Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:17:11
|
Geld
09.10.2025 -
12:17:11
|
Geld Volumen |
Brief
09.10.2025 -
12:32:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
+0.02
(
+0.56% )
|
3.56
|
150 |
3.595
|
276 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:16 | 400 | 3.58 |
| 10/09/2025 12:16 | 180 | 3.58 |
| 10/09/2025 12:16 | 350 | 3.58 |
| 10/09/2025 12:08 | 350 | 3.58 |
| 10/09/2025 12:01 | 194 | 3.58 |
| 10/09/2025 12:01 | 200 | 3.58 |
| 10/09/2025 12:01 | 385 | 3.58 |
| 10/09/2025 11:51 | 700 | 3.58 |
| 10/09/2025 11:47 | 800 | 3.58 |
| 10/09/2025 11:33 | 183 | 3.58 |
| 10/09/2025 11:20 | 1576 | 3.58 |
| 10/09/2025 11:19 | 4500 | 3.58 |
| 10/09/2025 11:19 | 44 | 3.58 |
| 10/09/2025 11:19 | 170 | 3.58 |
| 10/09/2025 11:19 | 178 | 3.58 |
| 10/09/2025 11:19 | 173 | 3.58 |
| 10/09/2025 11:19 | 400 | 3.58 |
| 10/09/2025 11:19 | 392 | 3.58 |
| 10/09/2025 11:19 | 382 | 3.58 |
| 10/09/2025 11:19 | 382 | 3.58 |
| 10/09/2025 11:17 | 156 | 3.625 |