Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.25
+0.18
(
+0.94% )
|
19.23
|
400 |
19.26
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.25 |
| 08/14/2026 23:20 | � | 19.25 |
| 08/14/2026 22:30 | � | 19.25 |
| 08/14/2026 22:00 | � | 19.25 |
| 08/14/2026 22:00 | 56294 | 19.25 |
| 08/14/2026 21:59 | 85 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 8 | 19.24 |
| 08/14/2026 21:59 | 37 | 19.24 |
| 08/14/2026 21:59 | 46 | 19.22 |
| 08/14/2026 21:59 | 101 | 19.22 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 80 | 19.22 |
| 08/14/2026 21:59 | 39 | 19.22 |
| 08/14/2026 21:59 | 100 | 19.22 |
| 08/14/2026 21:59 | 100 | 19.22 |
| 08/14/2026 21:59 | 242 | 19.22 |
| 08/14/2026 21:59 | 75 | 19.21 |
| 08/14/2026 21:59 | 100 | 19.21 |
| 08/14/2026 21:59 | 11 | 19.21 |
| 08/14/2026 21:59 | 43 | 19.22 |
| 08/14/2026 21:59 | 67 | 19.22 |
| 08/14/2026 21:59 | 26 | 19.22 |
| 08/14/2026 21:59 | 120 | 19.22 |
| 08/14/2026 21:59 | 97 | 19.22 |
| 08/14/2026 21:59 | 3 | 19.22 |
| 08/14/2026 21:59 | 29 | 19.22 |
| 08/14/2026 21:59 | 20 | 19.22 |
| 08/14/2026 21:59 | 50 | 19.22 |
| 08/14/2026 21:59 | 3 | 19.22 |
| 08/14/2026 21:59 | 2 | 19.22 |
| 08/14/2026 21:59 | 1 | 19.22 |
| 08/14/2026 21:59 | 1 | 19.21 |
| 08/14/2026 21:59 | 5 | 19.225 |
| 08/14/2026 21:59 | 100 | 19.225 |
| 08/14/2026 21:59 | 14 | 19.225 |
| 08/14/2026 21:59 | 86 | 19.225 |
| 08/14/2026 21:59 | 8 | 19.21 |
| 08/14/2026 21:59 | 2 | 19.21 |
| 08/14/2026 21:59 | 37 | 19.21 |
| 08/14/2026 21:59 | 12 | 19.22 |
| 08/14/2026 21:59 | 71 | 19.22 |
| 08/14/2026 21:59 | 9 | 19.22 |
| 08/14/2026 21:59 | 37 | 19.22 |
| 08/14/2026 21:59 | 26 | 19.22 |
| 08/14/2026 21:59 | 1 | 19.22 |
| 08/14/2026 21:59 | 37 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.21 |
| 08/14/2026 21:59 | 5 | 19.22 |
| 08/14/2026 21:59 | 1 | 19.23 |
| 08/14/2026 21:59 | 13 | 19.225 |
| 08/14/2026 21:59 | 20 | 19.20 |
| 08/14/2026 21:59 | 82 | 19.20 |
| 08/14/2026 21:59 | 2 | 19.20 |
| 08/14/2026 21:59 | 55 | 19.20 |
| 08/14/2026 21:59 | 3 | 19.20 |
| 08/14/2026 21:59 | 100 | 19.21 |
| 08/14/2026 21:59 | 38 | 19.21 |
| 08/14/2026 21:59 | 36 | 19.225 |
| 08/14/2026 21:59 | 1 | 19.225 |
| 08/14/2026 21:59 | 7 | 19.225 |
| 08/14/2026 21:59 | 8 | 19.225 |
| 08/14/2026 21:59 | 1 | 19.225 |
| 08/14/2026 21:59 | 6 | 19.225 |
| 08/14/2026 21:59 | 13 | 19.23 |
| 08/14/2026 21:59 | 87 | 19.225 |
| 08/14/2026 21:59 | 13 | 19.225 |
| 08/14/2026 21:59 | 1 | 19.225 |
| 08/14/2026 21:59 | 1 | 19.21 |
| 08/14/2026 21:59 | 61 | 19.21 |
| 08/14/2026 21:59 | 209 | 19.21 |
| 08/14/2026 21:59 | 40 | 19.22 |
| 08/14/2026 21:59 | 100 | 19.225 |
| 08/14/2026 21:59 | 7 | 19.225 |
| 08/14/2026 21:59 | 65 | 19.225 |
| 08/14/2026 21:59 | 90 | 19.21 |
| 08/14/2026 21:59 | 110 | 19.22 |
| 08/14/2026 21:59 | 100 | 19.225 |
| 08/14/2026 21:59 | 7 | 19.225 |
| 08/14/2026 21:59 | 1 | 19.21 |
| 08/14/2026 21:59 | 29 | 19.21 |
| 08/14/2026 21:59 | 71 | 19.21 |
| 08/14/2026 21:59 | 8 | 19.225 |
| 08/14/2026 21:59 | 100 | 19.225 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 2 | 19.235 |
| 08/14/2026 21:59 | 3 | 19.24 |
| 08/14/2026 21:59 | 2 | 19.24 |
| 08/14/2026 21:59 | 2 | 19.24 |
| 08/14/2026 21:59 | 5 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.225 |
| 08/14/2026 21:58 | 9 | 19.225 |
| 08/14/2026 21:58 | 36 | 19.225 |
| 08/14/2026 21:58 | 64 | 19.225 |
| 08/14/2026 21:58 | 53 | 19.23 |
| 08/14/2026 21:58 | 20 | 19.23 |
| 08/14/2026 21:58 | 46 | 19.23 |
| 08/14/2026 21:58 | 53 | 19.23 |
| 08/14/2026 21:58 | 1 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 100 | 19.24 |
| 08/14/2026 21:58 | 34 | 19.24 |
| 08/14/2026 21:58 | 66 | 19.24 |
| 08/14/2026 21:58 | 23 | 19.24 |
| 08/14/2026 21:58 | 45 | 19.24 |
| 08/14/2026 21:58 | 99 | 19.24 |
| 08/14/2026 21:58 | 119 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 81 | 19.24 |
| 08/14/2026 21:58 | 9 | 19.24 |
| 08/14/2026 21:58 | 15 | 19.24 |
| 08/14/2026 21:58 | 100 | 19.24 |
| 08/14/2026 21:58 | 45 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 34 | 19.24 |
| 08/14/2026 21:58 | 13 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 15 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 100 | 19.24 |
| 08/14/2026 21:58 | 15 | 19.24 |
| 08/14/2026 21:58 | 13 | 19.24 |
| 08/14/2026 21:58 | 41 | 19.24 |
| 08/14/2026 21:58 | 19 | 19.24 |
| 08/14/2026 21:58 | 7 | 19.24 |
| 08/14/2026 21:58 | 19 | 19.24 |
| 08/14/2026 21:58 | 3 | 19.24 |
| 08/14/2026 21:58 | 49 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 56 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 4 | 19.24 |
| 08/14/2026 21:58 | 3 | 19.24 |
| 08/14/2026 21:58 | 23 | 19.24 |
| 08/14/2026 21:58 | 46 | 19.24 |
| 08/14/2026 21:58 | 41 | 19.24 |
| 08/14/2026 21:58 | 134 | 19.24 |
| 08/14/2026 21:58 | 79 | 19.24 |
| 08/14/2026 21:58 | 28 | 19.24 |
| 08/14/2026 21:58 | 7 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 2 | 19.24 |
| 08/14/2026 21:58 | 16 | 19.24 |
| 08/14/2026 21:58 | 134 | 19.24 |
| 08/14/2026 21:58 | 50 | 19.24 |
| 08/14/2026 21:58 | 52 | 19.24 |
| 08/14/2026 21:58 | 148 | 19.24 |
| 08/14/2026 21:58 | 7 | 19.24 |
| 08/14/2026 21:58 | 100 | 19.24 |
| 08/14/2026 21:58 | 7 | 19.24 |
| 08/14/2026 21:58 | 3 | 19.24 |
| 08/14/2026 21:58 | 3 | 19.24 |
| 08/14/2026 21:58 | 97 | 19.24 |
| 08/14/2026 21:58 | 20 | 19.24 |
| 08/14/2026 21:58 | 17 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.25 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 11 | 19.26 |
| 08/14/2026 21:58 | 100 | 19.26 |
| 08/14/2026 21:58 | 2 | 19.26 |
| 08/14/2026 21:58 | 34 | 19.26 |
| 08/14/2026 21:58 | 84 | 19.26 |
| 08/14/2026 21:58 | 48 | 19.26 |
| 08/14/2026 21:58 | 100 | 19.26 |
| 08/14/2026 21:58 | 38 | 19.26 |
| 08/14/2026 21:58 | 100 | 19.26 |
| 08/14/2026 21:58 | 183 | 19.26 |
| 08/14/2026 21:58 | 55 | 19.25 |
| 08/14/2026 21:58 | 19 | 19.26 |
| 08/14/2026 21:58 | 30 | 19.26 |
| 08/14/2026 21:58 | 131 | 19.25 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.24 |
| 08/14/2026 21:58 | 1 | 19.25 |
| 08/14/2026 21:58 | 100 | 19.26 |
| 08/14/2026 21:58 | 1 | 19.27 |
| 08/14/2026 21:58 | 1 | 19.25 |
| 08/14/2026 21:58 | 56 | 19.27 |
| 08/14/2026 21:58 | 80 | 19.27 |
| 08/14/2026 21:58 | 20 | 19.27 |
| 08/14/2026 21:58 | 100 | 19.26 |
| 08/14/2026 21:57 | 1 | 19.265 |
| 08/14/2026 21:57 | 2 | 19.28 |
| 08/14/2026 21:57 | 2 | 19.28 |
| 08/14/2026 21:57 | 3 | 19.26 |
| 08/14/2026 21:57 | 66 | 19.255 |
| 08/14/2026 21:57 | 31 | 19.255 |
| 08/14/2026 21:57 | 100 | 19.255 |
| 08/14/2026 21:57 | 149 | 19.27 |
| 08/14/2026 21:57 | 100 | 19.25 |
| 08/14/2026 21:57 | 100 | 19.25 |
| 08/14/2026 21:57 | 100 | 19.27 |
| 08/14/2026 21:57 | 1 | 19.25 |
| 08/14/2026 21:57 | 100 | 19.25 |
| 08/14/2026 21:57 | 819 | 19.25 |
| 08/14/2026 21:57 | 300 | 19.25 |
| 08/14/2026 21:57 | 100 | 19.25 |
| 08/14/2026 21:57 | 100 | 19.25 |
| 08/14/2026 21:56 | 5 | 19.26 |
| 08/14/2026 21:56 | 1 | 19.25 |
| 08/14/2026 21:56 | 100 | 19.25 |
| 08/14/2026 21:56 | 15 | 19.25 |
| 08/14/2026 21:56 | 100 | 19.25 |
| 08/14/2026 21:56 | 201 | 19.25 |
| 08/14/2026 21:56 | 24 | 19.24 |
| 08/14/2026 21:56 | 1 | 19.245 |
| 08/14/2026 21:56 | 1 | 19.24 |
| 08/14/2026 21:56 | 53 | 19.25 |
| 08/14/2026 21:56 | 15 | 19.255 |
| 08/14/2026 21:56 | 2 | 19.26 |
| 08/14/2026 21:56 | 2 | 19.26 |
| 08/14/2026 21:56 | 4 | 19.265 |
| 08/14/2026 21:56 | 100 | 19.27 |
| 08/14/2026 21:56 | 63 | 19.27 |
| 08/14/2026 21:56 | 100 | 19.27 |
| 08/14/2026 21:56 | 23 | 19.27 |
| 08/14/2026 21:56 | 20 | 19.27 |
| 08/14/2026 21:56 | 41 | 19.27 |
| 08/14/2026 21:56 | 100 | 19.27 |
| 08/14/2026 21:56 | 7 | 19.27 |
| 08/14/2026 21:56 | 1 | 19.27 |
| 08/14/2026 21:55 | 50 | 19.27 |
| 08/14/2026 21:55 | 3 | 19.28 |
| 08/14/2026 21:55 | 18 | 19.28 |
| 08/14/2026 21:55 | 93 | 19.27 |
| 08/14/2026 21:55 | 500 | 19.27 |
| 08/14/2026 21:55 | 19 | 19.27 |
| 08/14/2026 21:55 | 110 | 19.27 |
| 08/14/2026 21:55 | 1 | 19.27 |
| 08/14/2026 21:55 | 1 | 19.26 |
| 08/14/2026 21:55 | 1 | 19.26 |
| 08/14/2026 21:55 | 1 | 19.265 |
| 08/14/2026 21:55 | 23 | 19.26 |
| 08/14/2026 21:55 | 1 | 19.27 |
| 08/14/2026 21:55 | 50 | 19.26 |
| 08/14/2026 21:55 | 10 | 19.26 |
| 08/14/2026 21:55 | 123 | 19.26 |
| 08/14/2026 21:55 | 168 | 19.26 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 219 | 19.26 |
| 08/14/2026 21:54 | 80 | 19.26 |
| 08/14/2026 21:54 | 1 | 19.26 |
| 08/14/2026 21:54 | 200 | 19.27 |
| 08/14/2026 21:54 | 90 | 19.27 |
| 08/14/2026 21:54 | 10 | 19.27 |
| 08/14/2026 21:54 | 9 | 19.27 |
| 08/14/2026 21:54 | 1 | 19.27 |
| 08/14/2026 21:54 | 1 | 19.29 |
| 08/14/2026 21:54 | 1 | 19.28 |
| 08/14/2026 21:54 | 1 | 19.28 |
| 08/14/2026 21:54 | 1 | 19.27 |
| 08/14/2026 21:54 | 1 | 19.27 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 3 | 19.27 |
| 08/14/2026 21:54 | 1 | 19.28 |
| 08/14/2026 21:54 | 1 | 19.29 |
| 08/14/2026 21:54 | 1 | 19.28 |
| 08/14/2026 21:54 | 1 | 19.29 |
| 08/14/2026 21:54 | 20 | 19.29 |
| 08/14/2026 21:54 | 20 | 19.30 |
| 08/14/2026 21:54 | 39 | 19.30 |
| 08/14/2026 21:54 | 1 | 19.30 |
| 08/14/2026 21:54 | 1 | 19.30 |
| 08/14/2026 21:54 | 1 | 19.31 |
| 08/14/2026 21:54 | 151 | 19.31 |
| 08/14/2026 21:54 | 1 | 19.30 |
| 08/14/2026 21:54 | 11 | 19.305 |
| 08/14/2026 21:54 | 1 | 19.31 |
| 08/14/2026 21:54 | 1 | 19.305 |
| 08/14/2026 21:54 | 1 | 19.31 |
| 08/14/2026 21:54 | 8 | 19.30 |
| 08/14/2026 21:54 | 1 | 19.30 |
| 08/14/2026 21:53 | 1 | 19.30 |
| 08/14/2026 21:53 | 12 | 19.30 |
| 08/14/2026 21:53 | 1 | 19.30 |
| 08/14/2026 21:53 | 1 | 19.31 |
| 08/14/2026 21:53 | 1 | 19.31 |
| 08/14/2026 21:53 | 1 | 19.31 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.31 |
| 08/14/2026 21:53 | 1 | 19.30 |
| 08/14/2026 21:53 | 1 | 19.31 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 100 | 19.29 |
| 08/14/2026 21:53 | 200 | 19.29 |
| 08/14/2026 21:53 | 11 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 123 | 19.29 |
| 08/14/2026 21:53 | 77 | 19.29 |
| 08/14/2026 21:53 | 74 | 19.29 |
| 08/14/2026 21:53 | 99 | 19.29 |
| 08/14/2026 21:53 | 197 | 19.29 |
| 08/14/2026 21:53 | 2 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 1 | 19.29 |
| 08/14/2026 21:53 | 90 | 19.29 |
| 08/14/2026 21:53 | 300 | 19.28 |
| 08/14/2026 21:53 | 66 | 19.28 |
| 08/14/2026 21:53 | 1 | 19.28 |
| 08/14/2026 21:53 | 64 | 19.28 |
| 08/14/2026 21:52 | 10 | 19.27 |
| 08/14/2026 21:52 | 1 | 19.27 |
| 08/14/2026 21:52 | 8 | 19.27 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 172 | 19.28 |
| 08/14/2026 21:51 | 10 | 19.28 |
| 08/14/2026 21:51 | 1 | 19.25 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 1 | 19.27 |
| 08/14/2026 21:51 | 200 | 19.26 |
| 08/14/2026 21:51 | 1 | 19.26 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 68 | 19.26 |
| 08/14/2026 21:51 | 32 | 19.26 |
| 08/14/2026 21:51 | 21 | 19.26 |
| 08/14/2026 21:51 | 79 | 19.26 |
| 08/14/2026 21:51 | 90 | 19.27 |
| 08/14/2026 21:51 | 310 | 19.27 |
| 08/14/2026 21:51 | 100 | 19.27 |
| 08/14/2026 21:51 | 100 | 19.27 |
| 08/14/2026 21:51 | 80 | 19.27 |
| 08/14/2026 21:51 | 99 | 19.27 |
| 08/14/2026 21:51 | 1 | 19.27 |
| 08/14/2026 21:51 | 96 | 19.28 |
| 08/14/2026 21:51 | 300 | 19.28 |
| 08/14/2026 21:51 | 139 | 19.30 |
| 08/14/2026 21:51 | 100 | 19.29 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 100 | 19.29 |
| 08/14/2026 21:51 | 100 | 19.28 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 99 | 19.28 |
| 08/14/2026 21:51 | 1 | 19.28 |
| 08/14/2026 21:51 | 1 | 19.26 |
| 08/14/2026 21:51 | 100 | 19.27 |
| 08/14/2026 21:50 | 8 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 3 | 19.26 |
| 08/14/2026 21:50 | 8 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 100 | 19.26 |
| 08/14/2026 21:50 | 100 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 100 | 19.24 |
| 08/14/2026 21:50 | 100 | 19.24 |
| 08/14/2026 21:50 | 45 | 19.24 |
| 08/14/2026 21:50 | 55 | 19.24 |
| 08/14/2026 21:50 | 18 | 19.24 |
| 08/14/2026 21:50 | 3 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 89 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.23 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:48 | 1 | 19.21 |
| 08/14/2026 21:48 | 1 | 19.21 |
| 08/14/2026 21:48 | 1 | 19.21 |
| 08/14/2026 21:48 | 12 | 19.23 |
| 08/14/2026 21:48 | 1 | 19.21 |
| 08/14/2026 21:48 | 33 | 19.21 |
| 08/14/2026 21:48 | 2 | 19.21 |
| 08/14/2026 21:48 | 65 | 19.21 |
| 08/14/2026 21:48 | 30 | 19.21 |
| 08/14/2026 21:48 | 1 | 19.21 |
| 08/14/2026 21:47 | 1 | 19.21 |
| 08/14/2026 21:47 | 1 | 19.19 |
| 08/14/2026 21:47 | 18 | 19.20 |
| 08/14/2026 21:46 | 5 | 19.205 |
| 08/14/2026 21:46 | 300 | 19.20 |
| 08/14/2026 21:46 | 100 | 19.20 |
| 08/14/2026 21:45 | 2 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.18 |
| 08/14/2026 21:45 | 14 | 19.18 |
| 08/14/2026 21:45 | 100 | 19.17 |
| 08/14/2026 21:45 | 100 | 19.16 |
| 08/14/2026 21:45 | 15 | 19.16 |
| 08/14/2026 21:45 | 21 | 19.16 |
| 08/14/2026 21:45 | 100 | 19.17 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 95 | 19.19 |
| 08/14/2026 21:45 | 33 | 19.19 |
| 08/14/2026 21:44 | 12 | 19.21 |
| 08/14/2026 21:44 | 95 | 19.22 |
| 08/14/2026 21:43 | 130 | 19.21 |
| 08/14/2026 21:43 | 4 | 19.21 |
| 08/14/2026 21:43 | 100 | 19.20 |
| 08/14/2026 21:43 | 100 | 19.20 |
| 08/14/2026 21:43 | 100 | 19.19 |
| 08/14/2026 21:43 | 8 | 19.21 |
| 08/14/2026 21:43 | 33 | 19.21 |
| 08/14/2026 21:43 | 3 | 19.20 |
| 08/14/2026 21:41 | 100 | 19.21 |
| 08/14/2026 21:41 | 7 | 19.19 |
| 08/14/2026 21:40 | 1 | 19.19 |
| 08/14/2026 21:40 | 50 | 19.20 |
| 08/14/2026 21:40 | 1 | 19.19 |
| 08/14/2026 21:40 | 100 | 19.20 |
| 08/14/2026 21:39 | 64 | 19.20 |
| 08/14/2026 21:39 | 100 | 19.21 |
| 08/14/2026 21:39 | 100 | 19.21 |
| 08/14/2026 21:39 | 64 | 19.19 |
| 08/14/2026 21:39 | 20 | 19.19 |
| 08/14/2026 21:39 | 80 | 19.20 |
| 08/14/2026 21:39 | 20 | 19.20 |
| 08/14/2026 21:39 | 5 | 19.20 |
| 08/14/2026 21:39 | 87 | 19.20 |
| 08/14/2026 21:39 | 18 | 19.21 |
| 08/14/2026 21:39 | 26 | 19.21 |
| 08/14/2026 21:39 | 40 | 19.21 |
| 08/14/2026 21:39 | 16 | 19.21 |
| 08/14/2026 21:39 | 84 | 19.21 |
| 08/14/2026 21:39 | 100 | 19.21 |
| 08/14/2026 21:39 | 42 | 19.21 |
| 08/14/2026 21:39 | 100 | 19.21 |
| 08/14/2026 21:39 | 57 | 19.21 |
| 08/14/2026 21:39 | 62 | 19.22 |
| 08/14/2026 21:39 | 100 | 19.22 |
| 08/14/2026 21:39 | 5 | 19.23 |
| 08/14/2026 21:39 | 19 | 19.23 |
| 08/14/2026 21:39 | 12 | 19.23 |
| 08/14/2026 21:39 | 18 | 19.23 |
| 08/14/2026 21:39 | 81 | 19.24 |
| 08/14/2026 21:39 | 100 | 19.24 |
| 08/14/2026 21:39 | 100 | 19.24 |
| 08/14/2026 21:39 | 6 | 19.26 |
| 08/14/2026 21:38 | 1 | 19.26 |
| 08/14/2026 21:38 | 3 | 19.25 |
| 08/14/2026 21:38 | 97 | 19.25 |
| 08/14/2026 21:38 | 1 | 19.25 |
| 08/14/2026 21:38 | 2 | 19.25 |
| 08/14/2026 21:37 | 100 | 19.23 |
| 08/14/2026 21:37 | 1 | 19.21 |
| 08/14/2026 21:37 | 1 | 19.23 |
| 08/14/2026 21:37 | 1 | 19.21 |
| 08/14/2026 21:37 | 1 | 19.23 |
| 08/14/2026 21:37 | 1 | 19.21 |
| 08/14/2026 21:37 | 1 | 19.23 |
| 08/14/2026 21:37 | 15 | 19.23 |
| 08/14/2026 21:37 | 98 | 19.25 |
| 08/14/2026 21:37 | 2 | 19.24 |
| 08/14/2026 21:35 | 1 | 19.23 |
| 08/14/2026 21:35 | 103 | 19.23 |
| 08/14/2026 21:35 | 1 | 19.23 |
| 08/14/2026 21:33 | 11 | 19.24 |
| 08/14/2026 21:33 | 1 | 19.23 |
| 08/14/2026 21:33 | 12 | 19.23 |
| 08/14/2026 21:32 | 8 | 19.22 |
| 08/14/2026 21:32 | 100 | 19.20 |
| 08/14/2026 21:30 | 9 | 19.20 |
| 08/14/2026 21:30 | 100 | 19.20 |
| 08/14/2026 21:30 | 1 | 19.20 |
| 08/14/2026 21:30 | 5 | 19.19 |
| 08/14/2026 21:30 | 1 | 19.18 |
| 08/14/2026 21:29 | 10 | 19.17 |
| 08/14/2026 21:29 | 1 | 19.18 |
| 08/14/2026 21:29 | 39 | 19.18 |
| 08/14/2026 21:29 | 73 | 19.18 |
| 08/14/2026 21:29 | 14 | 19.18 |
| 08/14/2026 21:29 | 11 | 19.18 |
| 08/14/2026 21:27 | 9 | 19.19 |
| 08/14/2026 21:27 | 1 | 19.195 |
| 08/14/2026 21:27 | 1 | 19.19 |
| 08/14/2026 21:27 | 75 | 19.20 |
| 08/14/2026 21:27 | 25 | 19.20 |
| 08/14/2026 21:27 | 45 | 19.19 |
| 08/14/2026 21:27 | 45 | 19.19 |
| 08/14/2026 21:27 | 8 | 19.19 |
| 08/14/2026 21:27 | 2 | 19.19 |
| 08/14/2026 21:27 | 30 | 19.18 |
| 08/14/2026 21:26 | 10 | 19.17 |
| 08/14/2026 21:26 | 30 | 19.17 |
| 08/14/2026 21:26 | 13 | 19.17 |
| 08/14/2026 21:26 | 87 | 19.17 |
| 08/14/2026 21:26 | 1 | 19.17 |
| 08/14/2026 21:26 | 2 | 19.17 |
| 08/14/2026 21:26 | 10 | 19.17 |
| 08/14/2026 21:26 | 1 | 19.16 |
| 08/14/2026 21:25 | 1 | 19.16 |
| 08/14/2026 21:25 | 52 | 19.16 |
| 08/14/2026 21:25 | 1 | 19.15 |
| 08/14/2026 21:25 | 52 | 19.16 |
| 08/14/2026 21:25 | 1 | 19.16 |
| 08/14/2026 21:25 | 1 | 19.16 |
| 08/14/2026 21:25 | 25 | 19.15 |
| 08/14/2026 21:24 | 10 | 19.15 |
| 08/14/2026 21:22 | 23 | 19.15 |
| 08/14/2026 21:22 | 41 | 19.15 |
| 08/14/2026 21:21 | 1 | 19.15 |
| 08/14/2026 21:21 | 1 | 19.15 |
| 08/14/2026 21:21 | 1 | 19.15 |
| 08/14/2026 21:21 | 4 | 19.15 |
| 08/14/2026 21:21 | 1 | 19.14 |
| 08/14/2026 21:21 | 2 | 19.135 |
| 08/14/2026 21:21 | 100 | 19.13 |
| 08/14/2026 21:21 | 1 | 19.13 |
| 08/14/2026 21:21 | 1 | 19.13 |
| 08/14/2026 21:21 | 47 | 19.13 |
| 08/14/2026 21:21 | 4 | 19.13 |
| 08/14/2026 21:21 | 1 | 19.13 |
| 08/14/2026 21:20 | 53 | 19.12 |
| 08/14/2026 21:20 | 1 | 19.12 |
| 08/14/2026 21:20 | 3 | 19.12 |
| 08/14/2026 21:20 | 2 | 19.12 |
| 08/14/2026 21:19 | 1 | 19.11 |
| 08/14/2026 21:19 | 1 | 19.12 |
| 08/14/2026 21:19 | 100 | 19.11 |
| 08/14/2026 21:19 | 10 | 19.11 |
| 08/14/2026 21:19 | 190 | 19.11 |
| 08/14/2026 21:19 | 30 | 19.11 |
| 08/14/2026 21:19 | 11 | 19.11 |
| 08/14/2026 21:19 | 20 | 19.11 |
| 08/14/2026 21:19 | 88 | 19.095 |
| 08/14/2026 21:18 | 16 | 19.095 |
| 08/14/2026 21:18 | 72 | 19.08 |
| 08/14/2026 21:18 | 3 | 19.08 |
| 08/14/2026 21:18 | 25 | 19.08 |
| 08/14/2026 21:17 | 1 | 19.08 |
| 08/14/2026 21:17 | 1 | 19.10 |
| 08/14/2026 21:17 | 1 | 19.10 |
| 08/14/2026 21:15 | 98 | 19.10 |
| 08/14/2026 21:14 | 2 | 19.10 |
| 08/14/2026 21:13 | 95 | 19.10 |
| 08/14/2026 21:13 | 16 | 19.12 |
| 08/14/2026 21:13 | 2 | 19.11 |
| 08/14/2026 21:10 | 5 | 19.10 |
| 08/14/2026 21:09 | 1 | 19.12 |
| 08/14/2026 21:09 | 100 | 19.11 |
| 08/14/2026 21:09 | 100 | 19.105 |
| 08/14/2026 21:07 | 1 | 19.11 |
| 08/14/2026 21:07 | 1 | 19.11 |
| 08/14/2026 21:06 | 1 | 19.09 |
| 08/14/2026 21:06 | 1 | 19.105 |
| 08/14/2026 21:05 | 1 | 19.105 |
| 08/14/2026 21:05 | 10 | 19.105 |
| 08/14/2026 21:05 | 10 | 19.105 |
| 08/14/2026 21:05 | 1 | 19.09 |
| 08/14/2026 21:03 | 1 | 19.11 |
| 08/14/2026 21:03 | 100 | 19.11 |
| 08/14/2026 21:03 | 15 | 19.11 |
| 08/14/2026 21:03 | 34 | 19.11 |
| 08/14/2026 21:03 | 66 | 19.11 |
| 08/14/2026 21:03 | 40 | 19.11 |
| 08/14/2026 21:03 | 9 | 19.11 |
| 08/14/2026 21:03 | 65 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.11 |
| 08/14/2026 21:02 | 5 | 19.12 |
| 08/14/2026 21:02 | 46 | 19.12 |
| 08/14/2026 21:02 | 20 | 19.12 |
| 08/14/2026 21:02 | 20 | 19.12 |
| 08/14/2026 21:02 | 70 | 19.12 |
| 08/14/2026 21:02 | 130 | 19.12 |
| 08/14/2026 21:02 | 52 | 19.12 |
| 08/14/2026 21:02 | 40 | 19.12 |
| 08/14/2026 21:02 | 74 | 19.12 |
| 08/14/2026 21:02 | 41 | 19.12 |
| 08/14/2026 21:02 | 23 | 19.12 |
| 08/14/2026 21:02 | 181 | 19.12 |
| 08/14/2026 21:01 | 1 | 19.125 |
| 08/14/2026 21:01 | 1 | 19.14 |
| 08/14/2026 21:01 | 1 | 19.14 |
| 08/14/2026 21:00 | 1 | 19.14 |
| 08/14/2026 21:00 | 1 | 19.11 |
| 08/14/2026 21:00 | 6 | 19.14 |
| 08/14/2026 21:00 | 29 | 19.125 |
| 08/14/2026 21:00 | 69 | 19.125 |
| 08/14/2026 21:00 | 2 | 19.125 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.125 |
| 08/14/2026 20:59 | 50 | 19.125 |
| 08/14/2026 20:59 | 50 | 19.125 |
| 08/14/2026 20:59 | 23 | 19.11 |
| 08/14/2026 20:59 | 20 | 19.12 |
| 08/14/2026 20:59 | 11 | 19.12 |
| 08/14/2026 20:59 | 20 | 19.12 |
| 08/14/2026 20:59 | 80 | 19.12 |
| 08/14/2026 20:59 | 100 | 19.12 |
| 08/14/2026 20:59 | 20 | 19.12 |
| 08/14/2026 20:59 | 20 | 19.12 |
| 08/14/2026 20:59 | 80 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 6 | 19.15 |
| 08/14/2026 20:58 | 200 | 19.13 |
| 08/14/2026 20:58 | 80 | 19.13 |
| 08/14/2026 20:58 | 44 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.15 |
| 08/14/2026 20:58 | 5 | 19.15 |
| 08/14/2026 20:58 | 52 | 19.15 |
| 08/14/2026 20:58 | 100 | 19.14 |
| 08/14/2026 20:58 | 103 | 19.14 |
| 08/14/2026 20:58 | 10 | 19.14 |
| 08/14/2026 20:49 | 1 | 19.165 |
| 08/14/2026 20:49 | 20 | 19.16 |
| 08/14/2026 20:49 | 18 | 19.16 |
| 08/14/2026 20:49 | 43 | 19.16 |
| 08/14/2026 20:49 | 5 | 19.16 |
| 08/14/2026 20:49 | 12 | 19.16 |
| 08/14/2026 20:49 | 40 | 19.16 |
| 08/14/2026 20:46 | 18 | 19.17 |
| 08/14/2026 20:46 | 16 | 19.17 |
| 08/14/2026 20:46 | 23 | 19.17 |
| 08/14/2026 20:46 | 41 | 19.17 |
| 08/14/2026 20:46 | 100 | 19.17 |
| 08/14/2026 20:46 | 47 | 19.17 |
| 08/14/2026 20:42 | 23 | 19.20 |
| 08/14/2026 20:42 | 1 | 19.20 |
| 08/14/2026 20:42 | 5 | 19.19 |
| 08/14/2026 20:42 | 4 | 19.18 |
| 08/14/2026 20:42 | 1 | 19.18 |
| 08/14/2026 20:42 | 1 | 19.18 |
| 08/14/2026 20:42 | 1 | 19.18 |
| 08/14/2026 20:42 | 1 | 19.18 |
| 08/14/2026 20:41 | 10 | 19.17 |
| 08/14/2026 20:41 | 16 | 19.16 |
| 08/14/2026 20:41 | 90 | 19.16 |
| 08/14/2026 20:41 | 2 | 19.16 |
| 08/14/2026 20:41 | 2 | 19.16 |
| 08/14/2026 20:41 | 94 | 19.16 |
| 08/14/2026 20:41 | 6 | 19.16 |
| 08/14/2026 20:41 | 100 | 19.15 |
| 08/14/2026 20:41 | 80 | 19.14 |
| 08/14/2026 20:41 | 10 | 19.14 |
| 08/14/2026 20:41 | 54 | 19.14 |
| 08/14/2026 20:41 | 10 | 19.14 |
| 08/14/2026 20:38 | 100 | 19.11 |
| 08/14/2026 20:38 | 100 | 19.11 |
| 08/14/2026 20:38 | 1 | 19.12 |
| 08/14/2026 20:37 | 1 | 19.12 |
| 08/14/2026 20:37 | 22 | 19.12 |
| 08/14/2026 20:37 | 1 | 19.12 |
| 08/14/2026 20:37 | 47 | 19.11 |
| 08/14/2026 20:37 | 22 | 19.11 |
| 08/14/2026 20:37 | 27 | 19.11 |
| 08/14/2026 20:37 | 4 | 19.11 |
| 08/14/2026 20:37 | 4 | 19.11 |
| 08/14/2026 20:37 | 1 | 19.11 |
| 08/14/2026 20:37 | 1 | 19.09 |
| 08/14/2026 20:37 | 1 | 19.10 |
| 08/14/2026 20:37 | 17 | 19.09 |
| 08/14/2026 20:37 | 4 | 19.09 |
| 08/14/2026 20:37 | 96 | 19.09 |
| 08/14/2026 20:37 | 4 | 19.09 |
| 08/14/2026 20:37 | 1 | 19.09 |
| 08/14/2026 20:36 | 1 | 19.09 |
| 08/14/2026 20:36 | 5 | 19.07 |
| 08/14/2026 20:36 | 1 | 19.07 |
| 08/14/2026 20:36 | 1 | 19.07 |
| 08/14/2026 20:35 | 1 | 19.06 |
| 08/14/2026 20:35 | 1 | 19.07 |
| 08/14/2026 20:35 | 1 | 19.05 |
| 08/14/2026 20:35 | 1 | 19.07 |
| 08/14/2026 20:34 | 1 | 19.07 |
| 08/14/2026 20:34 | 1 | 19.06 |
| 08/14/2026 20:34 | 29 | 19.06 |
| 08/14/2026 20:34 | 1 | 19.06 |
| 08/14/2026 20:34 | 2 | 19.06 |
| 08/14/2026 20:34 | 1 | 19.06 |
| 08/14/2026 20:33 | 1 | 19.05 |
| 08/14/2026 20:32 | 1 | 19.06 |
| 08/14/2026 20:32 | 1 | 19.04 |
| 08/14/2026 20:32 | 3 | 19.07 |
| 08/14/2026 20:32 | 11 | 19.06 |
| 08/14/2026 20:32 | 8 | 19.06 |
| 08/14/2026 20:32 | 9 | 19.06 |
| 08/14/2026 20:31 | 1 | 19.05 |
| 08/14/2026 20:31 | 1 | 19.06 |
| 08/14/2026 20:31 | 20 | 19.04 |
| 08/14/2026 20:31 | 20 | 19.04 |
| 08/14/2026 20:31 | 71 | 19.04 |
| 08/14/2026 20:31 | 29 | 19.04 |
| 08/14/2026 20:31 | 49 | 19.04 |
| 08/14/2026 20:31 | 100 | 19.04 |
| 08/14/2026 20:31 | 15 | 19.04 |
| 08/14/2026 20:31 | 7 | 19.04 |
| 08/14/2026 20:31 | 35 | 19.05 |
| 08/14/2026 20:31 | 54 | 19.05 |
| 08/14/2026 20:31 | 34 | 19.05 |
| 08/14/2026 20:31 | 21 | 19.05 |
| 08/14/2026 20:31 | 100 | 19.05 |
| 08/14/2026 20:31 | 15 | 19.05 |
| 08/14/2026 20:31 | 20 | 19.05 |
| 08/14/2026 20:31 | 40 | 19.05 |
| 08/14/2026 20:31 | 6 | 19.05 |
| 08/14/2026 20:31 | 12 | 19.05 |
| 08/14/2026 20:31 | 23 | 19.05 |
| 08/14/2026 20:30 | 1 | 19.08 |
| 08/14/2026 20:30 | 1 | 19.05 |
| 08/14/2026 20:30 | 6 | 19.08 |
| 08/14/2026 20:29 | 1 | 19.05 |
| 08/14/2026 20:29 | 1 | 19.08 |
| 08/14/2026 20:28 | 3 | 19.07 |
| 08/14/2026 20:27 | 22 | 19.075 |
| 08/14/2026 20:27 | 30 | 19.08 |
| 08/14/2026 20:25 | 4 | 19.07 |
| 08/14/2026 20:25 | 1 | 19.07 |
| 08/14/2026 20:25 | 100 | 19.06 |
| 08/14/2026 20:25 | 18 | 19.06 |
| 08/14/2026 20:25 | 2 | 19.06 |
| 08/14/2026 20:25 | 25 | 19.05 |
| 08/14/2026 20:25 | 175 | 19.05 |
| 08/14/2026 20:25 | 10 | 19.05 |
| 08/14/2026 20:25 | 61 | 19.04 |
| 08/14/2026 20:25 | 98 | 19.04 |
| 08/14/2026 20:25 | 1 | 19.03 |
| 08/14/2026 20:25 | 200 | 19.02 |
| 08/14/2026 20:25 | 100 | 19.02 |
| 08/14/2026 20:24 | 1 | 19.04 |
| 08/14/2026 20:24 | 1 | 19.04 |
| 08/14/2026 20:24 | 1 | 19.01 |
| 08/14/2026 20:24 | 1 | 19.03 |
| 08/14/2026 20:24 | 1 | 19.01 |
| 08/14/2026 20:23 | 46 | 19.03 |
| 08/14/2026 20:23 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 36 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 1 | 19.03 |
| 08/14/2026 20:22 | 1 | 19.01 |
| 08/14/2026 20:22 | 2 | 19.03 |
| 08/14/2026 20:22 | 8 | 19.03 |
| 08/14/2026 20:22 | 200 | 19.02 |
| 08/14/2026 20:22 | 2 | 19.02 |
| 08/14/2026 20:22 | 100 | 19.02 |
| 08/14/2026 20:22 | 2 | 19.02 |
| 08/14/2026 20:21 | 1 | 19.02 |
| 08/14/2026 20:21 | 1 | 19.02 |
| 08/14/2026 20:21 | 96 | 19.02 |
| 08/14/2026 20:21 | 4 | 19.02 |
| 08/14/2026 20:21 | 1 | 19.02 |
| 08/14/2026 20:21 | 1 | 19.01 |
| 08/14/2026 20:21 | 1 | 19.02 |
| 08/14/2026 20:21 | 14 | 19.02 |
| 08/14/2026 20:20 | 50 | 19.01 |
| 08/14/2026 20:20 | 50 | 19.01 |
| 08/14/2026 20:20 | 50 | 19.01 |
| 08/14/2026 20:19 | 1 | 19.03 |
| 08/14/2026 20:19 | 1 | 19.03 |
| 08/14/2026 20:18 | 1 | 19.03 |
| 08/14/2026 20:18 | 1 | 19.03 |
| 08/14/2026 20:18 | 1 | 19.02 |
| 08/14/2026 20:17 | 1 | 19.03 |
| 08/14/2026 20:17 | 1 | 19.03 |
| 08/14/2026 20:16 | 1 | 19.03 |
| 08/14/2026 20:16 | 100 | 19.02 |
| 08/14/2026 20:16 | 1 | 19.03 |
| 08/14/2026 20:16 | 1 | 19.03 |
| 08/14/2026 20:16 | 1 | 19.005 |
| 08/14/2026 20:16 | 12 | 19.02 |
| 08/14/2026 20:16 | 1 | 19.03 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.03 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.02 |
| 08/14/2026 20:15 | 1 | 19.03 |
| 08/14/2026 20:14 | 1 | 19.01 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.00 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:14 | 1 | 19.02 |
| 08/14/2026 20:13 | 3 | 18.99 |
| 08/14/2026 20:13 | 100 | 18.99 |
| 08/14/2026 20:13 | 37 | 18.99 |
| 08/14/2026 20:13 | 100 | 18.99 |
| 08/14/2026 20:13 | 10 | 18.99 |
| 08/14/2026 20:13 | 10 | 18.99 |
| 08/14/2026 20:13 | 10 | 18.99 |
| 08/14/2026 20:13 | 1 | 18.98 |
| 08/14/2026 20:13 | 5 | 18.98 |
| 08/14/2026 20:13 | 15 | 18.97 |
| 08/14/2026 20:13 | 1 | 18.97 |
| 08/14/2026 20:13 | 1 | 18.97 |
| 08/14/2026 20:12 | 1 | 18.97 |
| 08/14/2026 20:12 | 50 | 18.96 |
| 08/14/2026 20:11 | 2 | 18.97 |
| 08/14/2026 20:10 | 100 | 18.96 |
| 08/14/2026 20:10 | 2 | 18.96 |
| 08/14/2026 20:10 | 200 | 18.95 |
| 08/14/2026 20:10 | 100 | 18.95 |
| 08/14/2026 20:10 | 13 | 18.95 |
| 08/14/2026 20:10 | 1 | 18.94 |
| 08/14/2026 20:09 | 1 | 18.94 |
| 08/14/2026 20:08 | 1 | 18.95 |
| 08/14/2026 20:07 | 1 | 18.93 |
| 08/14/2026 20:07 | 1 | 18.94 |
| 08/14/2026 20:07 | 1 | 18.96 |
| 08/14/2026 20:07 | 42 | 18.935 |
| 08/14/2026 20:07 | 30 | 18.94 |
| 08/14/2026 20:07 | 69 | 18.94 |
| 08/14/2026 20:06 | 1 | 18.945 |
| 08/14/2026 20:06 | 1 | 18.94 |
| 08/14/2026 20:06 | 13 | 18.96 |
| 08/14/2026 20:06 | 1 | 18.95 |
| 08/14/2026 20:05 | 100 | 18.94 |
| 08/14/2026 20:04 | 67 | 18.94 |
| 08/14/2026 20:04 | 20 | 18.94 |
| 08/14/2026 20:04 | 100 | 18.94 |
| 08/14/2026 20:03 | 1 | 18.97 |
| 08/14/2026 20:02 | 1 | 18.97 |
| 08/14/2026 20:02 | 1 | 18.97 |
| 08/14/2026 20:02 | 6 | 18.96 |
| 08/14/2026 20:01 | 7 | 18.97 |
| 08/14/2026 20:01 | 3 | 18.97 |
| 08/14/2026 20:01 | 2 | 18.97 |
| 08/14/2026 20:01 | 39 | 18.97 |
| 08/14/2026 20:01 | 10 | 18.97 |
| 08/14/2026 20:01 | 10 | 18.96 |
| 08/14/2026 20:01 | 10 | 18.96 |
| 08/14/2026 20:00 | 10 | 18.95 |
| 08/14/2026 20:00 | 5 | 18.95 |
| 08/14/2026 19:58 | 1 | 18.95 |
| 08/14/2026 19:58 | 2 | 18.95 |
| 08/14/2026 19:58 | 1 | 18.95 |
| 08/14/2026 19:57 | 1 | 18.95 |
| 08/14/2026 19:57 | 5 | 18.94 |
| 08/14/2026 19:57 | 2 | 18.94 |
| 08/14/2026 19:57 | 21 | 18.94 |
| 08/14/2026 19:57 | 9 | 18.94 |
| 08/14/2026 19:57 | 97 | 18.94 |
| 08/14/2026 19:57 | 1 | 18.93 |
| 08/14/2026 19:57 | 1 | 18.94 |
| 08/14/2026 19:56 | 1 | 18.94 |
| 08/14/2026 19:56 | 1 | 18.93 |
| 08/14/2026 19:56 | 1 | 18.94 |
| 08/14/2026 19:56 | 100 | 18.93 |
| 08/14/2026 19:55 | 1 | 18.91 |
| 08/14/2026 19:55 | 1 | 18.93 |
| 08/14/2026 19:55 | 20 | 18.915 |
| 08/14/2026 19:55 | 50 | 18.915 |
| 08/14/2026 19:54 | 1 | 18.91 |
| 08/14/2026 19:54 | 1 | 18.92 |
| 08/14/2026 19:54 | 1 | 18.93 |
| 08/14/2026 19:54 | 1 | 18.92 |
| 08/14/2026 19:54 | 1 | 18.92 |
| 08/14/2026 19:53 | 10 | 18.915 |
| 08/14/2026 19:53 | 1 | 18.91 |
| 08/14/2026 19:53 | 1 | 18.915 |
| 08/14/2026 19:53 | 1 | 18.915 |
| 08/14/2026 19:53 | 1 | 18.90 |
| 08/14/2026 19:53 | 14 | 18.915 |
| 08/14/2026 19:49 | 1 | 18.94 |
| 08/14/2026 19:48 | 1 | 18.94 |
| 08/14/2026 19:48 | 1 | 18.92 |
| 08/14/2026 19:48 | 94 | 18.94 |
| 08/14/2026 19:48 | 100 | 18.94 |
| 08/14/2026 19:48 | 6 | 18.94 |
| 08/14/2026 19:48 | 1 | 18.94 |
| 08/14/2026 19:48 | 100 | 18.94 |
| 08/14/2026 19:48 | 10 | 18.94 |
| 08/14/2026 19:48 | 83 | 18.94 |
| 08/14/2026 19:48 | 11 | 18.94 |
| 08/14/2026 19:47 | 1 | 18.94 |
| 08/14/2026 19:47 | 1 | 18.93 |
| 08/14/2026 19:46 | 1 | 18.94 |
| 08/14/2026 19:46 | 70 | 18.92 |
| 08/14/2026 19:46 | 1 | 18.93 |
| 08/14/2026 19:46 | 1 | 18.93 |
| 08/14/2026 19:45 | 1 | 18.92 |
| 08/14/2026 19:45 | 1 | 18.93 |
| 08/14/2026 19:45 | 1 | 18.94 |
| 08/14/2026 19:45 | 1 | 18.94 |
| 08/14/2026 19:44 | 1 | 18.94 |
| 08/14/2026 19:44 | 1 | 18.94 |
| 08/14/2026 19:44 | 69 | 18.91 |
| 08/14/2026 19:44 | 1 | 18.90 |
| 08/14/2026 19:44 | 1 | 18.92 |
| 08/14/2026 19:44 | 100 | 18.915 |
| 08/14/2026 19:44 | 21 | 18.91 |
| 08/14/2026 19:44 | 100 | 18.91 |
| 08/14/2026 19:44 | 100 | 18.91 |
| 08/14/2026 19:44 | 6 | 18.91 |
| 08/14/2026 19:40 | 2 | 18.93 |
| 08/14/2026 19:40 | 1 | 18.93 |
| 08/14/2026 19:40 | 3 | 18.93 |
| 08/14/2026 19:40 | 20 | 18.93 |
| 08/14/2026 19:40 | 20 | 18.93 |
| 08/14/2026 19:40 | 22 | 18.93 |
| 08/14/2026 19:40 | 6 | 18.94 |
| 08/14/2026 19:40 | 32 | 18.94 |
| 08/14/2026 19:40 | 9 | 18.94 |
| 08/14/2026 19:40 | 1 | 18.95 |
| 08/14/2026 19:40 | 1 | 18.94 |
| 08/14/2026 19:40 | 1 | 18.955 |
| 08/14/2026 19:40 | 26 | 18.955 |
| 08/14/2026 19:38 | 1 | 18.94 |
| 08/14/2026 19:37 | 1 | 18.97 |
| 08/14/2026 19:37 | 1 | 18.98 |
| 08/14/2026 19:36 | 1 | 18.98 |
| 08/14/2026 19:36 | 2 | 18.97 |
| 08/14/2026 19:36 | 1 | 18.98 |
| 08/14/2026 19:36 | 1 | 18.98 |
| 08/14/2026 19:36 | 1 | 18.97 |
| 08/14/2026 19:36 | 1 | 18.95 |
| 08/14/2026 19:36 | 1 | 18.97 |
| 08/14/2026 19:34 | 1 | 18.97 |
| 08/14/2026 19:34 | 1 | 18.97 |
| 08/14/2026 19:33 | 14 | 18.97 |
| 08/14/2026 19:33 | 12 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.98 |
| 08/14/2026 19:33 | 2 | 18.98 |
| 08/14/2026 19:30 | 100 | 18.94 |
| 08/14/2026 19:25 | 54 | 18.97 |
| 08/14/2026 19:25 | 36 | 18.97 |
| 08/14/2026 19:25 | 64 | 18.97 |
| 08/14/2026 19:25 | 19 | 18.98 |
| 08/14/2026 19:25 | 81 | 18.98 |
| 08/14/2026 19:25 | 100 | 18.98 |
| 08/14/2026 19:25 | 2 | 18.98 |
| 08/14/2026 19:25 | 100 | 18.98 |
| 08/14/2026 19:25 | 1 | 18.98 |
| 08/14/2026 19:25 | 33 | 18.98 |
| 08/14/2026 19:25 | 45 | 18.98 |
| 08/14/2026 19:25 | 1 | 18.98 |
| 08/14/2026 19:25 | 1 | 18.99 |
| 08/14/2026 19:25 | 10 | 18.99 |
| 08/14/2026 19:25 | 1 | 18.98 |
| 08/14/2026 19:25 | 1 | 18.995 |
| 08/14/2026 19:24 | 100 | 19.00 |
| 08/14/2026 19:24 | 100 | 19.00 |
| 08/14/2026 19:24 | 1 | 19.01 |
| 08/14/2026 19:24 | 1 | 18.99 |
| 08/14/2026 19:24 | 1 | 19.01 |
| 08/14/2026 19:24 | 19 | 18.99 |
| 08/14/2026 19:24 | 7 | 18.99 |
| 08/14/2026 19:24 | 210 | 18.995 |
| 08/14/2026 19:24 | 97 | 19.01 |
| 08/14/2026 19:24 | 3 | 19.01 |
| 08/14/2026 19:24 | 1 | 19.01 |
| 08/14/2026 19:23 | 1 | 18.99 |
| 08/14/2026 19:23 | 6 | 19.01 |
| 08/14/2026 19:22 | 1 | 18.98 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 4 | 19.00 |
| 08/14/2026 19:22 | 96 | 19.00 |
| 08/14/2026 19:22 | 4 | 19.00 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 4 | 19.00 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 100 | 18.99 |
| 08/14/2026 19:22 | 10 | 18.99 |
| 08/14/2026 19:22 | 10 | 18.98 |
| 08/14/2026 19:22 | 1 | 18.975 |
| 08/14/2026 19:22 | 6 | 18.97 |
| 08/14/2026 19:21 | 1 | 18.965 |
| 08/14/2026 19:21 | 1 | 18.97 |
| 08/14/2026 19:20 | 4 | 18.97 |
| 08/14/2026 19:19 | 1 | 18.95 |
| 08/14/2026 19:19 | 1 | 18.97 |
| 08/14/2026 19:19 | 88 | 18.97 |
| 08/14/2026 19:19 | 10 | 18.97 |
| 08/14/2026 19:16 | 8 | 18.96 |
| 08/14/2026 19:15 | 1 | 18.96 |
| 08/14/2026 19:15 | 81 | 18.94 |
| 08/14/2026 19:14 | 8 | 18.95 |
| 08/14/2026 19:14 | 99 | 18.94 |
| 08/14/2026 19:14 | 1 | 18.94 |
| 08/14/2026 19:14 | 1 | 18.96 |
| 08/14/2026 19:14 | 1 | 18.96 |
| 08/14/2026 19:13 | 1 | 18.96 |
| 08/14/2026 19:13 | 1 | 18.96 |
| 08/14/2026 19:13 | 1 | 18.96 |
| 08/14/2026 19:12 | 1 | 18.96 |
| 08/14/2026 19:12 | 1 | 18.96 |
| 08/14/2026 19:12 | 1 | 18.96 |
| 08/14/2026 19:12 | 19 | 18.945 |
| 08/14/2026 19:12 | 19 | 18.945 |
| 08/14/2026 19:12 | 1 | 18.96 |
| 08/14/2026 19:12 | 1 | 18.96 |
| 08/14/2026 19:11 | 1 | 18.96 |
| 08/14/2026 19:11 | 1 | 18.96 |
| 08/14/2026 19:11 | 1 | 18.96 |
| 08/14/2026 19:10 | 1 | 18.96 |
| 08/14/2026 19:10 | 1 | 18.96 |
| 08/14/2026 19:10 | 1 | 18.96 |
| 08/14/2026 19:10 | 1 | 18.96 |
| 08/14/2026 19:10 | 1 | 18.95 |
| 08/14/2026 19:10 | 200 | 18.95 |
| 08/14/2026 19:10 | 1 | 18.95 |
| 08/14/2026 19:10 | 26 | 18.95 |
| 08/14/2026 19:10 | 99 | 18.95 |
| 08/14/2026 19:10 | 1 | 18.95 |
| 08/14/2026 19:10 | 8 | 18.95 |
| 08/14/2026 19:09 | 1 | 18.93 |
| 08/14/2026 19:09 | 1 | 18.94 |
| 08/14/2026 19:09 | 1 | 18.94 |
| 08/14/2026 19:09 | 1 | 18.92 |
| 08/14/2026 19:09 | 1 | 18.95 |
| 08/14/2026 19:09 | 1 | 18.95 |
| 08/14/2026 19:09 | 1 | 18.93 |
| 08/14/2026 19:09 | 1 | 18.94 |
| 08/14/2026 19:08 | 1 | 18.93 |
| 08/14/2026 19:08 | 1 | 18.94 |
| 08/14/2026 19:08 | 1 | 18.93 |
| 08/14/2026 19:08 | 1 | 18.94 |
| 08/14/2026 19:08 | 1 | 18.93 |
| 08/14/2026 19:08 | 10 | 18.93 |
| 08/14/2026 19:08 | 1 | 18.93 |
| 08/14/2026 19:08 | 57 | 18.93 |
| 08/14/2026 19:08 | 1 | 18.93 |
| 08/14/2026 19:08 | 42 | 18.93 |
| 08/14/2026 19:08 | 158 | 18.93 |
| 08/14/2026 19:08 | 42 | 18.93 |
| 08/14/2026 19:08 | 20 | 18.93 |
| 08/14/2026 19:08 | 38 | 18.93 |
| 08/14/2026 19:08 | 62 | 18.93 |
| 08/14/2026 19:08 | 1 | 18.92 |
| 08/14/2026 19:08 | 1 | 18.89 |
| 08/14/2026 19:08 | 1 | 18.92 |
| 08/14/2026 19:07 | 1 | 18.92 |
| 08/14/2026 19:07 | 1 | 18.90 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.915 |
| 08/14/2026 19:06 | 1 | 18.915 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 6 | 18.93 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:03 | 1 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 6 | 18.91 |
| 08/14/2026 19:01 | 100 | 18.91 |
| 08/14/2026 19:00 | 19 | 18.91 |
| 08/14/2026 19:00 | 81 | 18.91 |
| 08/14/2026 19:00 | 1 | 18.88 |
| 08/14/2026 18:57 | 1 | 18.94 |
| 08/14/2026 18:56 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.915 |
| 08/14/2026 18:54 | 6 | 18.905 |
| 08/14/2026 18:54 | 12 | 18.92 |
| 08/14/2026 18:54 | 71 | 18.93 |
| 08/14/2026 18:54 | 29 | 18.93 |
| 08/14/2026 18:54 | 16 | 18.945 |
| 08/14/2026 18:54 | 115 | 18.94 |
| 08/14/2026 18:54 | 52 | 18.94 |
| 08/14/2026 18:54 | 8 | 18.94 |
| 08/14/2026 18:54 | 40 | 18.94 |
| 08/14/2026 18:46 | 81 | 18.95 |
| 08/14/2026 18:45 | 40 | 18.975 |
| 08/14/2026 18:45 | 40 | 18.975 |
| 08/14/2026 18:45 | 100 | 18.97 |
| 08/14/2026 18:45 | 18 | 18.97 |
| 08/14/2026 18:45 | 95 | 18.98 |
| 08/14/2026 18:45 | 5 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.98 |
| 08/14/2026 18:45 | 100 | 18.99 |
| 08/14/2026 18:43 | 1 | 18.99 |
| 08/14/2026 18:42 | 1 | 18.99 |
| 08/14/2026 18:42 | 100 | 19.03 |
| 08/14/2026 18:42 | 1 | 19.02 |
| 08/14/2026 18:42 | 12 | 19.02 |
| 08/14/2026 18:42 | 100 | 19.02 |
| 08/14/2026 18:42 | 100 | 19.02 |
| 08/14/2026 18:42 | 10 | 19.02 |
| 08/14/2026 18:42 | 100 | 19.02 |
| 08/14/2026 18:42 | 1 | 18.97 |
| 08/14/2026 18:42 | 1 | 18.995 |
| 08/14/2026 18:41 | 1 | 19.01 |
| 08/14/2026 18:41 | 1 | 18.995 |
| 08/14/2026 18:40 | 1 | 18.995 |
| 08/14/2026 18:40 | 1 | 18.995 |
| 08/14/2026 18:40 | 1 | 18.98 |
| 08/14/2026 18:40 | 3 | 18.995 |
| 08/14/2026 18:40 | 4 | 18.995 |
| 08/14/2026 18:38 | 1 | 18.97 |
| 08/14/2026 18:38 | 1 | 18.995 |
| 08/14/2026 18:38 | 3 | 19.00 |
| 08/14/2026 18:38 | 2 | 19.00 |
| 08/14/2026 18:35 | 1 | 18.97 |
| 08/14/2026 18:35 | 26 | 18.99 |
| 08/14/2026 18:34 | 100 | 18.98 |
| 08/14/2026 18:32 | 140 | 19.00 |
| 08/14/2026 18:32 | 50 | 19.01 |
| 08/14/2026 18:32 | 50 | 19.01 |
| 08/14/2026 18:32 | 100 | 19.01 |
| 08/14/2026 18:32 | 100 | 19.01 |
| 08/14/2026 18:32 | 100 | 19.01 |
| 08/14/2026 18:32 | 100 | 19.01 |
| 08/14/2026 18:29 | 100 | 19.03 |
| 08/14/2026 18:28 | 9 | 19.02 |
| 08/14/2026 18:28 | 17 | 19.02 |
| 08/14/2026 18:28 | 8 | 19.02 |
| 08/14/2026 18:28 | 4 | 19.02 |
| 08/14/2026 18:28 | 35 | 19.03 |
| 08/14/2026 18:28 | 65 | 19.03 |
| 08/14/2026 18:28 | 35 | 19.03 |
| 08/14/2026 18:28 | 65 | 19.03 |
| 08/14/2026 18:28 | 19 | 19.03 |
| 08/14/2026 18:28 | 46 | 19.03 |
| 08/14/2026 18:28 | 54 | 19.03 |
| 08/14/2026 18:28 | 26 | 19.03 |
| 08/14/2026 18:28 | 20 | 19.03 |
| 08/14/2026 18:26 | 1 | 19.03 |
| 08/14/2026 18:26 | 1 | 19.05 |
| 08/14/2026 18:23 | 1 | 19.03 |
| 08/14/2026 18:23 | 1 | 19.05 |
| 08/14/2026 18:23 | 7 | 19.07 |
| 08/14/2026 18:20 | 1 | 19.03 |
| 08/14/2026 18:20 | 1 | 19.03 |
| 08/14/2026 18:20 | 50 | 19.045 |
| 08/14/2026 18:20 | 1 | 19.05 |
| 08/14/2026 18:20 | 100 | 19.05 |
| 08/14/2026 18:20 | 100 | 19.04 |
| 08/14/2026 18:20 | 100 | 19.04 |
| 08/14/2026 18:20 | 20 | 19.04 |
| 08/14/2026 18:20 | 20 | 19.04 |
| 08/14/2026 18:20 | 1 | 19.04 |
| 08/14/2026 18:20 | 100 | 19.05 |
| 08/14/2026 18:20 | 2 | 19.05 |
| 08/14/2026 18:20 | 4 | 19.05 |
| 08/14/2026 18:20 | 100 | 19.05 |
| 08/14/2026 18:20 | 97 | 19.05 |
| 08/14/2026 18:20 | 1 | 19.05 |
| 08/14/2026 18:20 | 3 | 19.08 |
| 08/14/2026 18:19 | 1 | 19.065 |
| 08/14/2026 18:19 | 1 | 19.05 |
| 08/14/2026 18:19 | 1 | 19.05 |
| 08/14/2026 18:19 | 96 | 19.06 |
| 08/14/2026 18:19 | 1 | 19.06 |
| 08/14/2026 18:18 | 1 | 19.06 |
| 08/14/2026 18:18 | 100 | 19.06 |
| 08/14/2026 18:18 | 2 | 19.06 |
| 08/14/2026 18:18 | 100 | 19.06 |
| 08/14/2026 18:18 | 1 | 19.09 |
| 08/14/2026 18:18 | 1 | 19.10 |
| 08/14/2026 18:18 | 1 | 19.10 |
| 08/14/2026 18:18 | 15 | 19.08 |
| 08/14/2026 18:18 | 100 | 19.09 |
| 08/14/2026 18:18 | 100 | 19.09 |
| 08/14/2026 18:18 | 132 | 19.10 |
| 08/14/2026 18:18 | 51 | 19.10 |
| 08/14/2026 18:18 | 49 | 19.10 |
| 08/14/2026 18:18 | 49 | 19.12 |
| 08/14/2026 18:18 | 49 | 19.12 |
| 08/14/2026 18:17 | 8 | 19.12 |
| 08/14/2026 18:17 | 2 | 19.12 |
| 08/14/2026 18:17 | 90 | 19.10 |
| 08/14/2026 18:17 | 1 | 19.10 |
| 08/14/2026 18:16 | 1 | 19.07 |
| 08/14/2026 18:16 | 1 | 19.10 |
| 08/14/2026 18:15 | 20 | 19.09 |
| 08/14/2026 18:15 | 10 | 19.09 |
| 08/14/2026 18:15 | 100 | 19.09 |
| 08/14/2026 18:15 | 18 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.08 |
| 08/14/2026 18:15 | 1 | 19.07 |
| 08/14/2026 18:14 | 1 | 19.08 |
| 08/14/2026 18:14 | 4 | 19.08 |
| 08/14/2026 18:14 | 1 | 19.08 |
| 08/14/2026 18:13 | 100 | 19.05 |
| 08/14/2026 18:13 | 10 | 19.05 |
| 08/14/2026 18:13 | 98 | 19.04 |
| 08/14/2026 18:13 | 2 | 19.04 |
| 08/14/2026 18:13 | 1 | 19.00 |
| 08/14/2026 18:11 | 11 | 18.955 |
| 08/14/2026 18:08 | 1 | 18.97 |
| 08/14/2026 18:08 | 7 | 18.96 |
| 08/14/2026 18:08 | 100 | 18.95 |
| 08/14/2026 18:08 | 7 | 18.95 |
| 08/14/2026 18:08 | 20 | 18.95 |
| 08/14/2026 18:08 | 100 | 18.95 |
| 08/14/2026 18:08 | 190 | 18.95 |
| 08/14/2026 18:08 | 10 | 18.95 |
| 08/14/2026 18:08 | 19 | 18.95 |
| 08/14/2026 18:07 | 1 | 18.95 |
| 08/14/2026 18:07 | 28 | 18.94 |
| 08/14/2026 18:07 | 10 | 18.94 |
| 08/14/2026 18:06 | 28 | 18.92 |
| 08/14/2026 18:06 | 1 | 18.91 |
| 08/14/2026 18:06 | 1 | 18.93 |
| 08/14/2026 18:05 | 10 | 18.93 |
| 08/14/2026 18:04 | 1 | 18.91 |
| 08/14/2026 18:04 | 1 | 18.935 |
| 08/14/2026 18:03 | 9 | 18.935 |
| 08/14/2026 18:03 | 1 | 18.93 |
| 08/14/2026 18:02 | 18 | 18.91 |
| 08/14/2026 18:00 | 2 | 18.91 |
| 08/14/2026 17:56 | 1 | 18.89 |
| 08/14/2026 17:55 | 1 | 18.89 |
| 08/14/2026 17:55 | 10 | 18.88 |
| 08/14/2026 17:55 | 13 | 18.87 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 1 | 18.86 |
| 08/14/2026 17:54 | 3 | 18.87 |
| 08/14/2026 17:53 | 1 | 18.87 |
| 08/14/2026 17:53 | 2 | 18.87 |
| 08/14/2026 17:52 | 4 | 18.83 |
| 08/14/2026 17:52 | 20 | 18.83 |
| 08/14/2026 17:52 | 20 | 18.83 |
| 08/14/2026 17:52 | 51 | 18.84 |
| 08/14/2026 17:52 | 50 | 18.84 |
| 08/14/2026 17:50 | 87 | 18.89 |
| 08/14/2026 17:50 | 13 | 18.89 |
| 08/14/2026 17:49 | 87 | 18.89 |
| 08/14/2026 17:46 | 79 | 18.89 |
| 08/14/2026 17:46 | 1 | 18.90 |
| 08/14/2026 17:46 | 6 | 18.90 |
| 08/14/2026 17:44 | 87 | 18.89 |
| 08/14/2026 17:40 | 95 | 18.865 |
| 08/14/2026 17:39 | 99 | 18.89 |
| 08/14/2026 17:39 | 1 | 18.90 |
| 08/14/2026 17:39 | 81 | 18.90 |
| 08/14/2026 17:39 | 31 | 18.90 |
| 08/14/2026 17:39 | 69 | 18.90 |
| 08/14/2026 17:39 | 1 | 18.90 |
| 08/14/2026 17:37 | 1 | 18.89 |
| 08/14/2026 17:37 | 1 | 18.89 |
| 08/14/2026 17:37 | 89 | 18.88 |
| 08/14/2026 17:37 | 11 | 18.88 |
| 08/14/2026 17:37 | 59 | 18.88 |
| 08/14/2026 17:37 | 35 | 18.88 |
| 08/14/2026 17:37 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:35 | 37 | 18.845 |
| 08/14/2026 17:33 | 1 | 18.88 |
| 08/14/2026 17:33 | 1 | 18.88 |
| 08/14/2026 17:32 | 9 | 18.85 |
| 08/14/2026 17:32 | 8 | 18.85 |
| 08/14/2026 17:29 | 23 | 18.82 |
| 08/14/2026 17:23 | 100 | 18.855 |
| 08/14/2026 17:21 | 175 | 18.855 |
| 08/14/2026 17:21 | 12 | 18.87 |
| 08/14/2026 17:21 | 58 | 18.89 |
| 08/14/2026 17:21 | 100 | 18.89 |
| 08/14/2026 17:21 | 21 | 18.89 |
| 08/14/2026 17:21 | 100 | 18.90 |
| 08/14/2026 17:21 | 168 | 18.90 |
| 08/14/2026 17:21 | 20 | 18.90 |
| 08/14/2026 17:21 | 40 | 18.91 |
| 08/14/2026 17:21 | 55 | 18.91 |
| 08/14/2026 17:21 | 200 | 18.91 |
| 08/14/2026 17:21 | 41 | 18.91 |
| 08/14/2026 17:21 | 20 | 18.91 |
| 08/14/2026 17:17 | 18 | 18.92 |
| 08/14/2026 17:17 | 1 | 18.93 |
| 08/14/2026 17:16 | 5 | 18.93 |
| 08/14/2026 17:14 | 78 | 18.97 |
| 08/14/2026 17:14 | 3 | 18.98 |
| 08/14/2026 17:14 | 24 | 18.98 |
| 08/14/2026 17:14 | 10 | 18.98 |
| 08/14/2026 17:14 | 13 | 18.98 |
| 08/14/2026 17:14 | 57 | 18.99 |
| 08/14/2026 17:14 | 98 | 19.00 |
| 08/14/2026 17:14 | 1 | 19.00 |
| 08/14/2026 17:14 | 1 | 19.02 |
| 08/14/2026 17:14 | 1 | 19.00 |
| 08/14/2026 17:13 | 6 | 19.01 |
| 08/14/2026 17:13 | 46 | 19.01 |
| 08/14/2026 17:13 | 20 | 19.01 |
| 08/14/2026 17:13 | 29 | 19.01 |
| 08/14/2026 17:13 | 20 | 19.01 |
| 08/14/2026 17:13 | 80 | 19.01 |
| 08/14/2026 17:13 | 15 | 19.01 |
| 08/14/2026 17:13 | 5 | 19.01 |
| 08/14/2026 17:12 | 100 | 18.99 |
| 08/14/2026 17:01 | 50 | 18.995 |
| 08/14/2026 17:01 | 100 | 18.99 |
| 08/14/2026 17:00 | 237 | 18.98 |
| 08/14/2026 17:00 | 163 | 18.98 |
| 08/14/2026 17:00 | 100 | 18.98 |
| 08/14/2026 17:00 | 10 | 18.98 |
| 08/14/2026 17:00 | 100 | 18.98 |
| 08/14/2026 16:58 | 1 | 18.95 |
| 08/14/2026 16:58 | 45 | 18.95 |
| 08/14/2026 16:55 | 91 | 18.96 |
| 08/14/2026 16:53 | 100 | 18.99 |
| 08/14/2026 16:53 | 4 | 18.955 |
| 08/14/2026 16:53 | 25 | 18.955 |
| 08/14/2026 16:53 | 25 | 18.955 |
| 08/14/2026 16:53 | 25 | 18.955 |
| 08/14/2026 16:53 | 50 | 18.955 |
| 08/14/2026 16:53 | 50 | 18.955 |
| 08/14/2026 16:52 | 100 | 18.97 |
| 08/14/2026 16:52 | 100 | 18.97 |
| 08/14/2026 16:46 | 6 | 19.03 |
| 08/14/2026 16:46 | 3 | 19.03 |
| 08/14/2026 16:46 | 3 | 19.03 |
| 08/14/2026 16:46 | 294 | 19.02 |
| 08/14/2026 16:46 | 6 | 19.02 |
| 08/14/2026 16:46 | 100 | 19.02 |
| 08/14/2026 16:46 | 100 | 19.01 |
| 08/14/2026 16:46 | 100 | 19.01 |
| 08/14/2026 16:46 | 100 | 19.01 |
| 08/14/2026 16:46 | 100 | 19.01 |
| 08/14/2026 16:46 | 100 | 19.01 |
| 08/14/2026 16:45 | 100 | 18.95 |
| 08/14/2026 16:44 | 20 | 18.94 |
| 08/14/2026 16:40 | 20 | 18.985 |
| 08/14/2026 16:40 | 25 | 18.985 |
| 08/14/2026 16:40 | 25 | 18.985 |
| 08/14/2026 16:40 | 50 | 18.985 |
| 08/14/2026 16:40 | 50 | 18.985 |
| 08/14/2026 16:35 | 2 | 18.94 |
| 08/14/2026 16:34 | 2 | 18.94 |
| 08/14/2026 16:30 | 300 | 18.99 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 8 | 18.95 |
| 08/14/2026 16:28 | 20 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:27 | 99 | 18.91 |
| 08/14/2026 16:27 | 1 | 18.91 |
| 08/14/2026 16:24 | 1 | 18.92 |
| 08/14/2026 16:24 | 39 | 18.95 |
| 08/14/2026 16:24 | 48 | 18.95 |
| 08/14/2026 16:24 | 43 | 18.95 |
| 08/14/2026 16:24 | 1 | 18.95 |
| 08/14/2026 16:23 | 50 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:21 | 99 | 18.96 |
| 08/14/2026 16:21 | 1 | 18.96 |
| 08/14/2026 16:21 | 30 | 18.96 |
| 08/14/2026 16:21 | 1 | 18.96 |
| 08/14/2026 16:21 | 50 | 18.98 |
| 08/14/2026 16:21 | 99 | 18.99 |
| 08/14/2026 16:21 | 71 | 18.99 |
| 08/14/2026 16:21 | 78 | 18.99 |
| 08/14/2026 16:21 | 1 | 18.99 |
| 08/14/2026 16:21 | 52 | 18.99 |
| 08/14/2026 16:21 | 100 | 18.99 |
| 08/14/2026 16:21 | 100 | 19.00 |
| 08/14/2026 16:21 | 100 | 19.00 |
| 08/14/2026 16:21 | 699 | 18.99 |
| 08/14/2026 16:21 | 31 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 50 | 18.98 |
| 08/14/2026 16:21 | 50 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.99 |
| 08/14/2026 16:19 | 50 | 19.03 |
| 08/14/2026 16:19 | 50 | 19.03 |
| 08/14/2026 16:19 | 87 | 19.03 |
| 08/14/2026 16:19 | 100 | 19.03 |
| 08/14/2026 16:19 | 13 | 19.01 |
| 08/14/2026 16:19 | 129 | 19.01 |
| 08/14/2026 16:19 | 58 | 19.01 |
| 08/14/2026 16:19 | 100 | 19.01 |
| 08/14/2026 16:19 | 1 | 19.01 |
| 08/14/2026 16:19 | 42 | 19.01 |
| 08/14/2026 16:19 | 50 | 18.99 |
| 08/14/2026 16:18 | 50 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 106 | 19.00 |
| 08/14/2026 16:18 | 105 | 19.00 |
| 08/14/2026 16:18 | 26 | 19.01 |
| 08/14/2026 16:18 | 100 | 19.01 |
| 08/14/2026 16:18 | 1 | 19.02 |
| 08/14/2026 16:18 | 99 | 19.06 |
| 08/14/2026 16:18 | 34 | 19.06 |
| 08/14/2026 16:17 | 20 | 19.12 |
| 08/14/2026 16:17 | 11 | 19.12 |
| 08/14/2026 16:12 | 60 | 19.06 |
| 08/14/2026 16:12 | 15 | 19.06 |
| 08/14/2026 16:12 | 25 | 19.06 |
| 08/14/2026 16:12 | 75 | 19.06 |
| 08/14/2026 16:11 | 25 | 19.035 |
| 08/14/2026 16:11 | 25 | 19.035 |
| 08/14/2026 16:11 | 50 | 19.035 |
| 08/14/2026 16:11 | 65 | 19.035 |
| 08/14/2026 16:11 | 100 | 19.05 |
| 08/14/2026 16:11 | 40 | 19.06 |
| 08/14/2026 16:11 | 20 | 19.06 |
| 08/14/2026 16:11 | 72 | 19.07 |
| 08/14/2026 16:06 | 7 | 19.10 |
| 08/14/2026 16:05 | 3 | 19.08 |
| 08/14/2026 16:05 | 63 | 19.04 |
| 08/14/2026 16:05 | 37 | 19.04 |
| 08/14/2026 16:05 | 1 | 19.03 |
| 08/14/2026 16:05 | 75 | 19.03 |
| 08/14/2026 16:05 | 75 | 19.03 |
| 08/14/2026 16:03 | 50 | 18.98 |
| 08/14/2026 15:59 | 2 | 19.03 |
| 08/14/2026 15:59 | 98 | 19.03 |
| 08/14/2026 15:59 | 35 | 19.01 |
| 08/14/2026 15:59 | 98 | 18.99 |
| 08/14/2026 15:58 | 1 | 18.99 |
| 08/14/2026 15:58 | 1 | 18.99 |
| 08/14/2026 15:58 | 1 | 19.02 |
| 08/14/2026 15:58 | 25 | 19.03 |
| 08/14/2026 15:56 | 106 | 19.02 |
| 08/14/2026 15:55 | 200 | 19.00 |
| 08/14/2026 15:55 | 100 | 19.00 |
| 08/14/2026 15:55 | 7 | 18.99 |
| 08/14/2026 15:55 | 100 | 18.99 |
| 08/14/2026 15:55 | 33 | 18.955 |
| 08/14/2026 15:55 | 113 | 18.93 |
| 08/14/2026 15:49 | 200 | 18.895 |
| 08/14/2026 15:47 | 100 | 18.885 |
| 08/14/2026 15:47 | 4 | 18.88 |
| 08/14/2026 15:46 | 100 | 18.88 |
| 08/14/2026 15:44 | 100 | 18.75 |
| 08/14/2026 15:44 | 39 | 18.74 |
| 08/14/2026 15:44 | 1 | 18.74 |
| 08/14/2026 15:43 | 80 | 18.72 |
| 08/14/2026 15:43 | 84 | 18.74 |
| 08/14/2026 15:43 | 100 | 18.74 |
| 08/14/2026 15:43 | 66 | 18.74 |
| 08/14/2026 15:43 | 100 | 18.74 |
| 08/14/2026 15:43 | 100 | 18.74 |
| 08/14/2026 15:43 | 100 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 50 | 18.74 |
| 08/14/2026 15:43 | 100 | 18.74 |
| 08/14/2026 15:43 | 11 | 18.73 |
| 08/14/2026 15:43 | 100 | 18.73 |
| 08/14/2026 15:43 | 89 | 18.73 |
| 08/14/2026 15:43 | 90 | 18.73 |
| 08/14/2026 15:43 | 81 | 18.72 |
| 08/14/2026 15:43 | 119 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 50 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 300 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 282 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 382 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 400 | 18.70 |
| 08/14/2026 15:43 | 282 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 400 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:43 | 100 | 18.71 |
| 08/14/2026 15:43 | 100 | 18.70 |
| 08/14/2026 15:41 | 100 | 18.66 |
| 08/14/2026 15:40 | 100 | 18.72 |
| 08/14/2026 15:40 | 100 | 18.73 |
| 08/14/2026 15:40 | 100 | 18.73 |
| 08/14/2026 15:39 | 100 | 18.78 |
| 08/14/2026 15:39 | 100 | 18.74 |
| 08/14/2026 15:39 | 41 | 18.73 |
| 08/14/2026 15:39 | 92 | 18.77 |
| 08/14/2026 15:39 | 8 | 18.77 |
| 08/14/2026 15:39 | 92 | 18.78 |
| 08/14/2026 15:39 | 27 | 18.80 |
| 08/14/2026 15:39 | 95 | 18.80 |
| 08/14/2026 15:39 | 100 | 18.81 |
| 08/14/2026 15:39 | 78 | 18.84 |
| 08/14/2026 15:39 | 200 | 18.84 |
| 08/14/2026 15:39 | 100 | 18.80 |
| 08/14/2026 15:39 | 22 | 18.84 |
| 08/14/2026 15:39 | 200 | 18.84 |
| 08/14/2026 15:39 | 10 | 18.80 |
| 08/14/2026 15:39 | 100 | 18.80 |
| 08/14/2026 15:39 | 100 | 18.80 |
| 08/14/2026 15:39 | 29 | 18.80 |
| 08/14/2026 15:39 | 100 | 18.80 |
| 08/14/2026 15:39 | 100 | 18.83 |
| 08/14/2026 15:39 | 100 | 18.81 |
| 08/14/2026 15:39 | 37 | 18.81 |
| 08/14/2026 15:39 | 22 | 18.81 |
| 08/14/2026 15:39 | 100 | 18.88 |
| 08/14/2026 15:39 | 100 | 18.86 |
| 08/14/2026 15:39 | 52 | 18.915 |
| 08/14/2026 15:39 | 48 | 18.93 |
| 08/14/2026 15:39 | 52 | 18.93 |
| 08/14/2026 15:39 | 48 | 18.93 |
| 08/14/2026 15:39 | 52 | 18.90 |
| 08/14/2026 15:39 | 35 | 18.90 |
| 08/14/2026 15:39 | 100 | 18.90 |
| 08/14/2026 15:39 | 65 | 18.90 |
| 08/14/2026 15:39 | 60 | 18.90 |
| 08/14/2026 15:39 | 100 | 18.91 |
| 08/14/2026 15:39 | 100 | 18.91 |
| 08/14/2026 15:38 | 138 | 18.96 |
| 08/14/2026 15:38 | 300 | 18.97 |
| 08/14/2026 15:34 | 30 | 19.025 |
| 08/14/2026 15:32 | 32 | 19.08 |
| 08/14/2026 15:32 | 52 | 19.08 |
| 08/14/2026 15:32 | 46 | 18.985 |
| 08/14/2026 15:30 | 50 | 18.99 |
| 08/14/2026 15:30 | 80 | 19.03 |
| 08/14/2026 15:30 | 93 | 19.06 |
| 08/14/2026 15:30 | 7 | 19.07 |
| 08/14/2026 15:30 | 141 | 19.10 |
| 08/14/2026 15:30 | 187 | 19.10 |
| 08/14/2026 15:30 | 5148 | 19.03 |
| 08/14/2026 15:30 | 94 | 19.03 |
| 08/14/2026 10:59 | 1 | 19.16 |
| 08/14/2026 10:59 | 1 | 19.11 |
| 08/14/2026 10:59 | 1 | 19.01 |
| 08/14/2026 10:57 | 5 | 18.90 |