Columbus Mckinno Rg
CMCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
19.25
+0.18 ( +0.94% )
19.23
400
19.26
1,800
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 19.25
08/14/2026 23:20 19.25
08/14/2026 22:30 19.25
08/14/2026 22:00 19.25
08/14/2026 22:00 56294 19.25
08/14/2026 21:59 85 19.23
08/14/2026 21:59 100 19.25
08/14/2026 21:59 100 19.24
08/14/2026 21:59 8 19.24
08/14/2026 21:59 37 19.24
08/14/2026 21:59 46 19.22
08/14/2026 21:59 101 19.22
08/14/2026 21:59 100 19.23
08/14/2026 21:59 100 19.23
08/14/2026 21:59 80 19.22
08/14/2026 21:59 39 19.22
08/14/2026 21:59 100 19.22
08/14/2026 21:59 100 19.22
08/14/2026 21:59 242 19.22
08/14/2026 21:59 75 19.21
08/14/2026 21:59 100 19.21
08/14/2026 21:59 11 19.21
08/14/2026 21:59 43 19.22
08/14/2026 21:59 67 19.22
08/14/2026 21:59 26 19.22
08/14/2026 21:59 120 19.22
08/14/2026 21:59 97 19.22
08/14/2026 21:59 3 19.22
08/14/2026 21:59 29 19.22
08/14/2026 21:59 20 19.22
08/14/2026 21:59 50 19.22
08/14/2026 21:59 3 19.22
08/14/2026 21:59 2 19.22
08/14/2026 21:59 1 19.22
08/14/2026 21:59 1 19.21
08/14/2026 21:59 5 19.225
08/14/2026 21:59 100 19.225
08/14/2026 21:59 14 19.225
08/14/2026 21:59 86 19.225
08/14/2026 21:59 8 19.21
08/14/2026 21:59 2 19.21
08/14/2026 21:59 37 19.21
08/14/2026 21:59 12 19.22
08/14/2026 21:59 71 19.22
08/14/2026 21:59 9 19.22
08/14/2026 21:59 37 19.22
08/14/2026 21:59 26 19.22
08/14/2026 21:59 1 19.22
08/14/2026 21:59 37 19.23
08/14/2026 21:59 100 19.21
08/14/2026 21:59 5 19.22
08/14/2026 21:59 1 19.23
08/14/2026 21:59 13 19.225
08/14/2026 21:59 20 19.20
08/14/2026 21:59 82 19.20
08/14/2026 21:59 2 19.20
08/14/2026 21:59 55 19.20
08/14/2026 21:59 3 19.20
08/14/2026 21:59 100 19.21
08/14/2026 21:59 38 19.21
08/14/2026 21:59 36 19.225
08/14/2026 21:59 1 19.225
08/14/2026 21:59 7 19.225
08/14/2026 21:59 8 19.225
08/14/2026 21:59 1 19.225
08/14/2026 21:59 6 19.225
08/14/2026 21:59 13 19.23
08/14/2026 21:59 87 19.225
08/14/2026 21:59 13 19.225
08/14/2026 21:59 1 19.225
08/14/2026 21:59 1 19.21
08/14/2026 21:59 61 19.21
08/14/2026 21:59 209 19.21
08/14/2026 21:59 40 19.22
08/14/2026 21:59 100 19.225
08/14/2026 21:59 7 19.225
08/14/2026 21:59 65 19.225
08/14/2026 21:59 90 19.21
08/14/2026 21:59 110 19.22
08/14/2026 21:59 100 19.225
08/14/2026 21:59 7 19.225
08/14/2026 21:59 1 19.21
08/14/2026 21:59 29 19.21
08/14/2026 21:59 71 19.21
08/14/2026 21:59 8 19.225
08/14/2026 21:59 100 19.225
08/14/2026 21:59 100 19.23
08/14/2026 21:59 2 19.235
08/14/2026 21:59 3 19.24
08/14/2026 21:59 2 19.24
08/14/2026 21:59 2 19.24
08/14/2026 21:59 5 19.24
08/14/2026 21:59 100 19.225
08/14/2026 21:58 9 19.225
08/14/2026 21:58 36 19.225
08/14/2026 21:58 64 19.225
08/14/2026 21:58 53 19.23
08/14/2026 21:58 20 19.23
08/14/2026 21:58 46 19.23
08/14/2026 21:58 53 19.23
08/14/2026 21:58 1 19.23
08/14/2026 21:58 100 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 1 19.24
08/14/2026 21:58 100 19.24
08/14/2026 21:58 34 19.24
08/14/2026 21:58 66 19.24
08/14/2026 21:58 23 19.24
08/14/2026 21:58 45 19.24
08/14/2026 21:58 99 19.24
08/14/2026 21:58 119 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 81 19.24
08/14/2026 21:58 9 19.24
08/14/2026 21:58 15 19.24
08/14/2026 21:58 100 19.24
08/14/2026 21:58 45 19.24
08/14/2026 21:58 1 19.24
08/14/2026 21:58 34 19.24
08/14/2026 21:58 13 19.24
08/14/2026 21:58 1 19.24
08/14/2026 21:58 15 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 100 19.24
08/14/2026 21:58 15 19.24
08/14/2026 21:58 13 19.24
08/14/2026 21:58 41 19.24
08/14/2026 21:58 19 19.24
08/14/2026 21:58 7 19.24
08/14/2026 21:58 19 19.24
08/14/2026 21:58 3 19.24
08/14/2026 21:58 49 19.24
08/14/2026 21:58 1 19.24
08/14/2026 21:58 56 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 4 19.24
08/14/2026 21:58 3 19.24
08/14/2026 21:58 23 19.24
08/14/2026 21:58 46 19.24
08/14/2026 21:58 41 19.24
08/14/2026 21:58 134 19.24
08/14/2026 21:58 79 19.24
08/14/2026 21:58 28 19.24
08/14/2026 21:58 7 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 2 19.24
08/14/2026 21:58 16 19.24
08/14/2026 21:58 134 19.24
08/14/2026 21:58 50 19.24
08/14/2026 21:58 52 19.24
08/14/2026 21:58 148 19.24
08/14/2026 21:58 7 19.24
08/14/2026 21:58 100 19.24
08/14/2026 21:58 7 19.24
08/14/2026 21:58 3 19.24
08/14/2026 21:58 3 19.24
08/14/2026 21:58 97 19.24
08/14/2026 21:58 20 19.24
08/14/2026 21:58 17 19.24
08/14/2026 21:58 1 19.25
08/14/2026 21:58 1 19.24
08/14/2026 21:58 11 19.26
08/14/2026 21:58 100 19.26
08/14/2026 21:58 2 19.26
08/14/2026 21:58 34 19.26
08/14/2026 21:58 84 19.26
08/14/2026 21:58 48 19.26
08/14/2026 21:58 100 19.26
08/14/2026 21:58 38 19.26
08/14/2026 21:58 100 19.26
08/14/2026 21:58 183 19.26
08/14/2026 21:58 55 19.25
08/14/2026 21:58 19 19.26
08/14/2026 21:58 30 19.26
08/14/2026 21:58 131 19.25
08/14/2026 21:58 1 19.24
08/14/2026 21:58 1 19.24
08/14/2026 21:58 1 19.25
08/14/2026 21:58 100 19.26
08/14/2026 21:58 1 19.27
08/14/2026 21:58 1 19.25
08/14/2026 21:58 56 19.27
08/14/2026 21:58 80 19.27
08/14/2026 21:58 20 19.27
08/14/2026 21:58 100 19.26
08/14/2026 21:57 1 19.265
08/14/2026 21:57 2 19.28
08/14/2026 21:57 2 19.28
08/14/2026 21:57 3 19.26
08/14/2026 21:57 66 19.255
08/14/2026 21:57 31 19.255
08/14/2026 21:57 100 19.255
08/14/2026 21:57 149 19.27
08/14/2026 21:57 100 19.25
08/14/2026 21:57 100 19.25
08/14/2026 21:57 100 19.27
08/14/2026 21:57 1 19.25
08/14/2026 21:57 100 19.25
08/14/2026 21:57 819 19.25
08/14/2026 21:57 300 19.25
08/14/2026 21:57 100 19.25
08/14/2026 21:57 100 19.25
08/14/2026 21:56 5 19.26
08/14/2026 21:56 1 19.25
08/14/2026 21:56 100 19.25
08/14/2026 21:56 15 19.25
08/14/2026 21:56 100 19.25
08/14/2026 21:56 201 19.25
08/14/2026 21:56 24 19.24
08/14/2026 21:56 1 19.245
08/14/2026 21:56 1 19.24
08/14/2026 21:56 53 19.25
08/14/2026 21:56 15 19.255
08/14/2026 21:56 2 19.26
08/14/2026 21:56 2 19.26
08/14/2026 21:56 4 19.265
08/14/2026 21:56 100 19.27
08/14/2026 21:56 63 19.27
08/14/2026 21:56 100 19.27
08/14/2026 21:56 23 19.27
08/14/2026 21:56 20 19.27
08/14/2026 21:56 41 19.27
08/14/2026 21:56 100 19.27
08/14/2026 21:56 7 19.27
08/14/2026 21:56 1 19.27
08/14/2026 21:55 50 19.27
08/14/2026 21:55 3 19.28
08/14/2026 21:55 18 19.28
08/14/2026 21:55 93 19.27
08/14/2026 21:55 500 19.27
08/14/2026 21:55 19 19.27
08/14/2026 21:55 110 19.27
08/14/2026 21:55 1 19.27
08/14/2026 21:55 1 19.26
08/14/2026 21:55 1 19.26
08/14/2026 21:55 1 19.265
08/14/2026 21:55 23 19.26
08/14/2026 21:55 1 19.27
08/14/2026 21:55 50 19.26
08/14/2026 21:55 10 19.26
08/14/2026 21:55 123 19.26
08/14/2026 21:55 168 19.26
08/14/2026 21:54 1 19.25
08/14/2026 21:54 1 19.25
08/14/2026 21:54 1 19.25
08/14/2026 21:54 219 19.26
08/14/2026 21:54 80 19.26
08/14/2026 21:54 1 19.26
08/14/2026 21:54 200 19.27
08/14/2026 21:54 90 19.27
08/14/2026 21:54 10 19.27
08/14/2026 21:54 9 19.27
08/14/2026 21:54 1 19.27
08/14/2026 21:54 1 19.29
08/14/2026 21:54 1 19.28
08/14/2026 21:54 1 19.28
08/14/2026 21:54 1 19.27
08/14/2026 21:54 1 19.27
08/14/2026 21:54 100 19.29
08/14/2026 21:54 100 19.29
08/14/2026 21:54 3 19.27
08/14/2026 21:54 1 19.28
08/14/2026 21:54 1 19.29
08/14/2026 21:54 1 19.28
08/14/2026 21:54 1 19.29
08/14/2026 21:54 20 19.29
08/14/2026 21:54 20 19.30
08/14/2026 21:54 39 19.30
08/14/2026 21:54 1 19.30
08/14/2026 21:54 1 19.30
08/14/2026 21:54 1 19.31
08/14/2026 21:54 151 19.31
08/14/2026 21:54 1 19.30
08/14/2026 21:54 11 19.305
08/14/2026 21:54 1 19.31
08/14/2026 21:54 1 19.305
08/14/2026 21:54 1 19.31
08/14/2026 21:54 8 19.30
08/14/2026 21:54 1 19.30
08/14/2026 21:53 1 19.30
08/14/2026 21:53 12 19.30
08/14/2026 21:53 1 19.30
08/14/2026 21:53 1 19.31
08/14/2026 21:53 1 19.31
08/14/2026 21:53 1 19.31
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.31
08/14/2026 21:53 1 19.30
08/14/2026 21:53 1 19.31
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 100 19.29
08/14/2026 21:53 200 19.29
08/14/2026 21:53 11 19.29
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.28
08/14/2026 21:53 1 19.29
08/14/2026 21:53 123 19.29
08/14/2026 21:53 77 19.29
08/14/2026 21:53 74 19.29
08/14/2026 21:53 99 19.29
08/14/2026 21:53 197 19.29
08/14/2026 21:53 2 19.29
08/14/2026 21:53 1 19.29
08/14/2026 21:53 1 19.29
08/14/2026 21:53 90 19.29
08/14/2026 21:53 300 19.28
08/14/2026 21:53 66 19.28
08/14/2026 21:53 1 19.28
08/14/2026 21:53 64 19.28
08/14/2026 21:52 10 19.27
08/14/2026 21:52 1 19.27
08/14/2026 21:52 8 19.27
08/14/2026 21:51 1 19.28
08/14/2026 21:51 172 19.28
08/14/2026 21:51 10 19.28
08/14/2026 21:51 1 19.25
08/14/2026 21:51 1 19.28
08/14/2026 21:51 100 19.26
08/14/2026 21:51 1 19.27
08/14/2026 21:51 200 19.26
08/14/2026 21:51 1 19.26
08/14/2026 21:51 100 19.26
08/14/2026 21:51 68 19.26
08/14/2026 21:51 32 19.26
08/14/2026 21:51 21 19.26
08/14/2026 21:51 79 19.26
08/14/2026 21:51 90 19.27
08/14/2026 21:51 310 19.27
08/14/2026 21:51 100 19.27
08/14/2026 21:51 100 19.27
08/14/2026 21:51 80 19.27
08/14/2026 21:51 99 19.27
08/14/2026 21:51 1 19.27
08/14/2026 21:51 96 19.28
08/14/2026 21:51 300 19.28
08/14/2026 21:51 139 19.30
08/14/2026 21:51 100 19.29
08/14/2026 21:51 1 19.28
08/14/2026 21:51 100 19.29
08/14/2026 21:51 100 19.28
08/14/2026 21:51 1 19.28
08/14/2026 21:51 99 19.28
08/14/2026 21:51 1 19.28
08/14/2026 21:51 1 19.26
08/14/2026 21:51 100 19.27
08/14/2026 21:50 8 19.26
08/14/2026 21:50 1 19.26
08/14/2026 21:50 1 19.26
08/14/2026 21:50 1 19.25
08/14/2026 21:50 3 19.26
08/14/2026 21:50 8 19.26
08/14/2026 21:50 1 19.25
08/14/2026 21:50 1 19.25
08/14/2026 21:50 1 19.25
08/14/2026 21:50 1 19.25
08/14/2026 21:50 100 19.26
08/14/2026 21:50 100 19.25
08/14/2026 21:50 1 19.25
08/14/2026 21:50 100 19.24
08/14/2026 21:50 100 19.24
08/14/2026 21:50 45 19.24
08/14/2026 21:50 55 19.24
08/14/2026 21:50 18 19.24
08/14/2026 21:50 3 19.23
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.22
08/14/2026 21:49 1 19.23
08/14/2026 21:49 89 19.23
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.22
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.22
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.22
08/14/2026 21:49 1 19.21
08/14/2026 21:49 1 19.23
08/14/2026 21:49 1 19.21
08/14/2026 21:48 1 19.21
08/14/2026 21:48 1 19.21
08/14/2026 21:48 1 19.21
08/14/2026 21:48 12 19.23
08/14/2026 21:48 1 19.21
08/14/2026 21:48 33 19.21
08/14/2026 21:48 2 19.21
08/14/2026 21:48 65 19.21
08/14/2026 21:48 30 19.21
08/14/2026 21:48 1 19.21
08/14/2026 21:47 1 19.21
08/14/2026 21:47 1 19.19
08/14/2026 21:47 18 19.20
08/14/2026 21:46 5 19.205
08/14/2026 21:46 300 19.20
08/14/2026 21:46 100 19.20
08/14/2026 21:45 2 19.19
08/14/2026 21:45 100 19.18
08/14/2026 21:45 14 19.18
08/14/2026 21:45 100 19.17
08/14/2026 21:45 100 19.16
08/14/2026 21:45 15 19.16
08/14/2026 21:45 21 19.16
08/14/2026 21:45 100 19.17
08/14/2026 21:45 100 19.19
08/14/2026 21:45 100 19.19
08/14/2026 21:45 100 19.19
08/14/2026 21:45 95 19.19
08/14/2026 21:45 33 19.19
08/14/2026 21:44 12 19.21
08/14/2026 21:44 95 19.22
08/14/2026 21:43 130 19.21
08/14/2026 21:43 4 19.21
08/14/2026 21:43 100 19.20
08/14/2026 21:43 100 19.20
08/14/2026 21:43 100 19.19
08/14/2026 21:43 8 19.21
08/14/2026 21:43 33 19.21
08/14/2026 21:43 3 19.20
08/14/2026 21:41 100 19.21
08/14/2026 21:41 7 19.19
08/14/2026 21:40 1 19.19
08/14/2026 21:40 50 19.20
08/14/2026 21:40 1 19.19
08/14/2026 21:40 100 19.20
08/14/2026 21:39 64 19.20
08/14/2026 21:39 100 19.21
08/14/2026 21:39 100 19.21
08/14/2026 21:39 64 19.19
08/14/2026 21:39 20 19.19
08/14/2026 21:39 80 19.20
08/14/2026 21:39 20 19.20
08/14/2026 21:39 5 19.20
08/14/2026 21:39 87 19.20
08/14/2026 21:39 18 19.21
08/14/2026 21:39 26 19.21
08/14/2026 21:39 40 19.21
08/14/2026 21:39 16 19.21
08/14/2026 21:39 84 19.21
08/14/2026 21:39 100 19.21
08/14/2026 21:39 42 19.21
08/14/2026 21:39 100 19.21
08/14/2026 21:39 57 19.21
08/14/2026 21:39 62 19.22
08/14/2026 21:39 100 19.22
08/14/2026 21:39 5 19.23
08/14/2026 21:39 19 19.23
08/14/2026 21:39 12 19.23
08/14/2026 21:39 18 19.23
08/14/2026 21:39 81 19.24
08/14/2026 21:39 100 19.24
08/14/2026 21:39 100 19.24
08/14/2026 21:39 6 19.26
08/14/2026 21:38 1 19.26
08/14/2026 21:38 3 19.25
08/14/2026 21:38 97 19.25
08/14/2026 21:38 1 19.25
08/14/2026 21:38 2 19.25
08/14/2026 21:37 100 19.23
08/14/2026 21:37 1 19.21
08/14/2026 21:37 1 19.23
08/14/2026 21:37 1 19.21
08/14/2026 21:37 1 19.23
08/14/2026 21:37 1 19.21
08/14/2026 21:37 1 19.23
08/14/2026 21:37 15 19.23
08/14/2026 21:37 98 19.25
08/14/2026 21:37 2 19.24
08/14/2026 21:35 1 19.23
08/14/2026 21:35 103 19.23
08/14/2026 21:35 1 19.23
08/14/2026 21:33 11 19.24
08/14/2026 21:33 1 19.23
08/14/2026 21:33 12 19.23
08/14/2026 21:32 8 19.22
08/14/2026 21:32 100 19.20
08/14/2026 21:30 9 19.20
08/14/2026 21:30 100 19.20
08/14/2026 21:30 1 19.20
08/14/2026 21:30 5 19.19
08/14/2026 21:30 1 19.18
08/14/2026 21:29 10 19.17
08/14/2026 21:29 1 19.18
08/14/2026 21:29 39 19.18
08/14/2026 21:29 73 19.18
08/14/2026 21:29 14 19.18
08/14/2026 21:29 11 19.18
08/14/2026 21:27 9 19.19
08/14/2026 21:27 1 19.195
08/14/2026 21:27 1 19.19
08/14/2026 21:27 75 19.20
08/14/2026 21:27 25 19.20
08/14/2026 21:27 45 19.19
08/14/2026 21:27 45 19.19
08/14/2026 21:27 8 19.19
08/14/2026 21:27 2 19.19
08/14/2026 21:27 30 19.18
08/14/2026 21:26 10 19.17
08/14/2026 21:26 30 19.17
08/14/2026 21:26 13 19.17
08/14/2026 21:26 87 19.17
08/14/2026 21:26 1 19.17
08/14/2026 21:26 2 19.17
08/14/2026 21:26 10 19.17
08/14/2026 21:26 1 19.16
08/14/2026 21:25 1 19.16
08/14/2026 21:25 52 19.16
08/14/2026 21:25 1 19.15
08/14/2026 21:25 52 19.16
08/14/2026 21:25 1 19.16
08/14/2026 21:25 1 19.16
08/14/2026 21:25 25 19.15
08/14/2026 21:24 10 19.15
08/14/2026 21:22 23 19.15
08/14/2026 21:22 41 19.15
08/14/2026 21:21 1 19.15
08/14/2026 21:21 1 19.15
08/14/2026 21:21 1 19.15
08/14/2026 21:21 4 19.15
08/14/2026 21:21 1 19.14
08/14/2026 21:21 2 19.135
08/14/2026 21:21 100 19.13
08/14/2026 21:21 1 19.13
08/14/2026 21:21 1 19.13
08/14/2026 21:21 47 19.13
08/14/2026 21:21 4 19.13
08/14/2026 21:21 1 19.13
08/14/2026 21:20 53 19.12
08/14/2026 21:20 1 19.12
08/14/2026 21:20 3 19.12
08/14/2026 21:20 2 19.12
08/14/2026 21:19 1 19.11
08/14/2026 21:19 1 19.12
08/14/2026 21:19 100 19.11
08/14/2026 21:19 10 19.11
08/14/2026 21:19 190 19.11
08/14/2026 21:19 30 19.11
08/14/2026 21:19 11 19.11
08/14/2026 21:19 20 19.11
08/14/2026 21:19 88 19.095
08/14/2026 21:18 16 19.095
08/14/2026 21:18 72 19.08
08/14/2026 21:18 3 19.08
08/14/2026 21:18 25 19.08
08/14/2026 21:17 1 19.08
08/14/2026 21:17 1 19.10
08/14/2026 21:17 1 19.10
08/14/2026 21:15 98 19.10
08/14/2026 21:14 2 19.10
08/14/2026 21:13 95 19.10
08/14/2026 21:13 16 19.12
08/14/2026 21:13 2 19.11
08/14/2026 21:10 5 19.10
08/14/2026 21:09 1 19.12
08/14/2026 21:09 100 19.11
08/14/2026 21:09 100 19.105
08/14/2026 21:07 1 19.11
08/14/2026 21:07 1 19.11
08/14/2026 21:06 1 19.09
08/14/2026 21:06 1 19.105
08/14/2026 21:05 1 19.105
08/14/2026 21:05 10 19.105
08/14/2026 21:05 10 19.105
08/14/2026 21:05 1 19.09
08/14/2026 21:03 1 19.11
08/14/2026 21:03 100 19.11
08/14/2026 21:03 15 19.11
08/14/2026 21:03 34 19.11
08/14/2026 21:03 66 19.11
08/14/2026 21:03 40 19.11
08/14/2026 21:03 9 19.11
08/14/2026 21:03 65 19.11
08/14/2026 21:02 1 19.11
08/14/2026 21:02 5 19.12
08/14/2026 21:02 46 19.12
08/14/2026 21:02 20 19.12
08/14/2026 21:02 20 19.12
08/14/2026 21:02 70 19.12
08/14/2026 21:02 130 19.12
08/14/2026 21:02 52 19.12
08/14/2026 21:02 40 19.12
08/14/2026 21:02 74 19.12
08/14/2026 21:02 41 19.12
08/14/2026 21:02 23 19.12
08/14/2026 21:02 181 19.12
08/14/2026 21:01 1 19.125
08/14/2026 21:01 1 19.14
08/14/2026 21:01 1 19.14
08/14/2026 21:00 1 19.14
08/14/2026 21:00 1 19.11
08/14/2026 21:00 6 19.14
08/14/2026 21:00 29 19.125
08/14/2026 21:00 69 19.125
08/14/2026 21:00 2 19.125
08/14/2026 20:59 1 19.11
08/14/2026 20:59 1 19.125
08/14/2026 20:59 50 19.125
08/14/2026 20:59 50 19.125
08/14/2026 20:59 23 19.11
08/14/2026 20:59 20 19.12
08/14/2026 20:59 11 19.12
08/14/2026 20:59 20 19.12
08/14/2026 20:59 80 19.12
08/14/2026 20:59 100 19.12
08/14/2026 20:59 20 19.12
08/14/2026 20:59 20 19.12
08/14/2026 20:59 80 19.12
08/14/2026 20:58 1 19.13
08/14/2026 20:58 6 19.15
08/14/2026 20:58 200 19.13
08/14/2026 20:58 80 19.13
08/14/2026 20:58 44 19.13
08/14/2026 20:58 1 19.15
08/14/2026 20:58 5 19.15
08/14/2026 20:58 52 19.15
08/14/2026 20:58 100 19.14
08/14/2026 20:58 103 19.14
08/14/2026 20:58 10 19.14
08/14/2026 20:49 1 19.165
08/14/2026 20:49 20 19.16
08/14/2026 20:49 18 19.16
08/14/2026 20:49 43 19.16
08/14/2026 20:49 5 19.16
08/14/2026 20:49 12 19.16
08/14/2026 20:49 40 19.16
08/14/2026 20:46 18 19.17
08/14/2026 20:46 16 19.17
08/14/2026 20:46 23 19.17
08/14/2026 20:46 41 19.17
08/14/2026 20:46 100 19.17
08/14/2026 20:46 47 19.17
08/14/2026 20:42 23 19.20
08/14/2026 20:42 1 19.20
08/14/2026 20:42 5 19.19
08/14/2026 20:42 4 19.18
08/14/2026 20:42 1 19.18
08/14/2026 20:42 1 19.18
08/14/2026 20:42 1 19.18
08/14/2026 20:42 1 19.18
08/14/2026 20:41 10 19.17
08/14/2026 20:41 16 19.16
08/14/2026 20:41 90 19.16
08/14/2026 20:41 2 19.16
08/14/2026 20:41 2 19.16
08/14/2026 20:41 94 19.16
08/14/2026 20:41 6 19.16
08/14/2026 20:41 100 19.15
08/14/2026 20:41 80 19.14
08/14/2026 20:41 10 19.14
08/14/2026 20:41 54 19.14
08/14/2026 20:41 10 19.14
08/14/2026 20:38 100 19.11
08/14/2026 20:38 100 19.11
08/14/2026 20:38 1 19.12
08/14/2026 20:37 1 19.12
08/14/2026 20:37 22 19.12
08/14/2026 20:37 1 19.12
08/14/2026 20:37 47 19.11
08/14/2026 20:37 22 19.11
08/14/2026 20:37 27 19.11
08/14/2026 20:37 4 19.11
08/14/2026 20:37 4 19.11
08/14/2026 20:37 1 19.11
08/14/2026 20:37 1 19.09
08/14/2026 20:37 1 19.10
08/14/2026 20:37 17 19.09
08/14/2026 20:37 4 19.09
08/14/2026 20:37 96 19.09
08/14/2026 20:37 4 19.09
08/14/2026 20:37 1 19.09
08/14/2026 20:36 1 19.09
08/14/2026 20:36 5 19.07
08/14/2026 20:36 1 19.07
08/14/2026 20:36 1 19.07
08/14/2026 20:35 1 19.06
08/14/2026 20:35 1 19.07
08/14/2026 20:35 1 19.05
08/14/2026 20:35 1 19.07
08/14/2026 20:34 1 19.07
08/14/2026 20:34 1 19.06
08/14/2026 20:34 29 19.06
08/14/2026 20:34 1 19.06
08/14/2026 20:34 2 19.06
08/14/2026 20:34 1 19.06
08/14/2026 20:33 1 19.05
08/14/2026 20:32 1 19.06
08/14/2026 20:32 1 19.04
08/14/2026 20:32 3 19.07
08/14/2026 20:32 11 19.06
08/14/2026 20:32 8 19.06
08/14/2026 20:32 9 19.06
08/14/2026 20:31 1 19.05
08/14/2026 20:31 1 19.06
08/14/2026 20:31 20 19.04
08/14/2026 20:31 20 19.04
08/14/2026 20:31 71 19.04
08/14/2026 20:31 29 19.04
08/14/2026 20:31 49 19.04
08/14/2026 20:31 100 19.04
08/14/2026 20:31 15 19.04
08/14/2026 20:31 7 19.04
08/14/2026 20:31 35 19.05
08/14/2026 20:31 54 19.05
08/14/2026 20:31 34 19.05
08/14/2026 20:31 21 19.05
08/14/2026 20:31 100 19.05
08/14/2026 20:31 15 19.05
08/14/2026 20:31 20 19.05
08/14/2026 20:31 40 19.05
08/14/2026 20:31 6 19.05
08/14/2026 20:31 12 19.05
08/14/2026 20:31 23 19.05
08/14/2026 20:30 1 19.08
08/14/2026 20:30 1 19.05
08/14/2026 20:30 6 19.08
08/14/2026 20:29 1 19.05
08/14/2026 20:29 1 19.08
08/14/2026 20:28 3 19.07
08/14/2026 20:27 22 19.075
08/14/2026 20:27 30 19.08
08/14/2026 20:25 4 19.07
08/14/2026 20:25 1 19.07
08/14/2026 20:25 100 19.06
08/14/2026 20:25 18 19.06
08/14/2026 20:25 2 19.06
08/14/2026 20:25 25 19.05
08/14/2026 20:25 175 19.05
08/14/2026 20:25 10 19.05
08/14/2026 20:25 61 19.04
08/14/2026 20:25 98 19.04
08/14/2026 20:25 1 19.03
08/14/2026 20:25 200 19.02
08/14/2026 20:25 100 19.02
08/14/2026 20:24 1 19.04
08/14/2026 20:24 1 19.04
08/14/2026 20:24 1 19.01
08/14/2026 20:24 1 19.03
08/14/2026 20:24 1 19.01
08/14/2026 20:23 46 19.03
08/14/2026 20:23 1 19.03
08/14/2026 20:22 1 19.01
08/14/2026 20:22 1 19.03
08/14/2026 20:22 36 19.01
08/14/2026 20:22 1 19.01
08/14/2026 20:22 1 19.03
08/14/2026 20:22 1 19.01
08/14/2026 20:22 2 19.03
08/14/2026 20:22 8 19.03
08/14/2026 20:22 200 19.02
08/14/2026 20:22 2 19.02
08/14/2026 20:22 100 19.02
08/14/2026 20:22 2 19.02
08/14/2026 20:21 1 19.02
08/14/2026 20:21 1 19.02
08/14/2026 20:21 96 19.02
08/14/2026 20:21 4 19.02
08/14/2026 20:21 1 19.02
08/14/2026 20:21 1 19.01
08/14/2026 20:21 1 19.02
08/14/2026 20:21 14 19.02
08/14/2026 20:20 50 19.01
08/14/2026 20:20 50 19.01
08/14/2026 20:20 50 19.01
08/14/2026 20:19 1 19.03
08/14/2026 20:19 1 19.03
08/14/2026 20:18 1 19.03
08/14/2026 20:18 1 19.03
08/14/2026 20:18 1 19.02
08/14/2026 20:17 1 19.03
08/14/2026 20:17 1 19.03
08/14/2026 20:16 1 19.03
08/14/2026 20:16 100 19.02
08/14/2026 20:16 1 19.03
08/14/2026 20:16 1 19.03
08/14/2026 20:16 1 19.005
08/14/2026 20:16 12 19.02
08/14/2026 20:16 1 19.03
08/14/2026 20:15 1 19.02
08/14/2026 20:15 1 19.03
08/14/2026 20:15 1 19.02
08/14/2026 20:15 1 19.02
08/14/2026 20:15 1 19.02
08/14/2026 20:15 1 19.03
08/14/2026 20:14 1 19.01
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.00
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.02
08/14/2026 20:14 1 19.02
08/14/2026 20:13 3 18.99
08/14/2026 20:13 100 18.99
08/14/2026 20:13 37 18.99
08/14/2026 20:13 100 18.99
08/14/2026 20:13 10 18.99
08/14/2026 20:13 10 18.99
08/14/2026 20:13 10 18.99
08/14/2026 20:13 1 18.98
08/14/2026 20:13 5 18.98
08/14/2026 20:13 15 18.97
08/14/2026 20:13 1 18.97
08/14/2026 20:13 1 18.97
08/14/2026 20:12 1 18.97
08/14/2026 20:12 50 18.96
08/14/2026 20:11 2 18.97
08/14/2026 20:10 100 18.96
08/14/2026 20:10 2 18.96
08/14/2026 20:10 200 18.95
08/14/2026 20:10 100 18.95
08/14/2026 20:10 13 18.95
08/14/2026 20:10 1 18.94
08/14/2026 20:09 1 18.94
08/14/2026 20:08 1 18.95
08/14/2026 20:07 1 18.93
08/14/2026 20:07 1 18.94
08/14/2026 20:07 1 18.96
08/14/2026 20:07 42 18.935
08/14/2026 20:07 30 18.94
08/14/2026 20:07 69 18.94
08/14/2026 20:06 1 18.945
08/14/2026 20:06 1 18.94
08/14/2026 20:06 13 18.96
08/14/2026 20:06 1 18.95
08/14/2026 20:05 100 18.94
08/14/2026 20:04 67 18.94
08/14/2026 20:04 20 18.94
08/14/2026 20:04 100 18.94
08/14/2026 20:03 1 18.97
08/14/2026 20:02 1 18.97
08/14/2026 20:02 1 18.97
08/14/2026 20:02 6 18.96
08/14/2026 20:01 7 18.97
08/14/2026 20:01 3 18.97
08/14/2026 20:01 2 18.97
08/14/2026 20:01 39 18.97
08/14/2026 20:01 10 18.97
08/14/2026 20:01 10 18.96
08/14/2026 20:01 10 18.96
08/14/2026 20:00 10 18.95
08/14/2026 20:00 5 18.95
08/14/2026 19:58 1 18.95
08/14/2026 19:58 2 18.95
08/14/2026 19:58 1 18.95
08/14/2026 19:57 1 18.95
08/14/2026 19:57 5 18.94
08/14/2026 19:57 2 18.94
08/14/2026 19:57 21 18.94
08/14/2026 19:57 9 18.94
08/14/2026 19:57 97 18.94
08/14/2026 19:57 1 18.93
08/14/2026 19:57 1 18.94
08/14/2026 19:56 1 18.94
08/14/2026 19:56 1 18.93
08/14/2026 19:56 1 18.94
08/14/2026 19:56 100 18.93
08/14/2026 19:55 1 18.91
08/14/2026 19:55 1 18.93
08/14/2026 19:55 20 18.915
08/14/2026 19:55 50 18.915
08/14/2026 19:54 1 18.91
08/14/2026 19:54 1 18.92
08/14/2026 19:54 1 18.93
08/14/2026 19:54 1 18.92
08/14/2026 19:54 1 18.92
08/14/2026 19:53 10 18.915
08/14/2026 19:53 1 18.91
08/14/2026 19:53 1 18.915
08/14/2026 19:53 1 18.915
08/14/2026 19:53 1 18.90
08/14/2026 19:53 14 18.915
08/14/2026 19:49 1 18.94
08/14/2026 19:48 1 18.94
08/14/2026 19:48 1 18.92
08/14/2026 19:48 94 18.94
08/14/2026 19:48 100 18.94
08/14/2026 19:48 6 18.94
08/14/2026 19:48 1 18.94
08/14/2026 19:48 100 18.94
08/14/2026 19:48 10 18.94
08/14/2026 19:48 83 18.94
08/14/2026 19:48 11 18.94
08/14/2026 19:47 1 18.94
08/14/2026 19:47 1 18.93
08/14/2026 19:46 1 18.94
08/14/2026 19:46 70 18.92
08/14/2026 19:46 1 18.93
08/14/2026 19:46 1 18.93
08/14/2026 19:45 1 18.92
08/14/2026 19:45 1 18.93
08/14/2026 19:45 1 18.94
08/14/2026 19:45 1 18.94
08/14/2026 19:44 1 18.94
08/14/2026 19:44 1 18.94
08/14/2026 19:44 69 18.91
08/14/2026 19:44 1 18.90
08/14/2026 19:44 1 18.92
08/14/2026 19:44 100 18.915
08/14/2026 19:44 21 18.91
08/14/2026 19:44 100 18.91
08/14/2026 19:44 100 18.91
08/14/2026 19:44 6 18.91
08/14/2026 19:40 2 18.93
08/14/2026 19:40 1 18.93
08/14/2026 19:40 3 18.93
08/14/2026 19:40 20 18.93
08/14/2026 19:40 20 18.93
08/14/2026 19:40 22 18.93
08/14/2026 19:40 6 18.94
08/14/2026 19:40 32 18.94
08/14/2026 19:40 9 18.94
08/14/2026 19:40 1 18.95
08/14/2026 19:40 1 18.94
08/14/2026 19:40 1 18.955
08/14/2026 19:40 26 18.955
08/14/2026 19:38 1 18.94
08/14/2026 19:37 1 18.97
08/14/2026 19:37 1 18.98
08/14/2026 19:36 1 18.98
08/14/2026 19:36 2 18.97
08/14/2026 19:36 1 18.98
08/14/2026 19:36 1 18.98
08/14/2026 19:36 1 18.97
08/14/2026 19:36 1 18.95
08/14/2026 19:36 1 18.97
08/14/2026 19:34 1 18.97
08/14/2026 19:34 1 18.97
08/14/2026 19:33 14 18.97
08/14/2026 19:33 12 18.97
08/14/2026 19:33 2 18.98
08/14/2026 19:33 2 18.98
08/14/2026 19:30 100 18.94
08/14/2026 19:25 54 18.97
08/14/2026 19:25 36 18.97
08/14/2026 19:25 64 18.97
08/14/2026 19:25 19 18.98
08/14/2026 19:25 81 18.98
08/14/2026 19:25 100 18.98
08/14/2026 19:25 2 18.98
08/14/2026 19:25 100 18.98
08/14/2026 19:25 1 18.98
08/14/2026 19:25 33 18.98
08/14/2026 19:25 45 18.98
08/14/2026 19:25 1 18.98
08/14/2026 19:25 1 18.99
08/14/2026 19:25 10 18.99
08/14/2026 19:25 1 18.98
08/14/2026 19:25 1 18.995
08/14/2026 19:24 100 19.00
08/14/2026 19:24 100 19.00
08/14/2026 19:24 1 19.01
08/14/2026 19:24 1 18.99
08/14/2026 19:24 1 19.01
08/14/2026 19:24 19 18.99
08/14/2026 19:24 7 18.99
08/14/2026 19:24 210 18.995
08/14/2026 19:24 97 19.01
08/14/2026 19:24 3 19.01
08/14/2026 19:24 1 19.01
08/14/2026 19:23 1 18.99
08/14/2026 19:23 6 19.01
08/14/2026 19:22 1 18.98
08/14/2026 19:22 1 19.00
08/14/2026 19:22 4 19.00
08/14/2026 19:22 96 19.00
08/14/2026 19:22 4 19.00
08/14/2026 19:22 1 19.00
08/14/2026 19:22 4 19.00
08/14/2026 19:22 1 19.00
08/14/2026 19:22 100 18.99
08/14/2026 19:22 10 18.99
08/14/2026 19:22 10 18.98
08/14/2026 19:22 1 18.975
08/14/2026 19:22 6 18.97
08/14/2026 19:21 1 18.965
08/14/2026 19:21 1 18.97
08/14/2026 19:20 4 18.97
08/14/2026 19:19 1 18.95
08/14/2026 19:19 1 18.97
08/14/2026 19:19 88 18.97
08/14/2026 19:19 10 18.97
08/14/2026 19:16 8 18.96
08/14/2026 19:15 1 18.96
08/14/2026 19:15 81 18.94
08/14/2026 19:14 8 18.95
08/14/2026 19:14 99 18.94
08/14/2026 19:14 1 18.94
08/14/2026 19:14 1 18.96
08/14/2026 19:14 1 18.96
08/14/2026 19:13 1 18.96
08/14/2026 19:13 1 18.96
08/14/2026 19:13 1 18.96
08/14/2026 19:12 1 18.96
08/14/2026 19:12 1 18.96
08/14/2026 19:12 1 18.96
08/14/2026 19:12 19 18.945
08/14/2026 19:12 19 18.945
08/14/2026 19:12 1 18.96
08/14/2026 19:12 1 18.96
08/14/2026 19:11 1 18.96
08/14/2026 19:11 1 18.96
08/14/2026 19:11 1 18.96
08/14/2026 19:10 1 18.96
08/14/2026 19:10 1 18.96
08/14/2026 19:10 1 18.96
08/14/2026 19:10 1 18.96
08/14/2026 19:10 1 18.95
08/14/2026 19:10 200 18.95
08/14/2026 19:10 1 18.95
08/14/2026 19:10 26 18.95
08/14/2026 19:10 99 18.95
08/14/2026 19:10 1 18.95
08/14/2026 19:10 8 18.95
08/14/2026 19:09 1 18.93
08/14/2026 19:09 1 18.94
08/14/2026 19:09 1 18.94
08/14/2026 19:09 1 18.92
08/14/2026 19:09 1 18.95
08/14/2026 19:09 1 18.95
08/14/2026 19:09 1 18.93
08/14/2026 19:09 1 18.94
08/14/2026 19:08 1 18.93
08/14/2026 19:08 1 18.94
08/14/2026 19:08 1 18.93
08/14/2026 19:08 1 18.94
08/14/2026 19:08 1 18.93
08/14/2026 19:08 10 18.93
08/14/2026 19:08 1 18.93
08/14/2026 19:08 57 18.93
08/14/2026 19:08 1 18.93
08/14/2026 19:08 42 18.93
08/14/2026 19:08 158 18.93
08/14/2026 19:08 42 18.93
08/14/2026 19:08 20 18.93
08/14/2026 19:08 38 18.93
08/14/2026 19:08 62 18.93
08/14/2026 19:08 1 18.92
08/14/2026 19:08 1 18.89
08/14/2026 19:08 1 18.92
08/14/2026 19:07 1 18.92
08/14/2026 19:07 1 18.90
08/14/2026 19:07 1 18.93
08/14/2026 19:07 1 18.93
08/14/2026 19:07 1 18.93
08/14/2026 19:06 2 18.915
08/14/2026 19:06 1 18.915
08/14/2026 19:06 1 18.93
08/14/2026 19:05 1 18.93
08/14/2026 19:05 1 18.93
08/14/2026 19:05 6 18.93
08/14/2026 19:04 1 18.94
08/14/2026 19:04 1 18.94
08/14/2026 19:04 1 18.94
08/14/2026 19:03 1 18.94
08/14/2026 19:03 1 18.94
08/14/2026 19:03 1 18.94
08/14/2026 19:02 1 18.94
08/14/2026 19:02 1 18.94
08/14/2026 19:02 6 18.91
08/14/2026 19:01 100 18.91
08/14/2026 19:00 19 18.91
08/14/2026 19:00 81 18.91
08/14/2026 19:00 1 18.88
08/14/2026 18:57 1 18.94
08/14/2026 18:56 1 18.94
08/14/2026 18:54 1 18.94
08/14/2026 18:54 1 18.915
08/14/2026 18:54 6 18.905
08/14/2026 18:54 12 18.92
08/14/2026 18:54 71 18.93
08/14/2026 18:54 29 18.93
08/14/2026 18:54 16 18.945
08/14/2026 18:54 115 18.94
08/14/2026 18:54 52 18.94
08/14/2026 18:54 8 18.94
08/14/2026 18:54 40 18.94
08/14/2026 18:46 81 18.95
08/14/2026 18:45 40 18.975
08/14/2026 18:45 40 18.975
08/14/2026 18:45 100 18.97
08/14/2026 18:45 18 18.97
08/14/2026 18:45 95 18.98
08/14/2026 18:45 5 18.98
08/14/2026 18:45 100 18.98
08/14/2026 18:45 100 18.98
08/14/2026 18:45 100 18.98
08/14/2026 18:45 100 18.98
08/14/2026 18:45 100 18.99
08/14/2026 18:43 1 18.99
08/14/2026 18:42 1 18.99
08/14/2026 18:42 100 19.03
08/14/2026 18:42 1 19.02
08/14/2026 18:42 12 19.02
08/14/2026 18:42 100 19.02
08/14/2026 18:42 100 19.02
08/14/2026 18:42 10 19.02
08/14/2026 18:42 100 19.02
08/14/2026 18:42 1 18.97
08/14/2026 18:42 1 18.995
08/14/2026 18:41 1 19.01
08/14/2026 18:41 1 18.995
08/14/2026 18:40 1 18.995
08/14/2026 18:40 1 18.995
08/14/2026 18:40 1 18.98
08/14/2026 18:40 3 18.995
08/14/2026 18:40 4 18.995
08/14/2026 18:38 1 18.97
08/14/2026 18:38 1 18.995
08/14/2026 18:38 3 19.00
08/14/2026 18:38 2 19.00
08/14/2026 18:35 1 18.97
08/14/2026 18:35 26 18.99
08/14/2026 18:34 100 18.98
08/14/2026 18:32 140 19.00
08/14/2026 18:32 50 19.01
08/14/2026 18:32 50 19.01
08/14/2026 18:32 100 19.01
08/14/2026 18:32 100 19.01
08/14/2026 18:32 100 19.01
08/14/2026 18:32 100 19.01
08/14/2026 18:29 100 19.03
08/14/2026 18:28 9 19.02
08/14/2026 18:28 17 19.02
08/14/2026 18:28 8 19.02
08/14/2026 18:28 4 19.02
08/14/2026 18:28 35 19.03
08/14/2026 18:28 65 19.03
08/14/2026 18:28 35 19.03
08/14/2026 18:28 65 19.03
08/14/2026 18:28 19 19.03
08/14/2026 18:28 46 19.03
08/14/2026 18:28 54 19.03
08/14/2026 18:28 26 19.03
08/14/2026 18:28 20 19.03
08/14/2026 18:26 1 19.03
08/14/2026 18:26 1 19.05
08/14/2026 18:23 1 19.03
08/14/2026 18:23 1 19.05
08/14/2026 18:23 7 19.07
08/14/2026 18:20 1 19.03
08/14/2026 18:20 1 19.03
08/14/2026 18:20 50 19.045
08/14/2026 18:20 1 19.05
08/14/2026 18:20 100 19.05
08/14/2026 18:20 100 19.04
08/14/2026 18:20 100 19.04
08/14/2026 18:20 20 19.04
08/14/2026 18:20 20 19.04
08/14/2026 18:20 1 19.04
08/14/2026 18:20 100 19.05
08/14/2026 18:20 2 19.05
08/14/2026 18:20 4 19.05
08/14/2026 18:20 100 19.05
08/14/2026 18:20 97 19.05
08/14/2026 18:20 1 19.05
08/14/2026 18:20 3 19.08
08/14/2026 18:19 1 19.065
08/14/2026 18:19 1 19.05
08/14/2026 18:19 1 19.05
08/14/2026 18:19 96 19.06
08/14/2026 18:19 1 19.06
08/14/2026 18:18 1 19.06
08/14/2026 18:18 100 19.06
08/14/2026 18:18 2 19.06
08/14/2026 18:18 100 19.06
08/14/2026 18:18 1 19.09
08/14/2026 18:18 1 19.10
08/14/2026 18:18 1 19.10
08/14/2026 18:18 15 19.08
08/14/2026 18:18 100 19.09
08/14/2026 18:18 100 19.09
08/14/2026 18:18 132 19.10
08/14/2026 18:18 51 19.10
08/14/2026 18:18 49 19.10
08/14/2026 18:18 49 19.12
08/14/2026 18:18 49 19.12
08/14/2026 18:17 8 19.12
08/14/2026 18:17 2 19.12
08/14/2026 18:17 90 19.10
08/14/2026 18:17 1 19.10
08/14/2026 18:16 1 19.07
08/14/2026 18:16 1 19.10
08/14/2026 18:15 20 19.09
08/14/2026 18:15 10 19.09
08/14/2026 18:15 100 19.09
08/14/2026 18:15 18 19.08
08/14/2026 18:15 1 19.08
08/14/2026 18:15 1 19.07
08/14/2026 18:14 1 19.08
08/14/2026 18:14 4 19.08
08/14/2026 18:14 1 19.08
08/14/2026 18:13 100 19.05
08/14/2026 18:13 10 19.05
08/14/2026 18:13 98 19.04
08/14/2026 18:13 2 19.04
08/14/2026 18:13 1 19.00
08/14/2026 18:11 11 18.955
08/14/2026 18:08 1 18.97
08/14/2026 18:08 7 18.96
08/14/2026 18:08 100 18.95
08/14/2026 18:08 7 18.95
08/14/2026 18:08 20 18.95
08/14/2026 18:08 100 18.95
08/14/2026 18:08 190 18.95
08/14/2026 18:08 10 18.95
08/14/2026 18:08 19 18.95
08/14/2026 18:07 1 18.95
08/14/2026 18:07 28 18.94
08/14/2026 18:07 10 18.94
08/14/2026 18:06 28 18.92
08/14/2026 18:06 1 18.91
08/14/2026 18:06 1 18.93
08/14/2026 18:05 10 18.93
08/14/2026 18:04 1 18.91
08/14/2026 18:04 1 18.935
08/14/2026 18:03 9 18.935
08/14/2026 18:03 1 18.93
08/14/2026 18:02 18 18.91
08/14/2026 18:00 2 18.91
08/14/2026 17:56 1 18.89
08/14/2026 17:55 1 18.89
08/14/2026 17:55 10 18.88
08/14/2026 17:55 13 18.87
08/14/2026 17:54 1 18.86
08/14/2026 17:54 1 18.86
08/14/2026 17:54 3 18.87
08/14/2026 17:53 1 18.87
08/14/2026 17:53 2 18.87
08/14/2026 17:52 4 18.83
08/14/2026 17:52 20 18.83
08/14/2026 17:52 20 18.83
08/14/2026 17:52 51 18.84
08/14/2026 17:52 50 18.84
08/14/2026 17:50 87 18.89
08/14/2026 17:50 13 18.89
08/14/2026 17:49 87 18.89
08/14/2026 17:46 79 18.89
08/14/2026 17:46 1 18.90
08/14/2026 17:46 6 18.90
08/14/2026 17:44 87 18.89
08/14/2026 17:40 95 18.865
08/14/2026 17:39 99 18.89
08/14/2026 17:39 1 18.90
08/14/2026 17:39 81 18.90
08/14/2026 17:39 31 18.90
08/14/2026 17:39 69 18.90
08/14/2026 17:39 1 18.90
08/14/2026 17:37 1 18.89
08/14/2026 17:37 1 18.89
08/14/2026 17:37 89 18.88
08/14/2026 17:37 11 18.88
08/14/2026 17:37 59 18.88
08/14/2026 17:37 35 18.88
08/14/2026 17:37 1 18.88
08/14/2026 17:36 1 18.88
08/14/2026 17:36 1 18.88
08/14/2026 17:36 1 18.88
08/14/2026 17:35 37 18.845
08/14/2026 17:33 1 18.88
08/14/2026 17:33 1 18.88
08/14/2026 17:32 9 18.85
08/14/2026 17:32 8 18.85
08/14/2026 17:29 23 18.82
08/14/2026 17:23 100 18.855
08/14/2026 17:21 175 18.855
08/14/2026 17:21 12 18.87
08/14/2026 17:21 58 18.89
08/14/2026 17:21 100 18.89
08/14/2026 17:21 21 18.89
08/14/2026 17:21 100 18.90
08/14/2026 17:21 168 18.90
08/14/2026 17:21 20 18.90
08/14/2026 17:21 40 18.91
08/14/2026 17:21 55 18.91
08/14/2026 17:21 200 18.91
08/14/2026 17:21 41 18.91
08/14/2026 17:21 20 18.91
08/14/2026 17:17 18 18.92
08/14/2026 17:17 1 18.93
08/14/2026 17:16 5 18.93
08/14/2026 17:14 78 18.97
08/14/2026 17:14 3 18.98
08/14/2026 17:14 24 18.98
08/14/2026 17:14 10 18.98
08/14/2026 17:14 13 18.98
08/14/2026 17:14 57 18.99
08/14/2026 17:14 98 19.00
08/14/2026 17:14 1 19.00
08/14/2026 17:14 1 19.02
08/14/2026 17:14 1 19.00
08/14/2026 17:13 6 19.01
08/14/2026 17:13 46 19.01
08/14/2026 17:13 20 19.01
08/14/2026 17:13 29 19.01
08/14/2026 17:13 20 19.01
08/14/2026 17:13 80 19.01
08/14/2026 17:13 15 19.01
08/14/2026 17:13 5 19.01
08/14/2026 17:12 100 18.99
08/14/2026 17:01 50 18.995
08/14/2026 17:01 100 18.99
08/14/2026 17:00 237 18.98
08/14/2026 17:00 163 18.98
08/14/2026 17:00 100 18.98
08/14/2026 17:00 10 18.98
08/14/2026 17:00 100 18.98
08/14/2026 16:58 1 18.95
08/14/2026 16:58 45 18.95
08/14/2026 16:55 91 18.96
08/14/2026 16:53 100 18.99
08/14/2026 16:53 4 18.955
08/14/2026 16:53 25 18.955
08/14/2026 16:53 25 18.955
08/14/2026 16:53 25 18.955
08/14/2026 16:53 50 18.955
08/14/2026 16:53 50 18.955
08/14/2026 16:52 100 18.97
08/14/2026 16:52 100 18.97
08/14/2026 16:46 6 19.03
08/14/2026 16:46 3 19.03
08/14/2026 16:46 3 19.03
08/14/2026 16:46 294 19.02
08/14/2026 16:46 6 19.02
08/14/2026 16:46 100 19.02
08/14/2026 16:46 100 19.01
08/14/2026 16:46 100 19.01
08/14/2026 16:46 100 19.01
08/14/2026 16:46 100 19.01
08/14/2026 16:46 100 19.01
08/14/2026 16:45 100 18.95
08/14/2026 16:44 20 18.94
08/14/2026 16:40 20 18.985
08/14/2026 16:40 25 18.985
08/14/2026 16:40 25 18.985
08/14/2026 16:40 50 18.985
08/14/2026 16:40 50 18.985
08/14/2026 16:35 2 18.94
08/14/2026 16:34 2 18.94
08/14/2026 16:30 300 18.99
08/14/2026 16:28 1 18.95
08/14/2026 16:28 4 18.95
08/14/2026 16:28 2 18.95
08/14/2026 16:28 1 18.95
08/14/2026 16:28 2 18.95
08/14/2026 16:28 8 18.95
08/14/2026 16:28 20 18.95
08/14/2026 16:28 2 18.95
08/14/2026 16:28 2 18.95
08/14/2026 16:28 1 18.95
08/14/2026 16:27 99 18.91
08/14/2026 16:27 1 18.91
08/14/2026 16:24 1 18.92
08/14/2026 16:24 39 18.95
08/14/2026 16:24 48 18.95
08/14/2026 16:24 43 18.95
08/14/2026 16:24 1 18.95
08/14/2026 16:23 50 18.97
08/14/2026 16:22 100 18.96
08/14/2026 16:21 99 18.96
08/14/2026 16:21 1 18.96
08/14/2026 16:21 30 18.96
08/14/2026 16:21 1 18.96
08/14/2026 16:21 50 18.98
08/14/2026 16:21 99 18.99
08/14/2026 16:21 71 18.99
08/14/2026 16:21 78 18.99
08/14/2026 16:21 1 18.99
08/14/2026 16:21 52 18.99
08/14/2026 16:21 100 18.99
08/14/2026 16:21 100 19.00
08/14/2026 16:21 100 19.00
08/14/2026 16:21 699 18.99
08/14/2026 16:21 31 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 50 18.98
08/14/2026 16:21 50 18.98
08/14/2026 16:21 100 18.98
08/14/2026 16:21 100 18.99
08/14/2026 16:19 50 19.03
08/14/2026 16:19 50 19.03
08/14/2026 16:19 87 19.03
08/14/2026 16:19 100 19.03
08/14/2026 16:19 13 19.01
08/14/2026 16:19 129 19.01
08/14/2026 16:19 58 19.01
08/14/2026 16:19 100 19.01
08/14/2026 16:19 1 19.01
08/14/2026 16:19 42 19.01
08/14/2026 16:19 50 18.99
08/14/2026 16:18 50 18.99
08/14/2026 16:18 1 18.99
08/14/2026 16:18 106 19.00
08/14/2026 16:18 105 19.00
08/14/2026 16:18 26 19.01
08/14/2026 16:18 100 19.01
08/14/2026 16:18 1 19.02
08/14/2026 16:18 99 19.06
08/14/2026 16:18 34 19.06
08/14/2026 16:17 20 19.12
08/14/2026 16:17 11 19.12
08/14/2026 16:12 60 19.06
08/14/2026 16:12 15 19.06
08/14/2026 16:12 25 19.06
08/14/2026 16:12 75 19.06
08/14/2026 16:11 25 19.035
08/14/2026 16:11 25 19.035
08/14/2026 16:11 50 19.035
08/14/2026 16:11 65 19.035
08/14/2026 16:11 100 19.05
08/14/2026 16:11 40 19.06
08/14/2026 16:11 20 19.06
08/14/2026 16:11 72 19.07
08/14/2026 16:06 7 19.10
08/14/2026 16:05 3 19.08
08/14/2026 16:05 63 19.04
08/14/2026 16:05 37 19.04
08/14/2026 16:05 1 19.03
08/14/2026 16:05 75 19.03
08/14/2026 16:05 75 19.03
08/14/2026 16:03 50 18.98
08/14/2026 15:59 2 19.03
08/14/2026 15:59 98 19.03
08/14/2026 15:59 35 19.01
08/14/2026 15:59 98 18.99
08/14/2026 15:58 1 18.99
08/14/2026 15:58 1 18.99
08/14/2026 15:58 1 19.02
08/14/2026 15:58 25 19.03
08/14/2026 15:56 106 19.02
08/14/2026 15:55 200 19.00
08/14/2026 15:55 100 19.00
08/14/2026 15:55 7 18.99
08/14/2026 15:55 100 18.99
08/14/2026 15:55 33 18.955
08/14/2026 15:55 113 18.93
08/14/2026 15:49 200 18.895
08/14/2026 15:47 100 18.885
08/14/2026 15:47 4 18.88
08/14/2026 15:46 100 18.88
08/14/2026 15:44 100 18.75
08/14/2026 15:44 39 18.74
08/14/2026 15:44 1 18.74
08/14/2026 15:43 80 18.72
08/14/2026 15:43 84 18.74
08/14/2026 15:43 100 18.74
08/14/2026 15:43 66 18.74
08/14/2026 15:43 100 18.74
08/14/2026 15:43 100 18.74
08/14/2026 15:43 100 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 50 18.74
08/14/2026 15:43 100 18.74
08/14/2026 15:43 11 18.73
08/14/2026 15:43 100 18.73
08/14/2026 15:43 89 18.73
08/14/2026 15:43 90 18.73
08/14/2026 15:43 81 18.72
08/14/2026 15:43 119 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 50 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 300 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 282 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 382 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 400 18.70
08/14/2026 15:43 282 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 400 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.70
08/14/2026 15:43 100 18.71
08/14/2026 15:43 100 18.70
08/14/2026 15:41 100 18.66
08/14/2026 15:40 100 18.72
08/14/2026 15:40 100 18.73
08/14/2026 15:40 100 18.73
08/14/2026 15:39 100 18.78
08/14/2026 15:39 100 18.74
08/14/2026 15:39 41 18.73
08/14/2026 15:39 92 18.77
08/14/2026 15:39 8 18.77
08/14/2026 15:39 92 18.78
08/14/2026 15:39 27 18.80
08/14/2026 15:39 95 18.80
08/14/2026 15:39 100 18.81
08/14/2026 15:39 78 18.84
08/14/2026 15:39 200 18.84
08/14/2026 15:39 100 18.80
08/14/2026 15:39 22 18.84
08/14/2026 15:39 200 18.84
08/14/2026 15:39 10 18.80
08/14/2026 15:39 100 18.80
08/14/2026 15:39 100 18.80
08/14/2026 15:39 29 18.80
08/14/2026 15:39 100 18.80
08/14/2026 15:39 100 18.83
08/14/2026 15:39 100 18.81
08/14/2026 15:39 37 18.81
08/14/2026 15:39 22 18.81
08/14/2026 15:39 100 18.88
08/14/2026 15:39 100 18.86
08/14/2026 15:39 52 18.915
08/14/2026 15:39 48 18.93
08/14/2026 15:39 52 18.93
08/14/2026 15:39 48 18.93
08/14/2026 15:39 52 18.90
08/14/2026 15:39 35 18.90
08/14/2026 15:39 100 18.90
08/14/2026 15:39 65 18.90
08/14/2026 15:39 60 18.90
08/14/2026 15:39 100 18.91
08/14/2026 15:39 100 18.91
08/14/2026 15:38 138 18.96
08/14/2026 15:38 300 18.97
08/14/2026 15:34 30 19.025
08/14/2026 15:32 32 19.08
08/14/2026 15:32 52 19.08
08/14/2026 15:32 46 18.985
08/14/2026 15:30 50 18.99
08/14/2026 15:30 80 19.03
08/14/2026 15:30 93 19.06
08/14/2026 15:30 7 19.07
08/14/2026 15:30 141 19.10
08/14/2026 15:30 187 19.10
08/14/2026 15:30 5148 19.03
08/14/2026 15:30 94 19.03
08/14/2026 10:59 1 19.16
08/14/2026 10:59 1 19.11
08/14/2026 10:59 1 19.01
08/14/2026 10:57 5 18.90