2026 17:18 | 1 | 13.97 |
| 06/17/2026 17:10 | 100 | 13.96 |
| 06/17/2026 17:10 | 100 | 13.95 |
| 06/17/2026 17:10 | 100 | 13.95 |
| 06/17/2026 17:10 | 70 | 13.93 |
| 06/17/2026 17:10 | 100 | 13.93 |
| 06/17/2026 17:10 | 68 | 13.93 |
| 06/17/2026 17:10 | 32 | 13.93 |
| 06/17/2026 17:10 | 40 | 13.915 |
| 06/17/2026 17:10 | 31 | 13.92 |
| 06/17/2026 17:10 | 15 | 13.92 |
| 06/17/2026 17:10 | 10 | 13.92 |
| 06/17/2026 17:10 | 140 | 13.915 |
| 06/17/2026 17:10 | 23 | 13.915 |
| 06/17/2026 17:10 | 6 | 13.915 |
| 06/17/2026 17:09 | 10 | 13.91 |
| 06/17/2026 17:09 | 15 | 13.91 |
| 06/17/2026 17:09 | 25 | 13.91 |
| 06/17/2026 17:09 | 27 | 13.91 |
| 06/17/2026 17:09 | 8 | 13.91 |
| 06/17/2026 17:09 | 10 | 13.91 |
| 06/17/2026 17:09 | 25 | 13.91 |
| 06/17/2026 17:09 | 55 | 13.91 |
| 06/17/2026 17:09 | 20 | 13.91 |
| 06/17/2026 17:09 | 14 | 13.91 |
| 06/17/2026 17:09 | 86 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.92 |
| 06/17/2026 17:09 | 99 | 13.92 |
| 06/17/2026 17:09 | 1 | 13.92 |
| 06/17/2026 17:08 | 100 | 13.93 |
| 06/17/2026 17:08 | 100 | 13.93 |
| 06/17/2026 17:08 | 94 | 13.94 |
| 06/17/2026 17:08 | 6 | 13.94 |
| 06/17/2026 17:08 | 98 | 13.94 |
| 06/17/2026 17:08 | 2 | 13.94 |
| 06/17/2026 17:08 | 72 | 13.94 |
| 06/17/2026 17:08 | 4 | 13.94 |
| 06/17/2026 17:08 | 96 | 13.94 |
| 06/17/2026 17:08 | 56 | 13.95 |
| 06/17/2026 17:08 | 22 | 13.95 |
| 06/17/2026 17:08 | 34 | 13.95 |
| 06/17/2026 17:07 | 145 | 13.95 |
| 06/17/2026 17:07 | 100 | 13.95 |
| 06/17/2026 17:07 | 18 | 13.95 |
| 06/17/2026 17:05 | 80 | 13.96 |
| 06/17/2026 17:05 | 35 | 13.96 |
| 06/17/2026 17:05 | 100 | 13.96 |
| 06/17/2026 17:05 | 100 | 13.96 |
| 06/17/2026 17:05 | 145 | 13.96 |
| 06/17/2026 17:05 | 138 | 13.96 |
| 06/17/2026 17:05 | 6 | 13.96 |
| 06/17/2026 17:05 | 20 | 13.96 |
| 06/17/2026 17:05 | 72 | 13.97 |
| 06/17/2026 17:05 | 72 | 13.97 |
| 06/17/2026 17:05 | 25 | 13.98 |
| 06/17/2026 17:05 | 44 | 13.98 |
| 06/17/2026 17:05 | 4 | 13.99 |
| 06/17/2026 17:05 | 95 | 13.99 |
| 06/17/2026 17:05 | 38 | 13.99 |
| 06/17/2026 17:05 | 62 | 13.99 |
| 06/17/2026 17:05 | 100 | 13.99 |
| 06/17/2026 17:05 | 4 | 14.005 |
| 06/17/2026 17:05 | 100 | 14.01 |
| 06/17/2026 17:03 | 8 | 13.995 |
| 06/17/2026 17:02 | 2 | 13.99 |
| 06/17/2026 17:00 | 3 | 14.01 |
| 06/17/2026 17:00 | 25 | 13.985 |
| 06/17/2026 17:00 | 100 | 13.985 |
| 06/17/2026 17:00 | 1 | 13.98 |
| 06/17/2026 17:00 | 38 | 13.97 |
| 06/17/2026 17:00 | 9 | 13.96 |
| 06/17/2026 17:00 | 7 | 13.96 |
| 06/17/2026 17:00 | 8 | 13.96 |
| 06/17/2026 16:59 | 1 | 13.96 |
| 06/17/2026 16:58 | 66 | 13.97 |
| 06/17/2026 16:58 | 1 | 13.97 |
| 06/17/2026 16:58 | 1 | 13.96 |
| 06/17/2026 16:57 | 145 | 13.94 |
| 06/17/2026 16:57 | 100 | 13.95 |
| 06/17/2026 16:57 | 100 | 13.95 |
| 06/17/2026 16:57 | 55 | 13.95 |
| 06/17/2026 16:56 | 144 | 13.95 |
| 06/17/2026 16:56 | 100 | 13.95 |
| 06/17/2026 16:56 | 60 | 13.96 |
| 06/17/2026 16:56 | 40 | 13.96 |
| 06/17/2026 16:54 | 10 | 13.97 |
| 06/17/2026 16:54 | 90 | 13.97 |
| 06/17/2026 16:54 | 3 | 13.97 |
| 06/17/2026 16:54 | 100 | 13.97 |
| 06/17/2026 16:54 | 100 | 13.97 |
| 06/17/2026 16:54 | 100 | 13.98 |
| 06/17/2026 16:54 | 55 | 13.99 |
| 06/17/2026 16:54 | 100 | 14.02 |
| 06/17/2026 16:54 | 1 | 13.99 |
| 06/17/2026 16:54 | 30 | 13.99 |
| 06/17/2026 16:54 | 1 | 13.99 |
| 06/17/2026 16:54 | 200 | 13.99 |
| 06/17/2026 16:54 | 1 | 13.98 |
| 06/17/2026 16:54 | 3 | 13.98 |
| 06/17/2026 16:54 | 17 | 13.98 |
| 06/17/2026 16:53 | 21 | 13.955 |
| 06/17/2026 16:53 | 3 | 13.955 |
| 06/17/2026 16:52 | 200 | 13.93 |
| 06/17/2026 16:52 | 38 | 13.93 |
| 06/17/2026 16:52 | 100 | 13.93 |
| 06/17/2026 16:52 | 100 | 13.93 |
| 06/17/2026 16:52 | 7 | 13.93 |
| 06/17/2026 16:52 | 1 | 13.96 |
| 06/17/2026 16:52 | 100 | 13.96 |
| 06/17/2026 16:52 | 1 | 13.94 |
| 06/17/2026 16:52 | 3 | 13.93 |
| 06/17/2026 16:52 | 11 | 13.91 |
| 06/17/2026 16:52 | 3 | 13.91 |
| 06/17/2026 16:52 | 15 | 13.91 |
| 06/17/2026 16:48 | 38 | 13.90 |
| 06/17/2026 16:47 | 50 | 13.90 |
| 06/17/2026 16:47 | 100 | 13.90 |
| 06/17/2026 16:47 | 3 | 13.90 |
| 06/17/2026 16:47 | 6 | 13.90 |
| 06/17/2026 16:47 | 100 | 13.89 |
| 06/17/2026 16:47 | 100 | 13.88 |
| 06/17/2026 16:47 | 400 | 13.87 |
| 06/17/2026 16:47 | 37 | 13.87 |
| 06/17/2026 16:47 | 100 | 13.86 |
| 06/17/2026 16:47 | 100 | 13.86 |
| 06/17/2026 16:47 | 47 | 13.85 |
| 06/17/2026 16:47 | 100 | 13.87 |
| 06/17/2026 16:47 | 13 | 13.88 |
| 06/17/2026 16:47 | 100 | 13.90 |
| 06/17/2026 16:47 | 10 | 13.91 |
| 06/17/2026 16:47 | 13 | 13.92 |
| 06/17/2026 16:47 | 7 | 13.91 |
| 06/17/2026 16:47 | 40 | 13.91 |
| 06/17/2026 16:47 | 42 | 13.91 |
| 06/17/2026 16:47 | 21 | 13.91 |
| 06/17/2026 16:47 | 14 | 13.91 |
| 06/17/2026 16:47 | 100 | 13.91 |
| 06/17/2026 16:47 | 7 | 13.91 |
| 06/17/2026 16:47 | 3 | 13.91 |
| 06/17/2026 16:47 | 100 | 13.91 |
| 06/17/2026 16:47 | 18 | 13.91 |
| 06/17/2026 16:47 | 100 | 13.92 |
| 06/17/2026 16:47 | 100 | 13.92 |
| 06/17/2026 16:47 | 100 | 13.93 |
| 06/17/2026 16:45 | 35 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 11 | 13.95 |
| 06/17/2026 16:42 | 69 | 13.95 |
| 06/17/2026 16:42 | 100 | 13.95 |
| 06/17/2026 16:42 | 31 | 13.95 |
| 06/17/2026 16:42 | 45 | 13.95 |
| 06/17/2026 16:42 | 100 | 13.95 |
| 06/17/2026 16:42 | 96 | 13.96 |
| 06/17/2026 16:42 | 3 | 13.96 |
| 06/17/2026 16:42 | 45 | 13.96 |
| 06/17/2026 16:42 | 14 | 13.96 |
| 06/17/2026 16:42 | 99 | 13.96 |
| 06/17/2026 16:42 | 1 | 13.96 |
| 06/17/2026 16:42 | 53 | 13.96 |
| 06/17/2026 16:42 | 3 | 13.96 |
| 06/17/2026 16:42 | 12 | 13.96 |
| 06/17/2026 16:42 | 200 | 13.96 |
| 06/17/2026 16:42 | 200 | 13.96 |
| 06/17/2026 16:42 | 17 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.95 |
| 06/17/2026 16:42 | 11 | 13.95 |
| 06/17/2026 16:42 | 22 | 13.95 |
| 06/17/2026 16:42 | 87 | 13.95 |
| 06/17/2026 16:42 | 45 | 13.95 |
| 06/17/2026 16:42 | 200 | 13.95 |
| 06/17/2026 16:42 | 50 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 1 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 45 | 13.96 |
| 06/17/2026 16:42 | 13 | 13.95 |
| 06/17/2026 16:42 | 45 | 13.95 |
| 06/17/2026 16:42 | 10 | 13.95 |
| 06/17/2026 16:42 | 83 | 13.94 |
| 06/17/2026 16:42 | 83 | 13.95 |
| 06/17/2026 16:42 | 3 | 13.95 |
| 06/17/2026 16:42 | 25 | 13.95 |
| 06/17/2026 16:42 | 100 | 13.95 |
| 06/17/2026 16:42 | 81 | 13.96 |
| 06/17/2026 16:42 | 165 | 13.96 |
| 06/17/2026 16:42 | 114 | 13.96 |
| 06/17/2026 16:42 | 54 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 22 | 13.96 |
| 06/17/2026 16:42 | 100 | 13.96 |
| 06/17/2026 16:42 | 78 | 13.96 |
| 06/17/2026 16:42 | 22 | 13.96 |
| 06/17/2026 16:42 | 4 | 13.98 |
| 06/17/2026 16:42 | 15 | 13.98 |
| 06/17/2026 16:42 | 50 | 13.98 |
| 06/17/2026 16:41 | 357 | 13.99 |
| 06/17/2026 16:41 | 57 | 13.99 |
| 06/17/2026 16:41 | 31 | 13.99 |
| 06/17/2026 16:41 | 90 | 13.97 |
| 06/17/2026 16:41 | 123 | 13.97 |
| 06/17/2026 16:41 | 109 | 13.97 |
| 06/17/2026 16:41 | 50 | 13.98 |
| 06/17/2026 16:41 | 164 | 13.97 |
| 06/17/2026 16:41 | 174 | 13.97 |
| 06/17/2026 16:41 | 31 | 13.97 |
| 06/17/2026 16:41 | 59 | 13.975 |
| 06/17/2026 16:41 | 50 | 13.99 |
| 06/17/2026 16:41 | 50 | 13.99 |
| 06/17/2026 16:41 | 1 | 13.99 |
| 06/17/2026 16:41 | 41 | 13.99 |
| 06/17/2026 16:41 | 36 | 13.98 |
| 06/17/2026 16:41 | 50 | 13.96 |
| 06/17/2026 16:41 | 50 | 13.96 |
| 06/17/2026 16:41 | 50 | 13.96 |
| 06/17/2026 16:41 | 50 | 13.97 |
| 06/17/2026 16:41 | 1 | 13.98 |
| 06/17/2026 16:41 | 100 | 13.98 |
| 06/17/2026 16:38 | 9 | 13.95 |
| 06/17/2026 16:37 | 100 | 13.95 |
| 06/17/2026 16:37 | 100 | 13.95 |
| 06/17/2026 16:37 | 1 | 13.95 |
| 06/17/2026 16:37 | 3 | 13.95 |
| 06/17/2026 16:37 | 100 | 13.915 |
| 06/17/2026 16:37 | 21 | 13.92 |
| 06/17/2026 16:37 | 100 | 13.92 |
| 06/17/2026 16:37 | 200 | 13.92 |
| 06/17/2026 16:37 | 100 | 13.91 |
| 06/17/2026 16:37 | 16 | 13.91 |
| 06/17/2026 16:37 | 10 | 13.91 |
| 06/17/2026 16:37 | 18 | 13.91 |
| 06/17/2026 16:37 | 10 | 13.91 |
| 06/17/2026 16:37 | 100 | 13.91 |
| 06/17/2026 16:37 | 10 | 13.91 |
| 06/17/2026 16:37 | 100 | 13.91 |
| 06/17/2026 16:37 | 1 | 13.91 |
| 06/17/2026 16:37 | 32 | 13.91 |
| 06/17/2026 16:37 | 6 | 13.91 |
| 06/17/2026 16:35 | 50 | 13.88 |
| 06/17/2026 16:35 | 100 | 13.88 |
| 06/17/2026 16:35 | 12 | 13.89 |
| 06/17/2026 16:35 | 1 | 13.89 |
| 06/17/2026 16:35 | 1 | 13.89 |
| 06/17/2026 16:35 | 100 | 13.86 |
| 06/17/2026 16:35 | 100 | 13.87 |
| 06/17/2026 16:34 | 1 | 13.875 |
| 06/17/2026 16:33 | 100 | 13.865 |
| 06/17/2026 16:33 | 38 | 13.86 |
| 06/17/2026 16:32 | 12 | 13.85 |
| 06/17/2026 16:31 | 3 | 13.88 |
| 06/17/2026 16:31 | 1 | 13.87 |
| 06/17/2026 16:31 | 65 | 13.87 |
| 06/17/2026 16:31 | 50 | 13.855 |
| 06/17/2026 16:31 | 29 | 13.85 |
| 06/17/2026 16:31 | 71 | 13.85 |
| 06/17/2026 16:31 | 3 | 13.85 |
| 06/17/2026 16:31 | 68 | 13.85 |
| 06/17/2026 16:31 | 100 | 13.85 |
| 06/17/2026 16:31 | 100 | 13.85 |
| 06/17/2026 16:31 | 91 | 13.86 |
| 06/17/2026 16:31 | 1 | 13.87 |
| 06/17/2026 16:30 | 63 | 13.89 |
| 06/17/2026 16:27 | 17 | 13.87 |
| 06/17/2026 16:26 | 27 | 13.89 |
| 06/17/2026 16:26 | 73 | 13.88 |
| 06/17/2026 16:26 | 27 | 13.88 |
| 06/17/2026 16:26 | 42 | 13.88 |
| 06/17/2026 16:26 | 29 | 13.88 |
| 06/17/2026 16:26 | 29 | 13.88 |
| 06/17/2026 16:26 | 100 | 13.88 |
| 06/17/2026 16:26 | 100 | 13.88 |
| 06/17/2026 16:26 | 29 | 13.88 |
| 06/17/2026 16:21 | 31 | 13.80 |
| 06/17/2026 16:21 | 18 | 13.83 |
| 06/17/2026 16:21 | 11 | 13.81 |
| 06/17/2026 16:21 | 100 | 13.81 |
| 06/17/2026 16:21 | 1 | 13.82 |
| 06/17/2026 16:21 | 100 | 13.83 |
| 06/17/2026 16:21 | 100 | 13.83 |
| 06/17/2026 16:21 | 181 | 13.83 |
| 06/17/2026 16:21 | 19 | 13.83 |
| 06/17/2026 16:21 | 18 | 13.83 |
| 06/17/2026 16:21 | 150 | 13.83 |
| 06/17/2026 16:21 | 3 | 13.85 |
| 06/17/2026 16:21 | 48 | 13.86 |
| 06/17/2026 16:21 | 48 | 13.87 |
| 06/17/2026 16:21 | 100 | 13.87 |
| 06/17/2026 16:21 | 1 | 13.88 |
| 06/17/2026 16:19 | 38 | 13.90 |
| 06/17/2026 16:18 | 24 | 13.90 |
| 06/17/2026 16:18 | 38 | 13.90 |
| 06/17/2026 16:18 | 38 | 13.90 |
| 06/17/2026 16:18 | 1 | 13.91 |
| 06/17/2026 16:14 | 5 | 13.88 |
| 06/17/2026 16:11 | 1 | 13.93 |
| 06/17/2026 16:11 | 1 | 13.93 |
| 06/17/2026 16:11 | 97 | 13.93 |
| 06/17/2026 16:11 | 3 | 13.93 |
| 06/17/2026 16:11 | 62 | 13.93 |
| 06/17/2026 16:11 | 6 | 13.93 |
| 06/17/2026 16:11 | 29 | 13.89 |
| 06/17/2026 16:11 | 2 | 13.90 |
| 06/17/2026 16:11 | 1 | 13.90 |
| 06/17/2026 16:11 | 1 | 13.90 |
| 06/17/2026 16:11 | 100 | 13.89 |
| 06/17/2026 16:11 | 36 | 13.89 |
| 06/17/2026 16:11 | 1 | 13.89 |
| 06/17/2026 16:11 | 1 | 13.89 |
| 06/17/2026 16:11 | 300 | 13.89 |
| 06/17/2026 16:11 | 32 | 13.89 |
| 06/17/2026 16:11 | 100 | 13.89 |
| 06/17/2026 16:10 | 18 | 13.86 |
| 06/17/2026 16:10 | 82 | 13.86 |
| 06/17/2026 16:10 | 18 | 13.87 |
| 06/17/2026 16:10 | 100 | 13.88 |
| 06/17/2026 16:10 | 31 | 13.88 |
| 06/17/2026 16:10 | 100 | 13.88 |
| 06/17/2026 16:10 | 69 | 13.89 |
| 06/17/2026 16:10 | 100 | 13.89 |
| 06/17/2026 16:10 | 50 | 13.90 |
| 06/17/2026 16:10 | 50 | 13.90 |
| 06/17/2026 16:10 | 50 | 13.90 |
| 06/17/2026 16:10 | 100 | 13.90 |
| 06/17/2026 16:10 | 100 | 13.90 |
| 06/17/2026 16:10 | 50 | 13.90 |
| 06/17/2026 16:10 | 100 | 13.90 |
| 06/17/2026 16:10 | 100 | 13.90 |
| 06/17/2026 16:10 | 100 | 13.89 |
| 06/17/2026 16:10 | 100 | 13.89 |
| 06/17/2026 16:10 | 12 | 13.90 |
| 06/17/2026 16:10 | 50 | 13.91 |
| 06/17/2026 16:10 | 1 | 13.91 |
| 06/17/2026 16:10 | 18 | 13.91 |
| 06/17/2026 16:10 | 3 | 13.93 |
| 06/17/2026 16:10 | 97 | 13.93 |
| 06/17/2026 16:10 | 1 | 13.93 |
| 06/17/2026 16:10 | 1 | 13.93 |
| 06/17/2026 16:10 | 1 | 13.93 |
| 06/17/2026 16:10 | 1 | 13.94 |
| 06/17/2026 16:10 | 1000 | 13.95 |
| 06/17/2026 16:08 | 20 | 13.98 |
| 06/17/2026 16:08 | 3 | 13.98 |
| 06/17/2026 16:08 | 100 | 13.97 |
| 06/17/2026 16:08 | 100 | 13.97 |
| 06/17/2026 16:08 | 100 | 13.97 |
| 06/17/2026 16:08 | 50 | 13.95 |
| 06/17/2026 16:07 | 100 | 13.91 |
| 06/17/2026 16:07 | 1 | 13.90 |
| 06/17/2026 16:07 | 43 | 13.90 |
| 06/17/2026 16:07 | 40 | 13.88 |
| 06/17/2026 16:07 | 50 | 13.88 |
| 06/17/2026 16:07 | 100 | 13.88 |
| 06/17/2026 16:07 | 100 | 13.88 |
| 06/17/2026 16:07 | 71 | 13.88 |
| 06/17/2026 16:07 | 21 | 13.88 |
| 06/17/2026 16:07 | 8 | 13.88 |
| 06/17/2026 16:07 | 41 | 13.88 |
| 06/17/2026 16:07 | 50 | 13.88 |
| 06/17/2026 16:07 | 100 | 13.88 |
| 06/17/2026 16:07 | 100 | 13.87 |
| 06/17/2026 16:07 | 46 | 13.86 |
| 06/17/2026 16:07 | 2 | 13.86 |
| 06/17/2026 16:07 | 50 | 13.86 |
| 06/17/2026 16:07 | 6 | 13.87 |
| 06/17/2026 16:05 | 100 | 13.89 |
| 06/17/2026 16:05 | 4 | 13.91 |
| 06/17/2026 16:05 | 2 | 13.92 |
| 06/17/2026 16:05 | 98 | 13.92 |
| 06/17/2026 16:05 | 1 | 13.92 |
| 06/17/2026 16:05 | 1 | 13.92 |
| 06/17/2026 16:05 | 18 | 13.94 |
| 06/17/2026 16:05 | 12 | 13.94 |
| 06/17/2026 16:05 | 1 | 13.97 |
| 06/17/2026 16:02 | 14 | 14.00 |
| 06/17/2026 16:02 | 2 | 14.03 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 9 | 14.03 |
| 06/17/2026 16:02 | 1 | 14.03 |
| 06/17/2026 16:02 | 32 | 14.03 |
| 06/17/2026 16:02 | 50 | 14.03 |
| 06/17/2026 16:02 | 50 | 14.00 |
| 06/17/2026 16:00 | 100 | 14.00 |
| 06/17/2026 16:00 | 900 | 14.02 |
| 06/17/2026 16:00 | 100 | 14.02 |
| 06/17/2026 15:59 | 1 | 14.04 |
| 06/17/2026 15:57 | 43 | 14.025 |
| 06/17/2026 15:56 | 3 | 14.02 |
| 06/17/2026 15:56 | 3 | 14.02 |
| 06/17/2026 15:56 | 100 | 14.02 |
| 06/17/2026 15:56 | 20 | 14.02 |
| 06/17/2026 15:56 | 2 | 14.02 |
| 06/17/2026 15:56 | 100 | 14.02 |
| 06/17/2026 15:56 | 17 | 14.03 |
| 06/17/2026 15:56 | 37 | 14.03 |
| 06/17/2026 15:56 | 37 | 14.03 |
| 06/17/2026 15:56 | 1 | 14.04 |
| 06/17/2026 15:56 | 1 | 14.04 |
| 06/17/2026 15:56 | 2 | 14.04 |
| 06/17/2026 15:53 | 48 | 14.07 |
| 06/17/2026 15:53 | 30 | 14.07 |
| 06/17/2026 15:53 | 36 | 14.07 |
| 06/17/2026 15:53 | 64 | 14.07 |
| 06/17/2026 15:53 | 69 | 14.06 |
| 06/17/2026 15:53 | 20 | 14.06 |
| 06/17/2026 15:53 | 49 | 14.06 |
| 06/17/2026 15:52 | 18 | 14.05 |
| 06/17/2026 15:52 | 25 | 14.06 |
| 06/17/2026 15:52 | 100 | 14.06 |
| 06/17/2026 15:52 | 100 | 14.07 |
| 06/17/2026 15:51 | 100 | 14.08 |
| 06/17/2026 15:51 | 1 | 14.08 |
| 06/17/2026 15:51 | 100 | 14.11 |
| 06/17/2026 15:51 | 24 | 14.11 |
| 06/17/2026 15:51 | 40 | 14.11 |
| 06/17/2026 15:50 | 41 | 14.09 |
| 06/17/2026 15:49 | 38 | 14.07 |
| 06/17/2026 15:49 | 50 | 14.07 |
| 06/17/2026 15:49 | 38 | 14.07 |
| 06/17/2026 15:47 | 92 | 14.07 |
| 06/17/2026 15:47 | 108 | 14.07 |
| 06/17/2026 15:47 | 100 | 14.07 |
| 06/17/2026 15:47 | 4 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 6 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 1 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 3 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 2 | 14.07 |
| 06/17/2026 15:47 | 100 | 14.07 |
| 06/17/2026 15:47 | 40 | 14.07 |
| 06/17/2026 15:47 | 13 | 14.07 |
| 06/17/2026 15:46 | 2 | 14.05 |
| 06/17/2026 15:45 | 211 | 14.07 |
| 06/17/2026 15:45 | 13 | 14.07 |
| 06/17/2026 15:45 | 1 | 14.07 |
| 06/17/2026 15:45 | 100 | 14.07 |
| 06/17/2026 15:45 | 3 | 14.09 |
| 06/17/2026 15:45 | 66 | 14.10 |
| 06/17/2026 15:45 | 100 | 14.095 |
| 06/17/2026 15:44 | 2 | 14.09 |
| 06/17/2026 15:44 | 4 | 14.09 |
| 06/17/2026 15:44 | 8 | 14.09 |
| 06/17/2026 15:44 | 32 | 14.095 |
| 06/17/2026 15:44 | 6 | 14.095 |
| 06/17/2026 15:44 | 38 | 14.095 |
| 06/17/2026 15:44 | 36 | 14.095 |
| 06/17/2026 15:44 | 2 | 14.095 |
| 06/17/2026 15:44 | 25 | 14.11 |
| 06/17/2026 15:44 | 1 | 14.11 |
| 06/17/2026 15:44 | 13 | 14.12 |
| 06/17/2026 15:44 | 1 | 14.12 |
| 06/17/2026 15:44 | 100 | 14.12 |
| 06/17/2026 15:44 | 2 | 14.12 |
| 06/17/2026 15:43 | 71 | 14.155 |
| 06/17/2026 15:43 | 33 | 14.19 |
| 06/17/2026 15:42 | 25 | 14.185 |
| 06/17/2026 15:41 | 40 | 14.19 |
| 06/17/2026 15:41 | 139 | 14.205 |
| 06/17/2026 15:41 | 13 | 14.205 |
| 06/17/2026 15:41 | 36 | 14.18 |
| 06/17/2026 15:37 | 92 | 14.29 |
| 06/17/2026 15:37 | 5 | 14.205 |
| 06/17/2026 15:35 | 15 | 14.20 |
| 06/17/2026 15:35 | 69 | 14.20 |
| 06/17/2026 15:35 | 10 | 14.135 |
| 06/17/2026 15:35 | 5 | 14.135 |
| 06/17/2026 15:35 | 79 | 14.19 |
| 06/17/2026 15:35 | 100 | 14.135 |
| 06/17/2026 15:35 | 5 | 14.135 |
| 06/17/2026 15:34 | 145 | 14.19 |
| 06/17/2026 15:34 | 4 | 14.18 |
| 06/17/2026 15:34 | 2 | 14.18 |
| 06/17/2026 15:34 | 63 | 14.19 |
| 06/17/2026 15:34 | 1 | 14.18 |
| 06/17/2026 15:34 | 1 | 14.18 |
| 06/17/2026 15:34 | 2 | 14.18 |
| 06/17/2026 15:34 | 2 | 14.18 |
| 06/17/2026 15:33 | 38 | 14.165 |
| 06/17/2026 15:33 | 100 | 14.165 |
| 06/17/2026 15:33 | 50 | 14.065 |
| 06/17/2026 15:33 | 50 | 14.07 |
| 06/17/2026 15:32 | 96 | 14.19 |
| 06/17/2026 15:32 | 1 | 14.18 |
| 06/17/2026 15:32 | 1 | 14.18 |
| 06/17/2026 15:31 | 43 | 14.06 |
| 06/17/2026 15:30 | 2 | 14.155 |
| 06/17/2026 15:30 | 40 | 13.99 |
| 06/17/2026 15:30 | 40 | 13.99 |
| 06/17/2026 15:30 | 40 | 13.98 |
| 06/17/2026 15:30 | 30 | 13.98 |
| 06/17/2026 15:30 | 30 | 13.98 |
| 06/17/2026 15:30 | 138 | 13.92 |
| 06/17/2026 15:30 | 100 | 14.11 |
| 06/17/2026 15:30 | 5126 | 13.92 |