Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:32:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.655
+0.015
(
+0.57% )
|
2.58
|
1'500 |
2.64
|
876 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:20 | 333 | 2.655 |
| 08/14/2026 16:58 | 876 | 2.545 |
| 08/14/2026 16:58 | 124 | 2.595 |
| 08/14/2026 15:56 | 186 | 2.61 |
| 08/14/2026 14:57 | 145 | 2.615 |
| 08/14/2026 14:57 | 32 | 2.615 |
| 08/14/2026 13:24 | 28 | 2.645 |
| 08/14/2026 10:55 | 852 | 2.675 |
| 08/14/2026 10:55 | 648 | 2.65 |
| 08/14/2026 10:55 | 500 | 2.65 |
| 08/14/2026 10:52 | 19 | 2.615 |
| 08/14/2026 09:00 | 900 | 2.675 |
| 08/14/2026 09:00 | 200 | 2.675 |
| 08/14/2026 09:00 | 200 | 2.675 |
| 08/14/2026 09:00 | 200 | 2.675 |