Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.37
+0.51
(
+2.70% )
|
19.37
|
100 |
19.38
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.37 |
| 10/09/2026 23:20 | � | 19.37 |
| 10/09/2026 22:30 | � | 19.37 |
| 10/09/2026 22:00 | � | 19.37 |
| 10/09/2026 22:00 | 203929 | 19.37 |
| 10/09/2026 21:59 | 65 | 19.37 |
| 10/09/2026 21:59 | 3 | 19.37 |
| 10/09/2026 21:59 | 7 | 19.37 |
| 10/09/2026 21:59 | 2 | 19.37 |
| 10/09/2026 21:59 | 6 | 19.37 |
| 10/09/2026 21:59 | 185 | 19.37 |
| 10/09/2026 21:59 | 11 | 19.38 |
| 10/09/2026 21:59 | 45 | 19.38 |
| 10/09/2026 21:59 | 27 | 19.38 |
| 10/09/2026 21:59 | 106 | 19.38 |
| 10/09/2026 21:59 | 10 | 19.38 |
| 10/09/2026 21:59 | 2 | 19.38 |
| 10/09/2026 21:59 | 6 | 19.38 |
| 10/09/2026 21:59 | 15 | 19.37 |
| 10/09/2026 21:59 | 65 | 19.37 |
| 10/09/2026 21:59 | 24 | 19.38 |
| 10/09/2026 21:59 | 1 | 19.385 |
| 10/09/2026 21:59 | 1 | 19.385 |
| 10/09/2026 21:59 | 1 | 19.385 |
| 10/09/2026 21:59 | 7 | 19.385 |
| 10/09/2026 21:59 | 2 | 19.385 |
| 10/09/2026 21:59 | 7 | 19.37 |
| 10/09/2026 21:59 | 100 | 19.38 |
| 10/09/2026 21:59 | 81 | 19.40 |
| 10/09/2026 21:59 | 200 | 19.40 |
| 10/09/2026 21:59 | 109 | 19.40 |
| 10/09/2026 21:59 | 91 | 19.39 |
| 10/09/2026 21:59 | 2 | 19.39 |
| 10/09/2026 21:59 | 7 | 19.39 |
| 10/09/2026 21:59 | 95 | 19.38 |
| 10/09/2026 21:59 | 200 | 19.385 |
| 10/09/2026 21:59 | 105 | 19.40 |
| 10/09/2026 21:59 | 100 | 19.40 |
| 10/09/2026 21:59 | 197 | 19.39 |
| 10/09/2026 21:59 | 200 | 19.40 |
| 10/09/2026 21:59 | 100 | 19.40 |
| 10/09/2026 21:59 | 3 | 19.385 |
| 10/09/2026 21:59 | 200 | 19.385 |
| 10/09/2026 21:59 | 419 | 19.40 |
| 10/09/2026 21:59 | 144 | 19.40 |
| 10/09/2026 21:59 | 700 | 19.40 |
| 10/09/2026 21:59 | 100 | 19.40 |
| 10/09/2026 21:59 | 2 | 19.40 |
| 10/09/2026 21:59 | 9 | 19.40 |
| 10/09/2026 21:59 | 14 | 19.40 |
| 10/09/2026 21:59 | 20 | 19.40 |
| 10/09/2026 21:59 | 400 | 19.40 |
| 10/09/2026 21:59 | 243 | 19.40 |
| 10/09/2026 21:59 | 21 | 19.40 |
| 10/09/2026 21:59 | 313 | 19.40 |
| 10/09/2026 21:59 | 162 | 19.40 |
| 10/09/2026 21:59 | 138 | 19.40 |
| 10/09/2026 21:59 | 6 | 19.40 |
| 10/09/2026 21:59 | 56 | 19.40 |
| 10/09/2026 21:59 | 140 | 19.40 |
| 10/09/2026 21:59 | 5 | 19.40 |
| 10/09/2026 21:59 | 7 | 19.40 |
| 10/09/2026 21:59 | 2 | 19.40 |
| 10/09/2026 21:59 | 31 | 19.40 |
| 10/09/2026 21:59 | 5 | 19.40 |
| 10/09/2026 21:59 | 5 | 19.40 |
| 10/09/2026 21:59 | 5 | 19.40 |
| 10/09/2026 21:59 | 95 | 19.40 |
| 10/09/2026 21:59 | 100 | 19.40 |
| 10/09/2026 21:59 | 27 | 19.40 |
| 10/09/2026 21:59 | 79 | 19.40 |
| 10/09/2026 21:59 | 35 | 19.40 |
| 10/09/2026 21:59 | 6 | 19.40 |
| 10/09/2026 21:59 | 100 | 19.415 |
| 10/09/2026 21:59 | 200 | 19.415 |
| 10/09/2026 21:59 | 200 | 19.415 |
| 10/09/2026 21:59 | 133 | 19.415 |
| 10/09/2026 21:59 | 167 | 19.415 |
| 10/09/2026 21:59 | 8 | 19.42 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 3 | 19.41 |
| 10/09/2026 21:59 | 46 | 19.41 |
| 10/09/2026 21:59 | 3 | 19.41 |
| 10/09/2026 21:59 | 341 | 19.41 |
| 10/09/2026 21:59 | 337 | 19.41 |
| 10/09/2026 21:59 | 30 | 19.41 |
| 10/09/2026 21:59 | 500 | 19.41 |
| 10/09/2026 21:59 | 60 | 19.41 |
| 10/09/2026 21:59 | 6 | 19.41 |
| 10/09/2026 21:59 | 300 | 19.40 |
| 10/09/2026 21:59 | 313 | 19.40 |
| 10/09/2026 21:59 | 337 | 19.40 |
| 10/09/2026 21:59 | 553 | 19.40 |
| 10/09/2026 21:59 | 5 | 19.40 |
| 10/09/2026 21:59 | 1 | 19.40 |
| 10/09/2026 21:59 | 59 | 19.40 |
| 10/09/2026 21:59 | 47 | 19.40 |
| 10/09/2026 21:59 | 1 | 19.40 |
| 10/09/2026 21:59 | 106 | 19.40 |
| 10/09/2026 21:59 | 1 | 19.40 |
| 10/09/2026 21:59 | 1 | 19.405 |
| 10/09/2026 21:59 | 98 | 19.40 |
| 10/09/2026 21:59 | 2 | 19.40 |
| 10/09/2026 21:59 | 62 | 19.41 |
| 10/09/2026 21:59 | 38 | 19.41 |
| 10/09/2026 21:59 | 353 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 2 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 3 | 19.41 |
| 10/09/2026 21:59 | 12 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 45 | 19.41 |
| 10/09/2026 21:59 | 7 | 19.41 |
| 10/09/2026 21:59 | 4 | 19.41 |
| 10/09/2026 21:59 | 280 | 19.41 |
| 10/09/2026 21:59 | 14 | 19.41 |
| 10/09/2026 21:59 | 76 | 19.41 |
| 10/09/2026 21:59 | 2 | 19.41 |
| 10/09/2026 21:59 | 5 | 19.41 |
| 10/09/2026 21:59 | 32 | 19.41 |
| 10/09/2026 21:59 | 70 | 19.41 |
| 10/09/2026 21:59 | 55 | 19.41 |
| 10/09/2026 21:59 | 185 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 268 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 263 | 19.41 |
| 10/09/2026 21:59 | 137 | 19.41 |
| 10/09/2026 21:59 | 32 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 128 | 19.41 |
| 10/09/2026 21:59 | 4 | 19.41 |
| 10/09/2026 21:59 | 2 | 19.41 |
| 10/09/2026 21:59 | 3 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 4 | 19.41 |
| 10/09/2026 21:59 | 122 | 19.41 |
| 10/09/2026 21:59 | 15 | 19.41 |
| 10/09/2026 21:59 | 265 | 19.41 |
| 10/09/2026 21:59 | 34 | 19.41 |
| 10/09/2026 21:59 | 70 | 19.41 |
| 10/09/2026 21:59 | 49 | 19.41 |
| 10/09/2026 21:59 | 37 | 19.41 |
| 10/09/2026 21:59 | 6 | 19.41 |
| 10/09/2026 21:59 | 1 | 19.41 |
| 10/09/2026 21:59 | 100 | 19.41 |
| 10/09/2026 21:59 | 2 | 19.41 |
| 10/09/2026 21:59 | 6 | 19.41 |
| 10/09/2026 21:59 | 2 | 19.41 |
| 10/09/2026 21:59 | 8 | 19.41 |
| 10/09/2026 21:59 | 4 | 19.41 |
| 10/09/2026 21:59 | 12 | 19.41 |
| 10/09/2026 21:59 | 51 | 19.41 |
| 10/09/2026 21:59 | 54 | 19.41 |
| 10/09/2026 21:59 | 92 | 19.41 |
| 10/09/2026 21:59 | 20 | 19.42 |
| 10/09/2026 21:59 | 10 | 19.42 |
| 10/09/2026 21:59 | 200 | 19.42 |
| 10/09/2026 21:59 | 1 | 19.42 |
| 10/09/2026 21:59 | 500 | 19.42 |
| 10/09/2026 21:59 | 100 | 19.42 |
| 10/09/2026 21:59 | 100 | 19.42 |
| 10/09/2026 21:58 | 2 | 19.41 |
| 10/09/2026 21:58 | 43 | 19.42 |
| 10/09/2026 21:58 | 81 | 19.42 |
| 10/09/2026 21:58 | 156 | 19.42 |
| 10/09/2026 21:58 | 144 | 19.42 |
| 10/09/2026 21:58 | 26 | 19.42 |
| 10/09/2026 21:58 | 2 | 19.42 |
| 10/09/2026 21:58 | 379 | 19.42 |
| 10/09/2026 21:58 | 14 | 19.42 |
| 10/09/2026 21:58 | 48 | 19.42 |
| 10/09/2026 21:58 | 101 | 19.42 |
| 10/09/2026 21:58 | 1000 | 19.42 |
| 10/09/2026 21:58 | 96 | 19.43 |
| 10/09/2026 21:58 | 200 | 19.43 |
| 10/09/2026 21:58 | 160 | 19.43 |
| 10/09/2026 21:58 | 40 | 19.43 |
| 10/09/2026 21:58 | 40 | 19.43 |
| 10/09/2026 21:58 | 40 | 19.43 |
| 10/09/2026 21:58 | 100 | 19.43 |
| 10/09/2026 21:58 | 100 | 19.425 |
| 10/09/2026 21:58 | 10 | 19.42 |
| 10/09/2026 21:58 | 83 | 19.42 |
| 10/09/2026 21:58 | 241 | 19.42 |
| 10/09/2026 21:58 | 300 | 19.42 |
| 10/09/2026 21:58 | 134 | 19.42 |
| 10/09/2026 21:58 | 3 | 19.42 |
| 10/09/2026 21:58 | 100 | 19.42 |
| 10/09/2026 21:58 | 4 | 19.42 |
| 10/09/2026 21:58 | 391 | 19.42 |
| 10/09/2026 21:58 | 9 | 19.42 |
| 10/09/2026 21:58 | 4 | 19.42 |
| 10/09/2026 21:58 | 52 | 19.42 |
| 10/09/2026 21:58 | 100 | 19.40 |
| 10/09/2026 21:58 | 100 | 19.40 |
| 10/09/2026 21:58 | 200 | 19.405 |
| 10/09/2026 21:58 | 4 | 19.41 |
| 10/09/2026 21:58 | 4 | 19.41 |
| 10/09/2026 21:58 | 76 | 19.41 |
| 10/09/2026 21:58 | 148 | 19.41 |
| 10/09/2026 21:58 | 684 | 19.41 |
| 10/09/2026 21:58 | 322 | 19.41 |
| 10/09/2026 21:58 | 2 | 19.41 |
| 10/09/2026 21:58 | 261 | 19.41 |
| 10/09/2026 21:58 | 2 | 19.41 |
| 10/09/2026 21:58 | 100 | 19.41 |
| 10/09/2026 21:58 | 114 | 19.41 |
| 10/09/2026 21:58 | 51 | 19.41 |
| 10/09/2026 21:58 | 100 | 19.41 |
| 10/09/2026 21:58 | 70 | 19.41 |
| 10/09/2026 21:58 | 68 | 19.41 |
| 10/09/2026 21:58 | 100 | 19.41 |
| 10/09/2026 21:58 | 68 | 19.41 |
| 10/09/2026 21:58 | 200 | 19.395 |
| 10/09/2026 21:58 | 91 | 19.40 |
| 10/09/2026 21:58 | 12 | 19.395 |
| 10/09/2026 21:58 | 100 | 19.395 |
| 10/09/2026 21:58 | 100 | 19.395 |
| 10/09/2026 21:58 | 200 | 19.395 |
| 10/09/2026 21:57 | 100 | 19.395 |
| 10/09/2026 21:57 | 200 | 19.395 |
| 10/09/2026 21:57 | 86 | 19.40 |
| 10/09/2026 21:57 | 261 | 19.40 |
| 10/09/2026 21:57 | 9 | 19.40 |
| 10/09/2026 21:57 | 23 | 19.40 |
| 10/09/2026 21:57 | 2 | 19.40 |
| 10/09/2026 21:57 | 100 | 19.39 |
| 10/09/2026 21:57 | 19 | 19.39 |
| 10/09/2026 21:57 | 330 | 19.38 |
| 10/09/2026 21:57 | 234 | 19.38 |
| 10/09/2026 21:57 | 300 | 19.38 |
| 10/09/2026 21:57 | 6 | 19.38 |
| 10/09/2026 21:57 | 31 | 19.38 |
| 10/09/2026 21:57 | 20 | 19.38 |
| 10/09/2026 21:57 | 325 | 19.38 |
| 10/09/2026 21:57 | 175 | 19.38 |
| 10/09/2026 21:57 | 22 | 19.38 |
| 10/09/2026 21:57 | 10 | 19.38 |
| 10/09/2026 21:57 | 40 | 19.38 |
| 10/09/2026 21:57 | 32 | 19.38 |
| 10/09/2026 21:57 | 300 | 19.38 |
| 10/09/2026 21:57 | 85 | 19.38 |
| 10/09/2026 21:57 | 195 | 19.38 |
| 10/09/2026 21:57 | 105 | 19.38 |
| 10/09/2026 21:57 | 37 | 19.38 |
| 10/09/2026 21:57 | 20 | 19.38 |
| 10/09/2026 21:57 | 40 | 19.38 |
| 10/09/2026 21:57 | 200 | 19.38 |
| 10/09/2026 21:57 | 13 | 19.38 |
| 10/09/2026 21:57 | 106 | 19.38 |
| 10/09/2026 21:57 | 66 | 19.38 |
| 10/09/2026 21:57 | 33 | 19.38 |
| 10/09/2026 21:57 | 36 | 19.38 |
| 10/09/2026 21:57 | 31 | 19.38 |
| 10/09/2026 21:57 | 13 | 19.38 |
| 10/09/2026 21:57 | 9 | 19.38 |
| 10/09/2026 21:57 | 175 | 19.38 |
| 10/09/2026 21:57 | 84 | 19.38 |
| 10/09/2026 21:57 | 30 | 19.38 |
| 10/09/2026 21:57 | 70 | 19.38 |
| 10/09/2026 21:57 | 35 | 19.38 |
| 10/09/2026 21:57 | 100 | 19.39 |
| 10/09/2026 21:57 | 100 | 19.395 |
| 10/09/2026 21:57 | 100 | 19.395 |
| 10/09/2026 21:57 | 100 | 19.39 |
| 10/09/2026 21:57 | 100 | 19.395 |
| 10/09/2026 21:57 | 100 | 19.395 |
| 10/09/2026 21:57 | 100 | 19.39 |
| 10/09/2026 21:56 | 100 | 19.39 |
| 10/09/2026 21:56 | 200 | 19.39 |
| 10/09/2026 21:56 | 7 | 19.395 |
| 10/09/2026 21:56 | 2 | 19.395 |
| 10/09/2026 21:56 | 4 | 19.395 |
| 10/09/2026 21:56 | 3 | 19.395 |
| 10/09/2026 21:56 | 130 | 19.395 |
| 10/09/2026 21:56 | 353 | 19.395 |
| 10/09/2026 21:56 | 110 | 19.395 |
| 10/09/2026 21:56 | 7 | 19.395 |
| 10/09/2026 21:56 | 66 | 19.395 |
| 10/09/2026 21:56 | 5 | 19.395 |
| 10/09/2026 21:56 | 51 | 19.395 |
| 10/09/2026 21:56 | 5 | 19.395 |
| 10/09/2026 21:56 | 14 | 19.395 |
| 10/09/2026 21:56 | 20 | 19.395 |
| 10/09/2026 21:56 | 22 | 19.395 |
| 10/09/2026 21:56 | 7 | 19.395 |
| 10/09/2026 21:56 | 100 | 19.395 |
| 10/09/2026 21:56 | 66 | 19.39 |
| 10/09/2026 21:56 | 100 | 19.39 |
| 10/09/2026 21:56 | 200 | 19.395 |
| 10/09/2026 21:56 | 40 | 19.395 |
| 10/09/2026 21:56 | 19 | 19.395 |
| 10/09/2026 21:56 | 19 | 19.395 |
| 10/09/2026 21:56 | 52 | 19.395 |
| 10/09/2026 21:56 | 100 | 19.395 |
| 10/09/2026 21:55 | 40 | 19.40 |
| 10/09/2026 21:55 | 29 | 19.40 |
| 10/09/2026 21:55 | 40 | 19.40 |
| 10/09/2026 21:55 | 105 | 19.40 |
| 10/09/2026 21:55 | 10 | 19.40 |
| 10/09/2026 21:55 | 60 | 19.40 |
| 10/09/2026 21:55 | 260 | 19.40 |
| 10/09/2026 21:55 | 100 | 19.40 |
| 10/09/2026 21:55 | 49 | 19.39 |
| 10/09/2026 21:55 | 15 | 19.38 |
| 10/09/2026 21:55 | 208 | 19.37 |
| 10/09/2026 21:55 | 200 | 19.37 |
| 10/09/2026 21:55 | 100 | 19.37 |
| 10/09/2026 21:55 | 300 | 19.37 |
| 10/09/2026 21:55 | 100 | 19.36 |
| 10/09/2026 21:55 | 200 | 19.36 |
| 10/09/2026 21:55 | 100 | 19.36 |
| 10/09/2026 21:54 | 47 | 19.36 |
| 10/09/2026 21:54 | 4 | 19.36 |
| 10/09/2026 21:54 | 40 | 19.36 |
| 10/09/2026 21:54 | 17 | 19.36 |
| 10/09/2026 21:54 | 4 | 19.36 |
| 10/09/2026 21:54 | 44 | 19.36 |
| 10/09/2026 21:54 | 27 | 19.35 |
| 10/09/2026 21:54 | 2 | 19.35 |
| 10/09/2026 21:54 | 28 | 19.36 |
| 10/09/2026 21:54 | 20 | 19.36 |
| 10/09/2026 21:54 | 100 | 19.34 |
| 10/09/2026 21:54 | 100 | 19.34 |
| 10/09/2026 21:54 | 100 | 19.32 |
| 10/09/2026 21:54 | 31 | 19.30 |
| 10/09/2026 21:54 | 100 | 19.31 |
| 10/09/2026 21:54 | 100 | 19.31 |
| 10/09/2026 21:54 | 109 | 19.30 |
| 10/09/2026 21:54 | 2 | 19.29 |
| 10/09/2026 21:54 | 63 | 19.295 |
| 10/09/2026 21:54 | 6 | 19.30 |
| 10/09/2026 21:54 | 194 | 19.30 |
| 10/09/2026 21:54 | 14 | 19.30 |
| 10/09/2026 21:54 | 17 | 19.30 |
| 10/09/2026 21:54 | 15 | 19.30 |
| 10/09/2026 21:54 | 100 | 19.30 |
| 10/09/2026 21:54 | 9 | 19.29 |
| 10/09/2026 21:54 | 21 | 19.295 |
| 10/09/2026 21:54 | 40 | 19.295 |
| 10/09/2026 21:54 | 33 | 19.295 |
| 10/09/2026 21:54 | 24 | 19.30 |
| 10/09/2026 21:54 | 26 | 19.30 |
| 10/09/2026 21:54 | 100 | 19.28 |
| 10/09/2026 21:54 | 100 | 19.28 |
| 10/09/2026 21:54 | 21 | 19.28 |
| 10/09/2026 21:54 | 79 | 19.28 |
| 10/09/2026 21:54 | 6 | 19.28 |
| 10/09/2026 21:54 | 40 | 19.28 |
| 10/09/2026 21:54 | 83 | 19.28 |
| 10/09/2026 21:54 | 71 | 19.28 |
| 10/09/2026 21:54 | 29 | 19.28 |
| 10/09/2026 21:54 | 40 | 19.28 |
| 10/09/2026 21:53 | 82 | 19.28 |
| 10/09/2026 21:53 | 49 | 19.28 |
| 10/09/2026 21:53 | 1 | 19.28 |
| 10/09/2026 21:53 | 83 | 19.28 |
| 10/09/2026 21:53 | 8 | 19.285 |
| 10/09/2026 21:53 | 8 | 19.285 |
| 10/09/2026 21:53 | 54 | 19.29 |
| 10/09/2026 21:53 | 6 | 19.29 |
| 10/09/2026 21:53 | 20 | 19.29 |
| 10/09/2026 21:53 | 20 | 19.29 |
| 10/09/2026 21:53 | 39 | 19.29 |
| 10/09/2026 21:53 | 7 | 19.29 |
| 10/09/2026 21:53 | 4 | 19.29 |
| 10/09/2026 21:53 | 32 | 19.30 |
| 10/09/2026 21:53 | 32 | 19.30 |
| 10/09/2026 21:53 | 22 | 19.305 |
| 10/09/2026 21:53 | 6 | 19.305 |
| 10/09/2026 21:53 | 4 | 19.305 |
| 10/09/2026 21:53 | 100 | 19.30 |
| 10/09/2026 21:53 | 5 | 19.30 |
| 10/09/2026 21:53 | 1 | 19.29 |
| 10/09/2026 21:53 | 23 | 19.28 |
| 10/09/2026 21:53 | 49 | 19.28 |
| 10/09/2026 21:53 | 100 | 19.28 |
| 10/09/2026 21:53 | 2 | 19.28 |
| 10/09/2026 21:53 | 60 | 19.28 |
| 10/09/2026 21:53 | 600 | 19.28 |
| 10/09/2026 21:53 | 200 | 19.27 |
| 10/09/2026 21:53 | 48 | 19.27 |
| 10/09/2026 21:53 | 100 | 19.27 |
| 10/09/2026 21:53 | 100 | 19.27 |
| 10/09/2026 21:53 | 10 | 19.27 |
| 10/09/2026 21:53 | 200 | 19.27 |
| 10/09/2026 21:53 | 100 | 19.265 |
| 10/09/2026 21:53 | 2 | 19.26 |
| 10/09/2026 21:53 | 24 | 19.26 |
| 10/09/2026 21:53 | 5 | 19.26 |
| 10/09/2026 21:53 | 184 | 19.26 |
| 10/09/2026 21:53 | 27 | 19.26 |
| 10/09/2026 21:52 | 10 | 19.27 |
| 10/09/2026 21:52 | 5 | 19.27 |
| 10/09/2026 21:52 | 40 | 19.27 |
| 10/09/2026 21:52 | 98 | 19.27 |
| 10/09/2026 21:52 | 2 | 19.27 |
| 10/09/2026 21:52 | 100 | 19.27 |
| 10/09/2026 21:52 | 52 | 19.28 |
| 10/09/2026 21:52 | 200 | 19.28 |
| 10/09/2026 21:52 | 59 | 19.28 |
| 10/09/2026 21:52 | 11 | 19.28 |
| 10/09/2026 21:52 | 100 | 19.28 |
| 10/09/2026 21:52 | 100 | 19.28 |
| 10/09/2026 21:52 | 10 | 19.28 |
| 10/09/2026 21:52 | 77 | 19.28 |
| 10/09/2026 21:52 | 13 | 19.28 |
| 10/09/2026 21:52 | 100 | 19.28 |
| 10/09/2026 21:51 | 100 | 19.29 |
| 10/09/2026 21:50 | 12 | 19.31 |
| 10/09/2026 21:50 | 10 | 19.31 |
| 10/09/2026 21:50 | 100 | 19.30 |
| 10/09/2026 21:50 | 200 | 19.30 |
| 10/09/2026 21:50 | 500 | 19.30 |
| 10/09/2026 21:50 | 100 | 19.30 |
| 10/09/2026 21:50 | 500 | 19.30 |
| 10/09/2026 21:50 | 200 | 19.30 |
| 10/09/2026 21:50 | 100 | 19.30 |
| 10/09/2026 21:50 | 479 | 19.32 |
| 10/09/2026 21:50 | 21 | 19.32 |
| 10/09/2026 21:50 | 100 | 19.32 |
| 10/09/2026 21:50 | 45 | 19.31 |
| 10/09/2026 21:50 | 100 | 19.31 |
| 10/09/2026 21:50 | 100 | 19.32 |
| 10/09/2026 21:50 | 100 | 19.33 |
| 10/09/2026 21:50 | 75 | 19.33 |
| 10/09/2026 21:50 | 100 | 19.33 |
| 10/09/2026 21:50 | 500 | 19.33 |
| 10/09/2026 21:50 | 100 | 19.34 |
| 10/09/2026 21:50 | 500 | 19.34 |
| 10/09/2026 21:50 | 100 | 19.34 |
| 10/09/2026 21:50 | 100 | 19.35 |
| 10/09/2026 21:50 | 100 | 19.35 |
| 10/09/2026 21:50 | 100 | 19.35 |
| 10/09/2026 21:50 | 292 | 19.35 |
| 10/09/2026 21:50 | 208 | 19.35 |
| 10/09/2026 21:50 | 100 | 19.36 |
| 10/09/2026 21:50 | 100 | 19.36 |
| 10/09/2026 21:50 | 423 | 19.36 |
| 10/09/2026 21:50 | 77 | 19.36 |
| 10/09/2026 21:50 | 100 | 19.36 |
| 10/09/2026 21:50 | 100 | 19.36 |
| 10/09/2026 21:50 | 499 | 19.37 |
| 10/09/2026 21:49 | 1 | 19.37 |
| 10/09/2026 21:49 | 11 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 3 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 3 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 100 | 19.38 |
| 10/09/2026 21:49 | 1 | 19.38 |
| 10/09/2026 21:49 | 2 | 19.38 |
| 10/09/2026 21:49 | 2 | 19.38 |
| 10/09/2026 21:49 | 21 | 19.38 |
| 10/09/2026 21:48 | 21 | 19.38 |
| 10/09/2026 21:48 | 100 | 19.38 |
| 10/09/2026 21:48 | 100 | 19.38 |
| 10/09/2026 21:48 | 100 | 19.38 |
| 10/09/2026 21:48 | 100 | 19.39 |
| 10/09/2026 21:48 | 69 | 19.39 |
| 10/09/2026 21:48 | 31 | 19.39 |
| 10/09/2026 21:48 | 2 | 19.39 |
| 10/09/2026 21:48 | 69 | 19.40 |
| 10/09/2026 21:48 | 69 | 19.40 |
| 10/09/2026 21:48 | 300 | 19.39 |
| 10/09/2026 21:48 | 31 | 19.40 |
| 10/09/2026 21:48 | 7 | 19.40 |
| 10/09/2026 21:48 | 24 | 19.40 |
| 10/09/2026 21:48 | 52 | 19.40 |
| 10/09/2026 21:48 | 52 | 19.40 |
| 10/09/2026 21:48 | 19 | 19.39 |
| 10/09/2026 21:48 | 10 | 19.39 |
| 10/09/2026 21:48 | 10 | 19.39 |
| 10/09/2026 21:48 | 44 | 19.39 |
| 10/09/2026 21:48 | 38 | 19.39 |
| 10/09/2026 21:48 | 100 | 19.39 |
| 10/09/2026 21:48 | 3 | 19.39 |
| 10/09/2026 21:48 | 10 | 19.39 |
| 10/09/2026 21:48 | 1 | 19.38 |
| 10/09/2026 21:48 | 7 | 19.36 |
| 10/09/2026 21:48 | 10 | 19.36 |
| 10/09/2026 21:48 | 2 | 19.37 |
| 10/09/2026 21:48 | 10 | 19.37 |
| 10/09/2026 21:48 | 3 | 19.37 |
| 10/09/2026 21:48 | 1 | 19.37 |
| 10/09/2026 21:48 | 9 | 19.37 |
| 10/09/2026 21:48 | 3 | 19.37 |
| 10/09/2026 21:48 | 7 | 19.37 |
| 10/09/2026 21:48 | 10 | 19.37 |
| 10/09/2026 21:47 | 1 | 19.37 |
| 10/09/2026 21:47 | 4 | 19.36 |
| 10/09/2026 21:47 | 7 | 19.36 |
| 10/09/2026 21:47 | 3 | 19.36 |
| 10/09/2026 21:47 | 6 | 19.365 |
| 10/09/2026 21:47 | 100 | 19.36 |
| 10/09/2026 21:47 | 100 | 19.36 |
| 10/09/2026 21:47 | 100 | 19.36 |
| 10/09/2026 21:47 | 8 | 19.36 |
| 10/09/2026 21:47 | 20 | 19.37 |
| 10/09/2026 21:47 | 10 | 19.375 |
| 10/09/2026 21:47 | 10 | 19.375 |
| 10/09/2026 21:47 | 20 | 19.375 |
| 10/09/2026 21:47 | 10 | 19.375 |
| 10/09/2026 21:47 | 7 | 19.375 |
| 10/09/2026 21:47 | 10 | 19.375 |
| 10/09/2026 21:46 | 100 | 19.375 |
| 10/09/2026 21:46 | 80 | 19.38 |
| 10/09/2026 21:46 | 10 | 19.37 |
| 10/09/2026 21:46 | 200 | 19.37 |
| 10/09/2026 21:46 | 10 | 19.37 |
| 10/09/2026 21:46 | 200 | 19.37 |
| 10/09/2026 21:45 | 100 | 19.36 |
| 10/09/2026 21:44 | 100 | 19.34 |
| 10/09/2026 21:44 | 100 | 19.34 |
| 10/09/2026 21:44 | 26 | 19.33 |
| 10/09/2026 21:44 | 62 | 19.33 |
| 10/09/2026 21:44 | 100 | 19.33 |
| 10/09/2026 21:44 | 39 | 19.33 |
| 10/09/2026 21:44 | 52 | 19.33 |
| 10/09/2026 21:44 | 52 | 19.33 |
| 10/09/2026 21:44 | 144 | 19.33 |
| 10/09/2026 21:44 | 100 | 19.33 |
| 10/09/2026 21:42 | 100 | 19.315 |
| 10/09/2026 21:42 | 94 | 19.32 |
| 10/09/2026 21:40 | 100 | 19.315 |
| 10/09/2026 21:40 | 100 | 19.315 |
| 10/09/2026 21:40 | 100 | 19.315 |
| 10/09/2026 21:40 | 40 | 19.31 |
| 10/09/2026 21:40 | 60 | 19.31 |
| 10/09/2026 21:40 | 100 | 19.31 |
| 10/09/2026 21:40 | 10 | 19.31 |
| 10/09/2026 21:40 | 67 | 19.31 |
| 10/09/2026 21:40 | 3 | 19.31 |
| 10/09/2026 21:40 | 60 | 19.31 |
| 10/09/2026 21:40 | 18 | 19.31 |
| 10/09/2026 21:40 | 90 | 19.31 |
| 10/09/2026 21:40 | 10 | 19.31 |
| 10/09/2026 21:40 | 31 | 19.31 |
| 10/09/2026 21:39 | 7 | 19.29 |
| 10/09/2026 21:38 | 9 | 19.29 |
| 10/09/2026 21:37 | 200 | 19.30 |
| 10/09/2026 21:36 | 20 | 19.29 |
| 10/09/2026 21:36 | 5 | 19.29 |
| 10/09/2026 21:36 | 100 | 19.29 |
| 10/09/2026 21:36 | 95 | 19.29 |
| 10/09/2026 21:36 | 100 | 19.29 |
| 10/09/2026 21:36 | 100 | 19.29 |
| 10/09/2026 21:36 | 72 | 19.30 |
| 10/09/2026 21:36 | 52 | 19.29 |
| 10/09/2026 21:36 | 100 | 19.28 |
| 10/09/2026 21:36 | 6 | 19.28 |
| 10/09/2026 21:36 | 52 | 19.28 |
| 10/09/2026 21:34 | 52 | 19.27 |
| 10/09/2026 21:34 | 18 | 19.27 |
| 10/09/2026 21:34 | 8 | 19.27 |
| 10/09/2026 21:34 | 89 | 19.27 |
| 10/09/2026 21:34 | 16 | 19.27 |
| 10/09/2026 21:34 | 24 | 19.27 |
| 10/09/2026 21:34 | 31 | 19.27 |
| 10/09/2026 21:34 | 100 | 19.27 |
| 10/09/2026 21:34 | 53 | 19.27 |
| 10/09/2026 21:34 | 53 | 19.27 |
| 10/09/2026 21:34 | 52 | 19.27 |
| 10/09/2026 21:34 | 11 | 19.27 |
| 10/09/2026 21:34 | 1 | 19.27 |
| 10/09/2026 21:34 | 100 | 19.27 |
| 10/09/2026 21:34 | 26 | 19.26 |
| 10/09/2026 21:34 | 100 | 19.25 |
| 10/09/2026 21:34 | 100 | 19.25 |
| 10/09/2026 21:34 | 60 | 19.25 |
| 10/09/2026 21:34 | 78 | 19.25 |
| 10/09/2026 21:33 | 300 | 19.24 |
| 10/09/2026 21:33 | 53 | 19.23 |
| 10/09/2026 21:33 | 2 | 19.25 |
| 10/09/2026 21:33 | 100 | 19.24 |
| 10/09/2026 21:33 | 100 | 19.24 |
| 10/09/2026 21:33 | 1 | 19.24 |
| 10/09/2026 21:33 | 100 | 19.24 |
| 10/09/2026 21:33 | 100 | 19.24 |
| 10/09/2026 21:33 | 20 | 19.24 |
| 10/09/2026 21:33 | 128 | 19.25 |
| 10/09/2026 21:33 | 103 | 19.25 |
| 10/09/2026 21:33 | 19 | 19.25 |
| 10/09/2026 21:33 | 81 | 19.25 |
| 10/09/2026 21:33 | 119 | 19.25 |
| 10/09/2026 21:33 | 32 | 19.25 |
| 10/09/2026 21:33 | 100 | 19.25 |
| 10/09/2026 21:33 | 51 | 19.25 |
| 10/09/2026 21:33 | 251 | 19.26 |
| 10/09/2026 21:33 | 100 | 19.26 |
| 10/09/2026 21:33 | 100 | 19.25 |
| 10/09/2026 21:33 | 100 | 19.25 |
| 10/09/2026 21:33 | 10 | 19.25 |
| 10/09/2026 21:33 | 2 | 19.25 |
| 10/09/2026 21:33 | 100 | 19.26 |
| 10/09/2026 21:33 | 7 | 19.26 |
| 10/09/2026 21:33 | 100 | 19.26 |
| 10/09/2026 21:33 | 200 | 19.26 |
| 10/09/2026 21:33 | 251 | 19.26 |
| 10/09/2026 21:33 | 100 | 19.26 |
| 10/09/2026 21:33 | 100 | 19.26 |
| 10/09/2026 21:33 | 10 | 19.26 |
| 10/09/2026 21:33 | 5 | 19.26 |
| 10/09/2026 21:33 | 88 | 19.26 |
| 10/09/2026 21:33 | 300 | 19.265 |
| 10/09/2026 21:32 | 100 | 19.26 |
| 10/09/2026 21:32 | 53 | 19.26 |
| 10/09/2026 21:32 | 53 | 19.26 |
| 10/09/2026 21:32 | 53 | 19.26 |
| 10/09/2026 21:32 | 52 | 19.26 |
| 10/09/2026 21:32 | 39 | 19.26 |
| 10/09/2026 21:32 | 89 | 19.25 |
| 10/09/2026 21:32 | 14 | 19.25 |
| 10/09/2026 21:32 | 64 | 19.25 |
| 10/09/2026 21:32 | 98 | 19.25 |
| 10/09/2026 21:32 | 100 | 19.25 |
| 10/09/2026 21:32 | 38 | 19.25 |
| 10/09/2026 21:31 | 100 | 19.245 |
| 10/09/2026 21:31 | 200 | 19.245 |
| 10/09/2026 21:31 | 196 | 19.245 |
| 10/09/2026 21:31 | 28 | 19.24 |
| 10/09/2026 21:31 | 51 | 19.24 |
| 10/09/2026 21:31 | 100 | 19.24 |
| 10/09/2026 21:31 | 35 | 19.24 |
| 10/09/2026 21:31 | 60 | 19.24 |
| 10/09/2026 21:31 | 100 | 19.24 |
| 10/09/2026 21:31 | 75 | 19.24 |
| 10/09/2026 21:31 | 20 | 19.24 |
| 10/09/2026 21:29 | 67 | 19.235 |
| 10/09/2026 21:29 | 1 | 19.23 |
| 10/09/2026 21:28 | 200 | 19.235 |
| 10/09/2026 21:27 | 5 | 19.24 |
| 10/09/2026 21:27 | 61 | 19.24 |
| 10/09/2026 21:27 | 39 | 19.24 |
| 10/09/2026 21:26 | 40 | 19.245 |
| 10/09/2026 21:26 | 100 | 19.24 |
| 10/09/2026 21:26 | 60 | 19.24 |
| 10/09/2026 21:26 | 100 | 19.24 |
| 10/09/2026 21:26 | 96 | 19.24 |
| 10/09/2026 21:26 | 20 | 19.24 |
| 10/09/2026 21:26 | 28 | 19.23 |
| 10/09/2026 21:24 | 5 | 19.23 |
| 10/09/2026 21:24 | 100 | 19.23 |
| 10/09/2026 21:23 | 1 | 19.24 |
| 10/09/2026 21:23 | 100 | 19.24 |
| 10/09/2026 21:23 | 5 | 19.24 |
| 10/09/2026 21:23 | 100 | 19.24 |
| 10/09/2026 21:22 | 1 | 19.25 |
| 10/09/2026 21:19 | 100 | 19.25 |
| 10/09/2026 21:16 | 100 | 19.25 |
| 10/09/2026 21:16 | 100 | 19.25 |
| 10/09/2026 21:16 | 100 | 19.25 |
| 10/09/2026 21:16 | 12 | 19.25 |
| 10/09/2026 21:16 | 89 | 19.25 |
| 10/09/2026 21:16 | 4 | 19.24 |
| 10/09/2026 21:16 | 53 | 19.24 |
| 10/09/2026 21:16 | 11 | 19.24 |
| 10/09/2026 21:16 | 100 | 19.24 |
| 10/09/2026 21:16 | 33 | 19.24 |
| 10/09/2026 21:16 | 4 | 19.23 |
| 10/09/2026 21:16 | 100 | 19.23 |
| 10/09/2026 21:16 | 100 | 19.23 |
| 10/09/2026 21:16 | 100 | 19.23 |
| 10/09/2026 21:16 | 84 | 19.23 |
| 10/09/2026 21:16 | 31 | 19.23 |
| 10/09/2026 21:16 | 29 | 19.22 |
| 10/09/2026 21:16 | 68 | 19.22 |
| 10/09/2026 21:16 | 100 | 19.22 |
| 10/09/2026 21:16 | 25 | 19.22 |
| 10/09/2026 21:16 | 100 | 19.22 |
| 10/09/2026 21:16 | 5 | 19.22 |
| 10/09/2026 21:14 | 18 | 19.23 |
| 10/09/2026 21:14 | 1 | 19.23 |
| 10/09/2026 21:12 | 10 | 19.235 |
| 10/09/2026 21:12 | 100 | 19.23 |
| 10/09/2026 21:11 | 1 | 19.23 |
| 10/09/2026 21:06 | 17 | 19.24 |
| 10/09/2026 21:05 | 60 | 19.23 |
| 10/09/2026 21:05 | 10 | 19.23 |
| 10/09/2026 21:05 | 30 | 19.22 |
| 10/09/2026 21:05 | 70 | 19.22 |
| 10/09/2026 21:05 | 100 | 19.21 |
| 10/09/2026 21:05 | 29 | 19.21 |
| 10/09/2026 21:05 | 1 | 19.21 |
| 10/09/2026 21:05 | 22 | 19.21 |
| 10/09/2026 21:05 | 178 | 19.21 |
| 10/09/2026 21:05 | 200 | 19.21 |
| 10/09/2026 20:59 | 41 | 19.22 |
| 10/09/2026 20:57 | 26 | 19.22 |
| 10/09/2026 20:56 | 63 | 19.22 |
| 10/09/2026 20:56 | 5 | 19.22 |
| 10/09/2026 20:55 | 100 | 19.23 |
| 10/09/2026 20:53 | 60 | 19.23 |
| 10/09/2026 20:53 | 60 | 19.23 |
| 10/09/2026 20:53 | 40 | 19.23 |
| 10/09/2026 20:53 | 21 | 19.23 |
| 10/09/2026 20:53 | 79 | 19.23 |
| 10/09/2026 20:52 | 25 | 19.24 |
| 10/09/2026 20:52 | 2 | 19.24 |
| 10/09/2026 20:52 | 86 | 19.25 |
| 10/09/2026 20:49 | 100 | 19.23 |
| 10/09/2026 20:49 | 50 | 19.23 |
| 10/09/2026 20:49 | 51 | 19.23 |
| 10/09/2026 20:49 | 1 | 19.23 |
| 10/09/2026 20:49 | 1 | 19.23 |
| 10/09/2026 20:49 | 100 | 19.21 |
| 10/09/2026 20:49 | 100 | 19.21 |
| 10/09/2026 20:49 | 100 | 19.22 |
| 10/09/2026 20:49 | 100 | 19.22 |
| 10/09/2026 20:49 | 4 | 19.21 |
| 10/09/2026 20:49 | 53 | 19.21 |
| 10/09/2026 20:49 | 53 | 19.21 |
| 10/09/2026 20:49 | 100 | 19.21 |
| 10/09/2026 20:49 | 82 | 19.21 |
| 10/09/2026 20:49 | 100 | 19.21 |
| 10/09/2026 20:49 | 80 | 19.20 |
| 10/09/2026 20:49 | 70 | 19.20 |
| 10/09/2026 20:49 | 53 | 19.20 |
| 10/09/2026 20:48 | 50 | 19.19 |
| 10/09/2026 20:47 | 50 | 19.19 |
| 10/09/2026 20:47 | 100 | 19.19 |
| 10/09/2026 20:46 | 6 | 19.19 |
| 10/09/2026 20:46 | 47 | 19.19 |
| 10/09/2026 20:46 | 53 | 19.19 |
| 10/09/2026 20:46 | 8 | 19.18 |
| 10/09/2026 20:46 | 13 | 19.18 |
| 10/09/2026 20:46 | 100 | 19.18 |
| 10/09/2026 20:46 | 53 | 19.18 |
| 10/09/2026 20:46 | 53 | 19.18 |
| 10/09/2026 20:46 | 18 | 19.18 |
| 10/09/2026 20:46 | 53 | 19.17 |
| 10/09/2026 20:46 | 48 | 19.17 |
| 10/09/2026 20:46 | 5 | 19.17 |
| 10/09/2026 20:46 | 7 | 19.17 |
| 10/09/2026 20:46 | 65 | 19.17 |
| 10/09/2026 20:46 | 23 | 19.17 |
| 10/09/2026 20:46 | 77 | 19.17 |
| 10/09/2026 20:45 | 2 | 19.16 |
| 10/09/2026 20:44 | 100 | 19.16 |
| 10/09/2026 20:43 | 6 | 19.16 |
| 10/09/2026 20:43 | 10 | 19.16 |
| 10/09/2026 20:43 | 20 | 19.16 |
| 10/09/2026 20:43 | 100 | 19.16 |
| 10/09/2026 20:43 | 12 | 19.16 |
| 10/09/2026 20:43 | 88 | 19.16 |
| 10/09/2026 20:43 | 100 | 19.16 |
| 10/09/2026 20:43 | 12 | 19.17 |
| 10/09/2026 20:37 | 8 | 19.17 |
| 10/09/2026 20:37 | 8 | 19.17 |
| 10/09/2026 20:35 | 53 | 19.17 |
| 10/09/2026 20:35 | 12 | 19.17 |
| 10/09/2026 20:35 | 18 | 19.17 |
| 10/09/2026 20:35 | 16 | 19.16 |
| 10/09/2026 20:35 | 100 | 19.16 |
| 10/09/2026 20:35 | 78 | 19.16 |
| 10/09/2026 20:35 | 31 | 19.16 |
| 10/09/2026 20:32 | 38 | 19.15 |
| 10/09/2026 20:31 | 24 | 19.15 |
| 10/09/2026 20:31 | 40 | 19.15 |
| 10/09/2026 20:31 | 16 | 19.15 |
| 10/09/2026 20:31 | 100 | 19.15 |
| 10/09/2026 20:27 | 18 | 19.15 |
| 10/09/2026 20:27 | 25 | 19.14 |
| 10/09/2026 20:27 | 100 | 19.14 |
| 10/09/2026 20:27 | 100 | 19.14 |
| 10/09/2026 20:27 | 100 | 19.14 |
| 10/09/2026 20:27 | 1 | 19.14 |
| 10/09/2026 20:23 | 4 | 19.13 |
| 10/09/2026 20:23 | 3 | 19.13 |
| 10/09/2026 20:22 | 100 | 19.12 |
| 10/09/2026 20:21 | 24 | 19.13 |
| 10/09/2026 20:19 | 100 | 19.13 |
| 10/09/2026 20:18 | 93 | 19.13 |
| 10/09/2026 20:18 | 100 | 19.13 |
| 10/09/2026 20:17 | 100 | 19.115 |
| 10/09/2026 20:17 | 100 | 19.12 |
| 10/09/2026 20:17 | 32 | 19.12 |
| 10/09/2026 20:17 | 100 | 19.12 |
| 10/09/2026 20:17 | 100 | 19.12 |
| 10/09/2026 20:15 | 77 | 19.14 |
| 10/09/2026 20:15 | 100 | 19.14 |
| 10/09/2026 20:15 | 20 | 19.155 |
| 10/09/2026 20:15 | 77 | 19.15 |
| 10/09/2026 20:15 | 9 | 19.15 |
| 10/09/2026 20:15 | 91 | 19.15 |
| 10/09/2026 20:15 | 44 | 19.15 |
| 10/09/2026 20:15 | 173 | 19.15 |
| 10/09/2026 20:15 | 53 | 19.15 |
| 10/09/2026 20:15 | 30 | 19.15 |
| 10/09/2026 20:15 | 21 | 19.16 |
| 10/09/2026 20:15 | 300 | 19.16 |
| 10/09/2026 20:15 | 3 | 19.16 |
| 10/09/2026 20:15 | 10 | 19.16 |
| 10/09/2026 20:15 | 10 | 19.16 |
| 10/09/2026 20:15 | 2 | 19.16 |
| 10/09/2026 20:15 | 11 | 19.16 |
| 10/09/2026 20:15 | 8 | 19.16 |
| 10/09/2026 20:15 | 5 | 19.16 |
| 10/09/2026 20:12 | 25 | 19.16 |
| 10/09/2026 20:09 | 6 | 19.155 |
| 10/09/2026 20:05 | 9 | 19.16 |
| 10/09/2026 20:05 | 6 | 19.155 |
| 10/09/2026 20:05 | 40 | 19.16 |
| 10/09/2026 20:05 | 2 | 19.16 |
| 10/09/2026 20:05 | 20 | 19.16 |
| 10/09/2026 20:05 | 100 | 19.15 |
| 10/09/2026 20:02 | 100 | 19.13 |
| 10/09/2026 20:02 | 25 | 19.13 |
| 10/09/2026 20:02 | 75 | 19.13 |
| 10/09/2026 20:02 | 100 | 19.13 |
| 10/09/2026 20:02 | 80 | 19.13 |
| 10/09/2026 20:02 | 20 | 19.13 |
| 10/09/2026 20:02 | 20 | 19.13 |
| 10/09/2026 20:02 | 125 | 19.14 |
| 10/09/2026 20:02 | 63 | 19.14 |
| 10/09/2026 20:02 | 10 | 19.14 |
| 10/09/2026 20:02 | 1 | 19.14 |
| 10/09/2026 20:02 | 1 | 19.14 |
| 10/09/2026 20:02 | 1 | 19.14 |
| 10/09/2026 19:55 | 100 | 19.15 |
| 10/09/2026 19:55 | 40 | 19.15 |
| 10/09/2026 19:55 | 60 | 19.15 |
| 10/09/2026 19:55 | 9 | 19.16 |
| 10/09/2026 19:54 | 100 | 19.16 |
| 10/09/2026 19:54 | 30 | 19.16 |
| 10/09/2026 19:54 | 100 | 19.16 |
| 10/09/2026 19:54 | 18 | 19.16 |
| 10/09/2026 19:54 | 7 | 19.16 |
| 10/09/2026 19:54 | 10 | 19.16 |
| 10/09/2026 19:54 | 100 | 19.175 |
| 10/09/2026 19:54 | 100 | 19.175 |
| 10/09/2026 19:54 | 100 | 19.17 |
| 10/09/2026 19:54 | 59 | 19.18 |
| 10/09/2026 19:54 | 53 | 19.17 |
| 10/09/2026 19:54 | 48 | 19.17 |
| 10/09/2026 19:54 | 53 | 19.15 |
| 10/09/2026 19:54 | 3 | 19.15 |
| 10/09/2026 19:54 | 3 | 19.15 |
| 10/09/2026 19:54 | 3 | 19.15 |
| 10/09/2026 19:54 | 100 | 19.15 |
| 10/09/2026 19:54 | 81 | 19.15 |
| 10/09/2026 19:54 | 17 | 19.15 |
| 10/09/2026 19:51 | 30 | 19.14 |
| 10/09/2026 19:51 | 26 | 19.14 |
| 10/09/2026 19:50 | 1 | 19.14 |
| 10/09/2026 19:49 | 18 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 4 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:49 | 6 | 19.135 |
| 10/09/2026 19:48 | 4 | 19.14 |
| 10/09/2026 19:46 | 2 | 19.135 |
| 10/09/2026 19:45 | 8 | 19.135 |
| 10/09/2026 19:44 | 22 | 19.14 |
| 10/09/2026 19:43 | 25 | 19.13 |
| 10/09/2026 19:43 | 88 | 19.13 |
| 10/09/2026 19:43 | 1 | 19.12 |
| 10/09/2026 19:43 | 2 | 19.12 |
| 10/09/2026 19:43 | 1 | 19.12 |
| 10/09/2026 19:43 | 1 | 19.12 |
| 10/09/2026 19:43 | 1 | 19.12 |
| 10/09/2026 19:43 | 9 | 19.12 |
| 10/09/2026 19:42 | 15 | 19.115 |
| 10/09/2026 19:42 | 126 | 19.11 |
| 10/09/2026 19:42 | 15 | 19.11 |
| 10/09/2026 19:42 | 16 | 19.11 |
| 10/09/2026 19:41 | 30 | 19.10 |
| 10/09/2026 19:40 | 37 | 19.11 |
| 10/09/2026 19:38 | 8 | 19.09 |
| 10/09/2026 19:38 | 100 | 19.09 |
| 10/09/2026 19:38 | 100 | 19.08 |
| 10/09/2026 19:38 | 1 | 19.065 |
| 10/09/2026 19:37 | 100 | 19.065 |
| 10/09/2026 19:37 | 100 | 19.065 |
| 10/09/2026 19:37 | 23 | 19.06 |
| 10/09/2026 19:37 | 32 | 19.06 |
| 10/09/2026 19:37 | 30 | 19.06 |
| 10/09/2026 19:37 | 300 | 19.06 |
| 10/09/2026 19:37 | 200 | 19.06 |
| 10/09/2026 19:37 | 100 | 19.06 |
| 10/09/2026 19:37 | 53 | 19.06 |
| 10/09/2026 19:37 | 60 | 19.06 |
| 10/09/2026 19:37 | 21 | 19.06 |
| 10/09/2026 19:37 | 21 | 19.06 |
| 10/09/2026 19:35 | 100 | 19.045 |
| 10/09/2026 19:35 | 100 | 19.045 |
| 10/09/2026 19:35 | 10 | 19.06 |
| 10/09/2026 19:34 | 100 | 19.045 |
| 10/09/2026 19:34 | 100 | 19.045 |
| 10/09/2026 19:33 | 100 | 19.045 |
| 10/09/2026 19:33 | 25 | 19.06 |
| 10/09/2026 19:32 | 95 | 19.05 |
| 10/09/2026 19:31 | 1 | 19.03 |
| 10/09/2026 19:31 | 100 | 19.02 |
| 10/09/2026 19:31 | 42 | 19.02 |
| 10/09/2026 19:31 | 53 | 19.01 |
| 10/09/2026 19:27 | 2 | 18.98 |
| 10/09/2026 19:27 | 100 | 18.955 |
| 10/09/2026 19:27 | 19 | 18.95 |
| 10/09/2026 19:27 | 24 | 18.94 |
| 10/09/2026 19:27 | 17 | 18.94 |
| 10/09/2026 19:27 | 19 | 18.94 |
| 10/09/2026 19:27 | 40 | 18.93 |
| 10/09/2026 19:27 | 100 | 18.93 |
| 10/09/2026 19:27 | 19 | 18.93 |
| 10/09/2026 19:27 | 100 | 18.93 |
| 10/09/2026 19:27 | 24 | 18.93 |
| 10/09/2026 19:27 | 1 | 18.925 |
| 10/09/2026 19:27 | 93 | 18.925 |
| 10/09/2026 19:27 | 23 | 18.925 |
| 10/09/2026 19:27 | 100 | 18.925 |
| 10/09/2026 19:27 | 14 | 18.925 |
| 10/09/2026 19:27 | 300 | 18.925 |
| 10/09/2026 19:27 | 100 | 18.925 |
| 10/09/2026 19:27 | 100 | 18.95 |
| 10/09/2026 19:27 | 100 | 18.95 |
| 10/09/2026 19:27 | 106 | 18.97 |
| 10/09/2026 19:27 | 194 | 18.97 |
| 10/09/2026 19:27 | 24 | 18.96 |
| 10/09/2026 19:27 | 100 | 18.96 |
| 10/09/2026 19:27 | 23 | 18.96 |
| 10/09/2026 19:27 | 77 | 18.96 |
| 10/09/2026 19:27 | 100 | 18.97 |
| 10/09/2026 19:27 | 100 | 18.97 |
| 10/09/2026 19:27 | 100 | 18.96 |
| 10/09/2026 19:27 | 300 | 18.96 |
| 10/09/2026 19:27 | 18 | 18.96 |
| 10/09/2026 19:27 | 24 | 18.96 |
| 10/09/2026 19:27 | 18 | 18.95 |
| 10/09/2026 19:27 | 33 | 18.95 |
| 10/09/2026 19:27 | 33 | 18.95 |
| 10/09/2026 19:27 | 19 | 18.96 |
| 10/09/2026 19:27 | 7 | 18.96 |
| 10/09/2026 19:27 | 57 | 18.96 |
| 10/09/2026 19:27 | 24 | 18.96 |
| 10/09/2026 19:27 | 12 | 18.96 |
| 10/09/2026 19:27 | 67 | 18.95 |
| 10/09/2026 19:27 | 200 | 18.95 |
| 10/09/2026 19:27 | 43 | 18.96 |
| 10/09/2026 19:27 | 33 | 18.96 |
| 10/09/2026 19:27 | 24 | 18.96 |
| 10/09/2026 19:27 | 67 | 18.95 |
| 10/09/2026 19:27 | 67 | 18.96 |
| 10/09/2026 19:27 | 9 | 18.96 |
| 10/09/2026 19:27 | 24 | 18.96 |
| 10/09/2026 19:27 | 100 | 18.95 |
| 10/09/2026 19:27 | 10 | 18.95 |
| 10/09/2026 19:27 | 17 | 18.96 |
| 10/09/2026 19:27 | 19 | 18.96 |
| 10/09/2026 19:27 | 100 | 18.96 |
| 10/09/2026 19:27 | 50 | 18.96 |
| 10/09/2026 19:27 | 46 | 18.96 |
| 10/09/2026 19:27 | 100 | 18.97 |
| 10/09/2026 19:27 | 100 | 18.97 |
| 10/09/2026 19:27 | 100 | 18.98 |
| 10/09/2026 19:27 | 19 | 18.98 |
| 10/09/2026 19:27 | 27 | 18.98 |
| 10/09/2026 19:27 | 23 | 18.98 |
| 10/09/2026 19:27 | 28 | 18.98 |
| 10/09/2026 19:27 | 100 | 18.98 |
| 10/09/2026 19:27 | 100 | 18.98 |
| 10/09/2026 19:27 | 1 | 18.98 |
| 10/09/2026 19:27 | 100 | 18.99 |
| 10/09/2026 19:27 | 100 | 18.99 |
| 10/09/2026 19:27 | 9 | 18.99 |
| 10/09/2026 19:27 | 4 | 18.99 |
| 10/09/2026 19:27 | 10 | 18.99 |
| 10/09/2026 19:27 | 200 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 19 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 12 | 19.02 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 187 | 19.02 |
| 10/09/2026 19:27 | 13 | 19.02 |
| 10/09/2026 19:27 | 6 | 19.02 |
| 10/09/2026 19:27 | 1 | 19.02 |
| 10/09/2026 19:27 | 13 | 19.02 |
| 10/09/2026 19:27 | 13 | 19.02 |
| 10/09/2026 19:27 | 21 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 3 | 19.01 |
| 10/09/2026 19:27 | 21 | 19.01 |
| 10/09/2026 19:27 | 21 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:27 | 600 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:27 | 16 | 19.01 |
| 10/09/2026 19:27 | 24 | 19.01 |
| 10/09/2026 19:27 | 24 | 19.01 |
| 10/09/2026 19:27 | 19 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 9 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.00 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:27 | 9 | 19.02 |
| 10/09/2026 19:27 | 19 | 19.02 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 9 | 19.02 |
| 10/09/2026 19:27 | 100 | 19.03 |
| 10/09/2026 19:27 | 9 | 19.03 |
| 10/09/2026 19:27 | 19 | 19.03 |
| 10/09/2026 19:27 | 100 | 19.03 |
| 10/09/2026 19:27 | 9 | 19.03 |
| 10/09/2026 19:27 | 100 | 19.04 |
| 10/09/2026 19:27 | 16 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.06 |
| 10/09/2026 19:27 | 19 | 19.07 |
| 10/09/2026 19:27 | 100 | 19.08 |
| 10/09/2026 19:27 | 19 | 19.08 |
| 10/09/2026 19:27 | 100 | 19.08 |
| 10/09/2026 19:27 | 133 | 19.08 |
| 10/09/2026 19:27 | 75 | 19.08 |
| 10/09/2026 19:27 | 235 | 19.08 |
| 10/09/2026 19:27 | 276 | 19.08 |
| 10/09/2026 19:27 | 100 | 19.10 |
| 10/09/2026 19:27 | 100 | 19.10 |
| 10/09/2026 19:27 | 20 | 19.08 |
| 10/09/2026 19:27 | 100 | 19.08 |
| 10/09/2026 19:27 | 100 | 19.06 |
| 10/09/2026 19:27 | 100 | 19.06 |
| 10/09/2026 19:27 | 20 | 19.06 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 100 | 19.05 |
| 10/09/2026 19:27 | 8 | 19.02 |
| 10/09/2026 19:27 | 60 | 19.04 |
| 10/09/2026 19:27 | 80 | 19.04 |
| 10/09/2026 19:27 | 53 | 19.04 |
| 10/09/2026 19:27 | 53 | 19.04 |
| 10/09/2026 19:27 | 53 | 19.04 |
| 10/09/2026 19:27 | 20 | 19.04 |
| 10/09/2026 19:27 | 100 | 19.04 |
| 10/09/2026 19:27 | 100 | 19.04 |
| 10/09/2026 19:27 | 100 | 19.03 |
| 10/09/2026 19:27 | 45 | 19.03 |
| 10/09/2026 19:27 | 53 | 19.03 |
| 10/09/2026 19:27 | 25 | 19.02 |
| 10/09/2026 19:27 | 100 | 19.02 |
| 10/09/2026 19:27 | 53 | 19.02 |
| 10/09/2026 19:27 | 24 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:27 | 32 | 19.00 |
| 10/09/2026 19:27 | 1 | 19.01 |
| 10/09/2026 19:26 | 1 | 19.00 |
| 10/09/2026 19:26 | 1 | 19.01 |
| 10/09/2026 19:25 | 100 | 19.01 |
| 10/09/2026 19:25 | 100 | 19.01 |
| 10/09/2026 19:25 | 53 | 19.01 |
| 10/09/2026 19:25 | 54 | 19.01 |
| 10/09/2026 19:25 | 53 | 19.01 |
| 10/09/2026 19:25 | 53 | 19.01 |
| 10/09/2026 19:25 | 1 | 19.00 |
| 10/09/2026 19:24 | 4 | 19.00 |
| 10/09/2026 19:24 | 1 | 19.00 |
| 10/09/2026 19:24 | 1 | 19.00 |
| 10/09/2026 19:23 | 100 | 19.00 |
| 10/09/2026 19:23 | 1 | 19.00 |
| 10/09/2026 19:23 | 1 | 19.00 |
| 10/09/2026 19:22 | 1 | 19.00 |
| 10/09/2026 19:21 | 100 | 18.995 |
| 10/09/2026 19:21 | 1 | 19.00 |
| 10/09/2026 19:20 | 1 | 19.00 |
| 10/09/2026 19:19 | 50 | 18.995 |
| 10/09/2026 19:19 | 88 | 19.00 |
| 10/09/2026 19:19 | 48 | 19.00 |
| 10/09/2026 19:19 | 53 | 19.00 |
| 10/09/2026 19:19 | 1 | 19.00 |
| 10/09/2026 19:19 | 11 | 19.00 |
| 10/09/2026 19:19 | 64 | 19.00 |
| 10/09/2026 19:19 | 100 | 19.00 |
| 10/09/2026 19:19 | 52 | 19.00 |
| 10/09/2026 19:19 | 57 | 19.00 |
| 10/09/2026 19:19 | 59 | 19.00 |
| 10/09/2026 19:16 | 2 | 18.99 |
| 10/09/2026 19:15 | 1 | 19.00 |
| 10/09/2026 19:15 | 100 | 18.985 |
| 10/09/2026 19:13 | 5 | 18.97 |
| 10/09/2026 19:13 | 50 | 18.98 |
| 10/09/2026 19:13 | 100 | 18.97 |
| 10/09/2026 19:13 | 26 | 18.97 |
| 10/09/2026 19:13 | 69 | 18.97 |
| 10/09/2026 19:13 | 5 | 18.97 |
| 10/09/2026 19:13 | 33 | 18.98 |
| 10/09/2026 19:13 | 95 | 18.98 |
| 10/09/2026 19:13 | 5 | 18.98 |
| 10/09/2026 19:13 | 100 | 18.99 |
| 10/09/2026 19:13 | 91 | 19.00 |
| 10/09/2026 19:13 | 9 | 19.00 |
| 10/09/2026 19:13 | 100 | 19.01 |
| 10/09/2026 19:13 | 33 | 19.02 |
| 10/09/2026 19:13 | 24 | 19.02 |
| 10/09/2026 19:13 | 100 | 19.02 |
| 10/09/2026 19:13 | 2 | 19.03 |
| 10/09/2026 19:13 | 21 | 19.03 |
| 10/09/2026 19:13 | 21 | 19.03 |
| 10/09/2026 19:12 | 10 | 19.03 |
| 10/09/2026 19:11 | 16 | 19.03 |
| 10/09/2026 19:11 | 5 | 19.03 |
| 10/09/2026 19:11 | 2 | 19.04 |
| 10/09/2026 19:06 | 28 | 19.02 |
| 10/09/2026 19:06 | 100 | 19.035 |
| 10/09/2026 19:06 | 100 | 19.03 |
| 10/09/2026 19:06 | 50 | 19.03 |
| 10/09/2026 19:06 | 100 | 19.05 |
| 10/09/2026 19:06 | 10 | 19.05 |
| 10/09/2026 19:06 | 40 | 19.06 |
| 10/09/2026 19:05 | 40 | 19.06 |
| 10/09/2026 19:05 | 18 | 19.06 |
| 10/09/2026 19:05 | 2 | 19.06 |
| 10/09/2026 19:03 | 100 | 19.08 |
| 10/09/2026 19:03 | 100 | 19.08 |
| 10/09/2026 19:02 | 100 | 19.08 |
| 10/09/2026 19:02 | 100 | 19.07 |
| 10/09/2026 19:02 | 40 | 19.07 |
| 10/09/2026 19:02 | 24 | 19.07 |
| 10/09/2026 19:02 | 45 | 19.07 |
| 10/09/2026 19:02 | 21 | 19.07 |
| 10/09/2026 19:02 | 79 | 19.07 |
| 10/09/2026 18:59 | 45 | 19.09 |
| 10/09/2026 18:59 | 25 | 19.08 |
| 10/09/2026 18:59 | 2 | 19.08 |
| 10/09/2026 18:59 | 41 | 19.08 |
| 10/09/2026 18:59 | 28 | 19.08 |
| 10/09/2026 18:59 | 20 | 19.08 |
| 10/09/2026 18:59 | 10 | 19.085 |
| 10/09/2026 18:59 | 25 | 19.09 |
| 10/09/2026 18:59 | 5 | 19.09 |
| 10/09/2026 18:59 | 25 | 19.09 |
| 10/09/2026 18:59 | 6 | 19.09 |
| 10/09/2026 18:56 | 60 | 19.09 |
| 10/09/2026 18:56 | 9 | 19.08 |
| 10/09/2026 18:54 | 17 | 19.08 |
| 10/09/2026 18:54 | 6 | 19.08 |
| 10/09/2026 18:54 | 48 | 19.07 |
| 10/09/2026 18:54 | 10 | 19.07 |
| 10/09/2026 18:54 | 2 | 19.07 |
| 10/09/2026 18:52 | 5 | 19.085 |
| 10/09/2026 18:52 | 3 | 19.085 |
| 10/09/2026 18:49 | 2 | 19.07 |
| 10/09/2026 18:49 | 10 | 19.07 |
| 10/09/2026 18:49 | 12 | 19.07 |
| 10/09/2026 18:49 | 100 | 19.08 |
| 10/09/2026 18:49 | 10 | 19.09 |
| 10/09/2026 18:49 | 10 | 19.09 |
| 10/09/2026 18:48 | 3 | 19.10 |
| 10/09/2026 18:48 | 13 | 19.10 |
| 10/09/2026 18:48 | 1 | 19.10 |
| 10/09/2026 18:47 | 24 | 19.11 |
| 10/09/2026 18:47 | 26 | 19.11 |
| 10/09/2026 18:47 | 123 | 19.11 |
| 10/09/2026 18:47 | 77 | 19.11 |
| 10/09/2026 18:47 | 50 | 19.11 |
| 10/09/2026 18:44 | 100 | 19.12 |
| 10/09/2026 18:44 | 47 | 19.12 |
| 10/09/2026 18:44 | 1 | 19.13 |
| 10/09/2026 18:43 | 23 | 19.15 |
| 10/09/2026 18:43 | 5 | 19.14 |
| 10/09/2026 18:42 | 42 | 19.13 |
| 10/09/2026 18:40 | 42 | 19.125 |
| 10/09/2026 18:36 | 93 | 19.10 |
| 10/09/2026 18:36 | 10 | 19.10 |
| 10/09/2026 18:36 | 5 | 19.10 |
| 10/09/2026 18:36 | 5 | 19.10 |
| 10/09/2026 18:36 | 15 | 19.11 |
| 10/09/2026 18:36 | 300 | 19.115 |
| 10/09/2026 18:36 | 60 | 19.12 |
| 10/09/2026 18:36 | 40 | 19.12 |
| 10/09/2026 18:34 | 1 | 19.105 |
| 10/09/2026 18:32 | 12 | 19.10 |
| 10/09/2026 18:31 | 53 | 19.08 |
| 10/09/2026 18:31 | 11 | 19.08 |
| 10/09/2026 18:31 | 100 | 19.08 |
| 10/09/2026 18:31 | 100 | 19.08 |
| 10/09/2026 18:31 | 63 | 19.07 |
| 10/09/2026 18:30 | 11 | 19.06 |
| 10/09/2026 18:30 | 10 | 19.06 |
| 10/09/2026 18:30 | 4 | 19.06 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:22 | 36 | 19.04 |
| 10/09/2026 18:22 | 100 | 19.04 |
| 10/09/2026 18:21 | 100 | 19.03 |
| 10/09/2026 18:21 | 22 | 19.04 |
| 10/09/2026 18:21 | 21 | 19.04 |
| 10/09/2026 18:21 | 100 | 19.04 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 21 | 19.07 |
| 10/09/2026 18:21 | 100 | 19.06 |
| 10/09/2026 18:21 | 52 | 19.06 |
| 10/09/2026 18:21 | 48 | 19.06 |
| 10/09/2026 18:21 | 100 | 19.06 |
| 10/09/2026 18:21 | 100 | 19.07 |
| 10/09/2026 18:21 | 53 | 19.07 |
| 10/09/2026 18:21 | 53 | 19.07 |
| 10/09/2026 18:21 | 3 | 19.08 |
| 10/09/2026 18:19 | 22 | 19.10 |
| 10/09/2026 18:17 | 39 | 19.12 |
| 10/09/2026 18:15 | 63 | 19.11 |
| 10/09/2026 18:15 | 1 | 19.10 |
| 10/09/2026 18:13 | 10 | 19.10 |
| 10/09/2026 18:12 | 44 | 19.11 |
| 10/09/2026 18:12 | 100 | 19.11 |
| 10/09/2026 18:11 | 100 | 19.135 |
| 10/09/2026 18:08 | 63 | 19.135 |
| 10/09/2026 18:03 | 60 | 19.12 |
| 10/09/2026 18:03 | 12 | 19.14 |
| 10/09/2026 18:03 | 3 | 19.13 |
| 10/09/2026 17:52 | 25 | 19.09 |
| 10/09/2026 17:52 | 75 | 19.09 |
| 10/09/2026 17:52 | 100 | 19.10 |
| 10/09/2026 17:52 | 39 | 19.10 |
| 10/09/2026 17:51 | 2 | 19.10 |
| 10/09/2026 17:51 | 4 | 19.10 |
| 10/09/2026 17:51 | 100 | 19.13 |
| 10/09/2026 17:51 | 100 | 19.13 |
| 10/09/2026 17:48 | 60 | 19.15 |
| 10/09/2026 17:46 | 10 | 19.15 |
| 10/09/2026 17:44 | 100 | 19.165 |
| 10/09/2026 17:44 | 5 | 19.16 |
| 10/09/2026 17:40 | 1 | 19.15 |
| 10/09/2026 17:40 | 4 | 19.15 |
| 10/09/2026 17:40 | 96 | 19.15 |
| 10/09/2026 17:37 | 6 | 19.15 |
| 10/09/2026 17:30 | 100 | 19.16 |
| 10/09/2026 17:30 | 26 | 19.16 |
| 10/09/2026 17:29 | 100 | 19.16 |
| 10/09/2026 17:29 | 40 | 19.16 |
| 10/09/2026 17:29 | 80 | 19.15 |
| 10/09/2026 17:29 | 77 | 19.15 |
| 10/09/2026 17:29 | 40 | 19.15 |
| 10/09/2026 17:29 | 100 | 19.15 |
| 10/09/2026 17:29 | 1 | 19.14 |
| 10/09/2026 17:27 | 100 | 19.125 |
| 10/09/2026 17:26 | 100 | 19.12 |
| 10/09/2026 17:26 | 100 | 19.12 |
| 10/09/2026 17:26 | 37 | 19.13 |
| 10/09/2026 17:26 | 63 | 19.13 |
| 10/09/2026 17:26 | 1 | 19.14 |
| 10/09/2026 17:25 | 190 | 19.14 |
| 10/09/2026 17:25 | 10 | 19.14 |
| 10/09/2026 17:25 | 81 | 19.14 |
| 10/09/2026 17:25 | 100 | 19.14 |
| 10/09/2026 17:24 | 1 | 19.13 |
| 10/09/2026 17:24 | 1 | 19.135 |
| 10/09/2026 17:23 | 63 | 19.13 |
| 10/09/2026 17:21 | 40 | 19.13 |
| 10/09/2026 17:20 | 100 | 19.14 |
| 10/09/2026 17:19 | 100 | 19.14 |
| 10/09/2026 17:18 | 21 | 19.14 |
| 10/09/2026 17:18 | 30 | 19.14 |
| 10/09/2026 17:18 | 1 | 19.13 |
| 10/09/2026 17:15 | 30 | 19.115 |
| 10/09/2026 17:14 | 10 | 19.10 |
| 10/09/2026 17:12 | 36 | 19.10 |
| 10/09/2026 17:12 | 64 | 19.10 |
| 10/09/2026 17:12 | 36 | 19.10 |
| 10/09/2026 17:12 | 2 | 19.09 |
| 10/09/2026 17:09 | 37 | 19.09 |
| 10/09/2026 17:09 | 100 | 19.09 |
| 10/09/2026 17:09 | 27 | 19.09 |
| 10/09/2026 17:09 | 22 | 19.09 |
| 10/09/2026 17:09 | 100 | 19.09 |
| 10/09/2026 17:08 | 100 | 19.11 |
| 10/09/2026 17:08 | 25 | 19.12 |
| 10/09/2026 17:07 | 2 | 19.12 |
| 10/09/2026 17:07 | 9 | 19.105 |
| 10/09/2026 17:07 | 60 | 19.09 |
| 10/09/2026 17:05 | 5 | 19.115 |
| 10/09/2026 17:05 | 63 | 19.115 |
| 10/09/2026 17:03 | 3 | 19.12 |
| 10/09/2026 16:56 | 12 | 19.12 |
| 10/09/2026 16:56 | 48 | 19.11 |
| 10/09/2026 16:56 | 12 | 19.11 |
| 10/09/2026 16:56 | 42 | 19.11 |
| 10/09/2026 16:56 | 5 | 19.10 |
| 10/09/2026 16:56 | 19 | 19.09 |
| 10/09/2026 16:56 | 13 | 19.08 |
| 10/09/2026 16:56 | 5 | 19.08 |
| 10/09/2026 16:56 | 19 | 19.08 |
| 10/09/2026 16:56 | 63 | 19.08 |
| 10/09/2026 16:50 | 100 | 19.04 |
| 10/09/2026 16:50 | 100 | 19.04 |
| 10/09/2026 16:50 | 100 | 19.05 |
| 10/09/2026 16:50 | 66 | 19.05 |
| 10/09/2026 16:50 | 34 | 19.05 |
| 10/09/2026 16:48 | 20 | 19.04 |
| 10/09/2026 16:48 | 80 | 19.04 |
| 10/09/2026 16:48 | 5 | 19.05 |
| 10/09/2026 16:48 | 100 | 19.05 |
| 10/09/2026 16:48 | 40 | 19.05 |
| 10/09/2026 16:48 | 2 | 19.05 |
| 10/09/2026 16:47 | 5 | 19.05 |
| 10/09/2026 16:47 | 35 | 19.06 |
| 10/09/2026 16:47 | 60 | 19.06 |
| 10/09/2026 16:46 | 5 | 19.06 |
| 10/09/2026 16:46 | 100 | 19.11 |
| 10/09/2026 16:46 | 90 | 19.12 |
| 10/09/2026 16:45 | 10 | 19.12 |
| 10/09/2026 16:43 | 63 | 19.15 |
| 10/09/2026 16:43 | 100 | 19.15 |
| 10/09/2026 16:43 | 30 | 19.15 |
| 10/09/2026 16:43 | 70 | 19.15 |
| 10/09/2026 16:43 | 100 | 19.13 |
| 10/09/2026 16:43 | 100 | 19.12 |
| 10/09/2026 16:43 | 100 | 19.12 |
| 10/09/2026 16:43 | 100 | 19.12 |
| 10/09/2026 16:43 | 100 | 19.12 |
| 10/09/2026 16:43 | 42 | 19.11 |
| 10/09/2026 16:43 | 7 | 19.10 |
| 10/09/2026 16:43 | 53 | 19.10 |
| 10/09/2026 16:43 | 95 | 19.10 |
| 10/09/2026 16:43 | 5 | 19.10 |
| 10/09/2026 16:43 | 53 | 19.10 |
| 10/09/2026 16:43 | 100 | 19.09 |
| 10/09/2026 16:43 | 100 | 19.06 |
| 10/09/2026 16:43 | 6 | 19.05 |
| 10/09/2026 16:43 | 6 | 19.05 |
| 10/09/2026 16:43 | 100 | 19.04 |
| 10/09/2026 16:39 | 87 | 19.05 |
| 10/09/2026 16:36 | 100 | 19.09 |
| 10/09/2026 16:36 | 100 | 19.12 |
| 10/09/2026 16:36 | 15 | 19.12 |
| 10/09/2026 16:36 | 100 | 19.13 |
| 10/09/2026 16:36 | 100 | 19.13 |
| 10/09/2026 16:36 | 100 | 19.13 |
| 10/09/2026 16:36 | 200 | 19.14 |
| 10/09/2026 16:36 | 100 | 19.17 |
| 10/09/2026 16:34 | 29 | 19.18 |
| 10/09/2026 16:34 | 49 | 19.18 |
| 10/09/2026 16:34 | 22 | 19.18 |
| 10/09/2026 16:34 | 27 | 19.19 |
| 10/09/2026 16:34 | 2 | 19.19 |
| 10/09/2026 16:34 | 100 | 19.19 |
| 10/09/2026 16:33 | 200 | 19.19 |
| 10/09/2026 16:33 | 26 | 19.18 |
| 10/09/2026 16:33 | 37 | 19.18 |
| 10/09/2026 16:33 | 63 | 19.18 |
| 10/09/2026 16:27 | 1 | 19.20 |
| 10/09/2026 16:27 | 1 | 19.20 |
| 10/09/2026 16:22 | 100 | 19.23 |
| 10/09/2026 16:22 | 7 | 19.21 |
| 10/09/2026 16:21 | 20 | 19.20 |
| 10/09/2026 16:20 | 100 | 19.205 |
| 10/09/2026 16:20 | 100 | 19.20 |
| 10/09/2026 16:20 | 294 | 19.20 |
| 10/09/2026 16:20 | 106 | 19.20 |
| 10/09/2026 16:20 | 100 | 19.21 |
| 10/09/2026 16:20 | 7 | 19.255 |
| 10/09/2026 16:20 | 85 | 19.26 |
| 10/09/2026 16:20 | 6 | 19.26 |
| 10/09/2026 16:20 | 9 | 19.26 |
| 10/09/2026 16:20 | 100 | 19.26 |
| 10/09/2026 16:20 | 37 | 19.26 |
| 10/09/2026 16:20 | 100 | 19.26 |
| 10/09/2026 16:20 | 12 | 19.26 |
| 10/09/2026 16:20 | 20 | 19.25 |
| 10/09/2026 16:20 | 26 | 19.25 |
| 10/09/2026 16:20 | 71 | 19.25 |
| 10/09/2026 16:20 | 3 | 19.25 |
| 10/09/2026 16:20 | 5 | 19.24 |
| 10/09/2026 16:18 | 9 | 19.215 |
| 10/09/2026 16:18 | 100 | 19.215 |
| 10/09/2026 16:18 | 46 | 19.22 |
| 10/09/2026 16:18 | 63 | 19.245 |
| 10/09/2026 16:17 | 37 | 19.245 |
| 10/09/2026 16:17 | 63 | 19.245 |
| 10/09/2026 16:17 | 12 | 19.25 |
| 10/09/2026 16:14 | 9 | 19.21 |
| 10/09/2026 16:12 | 47 | 19.23 |
| 10/09/2026 16:10 | 5 | 19.235 |
| 10/09/2026 16:10 | 6 | 19.235 |
| 10/09/2026 16:07 | 3 | 19.24 |
| 10/09/2026 16:07 | 28 | 19.23 |
| 10/09/2026 16:06 | 2 | 19.205 |
| 10/09/2026 16:06 | 7 | 19.21 |
| 10/09/2026 16:06 | 100 | 19.20 |
| 10/09/2026 16:06 | 100 | 19.20 |
| 10/09/2026 16:06 | 100 | 19.23 |
| 10/09/2026 16:06 | 19 | 19.26 |
| 10/09/2026 16:06 | 300 | 19.26 |
| 10/09/2026 16:06 | 100 | 19.25 |
| 10/09/2026 16:06 | 23 | 19.25 |
| 10/09/2026 16:06 | 100 | 19.25 |
| 10/09/2026 16:06 | 46 | 19.28 |
| 10/09/2026 16:06 | 1 | 19.28 |
| 10/09/2026 16:06 | 23 | 19.29 |
| 10/09/2026 16:06 | 100 | 19.29 |
| 10/09/2026 16:05 | 26 | 19.30 |
| 10/09/2026 16:05 | 46 | 19.30 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 2 | 19.31 |
| 10/09/2026 16:04 | 30 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 1 | 19.31 |
| 10/09/2026 16:04 | 2 | 19.31 |
| 10/09/2026 16:04 | 30 | 19.31 |
| 10/09/2026 16:02 | 5 | 19.34 |
| 10/09/2026 16:01 | 12 | 19.33 |
| 10/09/2026 16:01 | 18 | 19.33 |
| 10/09/2026 16:01 | 15 | 19.32 |
| 10/09/2026 16:01 | 24 | 19.32 |
| 10/09/2026 16:01 | 4 | 19.27 |
| 10/09/2026 16:01 | 1 | 19.27 |
| 10/09/2026 16:01 | 14 | 19.27 |
| 10/09/2026 16:01 | 2 | 19.27 |
| 10/09/2026 16:01 | 4 | 19.27 |
| 10/09/2026 16:01 | 1 | 19.27 |
| 10/09/2026 16:01 | 20 | 19.27 |
| 10/09/2026 16:00 | 43 | 19.29 |
| 10/09/2026 15:59 | 100 | 19.29 |
| 10/09/2026 15:59 | 160 | 19.29 |
| 10/09/2026 15:59 | 164 | 19.29 |
| 10/09/2026 15:52 | 63 | 19.26 |
| 10/09/2026 15:49 | 63 | 19.26 |
| 10/09/2026 15:47 | 200 | 19.28 |
| 10/09/2026 15:47 | 1 | 19.31 |
| 10/09/2026 15:46 | 59 | 19.28 |
| 10/09/2026 15:46 | 64 | 19.28 |
| 10/09/2026 15:46 | 1 | 19.31 |
| 10/09/2026 15:46 | 11 | 19.31 |
| 10/09/2026 15:46 | 8 | 19.31 |
| 10/09/2026 15:46 | 25 | 19.31 |
| 10/09/2026 15:46 | 100 | 19.31 |
| 10/09/2026 15:46 | 19 | 19.31 |
| 10/09/2026 15:46 | 19 | 19.31 |
| 10/09/2026 15:46 | 3 | 19.31 |
| 10/09/2026 15:46 | 3 | 19.31 |
| 10/09/2026 15:45 | 31 | 19.30 |
| 10/09/2026 15:45 | 31 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.31 |
| 10/09/2026 15:45 | 5 | 19.31 |
| 10/09/2026 15:45 | 100 | 19.31 |
| 10/09/2026 15:45 | 10 | 19.28 |
| 10/09/2026 15:45 | 10 | 19.28 |
| 10/09/2026 15:45 | 10 | 19.28 |
| 10/09/2026 15:45 | 8 | 19.28 |
| 10/09/2026 15:40 | 50 | 19.19 |
| 10/09/2026 15:40 | 100 | 19.18 |
| 10/09/2026 15:40 | 53 | 19.17 |
| 10/09/2026 15:40 | 10 | 19.17 |
| 10/09/2026 15:40 | 10 | 19.17 |
| 10/09/2026 15:40 | 10 | 19.17 |
| 10/09/2026 15:40 | 10 | 19.17 |
| 10/09/2026 15:40 | 100 | 19.14 |
| 10/09/2026 15:40 | 100 | 19.12 |
| 10/09/2026 15:40 | 23 | 19.11 |
| 10/09/2026 15:40 | 10 | 19.10 |
| 10/09/2026 15:39 | 2 | 19.00 |
| 10/09/2026 15:39 | 3 | 19.00 |
| 10/09/2026 15:39 | 48 | 19.00 |
| 10/09/2026 15:39 | 3 | 19.00 |
| 10/09/2026 15:38 | 48 | 19.00 |
| 10/09/2026 15:38 | 2 | 19.00 |
| 10/09/2026 15:30 | 100 | 18.90 |
| 10/09/2026 15:30 | 100 | 18.90 |
| 10/09/2026 15:30 | 22 | 18.90 |
| 10/09/2026 15:30 | 80 | 18.90 |
| 10/09/2026 15:30 | 3 | 18.89 |
| 10/09/2026 15:30 | 63 | 18.90 |
| 10/09/2026 15:30 | 4538 | 18.90 |
| 10/09/2026 13:17 | 1 | 18.71 |
| 10/09/2026 13:17 | 1 | 18.71 |
| 10/09/2026 13:16 | 1 | 18.51 |
| 10/09/2026 13:16 | 1 | 18.51 |
| 10/09/2026 13:16 | 1 | 18.51 |
| 10/09/2026 13:16 | 1 | 18.51 |
| 10/09/2026 13:16 | 1 | 18.51 |