Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.56
+0.14
(
+0.80% )
|
17.55
|
900 |
17.56
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.56 |
| 07/10/2026 23:20 | � | 17.56 |
| 07/10/2026 22:30 | � | 17.56 |
| 07/10/2026 22:00 | 24 | 17.55 |
| 07/10/2026 22:00 | � | 17.56 |
| 07/10/2026 22:00 | 53922 | 17.56 |
| 07/10/2026 21:59 | 9 | 17.55 |
| 07/10/2026 21:59 | 25 | 17.55 |
| 07/10/2026 21:59 | 22 | 17.55 |
| 07/10/2026 21:59 | 59 | 17.55 |
| 07/10/2026 21:59 | 392 | 17.55 |
| 07/10/2026 21:59 | 3 | 17.55 |
| 07/10/2026 21:59 | 12 | 17.55 |
| 07/10/2026 21:59 | 21 | 17.55 |
| 07/10/2026 21:59 | 7 | 17.555 |
| 07/10/2026 21:59 | 4 | 17.55 |
| 07/10/2026 21:59 | 7 | 17.555 |
| 07/10/2026 21:59 | 24 | 17.555 |
| 07/10/2026 21:59 | 166 | 17.555 |
| 07/10/2026 21:59 | 8 | 17.555 |
| 07/10/2026 21:59 | 99 | 17.555 |
| 07/10/2026 21:59 | 76 | 17.56 |
| 07/10/2026 21:59 | 88 | 17.56 |
| 07/10/2026 21:59 | 12 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 1 | 17.56 |
| 07/10/2026 21:59 | 4 | 17.56 |
| 07/10/2026 21:59 | 29 | 17.56 |
| 07/10/2026 21:59 | 66 | 17.56 |
| 07/10/2026 21:59 | 34 | 17.56 |
| 07/10/2026 21:59 | 66 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.565 |
| 07/10/2026 21:59 | 34 | 17.56 |
| 07/10/2026 21:59 | 2 | 17.56 |
| 07/10/2026 21:59 | 54 | 17.56 |
| 07/10/2026 21:59 | 9 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.565 |
| 07/10/2026 21:59 | 5 | 17.565 |
| 07/10/2026 21:59 | 37 | 17.56 |
| 07/10/2026 21:59 | 86 | 17.56 |
| 07/10/2026 21:59 | 14 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.56 |
| 07/10/2026 21:59 | 2 | 17.56 |
| 07/10/2026 21:59 | 24 | 17.56 |
| 07/10/2026 21:59 | 16 | 17.56 |
| 07/10/2026 21:59 | 100 | 17.565 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 141 | 17.57 |
| 07/10/2026 21:58 | 45 | 17.57 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 317 | 17.57 |
| 07/10/2026 21:58 | 109 | 17.57 |
| 07/10/2026 21:58 | 107 | 17.57 |
| 07/10/2026 21:58 | 272 | 17.57 |
| 07/10/2026 21:58 | 114 | 17.57 |
| 07/10/2026 21:58 | 147 | 17.57 |
| 07/10/2026 21:58 | 1 | 17.58 |
| 07/10/2026 21:58 | 5 | 17.58 |
| 07/10/2026 21:58 | 7 | 17.58 |
| 07/10/2026 21:58 | 1 | 17.58 |
| 07/10/2026 21:58 | 3 | 17.58 |
| 07/10/2026 21:58 | 1 | 17.58 |
| 07/10/2026 21:58 | 12 | 17.58 |
| 07/10/2026 21:58 | 88 | 17.58 |
| 07/10/2026 21:58 | 1 | 17.58 |
| 07/10/2026 21:58 | 8 | 17.58 |
| 07/10/2026 21:58 | 3 | 17.58 |
| 07/10/2026 21:58 | 100 | 17.58 |
| 07/10/2026 21:58 | 100 | 17.58 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 8 | 17.59 |
| 07/10/2026 21:58 | 34 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 4 | 17.59 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 15 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 3 | 17.59 |
| 07/10/2026 21:58 | 10 | 17.59 |
| 07/10/2026 21:58 | 29 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 11 | 17.59 |
| 07/10/2026 21:58 | 9 | 17.59 |
| 07/10/2026 21:58 | 13 | 17.59 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 4 | 17.59 |
| 07/10/2026 21:58 | 4 | 17.59 |
| 07/10/2026 21:58 | 54 | 17.59 |
| 07/10/2026 21:58 | 33 | 17.59 |
| 07/10/2026 21:58 | 100 | 17.59 |
| 07/10/2026 21:58 | 20 | 17.60 |
| 07/10/2026 21:58 | 1100 | 17.60 |
| 07/10/2026 21:58 | 11 | 17.60 |
| 07/10/2026 21:58 | 6 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.60 |
| 07/10/2026 21:58 | 400 | 17.60 |
| 07/10/2026 21:58 | 7 | 17.60 |
| 07/10/2026 21:58 | 247 | 17.60 |
| 07/10/2026 21:58 | 247 | 17.60 |
| 07/10/2026 21:58 | 125 | 17.60 |
| 07/10/2026 21:58 | 91 | 17.60 |
| 07/10/2026 21:58 | 45 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.60 |
| 07/10/2026 21:58 | 367 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.60 |
| 07/10/2026 21:57 | 150 | 17.595 |
| 07/10/2026 21:56 | 8 | 17.59 |
| 07/10/2026 21:56 | 183 | 17.59 |
| 07/10/2026 21:55 | 1 | 17.58 |
| 07/10/2026 21:55 | 1 | 17.58 |
| 07/10/2026 21:55 | 1 | 17.59 |
| 07/10/2026 21:55 | 78 | 17.58 |
| 07/10/2026 21:55 | 2 | 17.57 |
| 07/10/2026 21:55 | 25 | 17.57 |
| 07/10/2026 21:55 | 288 | 17.57 |
| 07/10/2026 21:55 | 17 | 17.57 |
| 07/10/2026 21:54 | 101 | 17.57 |
| 07/10/2026 21:54 | 10 | 17.57 |
| 07/10/2026 21:54 | 65 | 17.57 |
| 07/10/2026 21:54 | 35 | 17.57 |
| 07/10/2026 21:54 | 3 | 17.57 |
| 07/10/2026 21:54 | 20 | 17.57 |
| 07/10/2026 21:54 | 10 | 17.57 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 118 | 17.59 |
| 07/10/2026 21:54 | 40 | 17.59 |
| 07/10/2026 21:54 | 60 | 17.59 |
| 07/10/2026 21:54 | 40 | 17.59 |
| 07/10/2026 21:54 | 60 | 17.59 |
| 07/10/2026 21:54 | 2 | 17.59 |
| 07/10/2026 21:54 | 100 | 17.59 |
| 07/10/2026 21:54 | 1 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:53 | 6 | 17.59 |
| 07/10/2026 21:52 | 73 | 17.59 |
| 07/10/2026 21:52 | 200 | 17.58 |
| 07/10/2026 21:52 | 100 | 17.58 |
| 07/10/2026 21:52 | 200 | 17.58 |
| 07/10/2026 21:52 | 2 | 17.58 |
| 07/10/2026 21:51 | 8 | 17.58 |
| 07/10/2026 21:51 | 1 | 17.58 |
| 07/10/2026 21:50 | 1 | 17.57 |
| 07/10/2026 21:50 | 84 | 17.57 |
| 07/10/2026 21:50 | 160 | 17.57 |
| 07/10/2026 21:50 | 13 | 17.56 |
| 07/10/2026 21:49 | 1 | 17.55 |
| 07/10/2026 21:47 | 11 | 17.56 |
| 07/10/2026 21:47 | 10 | 17.56 |
| 07/10/2026 21:47 | 2 | 17.56 |
| 07/10/2026 21:47 | 21 | 17.55 |
| 07/10/2026 21:47 | 74 | 17.54 |
| 07/10/2026 21:47 | 3 | 17.54 |
| 07/10/2026 21:47 | 80 | 17.54 |
| 07/10/2026 21:47 | 20 | 17.54 |
| 07/10/2026 21:47 | 80 | 17.54 |
| 07/10/2026 21:47 | 20 | 17.54 |
| 07/10/2026 21:47 | 100 | 17.54 |
| 07/10/2026 21:47 | 100 | 17.54 |
| 07/10/2026 21:47 | 100 | 17.54 |
| 07/10/2026 21:46 | 15 | 17.53 |
| 07/10/2026 21:45 | 48 | 17.53 |
| 07/10/2026 21:45 | 2 | 17.53 |
| 07/10/2026 21:45 | 59 | 17.53 |
| 07/10/2026 21:45 | 50 | 17.53 |
| 07/10/2026 21:45 | 27 | 17.53 |
| 07/10/2026 21:45 | 100 | 17.53 |
| 07/10/2026 21:45 | 1 | 17.53 |
| 07/10/2026 21:45 | 97 | 17.53 |
| 07/10/2026 21:45 | 100 | 17.53 |
| 07/10/2026 21:45 | 100 | 17.53 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 1 | 17.52 |
| 07/10/2026 21:42 | 1 | 17.52 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 52 | 17.52 |
| 07/10/2026 21:41 | 44 | 17.52 |
| 07/10/2026 21:41 | 113 | 17.52 |
| 07/10/2026 21:41 | 97 | 17.52 |
| 07/10/2026 21:41 | 38 | 17.52 |
| 07/10/2026 21:41 | 38 | 17.52 |
| 07/10/2026 21:41 | 113 | 17.52 |
| 07/10/2026 21:41 | 38 | 17.52 |
| 07/10/2026 21:41 | 76 | 17.52 |
| 07/10/2026 21:41 | 7 | 17.52 |
| 07/10/2026 21:41 | 100 | 17.52 |
| 07/10/2026 21:41 | 6 | 17.52 |
| 07/10/2026 21:41 | 34 | 17.53 |
| 07/10/2026 21:41 | 10 | 17.53 |
| 07/10/2026 21:41 | 42 | 17.53 |
| 07/10/2026 21:41 | 18 | 17.52 |
| 07/10/2026 21:41 | 25 | 17.52 |
| 07/10/2026 21:41 | 1 | 17.52 |
| 07/10/2026 21:41 | 2 | 17.52 |
| 07/10/2026 21:41 | 4 | 17.52 |
| 07/10/2026 21:40 | 100 | 17.515 |
| 07/10/2026 21:40 | 4 | 17.515 |
| 07/10/2026 21:40 | 10 | 17.515 |
| 07/10/2026 21:40 | 10 | 17.515 |
| 07/10/2026 21:40 | 38 | 17.515 |
| 07/10/2026 21:40 | 38 | 17.515 |
| 07/10/2026 21:37 | 4 | 17.52 |
| 07/10/2026 21:37 | 58 | 17.53 |
| 07/10/2026 21:37 | 2 | 17.52 |
| 07/10/2026 21:37 | 3 | 17.52 |
| 07/10/2026 21:37 | 25 | 17.52 |
| 07/10/2026 21:37 | 12 | 17.52 |
| 07/10/2026 21:37 | 2 | 17.51 |
| 07/10/2026 21:35 | 2 | 17.49 |
| 07/10/2026 21:35 | 3 | 17.49 |
| 07/10/2026 21:32 | 10 | 17.52 |
| 07/10/2026 21:32 | 2 | 17.52 |
| 07/10/2026 21:32 | 12 | 17.52 |
| 07/10/2026 21:32 | 100 | 17.52 |
| 07/10/2026 21:32 | 100 | 17.54 |
| 07/10/2026 21:32 | 23 | 17.54 |
| 07/10/2026 21:32 | 10 | 17.54 |
| 07/10/2026 21:32 | 100 | 17.54 |
| 07/10/2026 21:32 | 100 | 17.54 |
| 07/10/2026 21:31 | 100 | 17.55 |
| 07/10/2026 21:31 | 100 | 17.55 |
| 07/10/2026 21:31 | 10 | 17.54 |
| 07/10/2026 21:31 | 125 | 17.54 |
| 07/10/2026 21:31 | 150 | 17.54 |
| 07/10/2026 21:31 | 100 | 17.54 |
| 07/10/2026 21:31 | 2 | 17.54 |
| 07/10/2026 21:31 | 100 | 17.53 |
| 07/10/2026 21:31 | 100 | 17.53 |
| 07/10/2026 21:31 | 100 | 17.53 |
| 07/10/2026 21:31 | 100 | 17.53 |
| 07/10/2026 21:31 | 100 | 17.53 |
| 07/10/2026 21:30 | 100 | 17.51 |
| 07/10/2026 21:30 | 150 | 17.52 |
| 07/10/2026 21:26 | 100 | 17.52 |
| 07/10/2026 21:24 | 2 | 17.52 |
| 07/10/2026 21:24 | 18 | 17.53 |
| 07/10/2026 21:23 | 98 | 17.52 |
| 07/10/2026 21:23 | 2 | 17.52 |
| 07/10/2026 21:22 | 1 | 17.51 |
| 07/10/2026 21:22 | 5 | 17.51 |
| 07/10/2026 21:22 | 1 | 17.51 |
| 07/10/2026 21:22 | 100 | 17.51 |
| 07/10/2026 21:22 | 100 | 17.51 |
| 07/10/2026 21:22 | 100 | 17.50 |
| 07/10/2026 21:22 | 8 | 17.50 |
| 07/10/2026 21:21 | 1 | 17.50 |
| 07/10/2026 21:19 | 2 | 17.48 |
| 07/10/2026 21:19 | 2 | 17.49 |
| 07/10/2026 21:18 | 100 | 17.49 |
| 07/10/2026 21:17 | 100 | 17.49 |
| 07/10/2026 21:17 | 2 | 17.49 |
| 07/10/2026 21:17 | 2 | 17.52 |
| 07/10/2026 21:17 | 20 | 17.50 |
| 07/10/2026 21:17 | 100 | 17.50 |
| 07/10/2026 21:17 | 22 | 17.50 |
| 07/10/2026 21:17 | 10 | 17.51 |
| 07/10/2026 21:17 | 100 | 17.51 |
| 07/10/2026 21:16 | 100 | 17.52 |
| 07/10/2026 21:16 | 20 | 17.52 |
| 07/10/2026 21:16 | 20 | 17.52 |
| 07/10/2026 21:16 | 100 | 17.52 |
| 07/10/2026 21:16 | 100 | 17.52 |
| 07/10/2026 21:16 | 20 | 17.52 |
| 07/10/2026 21:16 | 125 | 17.53 |
| 07/10/2026 21:14 | 2 | 17.53 |
| 07/10/2026 21:14 | 8 | 17.53 |
| 07/10/2026 21:14 | 92 | 17.53 |
| 07/10/2026 21:14 | 5 | 17.53 |
| 07/10/2026 21:14 | 3 | 17.53 |
| 07/10/2026 21:14 | 20 | 17.52 |
| 07/10/2026 21:14 | 100 | 17.52 |
| 07/10/2026 21:14 | 100 | 17.52 |
| 07/10/2026 21:14 | 1 | 17.52 |
| 07/10/2026 21:13 | 100 | 17.51 |
| 07/10/2026 21:13 | 29 | 17.51 |
| 07/10/2026 21:13 | 7 | 17.51 |
| 07/10/2026 21:13 | 3 | 17.51 |
| 07/10/2026 21:13 | 20 | 17.51 |
| 07/10/2026 21:13 | 97 | 17.51 |
| 07/10/2026 21:12 | 16 | 17.515 |
| 07/10/2026 21:12 | 3 | 17.51 |
| 07/10/2026 21:12 | 29 | 17.51 |
| 07/10/2026 21:12 | 30 | 17.51 |
| 07/10/2026 21:12 | 100 | 17.51 |
| 07/10/2026 21:12 | 100 | 17.52 |
| 07/10/2026 21:12 | 20 | 17.51 |
| 07/10/2026 21:12 | 100 | 17.51 |
| 07/10/2026 21:12 | 100 | 17.51 |
| 07/10/2026 21:12 | 10 | 17.51 |
| 07/10/2026 21:12 | 100 | 17.51 |
| 07/10/2026 21:12 | 400 | 17.51 |
| 07/10/2026 21:10 | 100 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.48 |
| 07/10/2026 21:06 | 25 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.48 |
| 07/10/2026 21:06 | 29 | 17.48 |
| 07/10/2026 21:06 | 10 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.48 |
| 07/10/2026 21:06 | 8 | 17.48 |
| 07/10/2026 21:06 | 100 | 17.495 |
| 07/10/2026 21:05 | 100 | 17.49 |
| 07/10/2026 21:03 | 100 | 17.485 |
| 07/10/2026 21:01 | 100 | 17.47 |
| 07/10/2026 21:01 | 5 | 17.46 |
| 07/10/2026 21:01 | 100 | 17.45 |
| 07/10/2026 21:01 | 10 | 17.45 |
| 07/10/2026 21:01 | 1 | 17.45 |
| 07/10/2026 21:01 | 1 | 17.45 |
| 07/10/2026 21:01 | 100 | 17.45 |
| 07/10/2026 21:01 | 61 | 17.45 |
| 07/10/2026 21:01 | 139 | 17.45 |
| 07/10/2026 21:00 | 26 | 17.45 |
| 07/10/2026 21:00 | 1 | 17.45 |
| 07/10/2026 21:00 | 69 | 17.45 |
| 07/10/2026 21:00 | 1 | 17.45 |
| 07/10/2026 21:00 | 16 | 17.45 |
| 07/10/2026 21:00 | 29 | 17.45 |
| 07/10/2026 21:00 | 11 | 17.45 |
| 07/10/2026 21:00 | 100 | 17.45 |
| 07/10/2026 21:00 | 100 | 17.45 |
| 07/10/2026 21:00 | 10 | 17.45 |
| 07/10/2026 21:00 | 100 | 17.45 |
| 07/10/2026 21:00 | 26 | 17.45 |
| 07/10/2026 21:00 | 69 | 17.45 |
| 07/10/2026 20:58 | 5 | 17.45 |
| 07/10/2026 20:58 | 95 | 17.45 |
| 07/10/2026 20:58 | 100 | 17.45 |
| 07/10/2026 20:58 | 26 | 17.45 |
| 07/10/2026 20:58 | 100 | 17.45 |
| 07/10/2026 20:58 | 70 | 17.45 |
| 07/10/2026 20:58 | 100 | 17.44 |
| 07/10/2026 20:58 | 10 | 17.44 |
| 07/10/2026 20:58 | 2 | 17.44 |
| 07/10/2026 20:58 | 10 | 17.44 |
| 07/10/2026 20:58 | 102 | 17.44 |
| 07/10/2026 20:58 | 11 | 17.44 |
| 07/10/2026 20:58 | 100 | 17.44 |
| 07/10/2026 20:58 | 74 | 17.44 |
| 07/10/2026 20:56 | 100 | 17.43 |
| 07/10/2026 20:56 | 50 | 17.43 |
| 07/10/2026 20:56 | 100 | 17.43 |
| 07/10/2026 20:56 | 50 | 17.43 |
| 07/10/2026 20:56 | 100 | 17.43 |
| 07/10/2026 20:56 | 100 | 17.43 |
| 07/10/2026 20:56 | 10 | 17.43 |
| 07/10/2026 20:56 | 300 | 17.43 |
| 07/10/2026 20:56 | 2 | 17.43 |
| 07/10/2026 20:56 | 2 | 17.43 |
| 07/10/2026 20:56 | 29 | 17.43 |
| 07/10/2026 20:56 | 100 | 17.43 |
| 07/10/2026 20:56 | 34 | 17.43 |
| 07/10/2026 20:56 | 2 | 17.43 |
| 07/10/2026 20:56 | 8 | 17.43 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 2 | 17.42 |
| 07/10/2026 20:56 | 2 | 17.42 |
| 07/10/2026 20:56 | 2 | 17.42 |
| 07/10/2026 20:56 | 2 | 17.42 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 3 | 17.42 |
| 07/10/2026 20:56 | 5 | 17.42 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 25 | 17.42 |
| 07/10/2026 20:56 | 3 | 17.42 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 1 | 17.42 |
| 07/10/2026 20:56 | 36 | 17.42 |
| 07/10/2026 20:55 | 4 | 17.42 |
| 07/10/2026 20:53 | 9 | 17.42 |
| 07/10/2026 20:53 | 20 | 17.425 |
| 07/10/2026 20:53 | 100 | 17.42 |
| 07/10/2026 20:53 | 39 | 17.43 |
| 07/10/2026 20:53 | 25 | 17.43 |
| 07/10/2026 20:53 | 100 | 17.43 |
| 07/10/2026 20:53 | 1 | 17.43 |
| 07/10/2026 20:53 | 1 | 17.43 |
| 07/10/2026 20:53 | 1 | 17.43 |
| 07/10/2026 20:53 | 6 | 17.43 |
| 07/10/2026 20:53 | 5 | 17.43 |
| 07/10/2026 20:53 | 100 | 17.43 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 3 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 3 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 1 | 17.42 |
| 07/10/2026 20:53 | 26 | 17.42 |
| 07/10/2026 20:49 | 100 | 17.42 |
| 07/10/2026 20:49 | 1 | 17.42 |
| 07/10/2026 20:49 | 3 | 17.42 |
| 07/10/2026 20:49 | 6 | 17.42 |
| 07/10/2026 20:49 | 46 | 17.42 |
| 07/10/2026 20:49 | 46 | 17.42 |
| 07/10/2026 20:49 | 1 | 17.42 |
| 07/10/2026 20:49 | 63 | 17.42 |
| 07/10/2026 20:49 | 37 | 17.42 |
| 07/10/2026 20:48 | 26 | 17.43 |
| 07/10/2026 20:48 | 74 | 17.43 |
| 07/10/2026 20:48 | 74 | 17.43 |
| 07/10/2026 20:44 | 40 | 17.44 |
| 07/10/2026 20:44 | 26 | 17.44 |
| 07/10/2026 20:44 | 40 | 17.44 |
| 07/10/2026 20:44 | 26 | 17.44 |
| 07/10/2026 20:44 | 34 | 17.44 |
| 07/10/2026 20:44 | 11 | 17.44 |
| 07/10/2026 20:44 | 100 | 17.44 |
| 07/10/2026 20:44 | 100 | 17.43 |
| 07/10/2026 20:42 | 5 | 17.42 |
| 07/10/2026 20:41 | 5 | 17.42 |
| 07/10/2026 20:41 | 5 | 17.42 |
| 07/10/2026 20:40 | 10 | 17.42 |
| 07/10/2026 20:40 | 13 | 17.41 |
| 07/10/2026 20:40 | 16 | 17.41 |
| 07/10/2026 20:34 | 10 | 17.42 |
| 07/10/2026 20:33 | 2 | 17.415 |
| 07/10/2026 20:32 | 100 | 17.41 |
| 07/10/2026 20:29 | 31 | 17.42 |
| 07/10/2026 20:29 | 31 | 17.42 |
| 07/10/2026 20:29 | 31 | 17.42 |
| 07/10/2026 20:28 | 2 | 17.41 |
| 07/10/2026 20:28 | 31 | 17.41 |
| 07/10/2026 20:28 | 2 | 17.41 |
| 07/10/2026 20:28 | 22 | 17.40 |
| 07/10/2026 20:28 | 60 | 17.40 |
| 07/10/2026 20:28 | 100 | 17.40 |
| 07/10/2026 20:28 | 12 | 17.40 |
| 07/10/2026 20:28 | 6 | 17.40 |
| 07/10/2026 20:24 | 50 | 17.42 |
| 07/10/2026 20:22 | 100 | 17.42 |
| 07/10/2026 20:22 | 100 | 17.41 |
| 07/10/2026 20:22 | 2 | 17.42 |
| 07/10/2026 20:22 | 3 | 17.42 |
| 07/10/2026 20:22 | 100 | 17.42 |
| 07/10/2026 20:22 | 100 | 17.42 |
| 07/10/2026 20:19 | 10 | 17.43 |
| 07/10/2026 20:19 | 100 | 17.43 |
| 07/10/2026 20:15 | 100 | 17.42 |
| 07/10/2026 20:15 | 2 | 17.42 |
| 07/10/2026 20:15 | 100 | 17.42 |
| 07/10/2026 20:15 | 200 | 17.42 |
| 07/10/2026 20:15 | 178 | 17.42 |
| 07/10/2026 20:15 | 22 | 17.42 |
| 07/10/2026 20:14 | 100 | 17.405 |
| 07/10/2026 20:14 | 100 | 17.405 |
| 07/10/2026 20:14 | 100 | 17.405 |
| 07/10/2026 20:14 | 5 | 17.405 |
| 07/10/2026 20:14 | 10 | 17.405 |
| 07/10/2026 20:13 | 21 | 17.41 |
| 07/10/2026 20:13 | 100 | 17.42 |
| 07/10/2026 20:13 | 100 | 17.40 |
| 07/10/2026 20:13 | 13 | 17.39 |
| 07/10/2026 20:13 | 10 | 17.39 |
| 07/10/2026 20:13 | 6 | 17.40 |
| 07/10/2026 20:13 | 100 | 17.40 |
| 07/10/2026 20:13 | 12 | 17.40 |
| 07/10/2026 20:13 | 4 | 17.41 |
| 07/10/2026 20:13 | 100 | 17.41 |
| 07/10/2026 20:13 | 100 | 17.41 |
| 07/10/2026 20:13 | 8 | 17.41 |
| 07/10/2026 20:13 | 100 | 17.41 |
| 07/10/2026 20:13 | 16 | 17.41 |
| 07/10/2026 20:13 | 24 | 17.42 |
| 07/10/2026 20:13 | 38 | 17.42 |
| 07/10/2026 20:13 | 38 | 17.42 |
| 07/10/2026 20:06 | 100 | 17.42 |
| 07/10/2026 20:06 | 100 | 17.44 |
| 07/10/2026 20:06 | 133 | 17.43 |
| 07/10/2026 20:06 | 2 | 17.43 |
| 07/10/2026 20:06 | 100 | 17.43 |
| 07/10/2026 20:06 | 10 | 17.42 |
| 07/10/2026 20:06 | 25 | 17.42 |
| 07/10/2026 20:04 | 3 | 17.42 |
| 07/10/2026 20:04 | 123 | 17.41 |
| 07/10/2026 20:04 | 123 | 17.41 |
| 07/10/2026 20:04 | 75 | 17.41 |
| 07/10/2026 20:04 | 25 | 17.41 |
| 07/10/2026 20:04 | 20 | 17.41 |
| 07/10/2026 20:04 | 19 | 17.41 |
| 07/10/2026 20:04 | 100 | 17.41 |
| 07/10/2026 20:04 | 300 | 17.41 |
| 07/10/2026 20:04 | 100 | 17.41 |
| 07/10/2026 20:04 | 24 | 17.40 |
| 07/10/2026 20:04 | 33 | 17.40 |
| 07/10/2026 20:04 | 12 | 17.40 |
| 07/10/2026 20:02 | 100 | 17.39 |
| 07/10/2026 20:02 | 100 | 17.39 |
| 07/10/2026 20:02 | 48 | 17.39 |
| 07/10/2026 20:02 | 88 | 17.39 |
| 07/10/2026 20:02 | 12 | 17.39 |
| 07/10/2026 20:02 | 48 | 17.39 |
| 07/10/2026 20:02 | 5 | 17.39 |
| 07/10/2026 20:02 | 100 | 17.39 |
| 07/10/2026 20:02 | 50 | 17.38 |
| 07/10/2026 20:02 | 150 | 17.38 |
| 07/10/2026 20:02 | 52 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 3 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 100 | 17.38 |
| 07/10/2026 20:01 | 200 | 17.38 |
| 07/10/2026 20:01 | 3 | 17.37 |
| 07/10/2026 20:01 | 10 | 17.37 |
| 07/10/2026 20:00 | 100 | 17.36 |
| 07/10/2026 20:00 | 100 | 17.36 |
| 07/10/2026 20:00 | 13 | 17.36 |
| 07/10/2026 20:00 | 13 | 17.36 |
| 07/10/2026 20:00 | 4 | 17.37 |
| 07/10/2026 20:00 | 2 | 17.37 |
| 07/10/2026 20:00 | 16 | 17.37 |
| 07/10/2026 19:59 | 6 | 17.375 |
| 07/10/2026 19:59 | 20 | 17.375 |
| 07/10/2026 19:56 | 20 | 17.37 |
| 07/10/2026 19:54 | 100 | 17.37 |
| 07/10/2026 19:54 | 400 | 17.37 |
| 07/10/2026 19:52 | 30 | 17.35 |
| 07/10/2026 19:51 | 20 | 17.36 |
| 07/10/2026 19:51 | 6 | 17.36 |
| 07/10/2026 19:51 | 6 | 17.36 |
| 07/10/2026 19:51 | 45 | 17.36 |
| 07/10/2026 19:51 | 100 | 17.36 |
| 07/10/2026 19:49 | 10 | 17.375 |
| 07/10/2026 19:49 | 100 | 17.375 |
| 07/10/2026 19:45 | 1 | 17.38 |
| 07/10/2026 19:38 | 10 | 17.38 |
| 07/10/2026 19:32 | 100 | 17.37 |
| 07/10/2026 19:32 | 11 | 17.37 |
| 07/10/2026 19:32 | 120 | 17.37 |
| 07/10/2026 19:32 | 15 | 17.37 |
| 07/10/2026 19:30 | 56 | 17.36 |
| 07/10/2026 19:30 | 4 | 17.36 |
| 07/10/2026 19:30 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 2 | 17.37 |
| 07/10/2026 19:29 | 5 | 17.37 |
| 07/10/2026 19:29 | 5 | 17.37 |
| 07/10/2026 19:28 | 5 | 17.37 |
| 07/10/2026 19:26 | 1 | 17.36 |
| 07/10/2026 19:26 | 12 | 17.37 |
| 07/10/2026 19:26 | 11 | 17.38 |
| 07/10/2026 19:26 | 100 | 17.38 |
| 07/10/2026 19:26 | 100 | 17.38 |
| 07/10/2026 19:26 | 89 | 17.38 |
| 07/10/2026 19:26 | 11 | 17.38 |
| 07/10/2026 19:26 | 6 | 17.39 |
| 07/10/2026 19:26 | 11 | 17.39 |
| 07/10/2026 19:26 | 11 | 17.39 |
| 07/10/2026 19:25 | 100 | 17.40 |
| 07/10/2026 19:25 | 26 | 17.40 |
| 07/10/2026 19:25 | 26 | 17.40 |
| 07/10/2026 19:25 | 26 | 17.40 |
| 07/10/2026 19:25 | 25 | 17.40 |
| 07/10/2026 19:25 | 30 | 17.40 |
| 07/10/2026 19:25 | 1 | 17.40 |
| 07/10/2026 19:25 | 14 | 17.41 |
| 07/10/2026 19:25 | 100 | 17.41 |
| 07/10/2026 19:25 | 7 | 17.41 |
| 07/10/2026 19:25 | 5 | 17.41 |
| 07/10/2026 19:25 | 100 | 17.41 |
| 07/10/2026 19:25 | 11 | 17.41 |
| 07/10/2026 19:23 | 24 | 17.41 |
| 07/10/2026 19:23 | 3 | 17.41 |
| 07/10/2026 19:22 | 25 | 17.40 |
| 07/10/2026 19:20 | 100 | 17.41 |
| 07/10/2026 19:20 | 100 | 17.41 |
| 07/10/2026 19:20 | 800 | 17.41 |
| 07/10/2026 19:20 | 100 | 17.41 |
| 07/10/2026 19:20 | 800 | 17.405 |
| 07/10/2026 19:20 | 17 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.42 |
| 07/10/2026 19:15 | 151 | 17.42 |
| 07/10/2026 19:15 | 129 | 17.42 |
| 07/10/2026 19:15 | 100 | 17.42 |
| 07/10/2026 19:15 | 5 | 17.42 |
| 07/10/2026 19:15 | 100 | 17.42 |
| 07/10/2026 19:15 | 114 | 17.41 |
| 07/10/2026 19:15 | 1 | 17.41 |
| 07/10/2026 19:15 | 4 | 17.41 |
| 07/10/2026 19:15 | 4 | 17.41 |
| 07/10/2026 19:15 | 3 | 17.41 |
| 07/10/2026 19:15 | 9 | 17.41 |
| 07/10/2026 19:15 | 1 | 17.41 |
| 07/10/2026 19:15 | 1 | 17.41 |
| 07/10/2026 19:15 | 2 | 17.41 |
| 07/10/2026 19:15 | 1 | 17.41 |
| 07/10/2026 19:15 | 1 | 17.41 |
| 07/10/2026 19:15 | 18 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.40 |
| 07/10/2026 19:14 | 100 | 17.40 |
| 07/10/2026 19:14 | 284 | 17.40 |
| 07/10/2026 19:14 | 18 | 17.40 |
| 07/10/2026 19:14 | 100 | 17.40 |
| 07/10/2026 19:14 | 140 | 17.40 |
| 07/10/2026 19:14 | 1 | 17.39 |
| 07/10/2026 19:14 | 18 | 17.39 |
| 07/10/2026 19:13 | 1 | 17.38 |
| 07/10/2026 19:12 | 10 | 17.385 |
| 07/10/2026 19:12 | 10 | 17.39 |
| 07/10/2026 19:12 | 25 | 17.39 |
| 07/10/2026 19:12 | 25 | 17.39 |
| 07/10/2026 19:10 | 50 | 17.38 |
| 07/10/2026 19:09 | 6 | 17.395 |
| 07/10/2026 19:09 | 6 | 17.395 |
| 07/10/2026 19:09 | 2 | 17.39 |
| 07/10/2026 19:07 | 15 | 17.38 |
| 07/10/2026 19:07 | 2 | 17.39 |
| 07/10/2026 19:04 | 94 | 17.39 |
| 07/10/2026 19:04 | 2 | 17.39 |
| 07/10/2026 19:04 | 2 | 17.39 |
| 07/10/2026 19:04 | 2 | 17.39 |
| 07/10/2026 19:03 | 150 | 17.40 |
| 07/10/2026 19:03 | 100 | 17.40 |
| 07/10/2026 19:02 | 100 | 17.40 |
| 07/10/2026 19:02 | 3 | 17.40 |
| 07/10/2026 19:02 | 7 | 17.40 |
| 07/10/2026 19:02 | 100 | 17.40 |
| 07/10/2026 19:02 | 36 | 17.40 |
| 07/10/2026 19:02 | 100 | 17.40 |
| 07/10/2026 19:02 | 36 | 17.40 |
| 07/10/2026 19:02 | 373 | 17.39 |
| 07/10/2026 19:02 | 75 | 17.39 |
| 07/10/2026 19:02 | 75 | 17.39 |
| 07/10/2026 19:02 | 38 | 17.39 |
| 07/10/2026 19:02 | 75 | 17.39 |
| 07/10/2026 19:02 | 25 | 17.39 |
| 07/10/2026 19:02 | 100 | 17.39 |
| 07/10/2026 19:02 | 100 | 17.39 |
| 07/10/2026 19:02 | 5 | 17.39 |
| 07/10/2026 19:02 | 5 | 17.395 |
| 07/10/2026 19:02 | 5 | 17.395 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 44 | 17.405 |
| 07/10/2026 19:02 | 56 | 17.405 |
| 07/10/2026 19:02 | 111 | 17.41 |
| 07/10/2026 19:02 | 111 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 50 | 17.41 |
| 07/10/2026 19:02 | 121 | 17.41 |
| 07/10/2026 19:02 | 120 | 17.41 |
| 07/10/2026 19:02 | 74 | 17.41 |
| 07/10/2026 19:02 | 37 | 17.41 |
| 07/10/2026 19:02 | 50 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 2 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.40 |
| 07/10/2026 19:02 | 2 | 17.40 |
| 07/10/2026 18:59 | 5 | 17.39 |
| 07/10/2026 18:59 | 2 | 17.39 |
| 07/10/2026 18:59 | 80 | 17.39 |
| 07/10/2026 18:55 | 1 | 17.38 |
| 07/10/2026 18:54 | 32 | 17.37 |
| 07/10/2026 18:54 | 1 | 17.37 |
| 07/10/2026 18:54 | 1 | 17.37 |
| 07/10/2026 18:54 | 1 | 17.37 |
| 07/10/2026 18:54 | 14 | 17.37 |
| 07/10/2026 18:52 | 2 | 17.365 |
| 07/10/2026 18:51 | 2 | 17.365 |
| 07/10/2026 18:50 | 2 | 17.365 |
| 07/10/2026 18:50 | 2 | 17.36 |
| 07/10/2026 18:49 | 16 | 17.36 |
| 07/10/2026 18:49 | 43 | 17.36 |
| 07/10/2026 18:49 | 48 | 17.36 |
| 07/10/2026 18:43 | 100 | 17.36 |
| 07/10/2026 18:42 | 2 | 17.35 |
| 07/10/2026 18:42 | 100 | 17.35 |
| 07/10/2026 18:39 | 10 | 17.33 |
| 07/10/2026 18:39 | 42 | 17.31 |
| 07/10/2026 18:32 | 100 | 17.33 |
| 07/10/2026 18:32 | 6 | 17.33 |
| 07/10/2026 18:32 | 2 | 17.33 |
| 07/10/2026 18:32 | 100 | 17.33 |
| 07/10/2026 18:30 | 24 | 17.34 |
| 07/10/2026 18:30 | 76 | 17.34 |
| 07/10/2026 18:30 | 13 | 17.34 |
| 07/10/2026 18:30 | 4 | 17.34 |
| 07/10/2026 18:30 | 100 | 17.35 |
| 07/10/2026 18:30 | 4 | 17.35 |
| 07/10/2026 18:30 | 14 | 17.35 |
| 07/10/2026 18:30 | 60 | 17.35 |
| 07/10/2026 18:30 | 100 | 17.35 |
| 07/10/2026 18:30 | 2 | 17.35 |
| 07/10/2026 18:30 | 2 | 17.35 |
| 07/10/2026 18:30 | 1 | 17.35 |
| 07/10/2026 18:30 | 13 | 17.35 |
| 07/10/2026 18:30 | 100 | 17.35 |
| 07/10/2026 18:30 | 100 | 17.35 |
| 07/10/2026 18:30 | 58 | 17.34 |
| 07/10/2026 18:30 | 58 | 17.34 |
| 07/10/2026 18:30 | 100 | 17.34 |
| 07/10/2026 18:30 | 10 | 17.34 |
| 07/10/2026 18:30 | 802 | 17.34 |
| 07/10/2026 18:30 | 148 | 17.34 |
| 07/10/2026 18:27 | 94 | 17.34 |
| 07/10/2026 18:27 | 100 | 17.335 |
| 07/10/2026 18:27 | 6 | 17.335 |
| 07/10/2026 18:27 | 12 | 17.34 |
| 07/10/2026 18:27 | 62 | 17.34 |
| 07/10/2026 18:27 | 38 | 17.34 |
| 07/10/2026 18:25 | 60 | 17.35 |
| 07/10/2026 18:22 | 5 | 17.37 |
| 07/10/2026 18:22 | 20 | 17.37 |
| 07/10/2026 18:20 | 1 | 17.40 |
| 07/10/2026 18:19 | 92 | 17.40 |
| 07/10/2026 18:18 | 2 | 17.40 |
| 07/10/2026 18:18 | 2 | 17.40 |
| 07/10/2026 18:18 | 2 | 17.40 |
| 07/10/2026 18:18 | 2 | 17.40 |
| 07/10/2026 18:18 | 6 | 17.41 |
| 07/10/2026 18:18 | 20 | 17.41 |
| 07/10/2026 18:18 | 100 | 17.41 |
| 07/10/2026 18:18 | 5 | 17.41 |
| 07/10/2026 18:18 | 55 | 17.41 |
| 07/10/2026 18:18 | 45 | 17.41 |
| 07/10/2026 18:18 | 20 | 17.42 |
| 07/10/2026 18:18 | 88 | 17.42 |
| 07/10/2026 18:18 | 34 | 17.42 |
| 07/10/2026 18:18 | 23 | 17.44 |
| 07/10/2026 18:18 | 98 | 17.45 |
| 07/10/2026 18:18 | 2 | 17.44 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:15 | 100 | 17.42 |
| 07/10/2026 18:15 | 2 | 17.40 |
| 07/10/2026 18:15 | 10 | 17.40 |
| 07/10/2026 18:15 | 15 | 17.40 |
| 07/10/2026 18:15 | 2 | 17.40 |
| 07/10/2026 18:09 | 90 | 17.38 |
| 07/10/2026 18:09 | 10 | 17.38 |
| 07/10/2026 18:09 | 78 | 17.37 |
| 07/10/2026 18:09 | 10 | 17.37 |
| 07/10/2026 18:09 | 12 | 17.37 |
| 07/10/2026 18:09 | 100 | 17.35 |
| 07/10/2026 18:09 | 44 | 17.35 |
| 07/10/2026 18:09 | 52 | 17.35 |
| 07/10/2026 18:09 | 11 | 17.35 |
| 07/10/2026 18:09 | 1 | 17.35 |
| 07/10/2026 18:09 | 100 | 17.34 |
| 07/10/2026 18:09 | 3 | 17.34 |
| 07/10/2026 18:09 | 6 | 17.34 |
| 07/10/2026 18:09 | 100 | 17.34 |
| 07/10/2026 18:09 | 3 | 17.34 |
| 07/10/2026 18:09 | 100 | 17.34 |
| 07/10/2026 18:09 | 14 | 17.33 |
| 07/10/2026 18:09 | 21 | 17.33 |
| 07/10/2026 18:09 | 52 | 17.33 |
| 07/10/2026 18:09 | 10 | 17.33 |
| 07/10/2026 18:09 | 10 | 17.33 |
| 07/10/2026 18:09 | 10 | 17.32 |
| 07/10/2026 18:09 | 15 | 17.32 |
| 07/10/2026 18:09 | 8 | 17.32 |
| 07/10/2026 18:09 | 73 | 17.30 |
| 07/10/2026 18:09 | 27 | 17.30 |
| 07/10/2026 18:09 | 6 | 17.30 |
| 07/10/2026 18:09 | 10 | 17.30 |
| 07/10/2026 18:08 | 50 | 17.32 |
| 07/10/2026 18:08 | 2 | 17.32 |
| 07/10/2026 18:08 | 99 | 17.33 |
| 07/10/2026 18:08 | 1 | 17.33 |
| 07/10/2026 18:04 | 120 | 17.35 |
| 07/10/2026 18:04 | 5 | 17.36 |
| 07/10/2026 18:04 | 32 | 17.37 |
| 07/10/2026 18:04 | 68 | 17.37 |
| 07/10/2026 18:04 | 100 | 17.37 |
| 07/10/2026 18:04 | 5 | 17.37 |
| 07/10/2026 18:04 | 11 | 17.37 |
| 07/10/2026 17:59 | 100 | 17.39 |
| 07/10/2026 17:56 | 132 | 17.40 |
| 07/10/2026 17:56 | 164 | 17.40 |
| 07/10/2026 17:56 | 107 | 17.40 |
| 07/10/2026 17:56 | 100 | 17.40 |
| 07/10/2026 17:56 | 76 | 17.41 |
| 07/10/2026 17:56 | 100 | 17.40 |
| 07/10/2026 17:56 | 12 | 17.40 |
| 07/10/2026 17:56 | 100 | 17.39 |
| 07/10/2026 17:55 | 4 | 17.36 |
| 07/10/2026 17:55 | 40 | 17.36 |
| 07/10/2026 17:55 | 60 | 17.36 |
| 07/10/2026 17:54 | 2 | 17.38 |
| 07/10/2026 17:54 | 100 | 17.40 |
| 07/10/2026 17:54 | 1 | 17.40 |
| 07/10/2026 17:54 | 5 | 17.40 |
| 07/10/2026 17:54 | 1 | 17.36 |
| 07/10/2026 17:54 | 100 | 17.36 |
| 07/10/2026 17:54 | 1 | 17.35 |
| 07/10/2026 17:54 | 5 | 17.35 |
| 07/10/2026 17:54 | 100 | 17.35 |
| 07/10/2026 17:49 | 11 | 17.29 |
| 07/10/2026 17:49 | 10 | 17.30 |
| 07/10/2026 17:49 | 2 | 17.30 |
| 07/10/2026 17:49 | 200 | 17.28 |
| 07/10/2026 17:49 | 100 | 17.275 |
| 07/10/2026 17:49 | 1 | 17.275 |
| 07/10/2026 17:49 | 1 | 17.275 |
| 07/10/2026 17:49 | 1 | 17.275 |
| 07/10/2026 17:49 | 1 | 17.275 |
| 07/10/2026 17:44 | 24 | 17.28 |
| 07/10/2026 17:44 | 38 | 17.28 |
| 07/10/2026 17:44 | 38 | 17.275 |
| 07/10/2026 17:44 | 100 | 17.28 |
| 07/10/2026 17:44 | 100 | 17.28 |
| 07/10/2026 17:44 | 100 | 17.28 |
| 07/10/2026 17:44 | 21 | 17.28 |
| 07/10/2026 17:44 | 100 | 17.27 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 8 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 4 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 3 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 4 | 17.24 |
| 07/10/2026 17:43 | 17 | 17.24 |
| 07/10/2026 17:43 | 83 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 2 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 100 | 17.24 |
| 07/10/2026 17:43 | 8 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.24 |
| 07/10/2026 17:43 | 1 | 17.225 |
| 07/10/2026 17:43 | 3 | 17.225 |
| 07/10/2026 17:41 | 10 | 17.225 |
| 07/10/2026 17:40 | 1 | 17.23 |
| 07/10/2026 17:40 | 100 | 17.23 |
| 07/10/2026 17:40 | 100 | 17.23 |
| 07/10/2026 17:40 | 1 | 17.23 |
| 07/10/2026 17:40 | 100 | 17.22 |
| 07/10/2026 17:40 | 1 | 17.22 |
| 07/10/2026 17:40 | 7 | 17.21 |
| 07/10/2026 17:40 | 1 | 17.21 |
| 07/10/2026 17:37 | 100 | 17.19 |
| 07/10/2026 17:37 | 100 | 17.19 |
| 07/10/2026 17:37 | 100 | 17.21 |
| 07/10/2026 17:36 | 1 | 17.20 |
| 07/10/2026 17:36 | 1 | 17.20 |
| 07/10/2026 17:35 | 100 | 17.22 |
| 07/10/2026 17:35 | 10 | 17.22 |
| 07/10/2026 17:35 | 100 | 17.22 |
| 07/10/2026 17:35 | 70 | 17.22 |
| 07/10/2026 17:35 | 21 | 17.22 |
| 07/10/2026 17:35 | 9 | 17.22 |
| 07/10/2026 17:35 | 32 | 17.22 |
| 07/10/2026 17:35 | 68 | 17.22 |
| 07/10/2026 17:35 | 27 | 17.22 |
| 07/10/2026 17:35 | 8 | 17.22 |
| 07/10/2026 17:35 | 68 | 17.22 |
| 07/10/2026 17:35 | 27 | 17.22 |
| 07/10/2026 17:35 | 27 | 17.22 |
| 07/10/2026 17:35 | 38 | 17.22 |
| 07/10/2026 17:35 | 2 | 17.22 |
| 07/10/2026 17:35 | 100 | 17.22 |
| 07/10/2026 17:35 | 96 | 17.22 |
| 07/10/2026 17:35 | 4 | 17.22 |
| 07/10/2026 17:35 | 2 | 17.21 |
| 07/10/2026 17:35 | 100 | 17.20 |
| 07/10/2026 17:35 | 96 | 17.20 |
| 07/10/2026 17:35 | 2 | 17.20 |
| 07/10/2026 17:35 | 2 | 17.20 |
| 07/10/2026 17:34 | 1 | 17.19 |
| 07/10/2026 17:34 | 100 | 17.19 |
| 07/10/2026 17:31 | 100 | 17.19 |
| 07/10/2026 17:31 | 10 | 17.21 |
| 07/10/2026 17:30 | 4 | 17.21 |
| 07/10/2026 17:30 | 60 | 17.22 |
| 07/10/2026 17:30 | 100 | 17.22 |
| 07/10/2026 17:29 | 10 | 17.245 |
| 07/10/2026 17:29 | 38 | 17.245 |
| 07/10/2026 17:28 | 62 | 17.235 |
| 07/10/2026 17:28 | 38 | 17.235 |
| 07/10/2026 17:28 | 1 | 17.23 |
| 07/10/2026 17:28 | 100 | 17.23 |
| 07/10/2026 17:28 | 20 | 17.24 |
| 07/10/2026 17:27 | 100 | 17.23 |
| 07/10/2026 17:27 | 5 | 17.23 |
| 07/10/2026 17:27 | 7 | 17.23 |
| 07/10/2026 17:27 | 100 | 17.23 |
| 07/10/2026 17:27 | 100 | 17.24 |
| 07/10/2026 17:27 | 100 | 17.24 |
| 07/10/2026 17:27 | 44 | 17.24 |
| 07/10/2026 17:27 | 100 | 17.24 |
| 07/10/2026 17:27 | 44 | 17.26 |
| 07/10/2026 17:27 | 20 | 17.26 |
| 07/10/2026 17:25 | 2 | 17.25 |
| 07/10/2026 17:25 | 125 | 17.25 |
| 07/10/2026 17:25 | 150 | 17.25 |
| 07/10/2026 17:25 | 18 | 17.26 |
| 07/10/2026 17:25 | 26 | 17.26 |
| 07/10/2026 17:25 | 26 | 17.24 |
| 07/10/2026 17:25 | 99 | 17.26 |
| 07/10/2026 17:25 | 100 | 17.26 |
| 07/10/2026 17:25 | 12 | 17.26 |
| 07/10/2026 17:25 | 1 | 17.25 |
| 07/10/2026 17:25 | 99 | 17.25 |
| 07/10/2026 17:25 | 1 | 17.235 |
| 07/10/2026 17:25 | 100 | 17.235 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 1 | 17.23 |
| 07/10/2026 17:24 | 200 | 17.23 |
| 07/10/2026 17:24 | 14 | 17.23 |
| 07/10/2026 17:24 | 100 | 17.23 |
| 07/10/2026 17:24 | 217 | 17.23 |
| 07/10/2026 17:24 | 18 | 17.23 |
| 07/10/2026 17:24 | 100 | 17.23 |
| 07/10/2026 17:24 | 10 | 17.23 |
| 07/10/2026 17:24 | 11 | 17.23 |
| 07/10/2026 17:24 | 83 | 17.23 |
| 07/10/2026 17:24 | 14 | 17.22 |
| 07/10/2026 17:24 | 11 | 17.22 |
| 07/10/2026 17:24 | 14 | 17.20 |
| 07/10/2026 17:24 | 14 | 17.20 |
| 07/10/2026 17:24 | 40 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 125 | 17.19 |
| 07/10/2026 17:24 | 150 | 17.19 |
| 07/10/2026 17:24 | 10 | 17.19 |
| 07/10/2026 17:24 | 100 | 17.205 |
| 07/10/2026 17:24 | 90 | 17.19 |
| 07/10/2026 17:24 | 11 | 17.19 |
| 07/10/2026 17:24 | 10 | 17.21 |
| 07/10/2026 17:24 | 3 | 17.21 |
| 07/10/2026 17:24 | 86 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 1 | 17.21 |
| 07/10/2026 17:24 | 11 | 17.21 |
| 07/10/2026 17:24 | 89 | 17.19 |
| 07/10/2026 17:24 | 200 | 17.19 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.205 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 20 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 20 | 17.20 |
| 07/10/2026 17:24 | 3 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.21 |
| 07/10/2026 17:24 | 11 | 17.21 |
| 07/10/2026 17:24 | 5 | 17.20 |
| 07/10/2026 17:24 | 7 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 6 | 17.20 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.205 |
| 07/10/2026 17:24 | 3 | 17.20 |
| 07/10/2026 17:24 | 40 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 40 | 17.21 |
| 07/10/2026 17:24 | 11 | 17.21 |
| 07/10/2026 17:24 | 21 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 3 | 17.20 |
| 07/10/2026 17:24 | 43 | 17.205 |
| 07/10/2026 17:24 | 200 | 17.205 |
| 07/10/2026 17:24 | 57 | 17.205 |
| 07/10/2026 17:24 | 80 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 11 | 17.21 |
| 07/10/2026 17:24 | 11 | 17.21 |
| 07/10/2026 17:24 | 26 | 17.19 |
| 07/10/2026 17:24 | 30 | 17.19 |
| 07/10/2026 17:24 | 29 | 17.19 |
| 07/10/2026 17:24 | 15 | 17.19 |
| 07/10/2026 17:24 | 14 | 17.19 |
| 07/10/2026 17:24 | 29 | 17.19 |
| 07/10/2026 17:24 | 29 | 17.19 |
| 07/10/2026 17:24 | 10 | 17.19 |
| 07/10/2026 17:24 | 100 | 17.19 |
| 07/10/2026 17:24 | 22 | 17.19 |
| 07/10/2026 17:24 | 15 | 17.19 |
| 07/10/2026 17:24 | 40 | 17.19 |
| 07/10/2026 17:24 | 30 | 17.19 |
| 07/10/2026 17:24 | 11 | 17.19 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 40 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 29 | 17.19 |
| 07/10/2026 17:24 | 150 | 17.19 |
| 07/10/2026 17:24 | 21 | 17.19 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 79 | 17.19 |
| 07/10/2026 17:24 | 10 | 17.19 |
| 07/10/2026 17:24 | 11 | 17.19 |
| 07/10/2026 17:24 | 1 | 17.20 |
| 07/10/2026 17:24 | 11 | 17.20 |
| 07/10/2026 17:24 | 10 | 17.21 |
| 07/10/2026 17:24 | 90 | 17.21 |
| 07/10/2026 17:24 | 10 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.19 |
| 07/10/2026 17:24 | 20 | 17.20 |
| 07/10/2026 17:24 | 100 | 17.21 |
| 07/10/2026 17:24 | 100 | 17.22 |
| 07/10/2026 17:24 | 10 | 17.24 |
| 07/10/2026 17:24 | 8 | 17.25 |
| 07/10/2026 17:24 | 1 | 17.25 |
| 07/10/2026 17:24 | 13 | 17.25 |
| 07/10/2026 17:24 | 2 | 17.25 |
| 07/10/2026 17:24 | 2 | 17.25 |
| 07/10/2026 17:24 | 18 | 17.25 |
| 07/10/2026 17:24 | 5 | 17.25 |
| 07/10/2026 17:24 | 13 | 17.27 |
| 07/10/2026 17:24 | 10 | 17.27 |
| 07/10/2026 17:24 | 13 | 17.27 |
| 07/10/2026 17:24 | 5 | 17.29 |
| 07/10/2026 17:24 | 37 | 17.29 |
| 07/10/2026 17:24 | 100 | 17.29 |
| 07/10/2026 17:24 | 9 | 17.28 |
| 07/10/2026 17:24 | 16 | 17.28 |
| 07/10/2026 17:24 | 9 | 17.28 |
| 07/10/2026 17:24 | 9 | 17.26 |
| 07/10/2026 17:24 | 215 | 17.28 |
| 07/10/2026 17:24 | 76 | 17.28 |
| 07/10/2026 17:24 | 10 | 17.28 |
| 07/10/2026 17:24 | 3 | 17.28 |
| 07/10/2026 17:24 | 1 | 17.28 |
| 07/10/2026 17:24 | 2 | 17.28 |
| 07/10/2026 17:24 | 2 | 17.28 |
| 07/10/2026 17:24 | 1 | 17.28 |
| 07/10/2026 17:24 | 2 | 17.28 |
| 07/10/2026 17:24 | 11 | 17.28 |
| 07/10/2026 17:24 | 1 | 17.27 |
| 07/10/2026 17:24 | 12 | 17.27 |
| 07/10/2026 17:24 | 22 | 17.25 |
| 07/10/2026 17:23 | 11 | 17.24 |
| 07/10/2026 17:23 | 32 | 17.235 |
| 07/10/2026 17:23 | 32 | 17.235 |
| 07/10/2026 17:23 | 100 | 17.24 |
| 07/10/2026 17:23 | 32 | 17.24 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 100 | 17.24 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 80 | 17.23 |
| 07/10/2026 17:15 | 2 | 17.255 |
| 07/10/2026 17:12 | 20 | 17.25 |
| 07/10/2026 17:12 | 100 | 17.25 |
| 07/10/2026 17:12 | 40 | 17.25 |
| 07/10/2026 17:12 | 100 | 17.26 |
| 07/10/2026 17:12 | 20 | 17.26 |
| 07/10/2026 17:12 | 87 | 17.26 |
| 07/10/2026 17:12 | 12 | 17.26 |
| 07/10/2026 17:12 | 40 | 17.26 |
| 07/10/2026 17:08 | 10 | 17.28 |
| 07/10/2026 17:07 | 18 | 17.27 |
| 07/10/2026 17:07 | 5 | 17.28 |
| 07/10/2026 17:06 | 100 | 17.29 |
| 07/10/2026 17:06 | 5 | 17.30 |
| 07/10/2026 17:03 | 2 | 17.30 |
| 07/10/2026 17:02 | 31 | 17.32 |
| 07/10/2026 17:02 | 13 | 17.30 |
| 07/10/2026 17:02 | 20 | 17.29 |
| 07/10/2026 17:00 | 106 | 17.34 |
| 07/10/2026 17:00 | 94 | 17.34 |
| 07/10/2026 17:00 | 40 | 17.34 |
| 07/10/2026 17:00 | 100 | 17.34 |
| 07/10/2026 17:00 | 29 | 17.34 |
| 07/10/2026 17:00 | 20 | 17.34 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 16:59 | 11 | 17.34 |
| 07/10/2026 16:59 | 100 | 17.34 |
| 07/10/2026 16:59 | 49 | 17.35 |
| 07/10/2026 16:59 | 60 | 17.35 |
| 07/10/2026 16:59 | 20 | 17.36 |
| 07/10/2026 16:59 | 100 | 17.36 |
| 07/10/2026 16:59 | 49 | 17.36 |
| 07/10/2026 16:56 | 24 | 17.35 |
| 07/10/2026 16:56 | 38 | 17.35 |
| 07/10/2026 16:56 | 38 | 17.35 |
| 07/10/2026 16:56 | 100 | 17.35 |
| 07/10/2026 16:56 | 5 | 17.35 |
| 07/10/2026 16:56 | 100 | 17.35 |
| 07/10/2026 16:56 | 100 | 17.35 |
| 07/10/2026 16:56 | 100 | 17.34 |
| 07/10/2026 16:55 | 100 | 17.31 |
| 07/10/2026 16:53 | 34 | 17.32 |
| 07/10/2026 16:53 | 82 | 17.32 |
| 07/10/2026 16:53 | 175 | 17.32 |
| 07/10/2026 16:53 | 25 | 17.32 |
| 07/10/2026 16:53 | 25 | 17.32 |
| 07/10/2026 16:53 | 300 | 17.32 |
| 07/10/2026 16:53 | 150 | 17.32 |
| 07/10/2026 16:53 | 500 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 400 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 500 | 17.32 |
| 07/10/2026 16:53 | 582 | 17.32 |
| 07/10/2026 16:53 | 118 | 17.32 |
| 07/10/2026 16:53 | 162 | 17.32 |
| 07/10/2026 16:53 | 185 | 17.32 |
| 07/10/2026 16:53 | 103 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 6 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.32 |
| 07/10/2026 16:53 | 80 | 17.32 |
| 07/10/2026 16:53 | 20 | 17.33 |
| 07/10/2026 16:53 | 20 | 17.33 |
| 07/10/2026 16:53 | 5 | 17.34 |
| 07/10/2026 16:53 | 5 | 17.34 |
| 07/10/2026 16:53 | 5 | 17.34 |
| 07/10/2026 16:53 | 3 | 17.35 |
| 07/10/2026 16:53 | 18 | 17.35 |
| 07/10/2026 16:53 | 16 | 17.35 |
| 07/10/2026 16:53 | 45 | 17.36 |
| 07/10/2026 16:53 | 55 | 17.36 |
| 07/10/2026 16:53 | 80 | 17.36 |
| 07/10/2026 16:53 | 20 | 17.36 |
| 07/10/2026 16:53 | 100 | 17.36 |
| 07/10/2026 16:53 | 100 | 17.37 |
| 07/10/2026 16:53 | 5 | 17.37 |
| 07/10/2026 16:53 | 5 | 17.38 |
| 07/10/2026 16:53 | 100 | 17.38 |
| 07/10/2026 16:53 | 100 | 17.39 |
| 07/10/2026 16:53 | 125 | 17.39 |
| 07/10/2026 16:53 | 100 | 17.39 |
| 07/10/2026 16:53 | 28 | 17.39 |
| 07/10/2026 16:53 | 2 | 17.42 |
| 07/10/2026 16:53 | 125 | 17.41 |
| 07/10/2026 16:53 | 125 | 17.41 |
| 07/10/2026 16:53 | 38 | 17.42 |
| 07/10/2026 16:53 | 2 | 17.42 |
| 07/10/2026 16:53 | 2 | 17.42 |
| 07/10/2026 16:53 | 24 | 17.40 |
| 07/10/2026 16:53 | 38 | 17.40 |
| 07/10/2026 16:53 | 38 | 17.40 |
| 07/10/2026 16:51 | 38 | 17.405 |
| 07/10/2026 16:51 | 38 | 17.405 |
| 07/10/2026 16:51 | 2 | 17.41 |
| 07/10/2026 16:51 | 12 | 17.40 |
| 07/10/2026 16:50 | 38 | 17.395 |
| 07/10/2026 16:46 | 99 | 17.37 |
| 07/10/2026 16:46 | 1 | 17.37 |
| 07/10/2026 16:46 | 100 | 17.37 |
| 07/10/2026 16:46 | 100 | 17.35 |
| 07/10/2026 16:46 | 62 | 17.35 |
| 07/10/2026 16:46 | 38 | 17.35 |
| 07/10/2026 16:45 | 100 | 17.34 |
| 07/10/2026 16:44 | 100 | 17.35 |
| 07/10/2026 16:43 | 100 | 17.32 |
| 07/10/2026 16:41 | 50 | 17.33 |
| 07/10/2026 16:41 | 29 | 17.33 |
| 07/10/2026 16:41 | 21 | 17.33 |
| 07/10/2026 16:39 | 76 | 17.33 |
| 07/10/2026 16:39 | 5 | 17.33 |
| 07/10/2026 16:38 | 100 | 17.355 |
| 07/10/2026 16:38 | 88 | 17.34 |
| 07/10/2026 16:38 | 12 | 17.34 |
| 07/10/2026 16:38 | 100 | 17.35 |
| 07/10/2026 16:38 | 17 | 17.35 |
| 07/10/2026 16:38 | 100 | 17.34 |
| 07/10/2026 16:38 | 100 | 17.35 |
| 07/10/2026 16:38 | 100 | 17.34 |
| 07/10/2026 16:38 | 5 | 17.34 |
| 07/10/2026 16:38 | 100 | 17.34 |
| 07/10/2026 16:38 | 1 | 17.32 |
| 07/10/2026 16:38 | 1 | 17.32 |
| 07/10/2026 16:37 | 1 | 17.32 |
| 07/10/2026 16:36 | 5 | 17.32 |
| 07/10/2026 16:36 | 1 | 17.31 |
| 07/10/2026 16:35 | 24 | 17.29 |
| 07/10/2026 16:35 | 38 | 17.29 |
| 07/10/2026 16:35 | 38 | 17.285 |
| 07/10/2026 16:35 | 38 | 17.285 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 150 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.26 |
| 07/10/2026 16:33 | 100 | 17.18 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:32 | 6 | 17.23 |
| 07/10/2026 16:32 | 3 | 17.25 |
| 07/10/2026 16:32 | 24 | 17.26 |
| 07/10/2026 16:32 | 76 | 17.26 |
| 07/10/2026 16:32 | 2 | 17.26 |
| 07/10/2026 16:32 | 60 | 17.26 |
| 07/10/2026 16:32 | 10 | 17.29 |
| 07/10/2026 16:32 | 10 | 17.29 |
| 07/10/2026 16:32 | 20 | 17.30 |
| 07/10/2026 16:32 | 20 | 17.30 |
| 07/10/2026 16:32 | 60 | 17.31 |
| 07/10/2026 16:32 | 200 | 17.32 |
| 07/10/2026 16:32 | 100 | 17.32 |
| 07/10/2026 16:32 | 4 | 17.32 |
| 07/10/2026 16:32 | 100 | 17.32 |
| 07/10/2026 16:32 | 29 | 17.33 |
| 07/10/2026 16:32 | 150 | 17.33 |
| 07/10/2026 16:32 | 125 | 17.33 |
| 07/10/2026 16:32 | 60 | 17.35 |
| 07/10/2026 16:32 | 4 | 17.36 |
| 07/10/2026 16:32 | 72 | 17.36 |
| 07/10/2026 16:32 | 28 | 17.36 |
| 07/10/2026 16:32 | 84 | 17.36 |
| 07/10/2026 16:32 | 16 | 17.36 |
| 07/10/2026 16:31 | 2 | 17.37 |
| 07/10/2026 16:31 | 100 | 17.36 |
| 07/10/2026 16:30 | 100 | 17.35 |
| 07/10/2026 16:30 | 100 | 17.35 |
| 07/10/2026 16:30 | 100 | 17.35 |
| 07/10/2026 16:30 | 100 | 17.35 |
| 07/10/2026 16:28 | 100 | 17.32 |
| 07/10/2026 16:28 | 1 | 17.32 |
| 07/10/2026 16:26 | 99 | 17.33 |
| 07/10/2026 16:23 | 100 | 17.33 |
| 07/10/2026 16:21 | 6 | 17.34 |
| 07/10/2026 16:20 | 38 | 17.36 |
| 07/10/2026 16:20 | 100 | 17.36 |
| 07/10/2026 16:20 | 100 | 17.36 |
| 07/10/2026 16:20 | 100 | 17.36 |
| 07/10/2026 16:20 | 89 | 17.36 |
| 07/10/2026 16:20 | 100 | 17.36 |
| 07/10/2026 16:17 | 1 | 17.40 |
| 07/10/2026 16:17 | 1 | 17.40 |
| 07/10/2026 16:17 | 1 | 17.40 |
| 07/10/2026 16:17 | 1 | 17.40 |
| 07/10/2026 16:17 | 100 | 17.40 |
| 07/10/2026 16:17 | 44 | 17.40 |
| 07/10/2026 16:17 | 20 | 17.40 |
| 07/10/2026 16:17 | 100 | 17.41 |
| 07/10/2026 16:17 | 1 | 17.41 |
| 07/10/2026 16:17 | 100 | 17.40 |
| 07/10/2026 16:17 | 79 | 17.40 |
| 07/10/2026 16:17 | 21 | 17.40 |
| 07/10/2026 16:17 | 100 | 17.40 |
| 07/10/2026 16:17 | 1 | 17.40 |
| 07/10/2026 16:17 | 6 | 17.40 |
| 07/10/2026 16:17 | 57 | 17.39 |
| 07/10/2026 16:17 | 2 | 17.39 |
| 07/10/2026 16:17 | 1 | 17.39 |
| 07/10/2026 16:16 | 78 | 17.36 |
| 07/10/2026 16:15 | 75 | 17.38 |
| 07/10/2026 16:15 | 125 | 17.38 |
| 07/10/2026 16:15 | 100 | 17.355 |
| 07/10/2026 16:15 | 38 | 17.355 |
| 07/10/2026 16:14 | 100 | 17.37 |
| 07/10/2026 16:14 | 1 | 17.37 |
| 07/10/2026 16:14 | 20 | 17.36 |
| 07/10/2026 16:14 | 43 | 17.36 |
| 07/10/2026 16:14 | 125 | 17.35 |
| 07/10/2026 16:14 | 100 | 17.32 |
| 07/10/2026 16:13 | 12 | 17.36 |
| 07/10/2026 16:13 | 100 | 17.35 |
| 07/10/2026 16:13 | 100 | 17.35 |
| 07/10/2026 16:11 | 100 | 17.32 |
| 07/10/2026 16:11 | 100 | 17.33 |
| 07/10/2026 16:11 | 100 | 17.37 |
| 07/10/2026 16:09 | 55 | 17.35 |
| 07/10/2026 16:09 | 100 | 17.35 |
| 07/10/2026 16:09 | 100 | 17.35 |
| 07/10/2026 16:09 | 30 | 17.34 |
| 07/10/2026 16:09 | 40 | 17.34 |
| 07/10/2026 16:09 | 100 | 17.36 |
| 07/10/2026 16:09 | 100 | 17.37 |
| 07/10/2026 16:09 | 62 | 17.36 |
| 07/10/2026 16:09 | 38 | 17.36 |
| 07/10/2026 16:09 | 100 | 17.36 |
| 07/10/2026 16:09 | 100 | 17.34 |
| 07/10/2026 16:09 | 8 | 17.34 |
| 07/10/2026 16:09 | 100 | 17.325 |
| 07/10/2026 16:09 | 52 | 17.32 |
| 07/10/2026 16:09 | 38 | 17.32 |
| 07/10/2026 16:09 | 100 | 17.32 |
| 07/10/2026 16:09 | 100 | 17.32 |
| 07/10/2026 16:09 | 100 | 17.32 |
| 07/10/2026 16:09 | 100 | 17.32 |
| 07/10/2026 16:09 | 40 | 17.31 |
| 07/10/2026 16:09 | 7 | 17.32 |
| 07/10/2026 16:09 | 93 | 17.32 |
| 07/10/2026 16:09 | 12 | 17.32 |
| 07/10/2026 16:08 | 35 | 17.35 |
| 07/10/2026 16:08 | 65 | 17.35 |
| 07/10/2026 16:08 | 60 | 17.37 |
| 07/10/2026 16:08 | 6 | 17.37 |
| 07/10/2026 16:08 | 94 | 17.37 |
| 07/10/2026 16:08 | 100 | 17.38 |
| 07/10/2026 16:08 | 62 | 17.38 |
| 07/10/2026 16:08 | 21 | 17.38 |
| 07/10/2026 16:08 | 17 | 17.38 |
| 07/10/2026 16:08 | 4 | 17.38 |
| 07/10/2026 16:08 | 17 | 17.38 |
| 07/10/2026 16:08 | 79 | 17.38 |
| 07/10/2026 16:08 | 21 | 17.38 |
| 07/10/2026 16:08 | 79 | 17.38 |
| 07/10/2026 16:08 | 100 | 17.38 |
| 07/10/2026 16:08 | 53 | 17.40 |
| 07/10/2026 16:08 | 100 | 17.40 |
| 07/10/2026 16:07 | 68 | 17.39 |
| 07/10/2026 16:07 | 32 | 17.39 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 100 | 17.39 |
| 07/10/2026 16:07 | 5 | 17.38 |
| 07/10/2026 16:07 | 6 | 17.39 |
| 07/10/2026 16:07 | 4 | 17.39 |
| 07/10/2026 16:07 | 100 | 17.39 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 3 | 17.41 |
| 07/10/2026 16:07 | 98 | 17.41 |
| 07/10/2026 16:07 | 2 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:07 | 4 | 17.42 |
| 07/10/2026 16:07 | 76 | 17.42 |
| 07/10/2026 16:07 | 24 | 17.42 |
| 07/10/2026 16:07 | 80 | 17.42 |
| 07/10/2026 16:07 | 24 | 17.42 |
| 07/10/2026 16:07 | 76 | 17.42 |
| 07/10/2026 16:07 | 100 | 17.42 |
| 07/10/2026 16:07 | 16 | 17.42 |
| 07/10/2026 16:07 | 84 | 17.42 |
| 07/10/2026 16:07 | 16 | 17.42 |
| 07/10/2026 16:07 | 100 | 17.42 |
| 07/10/2026 16:07 | 4 | 17.42 |
| 07/10/2026 16:07 | 96 | 17.42 |
| 07/10/2026 16:07 | 4 | 17.42 |
| 07/10/2026 16:07 | 96 | 17.42 |
| 07/10/2026 16:07 | 4 | 17.42 |
| 07/10/2026 16:07 | 16 | 17.42 |
| 07/10/2026 16:07 | 80 | 17.42 |
| 07/10/2026 16:07 | 16 | 17.42 |
| 07/10/2026 16:07 | 84 | 17.42 |
| 07/10/2026 16:07 | 1 | 17.42 |
| 07/10/2026 16:07 | 16 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.41 |
| 07/10/2026 16:07 | 2 | 17.42 |
| 07/10/2026 16:07 | 98 | 17.42 |
| 07/10/2026 16:07 | 2 | 17.42 |
| 07/10/2026 16:07 | 100 | 17.42 |
| 07/10/2026 16:07 | 58 | 17.42 |
| 07/10/2026 16:07 | 42 | 17.42 |
| 07/10/2026 16:07 | 30 | 17.42 |
| 07/10/2026 16:07 | 49 | 17.42 |
| 07/10/2026 16:07 | 62 | 17.415 |
| 07/10/2026 16:07 | 38 | 17.415 |
| 07/10/2026 16:06 | 12 | 17.43 |
| 07/10/2026 16:06 | 88 | 17.43 |
| 07/10/2026 16:06 | 100 | 17.44 |
| 07/10/2026 16:06 | 100 | 17.44 |
| 07/10/2026 16:06 | 100 | 17.45 |
| 07/10/2026 16:06 | 20 | 17.44 |
| 07/10/2026 16:06 | 1 | 17.44 |
| 07/10/2026 16:06 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.48 |
| 07/10/2026 16:05 | 4 | 17.48 |
| 07/10/2026 16:05 | 6 | 17.48 |
| 07/10/2026 16:05 | 100 | 17.49 |
| 07/10/2026 16:05 | 4 | 17.49 |
| 07/10/2026 16:03 | 2 | 17.545 |
| 07/10/2026 16:03 | 100 | 17.55 |
| 07/10/2026 16:01 | 2 | 17.555 |
| 07/10/2026 15:59 | 1 | 17.575 |
| 07/10/2026 15:59 | 1 | 17.575 |
| 07/10/2026 15:57 | 1 | 17.615 |
| 07/10/2026 15:57 | 3 | 17.615 |
| 07/10/2026 15:57 | 100 | 17.60 |
| 07/10/2026 15:57 | 1 | 17.59 |
| 07/10/2026 15:57 | 100 | 17.58 |
| 07/10/2026 15:55 | 20 | 17.57 |
| 07/10/2026 15:55 | 100 | 17.57 |
| 07/10/2026 15:55 | 3 | 17.585 |
| 07/10/2026 15:55 | 100 | 17.59 |
| 07/10/2026 15:55 | 100 | 17.59 |
| 07/10/2026 15:55 | 100 | 17.58 |
| 07/10/2026 15:55 | 100 | 17.58 |
| 07/10/2026 15:55 | 1 | 17.56 |
| 07/10/2026 15:55 | 10 | 17.56 |
| 07/10/2026 15:55 | 3 | 17.56 |
| 07/10/2026 15:55 | 52 | 17.575 |
| 07/10/2026 15:55 | 5 | 17.56 |
| 07/10/2026 15:54 | 10 | 17.58 |
| 07/10/2026 15:54 | 38 | 17.58 |
| 07/10/2026 15:54 | 38 | 17.58 |
| 07/10/2026 15:54 | 2 | 17.58 |
| 07/10/2026 15:54 | 11 | 17.58 |
| 07/10/2026 15:54 | 100 | 17.62 |
| 07/10/2026 15:54 | 20 | 17.62 |
| 07/10/2026 15:54 | 1 | 17.655 |
| 07/10/2026 15:54 | 1 | 17.655 |
| 07/10/2026 15:53 | 2 | 17.68 |
| 07/10/2026 15:53 | 200 | 17.70 |
| 07/10/2026 15:49 | 38 | 17.655 |
| 07/10/2026 15:43 | 62 | 17.57 |
| 07/10/2026 15:43 | 38 | 17.57 |
| 07/10/2026 15:43 | 62 | 17.57 |
| 07/10/2026 15:43 | 100 | 17.56 |
| 07/10/2026 15:43 | 100 | 17.59 |
| 07/10/2026 15:42 | 5 | 17.54 |
| 07/10/2026 15:42 | 5 | 17.54 |
| 07/10/2026 15:42 | 100 | 17.54 |
| 07/10/2026 15:42 | 100 | 17.51 |
| 07/10/2026 15:41 | 100 | 17.51 |
| 07/10/2026 15:41 | 100 | 17.50 |
| 07/10/2026 15:41 | 100 | 17.50 |
| 07/10/2026 15:40 | 4 | 17.48 |
| 07/10/2026 15:40 | 54 | 17.42 |
| 07/10/2026 15:40 | 5 | 17.42 |
| 07/10/2026 15:40 | 41 | 17.43 |
| 07/10/2026 15:40 | 59 | 17.43 |
| 07/10/2026 15:39 | 100 | 17.415 |
| 07/10/2026 15:34 | 100 | 17.34 |
| 07/10/2026 15:34 | 100 | 17.35 |
| 07/10/2026 15:34 | 100 | 17.36 |
| 07/10/2026 15:34 | 100 | 17.36 |
| 07/10/2026 15:34 | 100 | 17.35 |
| 07/10/2026 15:34 | 100 | 17.39 |
| 07/10/2026 15:34 | 100 | 17.39 |
| 07/10/2026 15:34 | 100 | 17.39 |
| 07/10/2026 15:34 | 30 | 17.39 |
| 07/10/2026 15:34 | 70 | 17.39 |
| 07/10/2026 15:34 | 30 | 17.40 |
| 07/10/2026 15:34 | 70 | 17.40 |
| 07/10/2026 15:34 | 100 | 17.40 |
| 07/10/2026 15:34 | 99 | 17.45 |
| 07/10/2026 15:34 | 1 | 17.49 |
| 07/10/2026 15:31 | 4 | 17.605 |
| 07/10/2026 15:31 | 11 | 17.60 |
| 07/10/2026 15:30 | 8 | 17.40 |
| 07/10/2026 15:30 | 11 | 17.32 |
| 07/10/2026 15:30 | 17 | 17.32 |
| 07/10/2026 15:30 | 38 | 17.22 |
| 07/10/2026 15:30 | 36 | 17.22 |
| 07/10/2026 15:30 | 2 | 17.31 |
| 07/10/2026 15:30 | 38 | 17.31 |
| 07/10/2026 15:30 | 3687 | 17.53 |