Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:45:58
|
Geld
09.02.2026 -
11:06:56
|
Geld Volumen |
Brief
09.02.2026 -
11:07:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.20
0.00
(
0.00% )
|
3.205
|
640 |
3.26
|
681 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:18 | 392 | 3.26 |
| 02/09/2026 10:16 | 85 | 3.225 |
| 02/09/2026 10:16 | 95 | 3.225 |
| 02/09/2026 10:16 | 204 | 3.225 |
| 02/09/2026 10:16 | 95 | 3.225 |
| 02/09/2026 10:16 | 85 | 3.225 |
| 02/09/2026 10:16 | 100 | 3.225 |
| 02/09/2026 10:16 | 100 | 3.225 |
| 02/09/2026 10:16 | 95 | 3.225 |
| 02/09/2026 10:16 | 100 | 3.23 |
| 02/09/2026 10:16 | 100 | 3.23 |
| 02/09/2026 10:16 | 100 | 3.23 |
| 02/09/2026 10:16 | 200 | 3.23 |
| 02/09/2026 10:16 | 100 | 3.235 |
| 02/09/2026 10:16 | 100 | 3.24 |
| 02/09/2026 10:16 | 400 | 3.24 |
| 02/09/2026 10:12 | 200 | 3.24 |
| 02/09/2026 10:00 | 400 | 3.235 |
| 02/09/2026 09:57 | 500 | 3.24 |
| 02/09/2026 09:57 | 184 | 3.24 |
| 02/09/2026 09:57 | 100 | 3.24 |
| 02/09/2026 09:57 | 16 | 3.24 |
| 02/09/2026 09:57 | 84 | 3.245 |
| 02/09/2026 09:57 | 200 | 3.24 |
| 02/09/2026 09:57 | 100 | 3.245 |
| 02/09/2026 09:57 | 100 | 3.245 |
| 02/09/2026 09:57 | 300 | 3.245 |
| 02/09/2026 09:57 | 100 | 3.245 |
| 02/09/2026 09:57 | 400 | 3.245 |