Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.93
-0.02
(
-0.11% )
|
18.91
|
1,800 |
18.93
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.93 |
| 08/14/2026 23:20 | � | 18.93 |
| 08/14/2026 22:30 | � | 18.93 |
| 08/14/2026 22:00 | � | 18.93 |
| 08/14/2026 22:00 | 55510 | 18.93 |
| 08/14/2026 21:59 | 160 | 18.91 |
| 08/14/2026 21:59 | 437 | 18.91 |
| 08/14/2026 21:59 | 20 | 18.91 |
| 08/14/2026 21:59 | 49 | 18.93 |
| 08/14/2026 21:59 | 44 | 18.92 |
| 08/14/2026 21:59 | 2 | 18.92 |
| 08/14/2026 21:59 | 1 | 18.92 |
| 08/14/2026 21:59 | 20 | 18.91 |
| 08/14/2026 21:59 | 40 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 41 | 18.93 |
| 08/14/2026 21:59 | 14 | 18.93 |
| 08/14/2026 21:59 | 13 | 18.93 |
| 08/14/2026 21:59 | 1 | 18.93 |
| 08/14/2026 21:59 | 7 | 18.93 |
| 08/14/2026 21:59 | 5 | 18.92 |
| 08/14/2026 21:59 | 83 | 18.93 |
| 08/14/2026 21:59 | 4 | 18.93 |
| 08/14/2026 21:59 | 342 | 18.92 |
| 08/14/2026 21:59 | 3 | 18.92 |
| 08/14/2026 21:59 | 101 | 18.93 |
| 08/14/2026 21:59 | 87 | 18.93 |
| 08/14/2026 21:59 | 187 | 18.93 |
| 08/14/2026 21:59 | 13 | 18.93 |
| 08/14/2026 21:59 | 3 | 18.93 |
| 08/14/2026 21:59 | 150 | 18.91 |
| 08/14/2026 21:59 | 38 | 18.92 |
| 08/14/2026 21:59 | 4 | 18.92 |
| 08/14/2026 21:59 | 5 | 18.92 |
| 08/14/2026 21:59 | 5 | 18.92 |
| 08/14/2026 21:59 | 1 | 18.92 |
| 08/14/2026 21:59 | 11 | 18.92 |
| 08/14/2026 21:59 | 6 | 18.92 |
| 08/14/2026 21:59 | 8 | 18.92 |
| 08/14/2026 21:59 | 44 | 18.92 |
| 08/14/2026 21:59 | 16 | 18.92 |
| 08/14/2026 21:59 | 10 | 18.92 |
| 08/14/2026 21:59 | 20 | 18.92 |
| 08/14/2026 21:59 | 248 | 18.91 |
| 08/14/2026 21:59 | 2 | 18.92 |
| 08/14/2026 21:59 | 100 | 18.92 |
| 08/14/2026 21:59 | 48 | 18.92 |
| 08/14/2026 21:59 | 60 | 18.91 |
| 08/14/2026 21:59 | 20 | 18.91 |
| 08/14/2026 21:59 | 5 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.91 |
| 08/14/2026 21:59 | 192 | 18.90 |
| 08/14/2026 21:59 | 20 | 18.90 |
| 08/14/2026 21:59 | 60 | 18.90 |
| 08/14/2026 21:59 | 50 | 18.89 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 70 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 100 | 18.90 |
| 08/14/2026 21:59 | 2 | 18.915 |
| 08/14/2026 21:59 | 44 | 18.90 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 2 | 18.915 |
| 08/14/2026 21:59 | 2 | 18.915 |
| 08/14/2026 21:59 | 6 | 18.915 |
| 08/14/2026 21:59 | 38 | 18.915 |
| 08/14/2026 21:59 | 38 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 5 | 18.915 |
| 08/14/2026 21:59 | 11 | 18.915 |
| 08/14/2026 21:59 | 2 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:59 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.915 |
| 08/14/2026 21:58 | 1 | 18.92 |
| 08/14/2026 21:58 | 43 | 18.91 |
| 08/14/2026 21:58 | 200 | 18.91 |
| 08/14/2026 21:58 | 60 | 18.91 |
| 08/14/2026 21:58 | 74 | 18.91 |
| 08/14/2026 21:58 | 40 | 18.91 |
| 08/14/2026 21:58 | 37 | 18.91 |
| 08/14/2026 21:58 | 12 | 18.91 |
| 08/14/2026 21:58 | 20 | 18.91 |
| 08/14/2026 21:58 | 300 | 18.91 |
| 08/14/2026 21:58 | 57 | 18.91 |
| 08/14/2026 21:58 | 100 | 18.91 |
| 08/14/2026 21:58 | 6 | 18.89 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:58 | 22 | 18.89 |
| 08/14/2026 21:58 | 101 | 18.89 |
| 08/14/2026 21:58 | 108 | 18.89 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:58 | 55 | 18.89 |
| 08/14/2026 21:58 | 100 | 18.90 |
| 08/14/2026 21:58 | 1 | 18.90 |
| 08/14/2026 21:57 | 49 | 18.90 |
| 08/14/2026 21:57 | 1 | 18.905 |
| 08/14/2026 21:57 | 100 | 18.91 |
| 08/14/2026 21:57 | 38 | 18.905 |
| 08/14/2026 21:57 | 100 | 18.90 |
| 08/14/2026 21:57 | 100 | 18.90 |
| 08/14/2026 21:57 | 32 | 18.90 |
| 08/14/2026 21:57 | 35 | 18.89 |
| 08/14/2026 21:57 | 90 | 18.89 |
| 08/14/2026 21:57 | 1 | 18.89 |
| 08/14/2026 21:57 | 2 | 18.89 |
| 08/14/2026 21:57 | 29 | 18.89 |
| 08/14/2026 21:57 | 90 | 18.89 |
| 08/14/2026 21:57 | 8 | 18.89 |
| 08/14/2026 21:57 | 100 | 18.89 |
| 08/14/2026 21:56 | 1 | 18.89 |
| 08/14/2026 21:56 | 100 | 18.89 |
| 08/14/2026 21:56 | 4 | 18.89 |
| 08/14/2026 21:56 | 30 | 18.89 |
| 08/14/2026 21:56 | 100 | 18.89 |
| 08/14/2026 21:56 | 163 | 18.89 |
| 08/14/2026 21:56 | 100 | 18.89 |
| 08/14/2026 21:56 | 137 | 18.89 |
| 08/14/2026 21:56 | 100 | 18.90 |
| 08/14/2026 21:56 | 7 | 18.91 |
| 08/14/2026 21:56 | 188 | 18.91 |
| 08/14/2026 21:56 | 100 | 18.91 |
| 08/14/2026 21:56 | 100 | 18.91 |
| 08/14/2026 21:56 | 37 | 18.91 |
| 08/14/2026 21:56 | 46 | 18.91 |
| 08/14/2026 21:56 | 5 | 18.91 |
| 08/14/2026 21:56 | 5 | 18.91 |
| 08/14/2026 21:56 | 200 | 18.91 |
| 08/14/2026 21:56 | 2 | 18.91 |
| 08/14/2026 21:56 | 28 | 18.91 |
| 08/14/2026 21:56 | 100 | 18.91 |
| 08/14/2026 21:56 | 10 | 18.91 |
| 08/14/2026 21:56 | 700 | 18.91 |
| 08/14/2026 21:56 | 100 | 18.91 |
| 08/14/2026 21:56 | 2 | 18.91 |
| 08/14/2026 21:56 | 8 | 18.91 |
| 08/14/2026 21:56 | 92 | 18.91 |
| 08/14/2026 21:56 | 200 | 18.91 |
| 08/14/2026 21:56 | 1 | 18.935 |
| 08/14/2026 21:55 | 7 | 18.935 |
| 08/14/2026 21:55 | 1 | 18.935 |
| 08/14/2026 21:55 | 1 | 18.935 |
| 08/14/2026 21:55 | 11 | 18.92 |
| 08/14/2026 21:55 | 9 | 18.92 |
| 08/14/2026 21:55 | 84 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 14 | 18.92 |
| 08/14/2026 21:55 | 3 | 18.92 |
| 08/14/2026 21:55 | 4 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.91 |
| 08/14/2026 21:54 | 78 | 18.91 |
| 08/14/2026 21:54 | 100 | 18.91 |
| 08/14/2026 21:54 | 1 | 18.91 |
| 08/14/2026 21:54 | 3 | 18.90 |
| 08/14/2026 21:54 | 1 | 18.905 |
| 08/14/2026 21:54 | 1 | 18.905 |
| 08/14/2026 21:53 | 1 | 18.91 |
| 08/14/2026 21:53 | 1 | 18.905 |
| 08/14/2026 21:52 | 3 | 18.905 |
| 08/14/2026 21:52 | 2 | 18.905 |
| 08/14/2026 21:52 | 2 | 18.905 |
| 08/14/2026 21:52 | 1 | 18.905 |
| 08/14/2026 21:52 | 1 | 18.905 |
| 08/14/2026 21:51 | 100 | 18.905 |
| 08/14/2026 21:51 | 6 | 18.92 |
| 08/14/2026 21:51 | 1 | 18.92 |
| 08/14/2026 21:50 | 30 | 18.92 |
| 08/14/2026 21:50 | 70 | 18.92 |
| 08/14/2026 21:50 | 10 | 18.92 |
| 08/14/2026 21:50 | 10 | 18.92 |
| 08/14/2026 21:49 | 1 | 18.915 |
| 08/14/2026 21:49 | 1 | 18.915 |
| 08/14/2026 21:47 | 5 | 18.91 |
| 08/14/2026 21:47 | 2 | 18.90 |
| 08/14/2026 21:47 | 100 | 18.90 |
| 08/14/2026 21:47 | 1 | 18.89 |
| 08/14/2026 21:47 | 13 | 18.89 |
| 08/14/2026 21:47 | 65 | 18.90 |
| 08/14/2026 21:47 | 8 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 30 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.92 |
| 08/14/2026 21:46 | 80 | 18.92 |
| 08/14/2026 21:46 | 120 | 18.92 |
| 08/14/2026 21:46 | 27 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.93 |
| 08/14/2026 21:46 | 1 | 18.93 |
| 08/14/2026 21:45 | 1 | 18.935 |
| 08/14/2026 21:44 | 1 | 18.93 |
| 08/14/2026 21:44 | 1 | 18.93 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 20 | 18.92 |
| 08/14/2026 21:44 | 1 | 18.92 |
| 08/14/2026 21:44 | 10 | 18.91 |
| 08/14/2026 21:44 | 3 | 18.91 |
| 08/14/2026 21:44 | 1 | 18.90 |
| 08/14/2026 21:43 | 15 | 18.90 |
| 08/14/2026 21:42 | 19 | 18.90 |
| 08/14/2026 21:42 | 20 | 18.90 |
| 08/14/2026 21:42 | 30 | 18.91 |
| 08/14/2026 21:42 | 6 | 18.91 |
| 08/14/2026 21:42 | 49 | 18.93 |
| 08/14/2026 21:42 | 20 | 18.93 |
| 08/14/2026 21:42 | 10 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 10 | 18.92 |
| 08/14/2026 21:42 | 10 | 18.92 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.91 |
| 08/14/2026 21:41 | 29 | 18.91 |
| 08/14/2026 21:41 | 27 | 18.91 |
| 08/14/2026 21:41 | 27 | 18.91 |
| 08/14/2026 21:39 | 1 | 18.91 |
| 08/14/2026 21:39 | 23 | 18.91 |
| 08/14/2026 21:39 | 1 | 18.91 |
| 08/14/2026 21:39 | 100 | 18.91 |
| 08/14/2026 21:39 | 24 | 18.91 |
| 08/14/2026 21:39 | 100 | 18.91 |
| 08/14/2026 21:39 | 7 | 18.92 |
| 08/14/2026 21:39 | 1 | 18.92 |
| 08/14/2026 21:38 | 81 | 18.91 |
| 08/14/2026 21:38 | 19 | 18.91 |
| 08/14/2026 21:38 | 1 | 18.91 |
| 08/14/2026 21:37 | 2 | 18.93 |
| 08/14/2026 21:37 | 12 | 18.92 |
| 08/14/2026 21:36 | 8 | 18.92 |
| 08/14/2026 21:36 | 1 | 18.92 |
| 08/14/2026 21:36 | 19 | 18.92 |
| 08/14/2026 21:36 | 10 | 18.93 |
| 08/14/2026 21:36 | 17 | 18.93 |
| 08/14/2026 21:36 | 100 | 18.93 |
| 08/14/2026 21:36 | 100 | 18.93 |
| 08/14/2026 21:36 | 30 | 18.93 |
| 08/14/2026 21:36 | 100 | 18.93 |
| 08/14/2026 21:32 | 14 | 18.95 |
| 08/14/2026 21:32 | 10 | 18.95 |
| 08/14/2026 21:32 | 38 | 18.95 |
| 08/14/2026 21:32 | 38 | 18.95 |
| 08/14/2026 21:31 | 8 | 18.95 |
| 08/14/2026 21:31 | 100 | 18.95 |
| 08/14/2026 21:31 | 6 | 18.95 |
| 08/14/2026 21:30 | 2 | 18.96 |
| 08/14/2026 21:30 | 6 | 18.96 |
| 08/14/2026 21:29 | 6 | 18.96 |
| 08/14/2026 21:28 | 80 | 18.95 |
| 08/14/2026 21:28 | 20 | 18.95 |
| 08/14/2026 21:27 | 1 | 18.93 |
| 08/14/2026 21:26 | 46 | 18.94 |
| 08/14/2026 21:25 | 1 | 18.94 |
| 08/14/2026 21:25 | 1 | 18.94 |
| 08/14/2026 21:25 | 1 | 18.94 |
| 08/14/2026 21:25 | 1 | 18.94 |
| 08/14/2026 21:25 | 36 | 18.94 |
| 08/14/2026 21:25 | 2 | 18.94 |
| 08/14/2026 21:25 | 2 | 18.94 |
| 08/14/2026 21:25 | 10 | 18.94 |
| 08/14/2026 21:25 | 20 | 18.94 |
| 08/14/2026 21:24 | 8 | 18.93 |
| 08/14/2026 21:22 | 1 | 18.92 |
| 08/14/2026 21:22 | 30 | 18.92 |
| 08/14/2026 21:22 | 1 | 18.935 |
| 08/14/2026 21:22 | 1 | 18.935 |
| 08/14/2026 21:20 | 1 | 18.94 |
| 08/14/2026 21:19 | 4 | 18.93 |
| 08/14/2026 21:19 | 7 | 18.93 |
| 08/14/2026 21:19 | 2 | 18.93 |
| 08/14/2026 21:19 | 87 | 18.93 |
| 08/14/2026 21:19 | 25 | 18.94 |
| 08/14/2026 21:19 | 25 | 18.94 |
| 08/14/2026 21:19 | 25 | 18.94 |
| 08/14/2026 21:18 | 22 | 18.94 |
| 08/14/2026 21:18 | 1 | 18.94 |
| 08/14/2026 21:18 | 25 | 18.94 |
| 08/14/2026 21:18 | 1 | 18.94 |
| 08/14/2026 21:18 | 15 | 18.94 |
| 08/14/2026 21:18 | 33 | 18.94 |
| 08/14/2026 21:18 | 34 | 18.94 |
| 08/14/2026 21:18 | 30 | 18.94 |
| 08/14/2026 21:18 | 33 | 18.94 |
| 08/14/2026 21:18 | 1 | 18.95 |
| 08/14/2026 21:17 | 13 | 18.95 |
| 08/14/2026 21:17 | 60 | 18.95 |
| 08/14/2026 21:17 | 14 | 18.95 |
| 08/14/2026 21:17 | 19 | 18.95 |
| 08/14/2026 21:17 | 60 | 18.95 |
| 08/14/2026 21:17 | 40 | 18.95 |
| 08/14/2026 21:17 | 40 | 18.95 |
| 08/14/2026 21:17 | 19 | 18.95 |
| 08/14/2026 21:17 | 1 | 18.95 |
| 08/14/2026 21:15 | 2 | 18.975 |
| 08/14/2026 21:15 | 7 | 18.975 |
| 08/14/2026 21:15 | 2 | 18.975 |
| 08/14/2026 21:11 | 40 | 18.98 |
| 08/14/2026 21:11 | 2 | 18.98 |
| 08/14/2026 21:11 | 1 | 18.98 |
| 08/14/2026 21:09 | 1 | 18.955 |
| 08/14/2026 21:08 | 9 | 18.95 |
| 08/14/2026 21:08 | 2 | 18.96 |
| 08/14/2026 21:02 | 99 | 18.95 |
| 08/14/2026 21:02 | 1 | 18.95 |
| 08/14/2026 21:02 | 159 | 18.97 |
| 08/14/2026 21:02 | 100 | 18.97 |
| 08/14/2026 21:01 | 21 | 18.985 |
| 08/14/2026 21:00 | 100 | 18.98 |
| 08/14/2026 21:00 | 1 | 18.99 |
| 08/14/2026 21:00 | 8 | 18.98 |
| 08/14/2026 21:00 | 7 | 18.98 |
| 08/14/2026 21:00 | 19 | 18.98 |
| 08/14/2026 21:00 | 1 | 18.98 |
| 08/14/2026 21:00 | 46 | 18.97 |
| 08/14/2026 21:00 | 10 | 18.97 |
| 08/14/2026 21:00 | 9 | 18.97 |
| 08/14/2026 20:53 | 1 | 18.97 |
| 08/14/2026 20:52 | 8 | 18.95 |
| 08/14/2026 20:52 | 9 | 18.95 |
| 08/14/2026 20:52 | 39 | 18.95 |
| 08/14/2026 20:52 | 76 | 18.95 |
| 08/14/2026 20:49 | 10 | 18.93 |
| 08/14/2026 20:49 | 84 | 18.93 |
| 08/14/2026 20:48 | 1 | 18.94 |
| 08/14/2026 20:48 | 13 | 18.94 |
| 08/14/2026 20:48 | 4 | 18.94 |
| 08/14/2026 20:48 | 33 | 18.94 |
| 08/14/2026 20:48 | 16 | 18.94 |
| 08/14/2026 20:48 | 1 | 18.96 |
| 08/14/2026 20:48 | 1 | 18.96 |
| 08/14/2026 20:48 | 10 | 18.96 |
| 08/14/2026 20:43 | 4 | 18.96 |
| 08/14/2026 20:43 | 2 | 18.96 |
| 08/14/2026 20:43 | 2 | 18.96 |
| 08/14/2026 20:36 | 10 | 18.96 |
| 08/14/2026 20:36 | 8 | 18.96 |
| 08/14/2026 20:35 | 9 | 18.95 |
| 08/14/2026 20:35 | 8 | 18.95 |
| 08/14/2026 20:35 | 27 | 18.95 |
| 08/14/2026 20:35 | 3 | 18.95 |
| 08/14/2026 20:35 | 112 | 18.95 |
| 08/14/2026 20:34 | 1 | 18.94 |
| 08/14/2026 20:34 | 113 | 18.93 |
| 08/14/2026 20:31 | 42 | 18.94 |
| 08/14/2026 20:27 | 24 | 18.955 |
| 08/14/2026 20:27 | 2 | 18.955 |
| 08/14/2026 20:27 | 2 | 18.955 |
| 08/14/2026 20:24 | 1 | 18.96 |
| 08/14/2026 20:23 | 1 | 18.96 |
| 08/14/2026 20:23 | 107 | 18.95 |
| 08/14/2026 20:23 | 100 | 18.95 |
| 08/14/2026 20:23 | 22 | 18.94 |
| 08/14/2026 20:23 | 1 | 18.94 |
| 08/14/2026 20:23 | 5 | 18.94 |
| 08/14/2026 20:22 | 10 | 18.94 |
| 08/14/2026 20:17 | 1 | 18.94 |
| 08/14/2026 20:17 | 33 | 18.95 |
| 08/14/2026 20:17 | 32 | 18.95 |
| 08/14/2026 20:17 | 10 | 18.95 |
| 08/14/2026 20:17 | 10 | 18.95 |
| 08/14/2026 20:17 | 12 | 18.95 |
| 08/14/2026 20:17 | 3 | 18.94 |
| 08/14/2026 20:17 | 7 | 18.94 |
| 08/14/2026 20:17 | 1 | 18.93 |
| 08/14/2026 20:17 | 2 | 18.93 |
| 08/14/2026 20:17 | 2 | 18.93 |
| 08/14/2026 20:17 | 5 | 18.93 |
| 08/14/2026 20:17 | 84 | 18.93 |
| 08/14/2026 20:17 | 15 | 18.93 |
| 08/14/2026 20:16 | 1 | 18.93 |
| 08/14/2026 20:16 | 1 | 18.93 |
| 08/14/2026 20:13 | 1 | 18.93 |
| 08/14/2026 20:13 | 1 | 18.93 |
| 08/14/2026 20:13 | 1 | 18.93 |
| 08/14/2026 20:12 | 5 | 18.93 |
| 08/14/2026 20:12 | 1 | 18.93 |
| 08/14/2026 20:12 | 4 | 18.93 |
| 08/14/2026 20:11 | 4 | 18.92 |
| 08/14/2026 20:10 | 1 | 18.93 |
| 08/14/2026 20:10 | 3 | 18.91 |
| 08/14/2026 20:10 | 1 | 18.91 |
| 08/14/2026 20:08 | 3 | 18.90 |
| 08/14/2026 20:08 | 33 | 18.90 |
| 08/14/2026 20:08 | 33 | 18.90 |
| 08/14/2026 20:02 | 1 | 18.92 |
| 08/14/2026 20:01 | 1 | 18.92 |
| 08/14/2026 20:01 | 2 | 18.92 |
| 08/14/2026 20:01 | 1 | 18.92 |
| 08/14/2026 20:01 | 3 | 18.92 |
| 08/14/2026 20:01 | 13 | 18.92 |
| 08/14/2026 20:01 | 1 | 18.92 |
| 08/14/2026 20:00 | 2 | 18.92 |
| 08/14/2026 20:00 | 1 | 18.92 |
| 08/14/2026 20:00 | 1 | 18.92 |
| 08/14/2026 20:00 | 3 | 18.92 |
| 08/14/2026 20:00 | 2 | 18.92 |
| 08/14/2026 20:00 | 1 | 18.92 |
| 08/14/2026 20:00 | 13 | 18.92 |
| 08/14/2026 20:00 | 6 | 18.92 |
| 08/14/2026 19:59 | 4 | 18.92 |
| 08/14/2026 19:57 | 2 | 18.915 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 3 | 18.91 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 100 | 18.91 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 6 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 6 | 18.91 |
| 08/14/2026 19:56 | 1 | 18.91 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 100 | 18.91 |
| 08/14/2026 19:56 | 5 | 18.895 |
| 08/14/2026 19:56 | 100 | 18.90 |
| 08/14/2026 19:56 | 100 | 18.90 |
| 08/14/2026 19:56 | 2 | 18.90 |
| 08/14/2026 19:56 | 1 | 18.90 |
| 08/14/2026 19:56 | 2 | 18.90 |
| 08/14/2026 19:47 | 36 | 18.90 |
| 08/14/2026 19:47 | 53 | 18.91 |
| 08/14/2026 19:47 | 5 | 18.91 |
| 08/14/2026 19:47 | 60 | 18.91 |
| 08/14/2026 19:47 | 40 | 18.91 |
| 08/14/2026 19:47 | 60 | 18.91 |
| 08/14/2026 19:42 | 40 | 18.93 |
| 08/14/2026 19:39 | 40 | 18.95 |
| 08/14/2026 19:39 | 100 | 18.95 |
| 08/14/2026 19:38 | 11 | 18.96 |
| 08/14/2026 19:38 | 100 | 18.96 |
| 08/14/2026 19:38 | 4 | 18.98 |
| 08/14/2026 19:38 | 100 | 18.98 |
| 08/14/2026 19:38 | 12 | 18.98 |
| 08/14/2026 19:38 | 100 | 18.98 |
| 08/14/2026 19:38 | 100 | 18.98 |
| 08/14/2026 19:38 | 5 | 18.98 |
| 08/14/2026 19:38 | 12 | 18.97 |
| 08/14/2026 19:38 | 10 | 18.97 |
| 08/14/2026 19:38 | 100 | 18.96 |
| 08/14/2026 19:38 | 2 | 18.96 |
| 08/14/2026 19:38 | 1 | 18.95 |
| 08/14/2026 19:38 | 100 | 18.95 |
| 08/14/2026 19:38 | 100 | 18.95 |
| 08/14/2026 19:38 | 1 | 18.95 |
| 08/14/2026 19:38 | 8 | 18.95 |
| 08/14/2026 19:38 | 1 | 18.94 |
| 08/14/2026 19:38 | 38 | 18.93 |
| 08/14/2026 19:36 | 4 | 18.94 |
| 08/14/2026 19:36 | 21 | 18.94 |
| 08/14/2026 19:36 | 25 | 18.93 |
| 08/14/2026 19:36 | 100 | 18.93 |
| 08/14/2026 19:36 | 33 | 18.93 |
| 08/14/2026 19:36 | 25 | 18.94 |
| 08/14/2026 19:36 | 4 | 18.94 |
| 08/14/2026 19:36 | 34 | 18.94 |
| 08/14/2026 19:33 | 3 | 18.96 |
| 08/14/2026 19:33 | 21 | 18.96 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 3 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 3 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 18 | 18.97 |
| 08/14/2026 19:33 | 5 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 20 | 18.97 |
| 08/14/2026 19:33 | 100 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 38 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 50 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 50 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 5 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 50 | 18.97 |
| 08/14/2026 19:33 | 2 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 5 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 1 | 18.97 |
| 08/14/2026 19:33 | 4 | 18.97 |
| 08/14/2026 19:32 | 76 | 18.97 |
| 08/14/2026 19:32 | 2 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 5 | 18.97 |
| 08/14/2026 19:32 | 4 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 1 | 18.97 |
| 08/14/2026 19:32 | 4 | 18.97 |
| 08/14/2026 19:31 | 1 | 18.98 |
| 08/14/2026 19:30 | 1 | 18.98 |
| 08/14/2026 19:30 | 1 | 18.98 |
| 08/14/2026 19:28 | 2 | 18.98 |
| 08/14/2026 19:28 | 1 | 18.975 |
| 08/14/2026 19:28 | 4 | 18.98 |
| 08/14/2026 19:28 | 27 | 18.98 |
| 08/14/2026 19:28 | 30 | 18.98 |
| 08/14/2026 19:28 | 20 | 18.98 |
| 08/14/2026 19:28 | 4 | 18.99 |
| 08/14/2026 19:24 | 25 | 18.995 |
| 08/14/2026 19:24 | 4 | 19.00 |
| 08/14/2026 19:24 | 1 | 19.00 |
| 08/14/2026 19:24 | 3 | 18.995 |
| 08/14/2026 19:24 | 5 | 19.00 |
| 08/14/2026 19:24 | 2 | 19.00 |
| 08/14/2026 19:24 | 5 | 19.00 |
| 08/14/2026 19:24 | 52 | 19.00 |
| 08/14/2026 19:24 | 1 | 19.00 |
| 08/14/2026 19:23 | 9 | 18.99 |
| 08/14/2026 19:23 | 2 | 18.995 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 1 | 19.00 |
| 08/14/2026 19:22 | 2 | 18.99 |
| 08/14/2026 19:20 | 100 | 18.98 |
| 08/14/2026 19:20 | 100 | 18.98 |
| 08/14/2026 19:20 | 9 | 18.98 |
| 08/14/2026 19:20 | 100 | 18.98 |
| 08/14/2026 19:20 | 1 | 18.98 |
| 08/14/2026 19:20 | 1 | 18.97 |
| 08/14/2026 19:20 | 10 | 18.97 |
| 08/14/2026 19:20 | 12 | 18.97 |
| 08/14/2026 19:20 | 12 | 18.97 |
| 08/14/2026 19:20 | 50 | 18.97 |
| 08/14/2026 19:20 | 10 | 18.97 |
| 08/14/2026 19:20 | 2 | 18.96 |
| 08/14/2026 19:16 | 1 | 18.95 |
| 08/14/2026 19:16 | 5 | 18.95 |
| 08/14/2026 19:16 | 100 | 18.95 |
| 08/14/2026 19:16 | 6 | 18.96 |
| 08/14/2026 19:16 | 33 | 18.96 |
| 08/14/2026 19:16 | 67 | 18.96 |
| 08/14/2026 19:16 | 50 | 18.96 |
| 08/14/2026 19:16 | 4 | 18.96 |
| 08/14/2026 19:15 | 2 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 3 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 20 | 18.97 |
| 08/14/2026 19:14 | 5 | 18.97 |
| 08/14/2026 19:14 | 1 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 37 | 18.97 |
| 08/14/2026 19:14 | 47 | 18.97 |
| 08/14/2026 19:14 | 3 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 5 | 18.97 |
| 08/14/2026 19:14 | 10 | 18.97 |
| 08/14/2026 19:14 | 5 | 18.97 |
| 08/14/2026 19:14 | 2 | 18.97 |
| 08/14/2026 19:14 | 5 | 18.97 |
| 08/14/2026 19:14 | 11 | 18.97 |
| 08/14/2026 19:13 | 6 | 18.975 |
| 08/14/2026 19:13 | 1 | 18.97 |
| 08/14/2026 19:13 | 2 | 18.97 |
| 08/14/2026 19:13 | 1 | 18.97 |
| 08/14/2026 19:13 | 12 | 18.97 |
| 08/14/2026 19:08 | 2 | 18.96 |
| 08/14/2026 19:08 | 3 | 18.96 |
| 08/14/2026 19:08 | 25 | 18.96 |
| 08/14/2026 19:08 | 2 | 18.96 |
| 08/14/2026 19:08 | 27 | 18.96 |
| 08/14/2026 19:08 | 3 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 2 | 18.965 |
| 08/14/2026 19:06 | 2 | 18.96 |
| 08/14/2026 19:06 | 10 | 18.96 |
| 08/14/2026 19:06 | 50 | 18.96 |
| 08/14/2026 19:05 | 16 | 18.95 |
| 08/14/2026 19:05 | 2 | 18.95 |
| 08/14/2026 19:01 | 1 | 18.95 |
| 08/14/2026 19:01 | 1 | 18.95 |
| 08/14/2026 18:59 | 17 | 18.91 |
| 08/14/2026 18:56 | 100 | 18.93 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 5 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 2 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 5 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 2 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 1 | 18.94 |
| 08/14/2026 18:54 | 5 | 18.94 |
| 08/14/2026 18:52 | 2 | 18.95 |
| 08/14/2026 18:52 | 3 | 18.95 |
| 08/14/2026 18:52 | 2 | 18.95 |
| 08/14/2026 18:52 | 4 | 18.95 |
| 08/14/2026 18:52 | 15 | 18.95 |
| 08/14/2026 18:52 | 12 | 18.95 |
| 08/14/2026 18:51 | 40 | 18.95 |
| 08/14/2026 18:51 | 2 | 18.94 |
| 08/14/2026 18:51 | 12 | 18.94 |
| 08/14/2026 18:51 | 12 | 18.95 |
| 08/14/2026 18:49 | 3 | 18.96 |
| 08/14/2026 18:49 | 2 | 18.96 |
| 08/14/2026 18:49 | 40 | 18.96 |
| 08/14/2026 18:49 | 20 | 18.96 |
| 08/14/2026 18:49 | 40 | 18.95 |
| 08/14/2026 18:49 | 15 | 18.95 |
| 08/14/2026 18:49 | 52 | 18.95 |
| 08/14/2026 18:49 | 10 | 18.95 |
| 08/14/2026 18:49 | 100 | 18.94 |
| 08/14/2026 18:49 | 92 | 18.94 |
| 08/14/2026 18:49 | 1 | 18.94 |
| 08/14/2026 18:49 | 1 | 18.94 |
| 08/14/2026 18:49 | 2 | 18.94 |
| 08/14/2026 18:49 | 2 | 18.94 |
| 08/14/2026 18:49 | 10 | 18.93 |
| 08/14/2026 18:49 | 30 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 2 | 18.92 |
| 08/14/2026 18:49 | 15 | 18.92 |
| 08/14/2026 18:49 | 20 | 18.93 |
| 08/14/2026 18:47 | 16 | 18.93 |
| 08/14/2026 18:46 | 15 | 18.92 |
| 08/14/2026 18:46 | 10 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:45 | 40 | 18.915 |
| 08/14/2026 18:45 | 1 | 18.91 |
| 08/14/2026 18:45 | 2 | 18.91 |
| 08/14/2026 18:45 | 1 | 18.90 |
| 08/14/2026 18:45 | 1 | 18.90 |
| 08/14/2026 18:45 | 1 | 18.90 |
| 08/14/2026 18:44 | 1 | 18.91 |
| 08/14/2026 18:39 | 1 | 18.91 |
| 08/14/2026 18:39 | 1 | 18.91 |
| 08/14/2026 18:39 | 1 | 18.91 |
| 08/14/2026 18:39 | 11 | 18.91 |
| 08/14/2026 18:39 | 36 | 18.91 |
| 08/14/2026 18:38 | 11 | 18.92 |
| 08/14/2026 18:38 | 11 | 18.92 |
| 08/14/2026 18:36 | 5 | 18.94 |
| 08/14/2026 18:36 | 2 | 18.94 |
| 08/14/2026 18:36 | 1 | 18.94 |
| 08/14/2026 18:36 | 15 | 18.94 |
| 08/14/2026 18:36 | 5 | 18.94 |
| 08/14/2026 18:36 | 1 | 18.94 |
| 08/14/2026 18:36 | 2 | 18.94 |
| 08/14/2026 18:36 | 15 | 18.94 |
| 08/14/2026 18:36 | 5 | 18.94 |
| 08/14/2026 18:36 | 2 | 18.94 |
| 08/14/2026 18:36 | 1 | 18.94 |
| 08/14/2026 18:36 | 15 | 18.94 |
| 08/14/2026 18:36 | 5 | 18.94 |
| 08/14/2026 18:36 | 2 | 18.94 |
| 08/14/2026 18:36 | 1 | 18.94 |
| 08/14/2026 18:36 | 20 | 18.94 |
| 08/14/2026 18:36 | 34 | 18.94 |
| 08/14/2026 18:36 | 21 | 18.94 |
| 08/14/2026 18:36 | 100 | 18.94 |
| 08/14/2026 18:36 | 2 | 18.94 |
| 08/14/2026 18:36 | 100 | 18.94 |
| 08/14/2026 18:36 | 49 | 18.94 |
| 08/14/2026 18:36 | 24 | 18.94 |
| 08/14/2026 18:36 | 3 | 18.94 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 4 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 4 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 4 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 4 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 4 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 2 | 18.95 |
| 08/14/2026 18:36 | 1 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 4 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:35 | 1 | 18.95 |
| 08/14/2026 18:35 | 2 | 18.95 |
| 08/14/2026 18:33 | 5 | 18.96 |
| 08/14/2026 18:33 | 7 | 18.96 |
| 08/14/2026 18:33 | 5 | 18.97 |
| 08/14/2026 18:33 | 1 | 18.97 |
| 08/14/2026 18:33 | 15 | 18.97 |
| 08/14/2026 18:33 | 5 | 18.97 |
| 08/14/2026 18:33 | 1 | 18.97 |
| 08/14/2026 18:30 | 35 | 18.96 |
| 08/14/2026 18:30 | 7 | 18.96 |
| 08/14/2026 18:29 | 98 | 18.96 |
| 08/14/2026 18:29 | 2 | 18.96 |
| 08/14/2026 18:27 | 5 | 18.95 |
| 08/14/2026 18:26 | 1 | 18.95 |
| 08/14/2026 18:26 | 1 | 18.95 |
| 08/14/2026 18:25 | 2 | 18.93 |
| 08/14/2026 18:25 | 5 | 18.94 |
| 08/14/2026 18:25 | 50 | 18.93 |
| 08/14/2026 18:25 | 2 | 18.93 |
| 08/14/2026 18:25 | 3 | 18.94 |
| 08/14/2026 18:24 | 6 | 18.94 |
| 08/14/2026 18:24 | 30 | 18.94 |
| 08/14/2026 18:19 | 2 | 18.95 |
| 08/14/2026 18:19 | 8 | 18.95 |
| 08/14/2026 18:19 | 2 | 18.95 |
| 08/14/2026 18:18 | 2 | 18.95 |
| 08/14/2026 18:18 | 2 | 18.95 |
| 08/14/2026 18:18 | 1 | 18.95 |
| 08/14/2026 18:18 | 1 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 2 | 18.95 |
| 08/14/2026 18:16 | 4 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 2 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 36 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 2 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 9 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 1 | 18.95 |
| 08/14/2026 18:16 | 11 | 18.95 |
| 08/14/2026 18:16 | 100 | 18.95 |
| 08/14/2026 18:16 | 40 | 18.95 |
| 08/14/2026 18:09 | 38 | 18.96 |
| 08/14/2026 18:09 | 3 | 18.97 |
| 08/14/2026 18:09 | 8 | 18.97 |
| 08/14/2026 18:09 | 33 | 18.97 |
| 08/14/2026 18:09 | 20 | 18.97 |
| 08/14/2026 18:09 | 2 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 2 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:09 | 1 | 18.98 |
| 08/14/2026 18:07 | 1 | 18.98 |
| 08/14/2026 18:06 | 1 | 18.98 |
| 08/14/2026 18:06 | 53 | 18.98 |
| 08/14/2026 18:06 | 3 | 18.98 |
| 08/14/2026 18:06 | 2 | 18.98 |
| 08/14/2026 18:06 | 9 | 18.98 |
| 08/14/2026 18:06 | 100 | 18.98 |
| 08/14/2026 18:06 | 33 | 18.98 |
| 08/14/2026 18:02 | 14 | 18.99 |
| 08/14/2026 18:02 | 11 | 18.99 |
| 08/14/2026 18:02 | 11 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 12 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 12 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 100 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 13 | 18.99 |
| 08/14/2026 18:02 | 21 | 18.99 |
| 08/14/2026 18:01 | 8 | 19.00 |
| 08/14/2026 18:01 | 2 | 19.00 |
| 08/14/2026 18:01 | 2 | 19.00 |
| 08/14/2026 18:01 | 1 | 19.00 |
| 08/14/2026 18:01 | 8 | 19.00 |
| 08/14/2026 18:01 | 2 | 19.00 |
| 08/14/2026 18:01 | 2 | 19.00 |
| 08/14/2026 18:01 | 35 | 19.00 |
| 08/14/2026 18:01 | 5 | 19.00 |
| 08/14/2026 18:01 | 4 | 19.00 |
| 08/14/2026 18:01 | 11 | 19.00 |
| 08/14/2026 18:01 | 2 | 19.00 |
| 08/14/2026 18:00 | 5 | 19.015 |
| 08/14/2026 18:00 | 5 | 19.01 |
| 08/14/2026 17:55 | 64 | 19.00 |
| 08/14/2026 17:55 | 64 | 19.00 |
| 08/14/2026 17:55 | 1 | 18.99 |
| 08/14/2026 17:55 | 10 | 18.99 |
| 08/14/2026 17:50 | 2 | 18.98 |
| 08/14/2026 17:50 | 66 | 18.98 |
| 08/14/2026 17:50 | 34 | 18.98 |
| 08/14/2026 17:50 | 2 | 18.99 |
| 08/14/2026 17:50 | 5 | 18.99 |
| 08/14/2026 17:50 | 28 | 18.99 |
| 08/14/2026 17:50 | 3 | 18.99 |
| 08/14/2026 17:50 | 53 | 18.99 |
| 08/14/2026 17:50 | 16 | 18.99 |
| 08/14/2026 17:50 | 1 | 19.00 |
| 08/14/2026 17:50 | 2 | 19.00 |
| 08/14/2026 17:49 | 2 | 19.01 |
| 08/14/2026 17:48 | 1 | 19.02 |
| 08/14/2026 17:48 | 4 | 19.02 |
| 08/14/2026 17:48 | 1 | 19.02 |
| 08/14/2026 17:48 | 1 | 19.02 |
| 08/14/2026 17:46 | 100 | 19.01 |
| 08/14/2026 17:45 | 1 | 19.00 |
| 08/14/2026 17:45 | 1 | 19.00 |
| 08/14/2026 17:45 | 5 | 19.00 |
| 08/14/2026 17:45 | 17 | 18.99 |
| 08/14/2026 17:45 | 100 | 19.00 |
| 08/14/2026 17:45 | 1 | 19.00 |
| 08/14/2026 17:45 | 1 | 19.00 |
| 08/14/2026 17:45 | 5 | 19.00 |
| 08/14/2026 17:45 | 2 | 19.00 |
| 08/14/2026 17:45 | 5 | 19.00 |
| 08/14/2026 17:44 | 2 | 19.01 |
| 08/14/2026 17:43 | 1 | 19.01 |
| 08/14/2026 17:43 | 3 | 19.00 |
| 08/14/2026 17:43 | 3 | 19.00 |
| 08/14/2026 17:43 | 12 | 19.00 |
| 08/14/2026 17:43 | 3 | 19.00 |
| 08/14/2026 17:43 | 4 | 19.00 |
| 08/14/2026 17:43 | 1 | 19.00 |
| 08/14/2026 17:43 | 4 | 19.00 |
| 08/14/2026 17:42 | 3 | 19.01 |
| 08/14/2026 17:42 | 4 | 19.01 |
| 08/14/2026 17:42 | 3 | 19.01 |
| 08/14/2026 17:42 | 4 | 19.01 |
| 08/14/2026 17:42 | 1 | 19.01 |
| 08/14/2026 17:42 | 5 | 19.01 |
| 08/14/2026 17:42 | 4 | 19.01 |
| 08/14/2026 17:42 | 1 | 19.01 |
| 08/14/2026 17:42 | 5 | 19.01 |
| 08/14/2026 17:41 | 7 | 19.02 |
| 08/14/2026 17:41 | 22 | 19.02 |
| 08/14/2026 17:41 | 5 | 19.01 |
| 08/14/2026 17:41 | 1 | 19.01 |
| 08/14/2026 17:41 | 5 | 19.01 |
| 08/14/2026 17:39 | 1 | 19.02 |
| 08/14/2026 17:39 | 5 | 19.02 |
| 08/14/2026 17:39 | 1 | 19.02 |
| 08/14/2026 17:39 | 1 | 19.01 |
| 08/14/2026 17:38 | 36 | 19.00 |
| 08/14/2026 17:38 | 36 | 19.00 |
| 08/14/2026 17:38 | 36 | 19.00 |
| 08/14/2026 17:38 | 20 | 19.00 |
| 08/14/2026 17:38 | 8 | 19.00 |
| 08/14/2026 17:37 | 2 | 19.00 |
| 08/14/2026 17:37 | 2 | 19.00 |
| 08/14/2026 17:36 | 1 | 18.98 |
| 08/14/2026 17:36 | 6 | 18.98 |
| 08/14/2026 17:36 | 4 | 18.98 |
| 08/14/2026 17:36 | 6 | 18.99 |
| 08/14/2026 17:33 | 10 | 18.99 |
| 08/14/2026 17:30 | 33 | 18.98 |
| 08/14/2026 17:30 | 10 | 18.98 |
| 08/14/2026 17:30 | 10 | 18.97 |
| 08/14/2026 17:30 | 10 | 18.96 |
| 08/14/2026 17:29 | 18 | 18.95 |
| 08/14/2026 17:29 | 2 | 18.95 |
| 08/14/2026 17:29 | 5 | 18.94 |
| 08/14/2026 17:29 | 5 | 18.94 |
| 08/14/2026 17:29 | 1 | 18.935 |
| 08/14/2026 17:28 | 1 | 18.93 |
| 08/14/2026 17:27 | 100 | 18.91 |
| 08/14/2026 17:26 | 2 | 18.91 |
| 08/14/2026 17:26 | 3 | 18.91 |
| 08/14/2026 17:26 | 2 | 18.91 |