Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:45:38
|
Geld
09.02.2026 -
09:45:38
|
Geld Volumen |
Brief
09.02.2026 -
09:45:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.25
+0.05
(
+1.56% )
|
3.245
|
1'000 |
3.25
|
380 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:45 | 200 | 3.25 |
| 02/09/2026 09:45 | 200 | 3.25 |
| 02/09/2026 09:45 | 300 | 3.255 |
| 02/09/2026 09:45 | 200 | 3.255 |
| 02/09/2026 09:16 | 124 | 3.22 |
| 02/09/2026 09:16 | 276 | 3.22 |
| 02/09/2026 09:12 | 447 | 3.26 |
| 02/09/2026 09:12 | 210 | 3.26 |
| 02/09/2026 09:12 | 200 | 3.26 |
| 02/09/2026 09:12 | 400 | 3.26 |
| 02/09/2026 09:09 | 380 | 3.255 |
| 02/09/2026 09:09 | 380 | 3.255 |
| 02/09/2026 09:09 | 380 | 3.255 |
| 02/09/2026 09:08 | 380 | 3.25 |
| 02/09/2026 09:00 | 743 | 3.26 |
| 02/09/2026 09:00 | 200 | 3.26 |
| 02/09/2026 09:00 | 98 | 3.26 |
| 02/09/2026 09:00 | 200 | 3.26 |
| 02/09/2026 09:00 | 560 | 3.26 |
| 02/09/2026 09:00 | 143 | 3.26 |
| 02/09/2026 09:00 | 190 | 3.26 |
| 02/09/2026 09:00 | 48 | 3.26 |
| 02/09/2026 09:00 | 15 | 3.26 |
| 02/09/2026 09:00 | 149 | 3.26 |
| 02/09/2026 09:00 | 254 | 3.26 |