Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.21
-0.20
(
-1.30% )
|
15.20
|
3,900 |
15.22
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.21 |
| 06/17/2026 23:20 | � | 15.21 |
| 06/17/2026 22:30 | � | 15.21 |
| 06/17/2026 22:00 | � | 15.21 |
| 06/17/2026 22:00 | 72160 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 2 | 15.21 |
| 06/17/2026 21:59 | 3 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 139 | 15.21 |
| 06/17/2026 21:59 | 579 | 15.21 |
| 06/17/2026 21:59 | 311 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 5 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 2 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 77 | 15.21 |
| 06/17/2026 21:59 | 695 | 15.21 |
| 06/17/2026 21:59 | 306 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 52 | 15.21 |
| 06/17/2026 21:59 | 48 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 300 | 15.21 |
| 06/17/2026 21:59 | 304 | 15.21 |
| 06/17/2026 21:59 | 700 | 15.21 |
| 06/17/2026 21:59 | 400 | 15.21 |
| 06/17/2026 21:59 | 300 | 15.21 |
| 06/17/2026 21:59 | 190 | 15.21 |
| 06/17/2026 21:59 | 116 | 15.21 |
| 06/17/2026 21:59 | 78 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 84 | 15.21 |
| 06/17/2026 21:59 | 18 | 15.21 |
| 06/17/2026 21:59 | 51 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 86 | 15.21 |
| 06/17/2026 21:59 | 584 | 15.21 |
| 06/17/2026 21:59 | 16 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 110 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.22 |
| 06/17/2026 21:59 | 20 | 15.22 |
| 06/17/2026 21:59 | 100 | 15.215 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 7 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 163 | 15.21 |
| 06/17/2026 21:59 | 87 | 15.21 |
| 06/17/2026 21:59 | 2 | 15.21 |
| 06/17/2026 21:59 | 12 | 15.21 |
| 06/17/2026 21:59 | 88 | 15.21 |
| 06/17/2026 21:59 | 500 | 15.21 |
| 06/17/2026 21:59 | 75 | 15.21 |
| 06/17/2026 21:59 | 268 | 15.21 |
| 06/17/2026 21:59 | 32 | 15.21 |
| 06/17/2026 21:59 | 86 | 15.21 |
| 06/17/2026 21:59 | 9 | 15.215 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 5 | 15.215 |
| 06/17/2026 21:59 | 37 | 15.22 |
| 06/17/2026 21:59 | 94 | 15.22 |
| 06/17/2026 21:59 | 41 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 12 | 15.21 |
| 06/17/2026 21:59 | 11 | 15.21 |
| 06/17/2026 21:59 | 27 | 15.22 |
| 06/17/2026 21:59 | 153 | 15.22 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 10 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.22 |
| 06/17/2026 21:59 | 1 | 15.22 |
| 06/17/2026 21:59 | 1 | 15.22 |
| 06/17/2026 21:59 | 2 | 15.22 |
| 06/17/2026 21:59 | 7 | 15.21 |
| 06/17/2026 21:59 | 2 | 15.21 |
| 06/17/2026 21:59 | 55 | 15.22 |
| 06/17/2026 21:59 | 11 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.22 |
| 06/17/2026 21:59 | 14 | 15.22 |
| 06/17/2026 21:59 | 19 | 15.22 |
| 06/17/2026 21:59 | 32 | 15.21 |
| 06/17/2026 21:59 | 1 | 15.21 |
| 06/17/2026 21:59 | 4 | 15.22 |
| 06/17/2026 21:59 | 6 | 15.21 |
| 06/17/2026 21:59 | 250 | 15.21 |
| 06/17/2026 21:59 | 10 | 15.21 |
| 06/17/2026 21:59 | 61 | 15.21 |
| 06/17/2026 21:59 | 28 | 15.21 |
| 06/17/2026 21:59 | 67 | 15.21 |
| 06/17/2026 21:59 | 60 | 15.21 |
| 06/17/2026 21:59 | 37 | 15.21 |
| 06/17/2026 21:59 | 15 | 15.215 |
| 06/17/2026 21:59 | 1 | 15.215 |
| 06/17/2026 21:59 | 30 | 15.215 |
| 06/17/2026 21:59 | 1 | 15.215 |
| 06/17/2026 21:59 | 6 | 15.215 |
| 06/17/2026 21:59 | 2 | 15.22 |
| 06/17/2026 21:59 | 63 | 15.21 |
| 06/17/2026 21:59 | 235 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 2 | 15.215 |
| 06/17/2026 21:59 | 52 | 15.22 |
| 06/17/2026 21:59 | 28 | 15.215 |
| 06/17/2026 21:59 | 72 | 15.215 |
| 06/17/2026 21:59 | 2 | 15.215 |
| 06/17/2026 21:59 | 28 | 15.215 |
| 06/17/2026 21:59 | 1 | 15.215 |
| 06/17/2026 21:59 | 235 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 139 | 15.21 |
| 06/17/2026 21:59 | 200 | 15.21 |
| 06/17/2026 21:59 | 84 | 15.21 |
| 06/17/2026 21:59 | 34 | 15.21 |
| 06/17/2026 21:59 | 12 | 15.21 |
| 06/17/2026 21:59 | 39 | 15.21 |
| 06/17/2026 21:59 | 54 | 15.21 |
| 06/17/2026 21:59 | 41 | 15.21 |
| 06/17/2026 21:59 | 37 | 15.21 |
| 06/17/2026 21:59 | 163 | 15.21 |
| 06/17/2026 21:59 | 3 | 15.21 |
| 06/17/2026 21:59 | 300 | 15.21 |
| 06/17/2026 21:59 | 200 | 15.215 |
| 06/17/2026 21:59 | 19 | 15.215 |
| 06/17/2026 21:59 | 264 | 15.22 |
| 06/17/2026 21:59 | 10 | 15.22 |
| 06/17/2026 21:59 | 10 | 15.22 |
| 06/17/2026 21:59 | 100 | 15.22 |
| 06/17/2026 21:59 | 57 | 15.22 |
| 06/17/2026 21:59 | 143 | 15.23 |
| 06/17/2026 21:59 | 57 | 15.23 |
| 06/17/2026 21:59 | 23 | 15.23 |
| 06/17/2026 21:59 | 1 | 15.23 |
| 06/17/2026 21:59 | 1 | 15.23 |
| 06/17/2026 21:59 | 75 | 15.23 |
| 06/17/2026 21:59 | 100 | 15.23 |
| 06/17/2026 21:59 | 40 | 15.23 |
| 06/17/2026 21:59 | 100 | 15.23 |
| 06/17/2026 21:59 | 33 | 15.23 |
| 06/17/2026 21:59 | 2 | 15.23 |
| 06/17/2026 21:59 | 30 | 15.23 |
| 06/17/2026 21:59 | 67 | 15.23 |
| 06/17/2026 21:59 | 300 | 15.23 |
| 06/17/2026 21:59 | 33 | 15.23 |
| 06/17/2026 21:59 | 4 | 15.23 |
| 06/17/2026 21:59 | 31 | 15.23 |
| 06/17/2026 21:59 | 33 | 15.23 |
| 06/17/2026 21:59 | 30 | 15.23 |
| 06/17/2026 21:59 | 8 | 15.23 |
| 06/17/2026 21:59 | 16 | 15.24 |
| 06/17/2026 21:59 | 200 | 15.24 |
| 06/17/2026 21:59 | 1 | 15.24 |
| 06/17/2026 21:58 | 63 | 15.25 |
| 06/17/2026 21:58 | 54 | 15.25 |
| 06/17/2026 21:58 | 40 | 15.26 |
| 06/17/2026 21:58 | 58 | 15.26 |
| 06/17/2026 21:58 | 60 | 15.26 |
| 06/17/2026 21:58 | 191 | 15.26 |
| 06/17/2026 21:58 | 6 | 15.26 |
| 06/17/2026 21:58 | 26 | 15.27 |
| 06/17/2026 21:58 | 48 | 15.27 |
| 06/17/2026 21:58 | 218 | 15.27 |
| 06/17/2026 21:58 | 168 | 15.27 |
| 06/17/2026 21:58 | 4 | 15.27 |
| 06/17/2026 21:58 | 19 | 15.27 |
| 06/17/2026 21:58 | 5 | 15.27 |
| 06/17/2026 21:58 | 4 | 15.27 |
| 06/17/2026 21:58 | 74 | 15.27 |
| 06/17/2026 21:58 | 26 | 15.27 |
| 06/17/2026 21:58 | 74 | 15.27 |
| 06/17/2026 21:58 | 100 | 15.27 |
| 06/17/2026 21:58 | 168 | 15.27 |
| 06/17/2026 21:58 | 1 | 15.27 |
| 06/17/2026 21:58 | 1 | 15.27 |
| 06/17/2026 21:58 | 6 | 15.27 |
| 06/17/2026 21:58 | 30 | 15.27 |
| 06/17/2026 21:58 | 2 | 15.27 |
| 06/17/2026 21:58 | 98 | 15.27 |
| 06/17/2026 21:58 | 100 | 15.27 |
| 06/17/2026 21:58 | 100 | 15.27 |
| 06/17/2026 21:58 | 22 | 15.27 |
| 06/17/2026 21:58 | 78 | 15.27 |
| 06/17/2026 21:58 | 39 | 15.27 |
| 06/17/2026 21:58 | 41 | 15.27 |
| 06/17/2026 21:58 | 68 | 15.27 |
| 06/17/2026 21:58 | 52 | 15.27 |
| 06/17/2026 21:58 | 42 | 15.27 |
| 06/17/2026 21:58 | 100 | 15.27 |
| 06/17/2026 21:58 | 92 | 15.28 |
| 06/17/2026 21:58 | 100 | 15.28 |
| 06/17/2026 21:58 | 8 | 15.28 |
| 06/17/2026 21:58 | 30 | 15.28 |
| 06/17/2026 21:58 | 34 | 15.28 |
| 06/17/2026 21:58 | 39 | 15.28 |
| 06/17/2026 21:58 | 33 | 15.28 |
| 06/17/2026 21:58 | 100 | 15.28 |
| 06/17/2026 21:58 | 59 | 15.28 |
| 06/17/2026 21:58 | 30 | 15.28 |
| 06/17/2026 21:58 | 3 | 15.28 |
| 06/17/2026 21:58 | 64 | 15.28 |
| 06/17/2026 21:58 | 1 | 15.285 |
| 06/17/2026 21:58 | 15 | 15.28 |
| 06/17/2026 21:58 | 58 | 15.28 |
| 06/17/2026 21:58 | 27 | 15.28 |
| 06/17/2026 21:58 | 31 | 15.29 |
| 06/17/2026 21:58 | 34 | 15.29 |
| 06/17/2026 21:58 | 58 | 15.29 |
| 06/17/2026 21:58 | 18 | 15.29 |
| 06/17/2026 21:58 | 82 | 15.29 |
| 06/17/2026 21:58 | 3 | 15.29 |
| 06/17/2026 21:58 | 181 | 15.29 |
| 06/17/2026 21:58 | 1 | 15.29 |
| 06/17/2026 21:58 | 33 | 15.295 |
| 06/17/2026 21:58 | 1 | 15.295 |
| 06/17/2026 21:58 | 5 | 15.295 |
| 06/17/2026 21:58 | 181 | 15.29 |
| 06/17/2026 21:58 | 10 | 15.29 |
| 06/17/2026 21:58 | 100 | 15.29 |
| 06/17/2026 21:58 | 90 | 15.29 |
| 06/17/2026 21:58 | 100 | 15.29 |
| 06/17/2026 21:58 | 100 | 15.29 |
| 06/17/2026 21:58 | 100 | 15.29 |
| 06/17/2026 21:58 | 34 | 15.29 |
| 06/17/2026 21:58 | 1 | 15.29 |
| 06/17/2026 21:58 | 48 | 15.29 |
| 06/17/2026 21:58 | 14 | 15.29 |
| 06/17/2026 21:58 | 38 | 15.29 |
| 06/17/2026 21:58 | 4 | 15.29 |
| 06/17/2026 21:58 | 58 | 15.29 |
| 06/17/2026 21:58 | 100 | 15.30 |
| 06/17/2026 21:58 | 181 | 15.30 |
| 06/17/2026 21:58 | 117 | 15.30 |
| 06/17/2026 21:58 | 85 | 15.30 |
| 06/17/2026 21:58 | 117 | 15.30 |
| 06/17/2026 21:58 | 181 | 15.30 |
| 06/17/2026 21:58 | 62 | 15.295 |
| 06/17/2026 21:58 | 38 | 15.295 |
| 06/17/2026 21:58 | 162 | 15.295 |
| 06/17/2026 21:58 | 7 | 15.30 |
| 06/17/2026 21:58 | 25 | 15.30 |
| 06/17/2026 21:58 | 58 | 15.30 |
| 06/17/2026 21:58 | 75 | 15.305 |
| 06/17/2026 21:58 | 2 | 15.305 |
| 06/17/2026 21:58 | 314 | 15.30 |
| 06/17/2026 21:58 | 55 | 15.30 |
| 06/17/2026 21:58 | 100 | 15.30 |
| 06/17/2026 21:58 | 100 | 15.30 |
| 06/17/2026 21:58 | 101 | 15.30 |
| 06/17/2026 21:58 | 2 | 15.30 |
| 06/17/2026 21:58 | 3 | 15.30 |
| 06/17/2026 21:58 | 1 | 15.30 |
| 06/17/2026 21:58 | 99 | 15.30 |
| 06/17/2026 21:58 | 45 | 15.30 |
| 06/17/2026 21:58 | 68 | 15.30 |
| 06/17/2026 21:58 | 220 | 15.30 |
| 06/17/2026 21:58 | 6 | 15.30 |
| 06/17/2026 21:58 | 4 | 15.30 |
| 06/17/2026 21:58 | 15 | 15.30 |
| 06/17/2026 21:58 | 12 | 15.30 |
| 06/17/2026 21:58 | 100 | 15.30 |
| 06/17/2026 21:58 | 16 | 15.30 |
| 06/17/2026 21:58 | 57 | 15.30 |
| 06/17/2026 21:58 | 125 | 15.30 |
| 06/17/2026 21:58 | 500 | 15.30 |
| 06/17/2026 21:58 | 100 | 15.305 |
| 06/17/2026 21:58 | 98 | 15.305 |
| 06/17/2026 21:58 | 2 | 15.305 |
| 06/17/2026 21:58 | 7 | 15.305 |
| 06/17/2026 21:58 | 100 | 15.305 |
| 06/17/2026 21:58 | 9 | 15.30 |
| 06/17/2026 21:58 | 4 | 15.30 |
| 06/17/2026 21:58 | 300 | 15.30 |
| 06/17/2026 21:58 | 100 | 15.30 |
| 06/17/2026 21:58 | 60 | 15.30 |
| 06/17/2026 21:58 | 34 | 15.30 |
| 06/17/2026 21:58 | 1 | 15.295 |
| 06/17/2026 21:58 | 6 | 15.30 |
| 06/17/2026 21:57 | 96 | 15.29 |
| 06/17/2026 21:57 | 4 | 15.29 |
| 06/17/2026 21:57 | 100 | 15.29 |
| 06/17/2026 21:57 | 100 | 15.29 |
| 06/17/2026 21:57 | 5 | 15.29 |
| 06/17/2026 21:57 | 5 | 15.29 |
| 06/17/2026 21:57 | 9 | 15.29 |
| 06/17/2026 21:57 | 112 | 15.29 |
| 06/17/2026 21:57 | 108 | 15.29 |
| 06/17/2026 21:57 | 142 | 15.29 |
| 06/17/2026 21:57 | 4 | 15.29 |
| 06/17/2026 21:57 | 100 | 15.29 |
| 06/17/2026 21:57 | 42 | 15.29 |
| 06/17/2026 21:57 | 29 | 15.29 |
| 06/17/2026 21:57 | 3 | 15.29 |
| 06/17/2026 21:57 | 61 | 15.29 |
| 06/17/2026 21:57 | 39 | 15.29 |
| 06/17/2026 21:57 | 3 | 15.29 |
| 06/17/2026 21:57 | 100 | 15.29 |
| 06/17/2026 21:57 | 26 | 15.29 |
| 06/17/2026 21:57 | 174 | 15.29 |
| 06/17/2026 21:57 | 1 | 15.285 |
| 06/17/2026 21:57 | 1 | 15.28 |
| 06/17/2026 21:57 | 20 | 15.28 |
| 06/17/2026 21:57 | 100 | 15.28 |
| 06/17/2026 21:57 | 3 | 15.28 |
| 06/17/2026 21:57 | 100 | 15.28 |
| 06/17/2026 21:57 | 100 | 15.28 |
| 06/17/2026 21:57 | 36 | 15.28 |
| 06/17/2026 21:57 | 5 | 15.28 |
| 06/17/2026 21:57 | 50 | 15.28 |
| 06/17/2026 21:57 | 44 | 15.28 |
| 06/17/2026 21:57 | 56 | 15.28 |
| 06/17/2026 21:57 | 98 | 15.275 |
| 06/17/2026 21:57 | 2 | 15.275 |
| 06/17/2026 21:57 | 41 | 15.27 |
| 06/17/2026 21:57 | 100 | 15.27 |
| 06/17/2026 21:57 | 9 | 15.27 |
| 06/17/2026 21:57 | 41 | 15.27 |
| 06/17/2026 21:57 | 300 | 15.275 |
| 06/17/2026 21:57 | 43 | 15.275 |
| 06/17/2026 21:57 | 38 | 15.275 |
| 06/17/2026 21:57 | 113 | 15.275 |
| 06/17/2026 21:57 | 98 | 15.275 |
| 06/17/2026 21:57 | 400 | 15.275 |
| 06/17/2026 21:57 | 22 | 15.275 |
| 06/17/2026 21:57 | 39 | 15.275 |
| 06/17/2026 21:57 | 1 | 15.275 |
| 06/17/2026 21:57 | 1 | 15.275 |
| 06/17/2026 21:56 | 3 | 15.28 |
| 06/17/2026 21:56 | 1 | 15.275 |
| 06/17/2026 21:56 | 23 | 15.28 |
| 06/17/2026 21:56 | 100 | 15.28 |
| 06/17/2026 21:56 | 200 | 15.28 |
| 06/17/2026 21:56 | 22 | 15.28 |
| 06/17/2026 21:56 | 18 | 15.28 |
| 06/17/2026 21:56 | 6 | 15.28 |
| 06/17/2026 21:56 | 3 | 15.28 |
| 06/17/2026 21:56 | 40 | 15.28 |
| 06/17/2026 21:56 | 124 | 15.28 |
| 06/17/2026 21:56 | 9 | 15.285 |
| 06/17/2026 21:56 | 2 | 15.28 |
| 06/17/2026 21:56 | 40 | 15.28 |
| 06/17/2026 21:56 | 29 | 15.28 |
| 06/17/2026 21:56 | 100 | 15.28 |
| 06/17/2026 21:56 | 100 | 15.28 |
| 06/17/2026 21:56 | 200 | 15.28 |
| 06/17/2026 21:56 | 2 | 15.27 |
| 06/17/2026 21:56 | 38 | 15.265 |
| 06/17/2026 21:56 | 6 | 15.26 |
| 06/17/2026 21:55 | 648 | 15.26 |
| 06/17/2026 21:55 | 56 | 15.26 |
| 06/17/2026 21:55 | 504 | 15.26 |
| 06/17/2026 21:55 | 56 | 15.26 |
| 06/17/2026 21:55 | 236 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 11 | 15.245 |
| 06/17/2026 21:55 | 10 | 15.245 |
| 06/17/2026 21:55 | 10 | 15.25 |
| 06/17/2026 21:55 | 114 | 15.23 |
| 06/17/2026 21:55 | 100 | 15.23 |
| 06/17/2026 21:55 | 65 | 15.23 |
| 06/17/2026 21:55 | 294 | 15.23 |
| 06/17/2026 21:55 | 156 | 15.22 |
| 06/17/2026 21:55 | 114 | 15.22 |
| 06/17/2026 21:54 | 78 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 78 | 15.23 |
| 06/17/2026 21:54 | 116 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 69 | 15.24 |
| 06/17/2026 21:54 | 47 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 21 | 15.24 |
| 06/17/2026 21:54 | 23 | 15.24 |
| 06/17/2026 21:54 | 78 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 5 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 10 | 15.22 |
| 06/17/2026 21:54 | 78 | 15.22 |
| 06/17/2026 21:54 | 116 | 15.22 |
| 06/17/2026 21:54 | 5 | 15.21 |
| 06/17/2026 21:54 | 78 | 15.21 |
| 06/17/2026 21:54 | 38 | 15.21 |
| 06/17/2026 21:54 | 24 | 15.22 |
| 06/17/2026 21:54 | 38 | 15.22 |
| 06/17/2026 21:54 | 38 | 15.22 |
| 06/17/2026 21:54 | 90 | 15.22 |
| 06/17/2026 21:54 | 89 | 15.22 |
| 06/17/2026 21:54 | 11 | 15.22 |
| 06/17/2026 21:54 | 10 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 127 | 15.22 |
| 06/17/2026 21:54 | 84 | 15.22 |
| 06/17/2026 21:54 | 85 | 15.22 |
| 06/17/2026 21:54 | 31 | 15.22 |
| 06/17/2026 21:54 | 82 | 15.22 |
| 06/17/2026 21:54 | 18 | 15.22 |
| 06/17/2026 21:54 | 14 | 15.22 |
| 06/17/2026 21:54 | 52 | 15.22 |
| 06/17/2026 21:54 | 48 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 400 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 79 | 15.23 |
| 06/17/2026 21:54 | 6 | 15.23 |
| 06/17/2026 21:54 | 126 | 15.23 |
| 06/17/2026 21:54 | 3 | 15.25 |
| 06/17/2026 21:54 | 1 | 15.25 |
| 06/17/2026 21:54 | 1 | 15.25 |
| 06/17/2026 21:54 | 5 | 15.25 |
| 06/17/2026 21:54 | 2 | 15.25 |
| 06/17/2026 21:54 | 1 | 15.25 |
| 06/17/2026 21:54 | 1 | 15.25 |
| 06/17/2026 21:54 | 1 | 15.25 |
| 06/17/2026 21:54 | 25 | 15.25 |
| 06/17/2026 21:54 | 26 | 15.24 |
| 06/17/2026 21:53 | 30 | 15.24 |
| 06/17/2026 21:53 | 44 | 15.24 |
| 06/17/2026 21:53 | 29 | 15.24 |
| 06/17/2026 21:53 | 63 | 15.25 |
| 06/17/2026 21:53 | 25 | 15.25 |
| 06/17/2026 21:53 | 1 | 15.25 |
| 06/17/2026 21:53 | 98 | 15.25 |
| 06/17/2026 21:53 | 61 | 15.25 |
| 06/17/2026 21:53 | 119 | 15.25 |
| 06/17/2026 21:53 | 76 | 15.25 |
| 06/17/2026 21:53 | 119 | 15.25 |
| 06/17/2026 21:53 | 100 | 15.25 |
| 06/17/2026 21:53 | 3 | 15.26 |
| 06/17/2026 21:53 | 276 | 15.27 |
| 06/17/2026 21:53 | 124 | 15.27 |
| 06/17/2026 21:53 | 100 | 15.27 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 10 | 15.28 |
| 06/17/2026 21:53 | 38 | 15.28 |
| 06/17/2026 21:53 | 99 | 15.28 |
| 06/17/2026 21:53 | 24 | 15.28 |
| 06/17/2026 21:53 | 400 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 113 | 15.28 |
| 06/17/2026 21:53 | 76 | 15.28 |
| 06/17/2026 21:53 | 14 | 15.28 |
| 06/17/2026 21:53 | 117 | 15.28 |
| 06/17/2026 21:53 | 113 | 15.29 |
| 06/17/2026 21:53 | 1 | 15.29 |
| 06/17/2026 21:53 | 30 | 15.29 |
| 06/17/2026 21:53 | 14 | 15.29 |
| 06/17/2026 21:53 | 91 | 15.29 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 1 | 15.28 |
| 06/17/2026 21:53 | 100 | 15.28 |
| 06/17/2026 21:53 | 5 | 15.28 |
| 06/17/2026 21:52 | 100 | 15.30 |
| 06/17/2026 21:52 | 5 | 15.30 |
| 06/17/2026 21:52 | 2 | 15.30 |
| 06/17/2026 21:52 | 100 | 15.31 |
| 06/17/2026 21:52 | 100 | 15.31 |
| 06/17/2026 21:52 | 14 | 15.31 |
| 06/17/2026 21:52 | 186 | 15.31 |
| 06/17/2026 21:52 | 100 | 15.31 |
| 06/17/2026 21:52 | 100 | 15.31 |
| 06/17/2026 21:52 | 65 | 15.31 |
| 06/17/2026 21:52 | 100 | 15.31 |
| 06/17/2026 21:52 | 18 | 15.31 |
| 06/17/2026 21:52 | 3 | 15.31 |
| 06/17/2026 21:52 | 500 | 15.31 |
| 06/17/2026 21:52 | 8 | 15.31 |
| 06/17/2026 21:52 | 91 | 15.32 |
| 06/17/2026 21:52 | 65 | 15.325 |
| 06/17/2026 21:52 | 60 | 15.325 |
| 06/17/2026 21:52 | 120 | 15.33 |
| 06/17/2026 21:52 | 500 | 15.33 |
| 06/17/2026 21:52 | 100 | 15.33 |
| 06/17/2026 21:52 | 100 | 15.33 |
| 06/17/2026 21:52 | 8 | 15.33 |
| 06/17/2026 21:52 | 8 | 15.33 |
| 06/17/2026 21:52 | 8 | 15.33 |
| 06/17/2026 21:52 | 1 | 15.32 |
| 06/17/2026 21:52 | 41 | 15.325 |
| 06/17/2026 21:52 | 121 | 15.325 |
| 06/17/2026 21:52 | 1 | 15.32 |
| 06/17/2026 21:51 | 1 | 15.325 |
| 06/17/2026 21:51 | 100 | 15.32 |
| 06/17/2026 21:51 | 128 | 15.32 |
| 06/17/2026 21:51 | 200 | 15.32 |
| 06/17/2026 21:51 | 100 | 15.33 |
| 06/17/2026 21:51 | 7 | 15.33 |
| 06/17/2026 21:51 | 113 | 15.33 |
| 06/17/2026 21:51 | 77 | 15.33 |
| 06/17/2026 21:51 | 3 | 15.33 |
| 06/17/2026 21:51 | 29 | 15.33 |
| 06/17/2026 21:51 | 129 | 15.33 |
| 06/17/2026 21:51 | 29 | 15.33 |
| 06/17/2026 21:51 | 13 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.33 |
| 06/17/2026 21:51 | 3 | 15.33 |
| 06/17/2026 21:51 | 10 | 15.33 |
| 06/17/2026 21:51 | 16 | 15.33 |
| 06/17/2026 21:51 | 84 | 15.33 |
| 06/17/2026 21:51 | 16 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.33 |
| 06/17/2026 21:50 | 57 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 5 | 15.34 |
| 06/17/2026 21:50 | 5 | 15.34 |
| 06/17/2026 21:50 | 5 | 15.34 |
| 06/17/2026 21:50 | 5 | 15.34 |
| 06/17/2026 21:50 | 10 | 15.34 |
| 06/17/2026 21:50 | 1 | 15.33 |
| 06/17/2026 21:50 | 1 | 15.33 |
| 06/17/2026 21:50 | 25 | 15.32 |
| 06/17/2026 21:50 | 43 | 15.33 |
| 06/17/2026 21:50 | 200 | 15.32 |
| 06/17/2026 21:49 | 28 | 15.31 |
| 06/17/2026 21:49 | 26 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.30 |
| 06/17/2026 21:49 | 37 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.30 |
| 06/17/2026 21:49 | 5 | 15.30 |
| 06/17/2026 21:49 | 5 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.30 |
| 06/17/2026 21:49 | 153 | 15.30 |
| 06/17/2026 21:49 | 46 | 15.30 |
| 06/17/2026 21:49 | 1 | 15.29 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 23 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 125 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 31 | 15.31 |
| 06/17/2026 21:49 | 4 | 15.31 |
| 06/17/2026 21:49 | 193 | 15.31 |
| 06/17/2026 21:49 | 7 | 15.31 |
| 06/17/2026 21:49 | 4 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 34 | 15.30 |
| 06/17/2026 21:49 | 25 | 15.30 |
| 06/17/2026 21:47 | 2 | 15.30 |
| 06/17/2026 21:47 | 2 | 15.30 |
| 06/17/2026 21:46 | 1 | 15.295 |
| 06/17/2026 21:45 | 70 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 5 | 15.30 |
| 06/17/2026 21:45 | 7 | 15.30 |
| 06/17/2026 21:45 | 7 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 2 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 2 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 5 | 15.30 |
| 06/17/2026 21:45 | 132 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 200 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 2 | 15.30 |
| 06/17/2026 21:45 | 200 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 2 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 4 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 5 | 15.30 |
| 06/17/2026 21:45 | 7 | 15.30 |
| 06/17/2026 21:45 | 7 | 15.30 |
| 06/17/2026 21:45 | 5 | 15.30 |
| 06/17/2026 21:45 | 200 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 1 | 15.30 |
| 06/17/2026 21:45 | 8 | 15.30 |
| 06/17/2026 21:45 | 6 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 5 | 15.30 |
| 06/17/2026 21:45 | 132 | 15.30 |
| 06/17/2026 21:44 | 100 | 15.29 |
| 06/17/2026 21:44 | 12 | 15.29 |
| 06/17/2026 21:44 | 88 | 15.29 |
| 06/17/2026 21:44 | 20 | 15.29 |
| 06/17/2026 21:44 | 192 | 15.29 |
| 06/17/2026 21:44 | 408 | 15.29 |
| 06/17/2026 21:44 | 100 | 15.29 |
| 06/17/2026 21:44 | 300 | 15.30 |
| 06/17/2026 21:44 | 20 | 15.30 |
| 06/17/2026 21:44 | 1 | 15.30 |
| 06/17/2026 21:44 | 124 | 15.30 |
| 06/17/2026 21:44 | 21 | 15.30 |
| 06/17/2026 21:44 | 55 | 15.30 |
| 06/17/2026 21:44 | 100 | 15.30 |
| 06/17/2026 21:44 | 100 | 15.30 |
| 06/17/2026 21:44 | 600 | 15.30 |
| 06/17/2026 21:44 | 300 | 15.31 |
| 06/17/2026 21:44 | 100 | 15.31 |
| 06/17/2026 21:44 | 300 | 15.31 |
| 06/17/2026 21:44 | 200 | 15.32 |
| 06/17/2026 21:44 | 95 | 15.31 |
| 06/17/2026 21:44 | 5 | 15.31 |
| 06/17/2026 21:44 | 200 | 15.325 |
| 06/17/2026 21:43 | 5 | 15.32 |
| 06/17/2026 21:43 | 5 | 15.32 |
| 06/17/2026 21:43 | 10 | 15.31 |
| 06/17/2026 21:43 | 100 | 15.31 |
| 06/17/2026 21:43 | 31 | 15.31 |
| 06/17/2026 21:43 | 4 | 15.31 |
| 06/17/2026 21:43 | 4 | 15.31 |
| 06/17/2026 21:43 | 5 | 15.31 |
| 06/17/2026 21:43 | 200 | 15.31 |
| 06/17/2026 21:43 | 100 | 15.31 |
| 06/17/2026 21:43 | 5 | 15.30 |
| 06/17/2026 21:42 | 20 | 15.30 |
| 06/17/2026 21:42 | 5 | 15.30 |
| 06/17/2026 21:42 | 8 | 15.30 |
| 06/17/2026 21:42 | 92 | 15.30 |
| 06/17/2026 21:42 | 5 | 15.30 |
| 06/17/2026 21:42 | 50 | 15.29 |
| 06/17/2026 21:42 | 50 | 15.29 |
| 06/17/2026 21:42 | 3 | 15.29 |
| 06/17/2026 21:42 | 3 | 15.29 |
| 06/17/2026 21:42 | 100 | 15.29 |
| 06/17/2026 21:42 | 4 | 15.29 |
| 06/17/2026 21:42 | 50 | 15.28 |
| 06/17/2026 21:42 | 2 | 15.28 |
| 06/17/2026 21:42 | 38 | 15.28 |
| 06/17/2026 21:42 | 10 | 15.28 |
| 06/17/2026 21:42 | 12 | 15.28 |
| 06/17/2026 21:41 | 2 | 15.27 |
| 06/17/2026 21:41 | 38 | 15.28 |
| 06/17/2026 21:41 | 100 | 15.28 |
| 06/17/2026 21:41 | 100 | 15.28 |
| 06/17/2026 21:41 | 42 | 15.28 |
| 06/17/2026 21:41 | 58 | 15.28 |
| 06/17/2026 21:41 | 36 | 15.28 |
| 06/17/2026 21:41 | 100 | 15.28 |
| 06/17/2026 21:41 | 43 | 15.28 |
| 06/17/2026 21:41 | 50 | 15.28 |
| 06/17/2026 21:41 | 42 | 15.28 |
| 06/17/2026 21:41 | 58 | 15.28 |
| 06/17/2026 21:41 | 300 | 15.28 |
| 06/17/2026 21:41 | 5 | 15.28 |
| 06/17/2026 21:41 | 1 | 15.27 |
| 06/17/2026 21:41 | 12 | 15.27 |
| 06/17/2026 21:41 | 38 | 15.27 |
| 06/17/2026 21:41 | 50 | 15.27 |
| 06/17/2026 21:40 | 2 | 15.27 |
| 06/17/2026 21:40 | 100 | 15.26 |
| 06/17/2026 21:40 | 100 | 15.26 |
| 06/17/2026 21:40 | 31 | 15.26 |
| 06/17/2026 21:40 | 100 | 15.26 |
| 06/17/2026 21:40 | 100 | 15.25 |
| 06/17/2026 21:40 | 100 | 15.25 |
| 06/17/2026 21:40 | 3 | 15.25 |
| 06/17/2026 21:40 | 100 | 15.26 |
| 06/17/2026 21:40 | 86 | 15.26 |
| 06/17/2026 21:40 | 511 | 15.26 |
| 06/17/2026 21:40 | 3 | 15.26 |
| 06/17/2026 21:40 | 15 | 15.26 |
| 06/17/2026 21:40 | 185 | 15.26 |
| 06/17/2026 21:40 | 215 | 15.26 |
| 06/17/2026 21:40 | 40 | 15.26 |
| 06/17/2026 21:40 | 100 | 15.26 |
| 06/17/2026 21:40 | 100 | 15.27 |
| 06/17/2026 21:40 | 100 | 15.27 |
| 06/17/2026 21:40 | 200 | 15.27 |
| 06/17/2026 21:38 | 400 | 15.27 |
| 06/17/2026 21:37 | 9 | 15.29 |
| 06/17/2026 21:37 | 1 | 15.29 |
| 06/17/2026 21:37 | 10 | 15.28 |
| 06/17/2026 21:37 | 10 | 15.28 |
| 06/17/2026 21:36 | 100 | 15.27 |
| 06/17/2026 21:36 | 1 | 15.27 |
| 06/17/2026 21:36 | 100 | 15.27 |
| 06/17/2026 21:36 | 100 | 15.27 |
| 06/17/2026 21:36 | 3 | 15.27 |
| 06/17/2026 21:36 | 5 | 15.27 |
| 06/17/2026 21:36 | 4 | 15.26 |
| 06/17/2026 21:36 | 100 | 15.26 |
| 06/17/2026 21:36 | 1 | 15.26 |
| 06/17/2026 21:36 | 36 | 15.26 |
| 06/17/2026 21:36 | 63 | 15.26 |
| 06/17/2026 21:36 | 5 | 15.26 |
| 06/17/2026 21:36 | 12 | 15.26 |
| 06/17/2026 21:36 | 5 | 15.26 |
| 06/17/2026 21:36 | 5 | 15.26 |
| 06/17/2026 21:36 | 24 | 15.25 |
| 06/17/2026 21:36 | 76 | 15.25 |
| 06/17/2026 21:36 | 24 | 15.25 |
| 06/17/2026 21:36 | 76 | 15.25 |
| 06/17/2026 21:36 | 3 | 15.25 |
| 06/17/2026 21:36 | 8 | 15.25 |
| 06/17/2026 21:36 | 100 | 15.25 |
| 06/17/2026 21:36 | 20 | 15.25 |
| 06/17/2026 21:35 | 65 | 15.24 |
| 06/17/2026 21:35 | 35 | 15.24 |
| 06/17/2026 21:35 | 100 | 15.24 |
| 06/17/2026 21:35 | 100 | 15.24 |
| 06/17/2026 21:35 | 100 | 15.24 |
| 06/17/2026 21:35 | 1 | 15.24 |
| 06/17/2026 21:35 | 4 | 15.24 |
| 06/17/2026 21:35 | 26 | 15.24 |
| 06/17/2026 21:35 | 40 | 15.24 |
| 06/17/2026 21:35 | 187 | 15.24 |
| 06/17/2026 21:35 | 12 | 15.24 |
| 06/17/2026 21:35 | 1 | 15.24 |
| 06/17/2026 21:34 | 6 | 15.225 |
| 06/17/2026 21:34 | 2 | 15.23 |
| 06/17/2026 21:34 | 2 | 15.23 |
| 06/17/2026 21:34 | 1 | 15.23 |
| 06/17/2026 21:34 | 1 | 15.23 |
| 06/17/2026 21:33 | 100 | 15.23 |
| 06/17/2026 21:33 | 100 | 15.23 |
| 06/17/2026 21:33 | 19 | 15.23 |
| 06/17/2026 21:33 | 8 | 15.23 |
| 06/17/2026 21:33 | 3 | 15.23 |
| 06/17/2026 21:33 | 49 | 15.23 |
| 06/17/2026 21:33 | 31 | 15.23 |
| 06/17/2026 21:33 | 20 | 15.23 |
| 06/17/2026 21:32 | 1 | 15.23 |
| 06/17/2026 21:32 | 1 | 15.23 |
| 06/17/2026 21:32 | 83 | 15.22 |
| 06/17/2026 21:32 | 40 | 15.22 |
| 06/17/2026 21:32 | 460 | 15.22 |
| 06/17/2026 21:31 | 100 | 15.23 |
| 06/17/2026 21:31 | 32 | 15.23 |
| 06/17/2026 21:31 | 1 | 15.23 |
| 06/17/2026 21:31 | 4 | 15.23 |
| 06/17/2026 21:31 | 15 | 15.23 |
| 06/17/2026 21:30 | 100 | 15.22 |
| 06/17/2026 21:29 | 5 | 15.22 |
| 06/17/2026 21:29 | 5 | 15.22 |
| 06/17/2026 21:29 | 5 | 15.22 |
| 06/17/2026 21:29 | 10 | 15.22 |
| 06/17/2026 21:29 | 5 | 15.22 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 24 | 15.21 |
| 06/17/2026 21:29 | 76 | 15.21 |
| 06/17/2026 21:29 | 24 | 15.21 |
| 06/17/2026 21:29 | 38 | 15.21 |
| 06/17/2026 21:29 | 38 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 31 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 4 | 15.21 |
| 06/17/2026 21:29 | 14 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 4 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 4 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 5 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 5 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 2 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 14 | 15.21 |
| 06/17/2026 21:29 | 2 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 5 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 2 | 15.21 |
| 06/17/2026 21:29 | 3 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 16 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 94 | 15.21 |
| 06/17/2026 21:29 | 100 | 15.21 |
| 06/17/2026 21:29 | 53 | 15.21 |
| 06/17/2026 21:29 | 1 | 15.20 |
| 06/17/2026 21:28 | 400 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 68 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 32 | 15.20 |
| 06/17/2026 21:27 | 200 | 15.20 |
| 06/17/2026 21:27 | 200 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 200 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 100 | 15.20 |
| 06/17/2026 21:27 | 17 | 15.21 |
| 06/17/2026 21:27 | 100 | 15.21 |
| 06/17/2026 21:27 | 200 | 15.21 |
| 06/17/2026 21:27 | 74 | 15.21 |
| 06/17/2026 21:27 | 100 | 15.21 |
| 06/17/2026 21:27 | 100 | 15.22 |
| 06/17/2026 21:27 | 100 | 15.22 |
| 06/17/2026 21:27 | 10 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 22 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 62 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 23 | 15.21 |
| 06/17/2026 21:27 | 38 | 15.215 |
| 06/17/2026 21:27 | 62 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 1 | 15.21 |
| 06/17/2026 21:27 | 23 | 15.21 |
| 06/17/2026 21:27 | 62 | 15.21 |
| 06/17/2026 21:27 | 5 | 15.21 |
| 06/17/2026 21:26 | 2 | 15.22 |
| 06/17/2026 21:26 | 2 | 15.22 |
| 06/17/2026 21:25 | 100 | 15.22 |
| 06/17/2026 21:25 | 5 | 15.22 |
| 06/17/2026 21:25 | 100 | 15.21 |
| 06/17/2026 21:25 | 54 | 15.21 |
| 06/17/2026 21:25 | 60 | 15.21 |
| 06/17/2026 21:25 | 80 | 15.21 |
| 06/17/2026 21:25 | 16 | 15.21 |
| 06/17/2026 21:25 | 57 | 15.21 |
| 06/17/2026 21:25 | 43 | 15.21 |
| 06/17/2026 21:25 | 100 | 15.21 |
| 06/17/2026 21:25 | 100 | 15.21 |
| 06/17/2026 21:25 | 100 | 15.21 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 6 | 15.19 |
| 06/17/2026 21:24 | 84 | 15.19 |
| 06/17/2026 21:24 | 210 | 15.19 |
| 06/17/2026 21:24 | 200 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 84 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.20 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 17 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 300 | 15.18 |
| 06/17/2026 21:24 | 300 | 15.18 |
| 06/17/2026 21:24 | 491 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 17 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 73 | 15.19 |
| 06/17/2026 21:24 | 10 | 15.19 |
| 06/17/2026 21:24 | 17 | 15.19 |
| 06/17/2026 21:24 | 83 | 15.19 |
| 06/17/2026 21:24 | 17 | 15.19 |
| 06/17/2026 21:24 | 83 | 15.19 |
| 06/17/2026 21:24 | 17 | 15.19 |
| 06/17/2026 21:24 | 106 | 15.18 |
| 06/17/2026 21:24 | 212 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.18 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 1 | 15.19 |
| 06/17/2026 21:24 | 500 | 15.19 |
| 06/17/2026 21:24 | 98 | 15.19 |
| 06/17/2026 21:24 | 102 | 15.19 |
| 06/17/2026 21:24 | 12 | 15.19 |
| 06/17/2026 21:24 | 76 | 15.19 |
| 06/17/2026 21:24 | 12 | 15.19 |
| 06/17/2026 21:24 | 111 | 15.19 |
| 06/17/2026 21:24 | 403 | 15.19 |
| 06/17/2026 21:24 | 40 | 15.19 |
| 06/17/2026 21:24 | 265 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 100 | 15.19 |
| 06/17/2026 21:24 | 42 | 15.19 |
| 06/17/2026 21:24 | 912 | 15.20 |
| 06/17/2026 21:24 | 403 | 15.20 |
| 06/17/2026 21:24 | 482 | 15.20 |
| 06/17/2026 21:24 | 403 | 15.20 |
| 06/17/2026 21:23 | 242 | 15.20 |
| 06/17/2026 21:23 | 242 | 15.20 |
| 06/17/2026 21:23 | 242 | 15.20 |
| 06/17/2026 21:23 | 58 | 15.19 |
| 06/17/2026 21:23 | 300 | 15.20 |
| 06/17/2026 21:22 | 5 | 15.23 |
| 06/17/2026 21:22 | 5 | 15.23 |
| 06/17/2026 21:22 | 5 | 15.23 |
| 06/17/2026 21:22 | 5 | 15.22 |
| 06/17/2026 21:22 | 5 | 15.22 |
| 06/17/2026 21:22 | 36 | 15.22 |
| 06/17/2026 21:22 | 3 | 15.22 |
| 06/17/2026 21:22 | 10 | 15.22 |
| 06/17/2026 21:22 | 5 | 15.22 |
| 06/17/2026 21:21 | 26 | 15.20 |
| 06/17/2026 21:21 | 74 | 15.20 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 24 | 15.20 |
| 06/17/2026 21:21 | 75 | 15.20 |
| 06/17/2026 21:21 | 25 | 15.20 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 200 | 15.20 |
| 06/17/2026 21:21 | 4 | 15.20 |
| 06/17/2026 21:21 | 6 | 15.20 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 8 | 15.20 |
| 06/17/2026 21:21 | 4 | 15.20 |
| 06/17/2026 21:21 | 3 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.19 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:21 | 1 | 15.20 |
| 06/17/2026 21:17 | 51 | 15.21 |
| 06/17/2026 21:17 | 100 | 15.21 |
| 06/17/2026 21:17 | 130 | 15.21 |
| 06/17/2026 21:17 | 200 | 15.21 |
| 06/17/2026 21:17 | 19 | 15.21 |
| 06/17/2026 21:17 | 100 | 15.21 |
| 06/17/2026 21:17 | 100 | 15.21 |
| 06/17/2026 21:17 | 21 | 15.21 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 19 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.22 |
| 06/17/2026 21:17 | 52 | 15.22 |
| 06/17/2026 21:17 | 48 | 15.22 |
| 06/17/2026 21:17 | 100 | 15.24 |
| 06/17/2026 21:17 | 52 | 15.24 |
| 06/17/2026 21:17 | 38 | 15.24 |
| 06/17/2026 21:17 | 10 | 15.24 |
| 06/17/2026 21:13 | 8 | 15.26 |
| 06/17/2026 21:13 | 3 | 15.25 |
| 06/17/2026 21:13 | 5 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.245 |
| 06/17/2026 21:13 | 100 | 15.24 |
| 06/17/2026 21:13 | 1 | 15.24 |
| 06/17/2026 21:13 | 20 | 15.24 |
| 06/17/2026 21:13 | 20 | 15.24 |
| 06/17/2026 21:13 | 12 | 15.24 |
| 06/17/2026 21:13 | 88 | 15.24 |
| 06/17/2026 21:13 | 12 | 15.24 |
| 06/17/2026 21:13 | 43 | 15.23 |
| 06/17/2026 21:13 | 100 | 15.23 |
| 06/17/2026 21:12 | 62 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 5 | 15.23 |
| 06/17/2026 21:12 | 100 | 15.22 |
| 06/17/2026 21:12 | 100 | 15.22 |
| 06/17/2026 21:12 | 100 | 15.22 |
| 06/17/2026 21:12 | 3 | 15.22 |
| 06/17/2026 21:12 | 10 | 15.22 |
| 06/17/2026 21:12 | 20 | 15.22 |
| 06/17/2026 21:12 | 2 | 15.21 |
| 06/17/2026 21:12 | 6 | 15.21 |
| 06/17/2026 21:12 | 100 | 15.21 |
| 06/17/2026 21:12 | 100 | 15.21 |
| 06/17/2026 21:12 | 6 | 15.21 |
| 06/17/2026 21:12 | 3 | 15.21 |
| 06/17/2026 21:12 | 50 | 15.21 |
| 06/17/2026 21:12 | 50 | 15.21 |
| 06/17/2026 21:12 | 1 | 15.21 |
| 06/17/2026 21:12 | 12 | 15.21 |
| 06/17/2026 21:12 | 5 | 15.21 |
| 06/17/2026 21:12 | 1 | 15.20 |
| 06/17/2026 21:11 | 243 | 15.20 |
| 06/17/2026 21:11 | 31 | 15.19 |
| 06/17/2026 21:11 | 4 | 15.19 |
| 06/17/2026 21:09 | 100 | 15.195 |
| 06/17/2026 21:09 | 50 | 15.18 |
| 06/17/2026 21:09 | 1 | 15.18 |
| 06/17/2026 21:09 | 18 | 15.19 |
| 06/17/2026 21:09 | 34 | 15.19 |
| 06/17/2026 21:09 | 100 | 15.19 |
| 06/17/2026 21:09 | 5 | 15.19 |
| 06/17/2026 21:09 | 52 | 15.19 |
| 06/17/2026 21:09 | 52 | 15.19 |
| 06/17/2026 21:09 | 23 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 800 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 10 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 38 | 15.20 |
| 06/17/2026 21:09 | 1 | 15.20 |
| 06/17/2026 21:09 | 1 | 15.20 |
| 06/17/2026 21:08 | 42 | 15.20 |
| 06/17/2026 21:07 | 8 | 15.20 |
| 06/17/2026 21:06 | 100 | 15.20 |
| 06/17/2026 21:06 | 42 | 15.20 |
| 06/17/2026 21:06 | 4 | 15.19 |
| 06/17/2026 21:06 | 39 | 15.19 |
| 06/17/2026 21:06 | 22 | 15.19 |
| 06/17/2026 21:06 | 53 | 15.19 |
| 06/17/2026 21:06 | 100 | 15.19 |
| 06/17/2026 21:06 | 100 | 15.19 |
| 06/17/2026 21:06 | 24 | 15.18 |
| 06/17/2026 21:06 | 76 | 15.18 |
| 06/17/2026 21:06 | 22 | 15.18 |
| 06/17/2026 21:06 | 38 | 15.18 |
| 06/17/2026 21:06 | 15 | 15.18 |
| 06/17/2026 21:06 | 25 | 15.18 |
| 06/17/2026 21:06 | 100 | 15.18 |
| 06/17/2026 21:06 | 100 | 15.18 |
| 06/17/2026 21:06 | 42 | 15.18 |
| 06/17/2026 21:06 | 24 | 15.19 |
| 06/17/2026 21:06 | 900 | 15.195 |
| 06/17/2026 21:06 | 76 | 15.19 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.195 |
| 06/17/2026 21:06 | 100 | 15.20 |
| 06/17/2026 21:06 | 29 | 15.20 |
| 06/17/2026 21:06 | 8 | 15.21 |
| 06/17/2026 21:03 | 2 | 15.20 |
| 06/17/2026 21:03 | 100 | 15.185 |
| 06/17/2026 21:02 | 31 | 15.19 |
| 06/17/2026 21:02 | 38 | 15.19 |
| 06/17/2026 21:02 | 31 | 15.19 |
| 06/17/2026 21:02 | 100 | 15.19 |
| 06/17/2026 21:02 | 100 | 15.19 |
| 06/17/2026 21:01 | 100 | 15.20 |
| 06/17/2026 21:01 | 40 | 15.20 |
| 06/17/2026 21:01 | 40 | 15.20 |
| 06/17/2026 21:01 | 2 | 15.225 |
| 06/17/2026 20:59 | 3 | 15.21 |
| 06/17/2026 20:59 | 3 | 15.21 |
| 06/17/2026 20:59 | 40 | 15.21 |
| 06/17/2026 20:59 | 1 | 15.20 |
| 06/17/2026 20:59 | 3 | 15.19 |
| 06/17/2026 20:58 | 8 | 15.19 |
| 06/17/2026 20:58 | 4 | 15.19 |
| 06/17/2026 20:58 | 60 | 15.22 |
| 06/17/2026 20:58 | 66 | 15.22 |
| 06/17/2026 20:58 | 34 | 15.22 |
| 06/17/2026 20:58 | 30 | 15.22 |
| 06/17/2026 20:58 | 100 | 15.22 |
| 06/17/2026 20:58 | 62 | 15.21 |
| 06/17/2026 20:58 | 38 | 15.21 |
| 06/17/2026 20:58 | 64 | 15.21 |
| 06/17/2026 20:58 | 36 | 15.21 |
| 06/17/2026 20:58 | 100 | 15.21 |
| 06/17/2026 20:58 | 7 | 15.21 |
| 06/17/2026 20:58 | 3 | 15.21 |
| 06/17/2026 20:58 | 1199 | 15.20 |
| 06/17/2026 20:58 | 100 | 15.20 |
| 06/17/2026 20:58 | 46 | 15.20 |
| 06/17/2026 20:58 | 54 | 15.20 |
| 06/17/2026 20:58 | 1 | 15.20 |
| 06/17/2026 20:57 | 4 | 15.22 |
| 06/17/2026 20:56 | 1 | 15.23 |
| 06/17/2026 20:56 | 11 | 15.23 |
| 06/17/2026 20:56 | 1 | 15.23 |
| 06/17/2026 20:56 | 100 | 15.24 |
| 06/17/2026 20:56 | 59 | 15.24 |
| 06/17/2026 20:56 | 100 | 15.24 |
| 06/17/2026 20:56 | 100 | 15.24 |
| 06/17/2026 20:55 | 100 | 15.26 |
| 06/17/2026 20:55 | 99 | 15.26 |
| 06/17/2026 20:55 | 1 | 15.26 |
| 06/17/2026 20:54 | 9 | 15.28 |
| 06/17/2026 20:54 | 21 | 15.28 |
| 06/17/2026 20:54 | 2 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.26 |
| 06/17/2026 20:53 | 67 | 15.26 |
| 06/17/2026 20:53 | 33 | 15.26 |
| 06/17/2026 20:53 | 100 | 15.26 |
| 06/17/2026 20:53 | 21 | 15.26 |
| 06/17/2026 20:53 | 100 | 15.26 |
| 06/17/2026 20:53 | 50 | 15.27 |
| 06/17/2026 20:53 | 50 | 15.27 |
| 06/17/2026 20:53 | 69 | 15.27 |
| 06/17/2026 20:53 | 13 | 15.27 |
| 06/17/2026 20:53 | 18 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.27 |
| 06/17/2026 20:53 | 18 | 15.27 |
| 06/17/2026 20:53 | 82 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.28 |
| 06/17/2026 20:53 | 20 | 15.28 |
| 06/17/2026 20:53 | 4 | 15.28 |
| 06/17/2026 20:52 | 1 | 15.30 |
| 06/17/2026 20:52 | 1 | 15.30 |
| 06/17/2026 20:52 | 3 | 15.29 |
| 06/17/2026 20:52 | 1 | 15.29 |
| 06/17/2026 20:52 | 2 | 15.29 |
| 06/17/2026 20:52 | 44 | 15.29 |
| 06/17/2026 20:52 | 56 | 15.29 |
| 06/17/2026 20:52 | 100 | 15.29 |
| 06/17/2026 20:52 | 16 | 15.29 |
| 06/17/2026 20:51 | 40 | 15.28 |
| 06/17/2026 20:51 | 100 | 15.28 |
| 06/17/2026 20:48 | 46 | 15.29 |
| 06/17/2026 20:48 | 40 | 15.30 |
| 06/17/2026 20:47 | 1 | 15.28 |
| 06/17/2026 20:45 | 40 | 15.28 |
| 06/17/2026 20:45 | 1 | 15.29 |
| 06/17/2026 20:45 | 1 | 15.29 |
| 06/17/2026 20:45 | 20 | 15.29 |
| 06/17/2026 20:44 | 63 | 15.34 |
| 06/17/2026 20:44 | 5 | 15.32 |
| 06/17/2026 20:44 | 5 | 15.32 |
| 06/17/2026 20:44 | 5 | 15.32 |
| 06/17/2026 20:44 | 3 | 15.31 |
| 06/17/2026 20:44 | 1 | 15.31 |
| 06/17/2026 20:44 | 3 | 15.31 |
| 06/17/2026 20:44 | 1 | 15.31 |
| 06/17/2026 20:44 | 5 | 15.31 |
| 06/17/2026 20:44 | 5 | 15.30 |
| 06/17/2026 20:44 | 80 | 15.30 |
| 06/17/2026 20:44 | 40 | 15.30 |
| 06/17/2026 20:44 | 22 | 15.29 |
| 06/17/2026 20:44 | 262 | 15.275 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 100 | 15.29 |
| 06/17/2026 20:44 | 100 | 15.29 |
| 06/17/2026 20:44 | 14 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 19 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 19 | 15.28 |
| 06/17/2026 20:44 | 10 | 15.29 |
| 06/17/2026 20:44 | 1 | 15.29 |
| 06/17/2026 20:44 | 3 | 15.29 |
| 06/17/2026 20:44 | 10 | 15.29 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 1 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 2 | 15.28 |
| 06/17/2026 20:44 | 19 | 15.28 |
| 06/17/2026 20:43 | 1 | 15.27 |
| 06/17/2026 20:41 | 71 | 15.28 |
| 06/17/2026 20:41 | 20 | 15.28 |
| 06/17/2026 20:41 | 16 | 15.28 |
| 06/17/2026 20:40 | 100 | 15.26 |
| 06/17/2026 20:40 | 3 | 15.23 |
| 06/17/2026 20:40 | 60 | 15.23 |
| 06/17/2026 20:40 | 17 | 15.24 |
| 06/17/2026 20:40 | 100 | 15.24 |
| 06/17/2026 20:40 | 8 | 15.24 |
| 06/17/2026 20:40 | 8 | 15.24 |
| 06/17/2026 20:40 | 11 | 15.25 |
| 06/17/2026 20:40 | 100 | 15.25 |
| 06/17/2026 20:40 | 100 | 15.25 |
| 06/17/2026 20:40 | 100 | 15.26 |
| 06/17/2026 20:40 | 100 | 15.26 |
| 06/17/2026 20:40 | 183 | 15.24 |
| 06/17/2026 20:40 | 200 | 15.25 |
| 06/17/2026 20:40 | 2 | 15.26 |
| 06/17/2026 20:40 | 62 | 15.30 |
| 06/17/2026 20:40 | 38 | 15.30 |
| 06/17/2026 20:40 | 62 | 15.30 |
| 06/17/2026 20:40 | 38 | 15.30 |
| 06/17/2026 20:40 | 17 | 15.30 |
| 06/17/2026 20:40 | 38 | 15.30 |
| 06/17/2026 20:40 | 45 | 15.30 |
| 06/17/2026 20:40 | 55 | 15.30 |
| 06/17/2026 20:40 | 45 | 15.30 |
| 06/17/2026 20:40 | 55 | 15.30 |
| 06/17/2026 20:40 | 45 | 15.30 |
| 06/17/2026 20:40 | 100 | 15.30 |
| 06/17/2026 20:40 | 100 | 15.30 |
| 06/17/2026 20:40 | 55 | 15.31 |
| 06/17/2026 20:40 | 6 | 15.31 |
| 06/17/2026 20:40 | 100 | 15.31 |
| 06/17/2026 20:40 | 55 | 15.32 |
| 06/17/2026 20:40 | 100 | 15.32 |
| 06/17/2026 20:40 | 94 | 15.32 |
| 06/17/2026 20:40 | 6 | 15.32 |
| 06/17/2026 20:40 | 15 | 15.32 |
| 06/17/2026 20:40 | 100 | 15.34 |
| 06/17/2026 20:40 | 100 | 15.32 |
| 06/17/2026 20:38 | 100 | 15.37 |
| 06/17/2026 20:38 | 5 | 15.36 |
| 06/17/2026 20:37 | 100 | 15.34 |
| 06/17/2026 20:37 | 3 | 15.34 |
| 06/17/2026 20:37 | 3 | 15.33 |
| 06/17/2026 20:36 | 5 | 15.31 |
| 06/17/2026 20:36 | 5 | 15.31 |
| 06/17/2026 20:36 | 3 | 15.30 |
| 06/17/2026 20:36 | 3 | 15.30 |
| 06/17/2026 20:36 | 1 | 15.30 |
| 06/17/2026 20:36 | 12 | 15.30 |
| 06/17/2026 20:34 | 2 | 15.28 |
| 06/17/2026 20:34 | 13 | 15.28 |
| 06/17/2026 20:33 | 26 | 15.27 |
| 06/17/2026 20:33 | 8 | 15.27 |
| 06/17/2026 20:33 | 1 | 15.27 |
| 06/17/2026 20:33 | 13 | 15.27 |
| 06/17/2026 20:33 | 9 | 15.28 |
| 06/17/2026 20:33 | 46 | 15.28 |
| 06/17/2026 20:33 | 24 | 15.28 |
| 06/17/2026 20:33 | 45 | 15.28 |
| 06/17/2026 20:33 | 1 | 15.28 |
| 06/17/2026 20:31 | 10 | 15.32 |
| 06/17/2026 20:31 | 2 | 15.32 |
| 06/17/2026 20:31 | 8 | 15.32 |
| 06/17/2026 20:31 | 5 | 15.32 |
| 06/17/2026 20:31 | 1 | 15.32 |
| 06/17/2026 20:31 | 4 | 15.32 |
| 06/17/2026 20:31 | 96 | 15.32 |
| 06/17/2026 20:31 | 3 | 15.32 |
| 06/17/2026 20:31 | 10 | 15.31 |
| 06/17/2026 20:31 | 90 | 15.31 |
| 06/17/2026 20:31 | 25 | 15.31 |
| 06/17/2026 20:31 | 6 | 15.31 |
| 06/17/2026 20:31 | 1 | 15.31 |
| 06/17/2026 20:31 | 6 | 15.31 |
| 06/17/2026 20:30 | 50 | 15.30 |
| 06/17/2026 20:30 | 27 | 15.30 |
| 06/17/2026 20:30 | 27 | 15.30 |
| 06/17/2026 20:30 | 27 | 15.31 |
| 06/17/2026 20:30 | 23 | 15.31 |
| 06/17/2026 20:30 | 34 | 15.30 |
| 06/17/2026 20:30 | 66 | 15.30 |
| 06/17/2026 20:30 | 100 | 15.30 |
| 06/17/2026 20:30 | 100 | 15.30 |
| 06/17/2026 20:30 | 100 | 15.30 |
| 06/17/2026 20:30 | 100 | 15.32 |
| 06/17/2026 20:30 | 100 | 15.32 |
| 06/17/2026 20:30 | 18 | 15.32 |
| 06/17/2026 20:30 | 82 | 15.32 |
| 06/17/2026 20:30 | 58 | 15.32 |
| 06/17/2026 20:30 | 42 | 15.32 |
| 06/17/2026 20:30 | 100 | 15.32 |
| 06/17/2026 20:30 | 40 | 15.32 |
| 06/17/2026 20:30 | 100 | 15.32 |
| 06/17/2026 20:28 | 30 | 15.345 |
| 06/17/2026 20:23 | 1 | 15.37 |
| 06/17/2026 20:23 | 5 | 15.37 |
| 06/17/2026 20:23 | 13 | 15.37 |
| 06/17/2026 20:21 | 8 | 15.33 |
| 06/17/2026 20:21 | 76 | 15.33 |
| 06/17/2026 20:21 | 310 | 15.34 |
| 06/17/2026 20:21 | 76 | 15.34 |
| 06/17/2026 20:21 | 38 | 15.34 |
| 06/17/2026 20:21 | 76 | 15.34 |
| 06/17/2026 20:18 | 5 | 15.36 |
| 06/17/2026 20:18 | 5 | 15.36 |
| 06/17/2026 20:18 | 100 | 15.35 |
| 06/17/2026 20:18 | 19 | 15.35 |
| 06/17/2026 20:15 | 3 | 15.31 |
| 06/17/2026 20:15 | 5 | 15.31 |
| 06/17/2026 20:15 | 40 | 15.30 |
| 06/17/2026 20:15 | 60 | 15.30 |
| 06/17/2026 20:15 | 20 | 15.30 |
| 06/17/2026 20:15 | 20 | 15.30 |
| 06/17/2026 20:14 | 3 | 15.265 |
| 06/17/2026 20:14 | 38 | 15.265 |
| 06/17/2026 20:14 | 38 | 15.265 |
| 06/17/2026 20:13 | 38 | 15.265 |
| 06/17/2026 20:11 | 5 | 15.29 |
| 06/17/2026 20:08 | 100 | 15.26 |
| 06/17/2026 20:08 | 24 | 15.26 |
| 06/17/2026 20:08 | 100 | 15.26 |
| 06/17/2026 20:08 | 76 | 15.26 |
| 06/17/2026 20:08 | 3 | 15.26 |
| 06/17/2026 20:08 | 24 | 15.26 |
| 06/17/2026 20:08 | 75 | 15.26 |
| 06/17/2026 20:08 | 48 | 15.26 |
| 06/17/2026 20:08 | 1 | 15.27 |
| 06/17/2026 20:08 | 15 | 15.27 |
| 06/17/2026 20:08 | 33 | 15.27 |
| 06/17/2026 20:08 | 15 | 15.28 |
| 06/17/2026 20:08 | 24 | 15.28 |
| 06/17/2026 20:08 | 76 | 15.28 |
| 06/17/2026 20:08 | 24 | 15.29 |
| 06/17/2026 20:08 | 76 | 15.29 |
| 06/17/2026 20:08 | 90 | 15.29 |
| 06/17/2026 20:08 | 100 | 15.29 |
| 06/17/2026 20:08 | 5 | 15.28 |
| 06/17/2026 20:08 | 100 | 15.26 |
| 06/17/2026 20:08 | 5 | 15.26 |
| 06/17/2026 20:08 | 61 | 15.25 |
| 06/17/2026 20:08 | 39 | 15.25 |
| 06/17/2026 20:06 | 98 | 15.23 |
| 06/17/2026 20:05 | 300 | 15.185 |
| 06/17/2026 20:05 | 100 | 15.185 |
| 06/17/2026 20:05 | 42 | 15.18 |
| 06/17/2026 20:05 | 33 | 15.18 |
| 06/17/2026 20:05 | 21 | 15.18 |
| 06/17/2026 20:05 | 79 | 15.18 |
| 06/17/2026 20:05 | 25 | 15.18 |
| 06/17/2026 20:05 | 54 | 15.18 |
| 06/17/2026 20:05 | 12 | 15.18 |
| 06/17/2026 20:05 | 40 | 15.18 |
| 06/17/2026 20:05 | 27 | 15.18 |
| 06/17/2026 20:05 | 73 | 15.18 |
| 06/17/2026 20:05 | 54 | 15.20 |
| 06/17/2026 20:05 | 206 | 15.20 |
| 06/17/2026 20:05 | 140 | 15.20 |
| 06/17/2026 20:05 | 1 | 15.20 |
| 06/17/2026 20:04 | 100 | 15.24 |
| 06/17/2026 20:04 | 9 | 15.24 |
| 06/17/2026 20:04 | 20 | 15.24 |
| 06/17/2026 20:04 | 20 | 15.24 |
| 06/17/2026 20:04 | 6 | 15.25 |
| 06/17/2026 20:04 | 100 | 15.25 |
| 06/17/2026 20:04 | 4 | 15.25 |
| 06/17/2026 20:04 | 36 | 15.25 |
| 06/17/2026 20:04 | 27 | 15.25 |
| 06/17/2026 20:04 | 100 | 15.24 |
| 06/17/2026 20:04 | 4 | 15.24 |
| 06/17/2026 20:02 | 5 | 15.205 |
| 06/17/2026 20:02 | 10 | 15.25 |
| 06/17/2026 20:02 | 100 | 15.24 |
| 06/17/2026 20:02 | 100 | 15.23 |
| 06/17/2026 20:02 | 10 | 15.21 |
| 06/17/2026 20:02 | 100 | 15.23 |
| 06/17/2026 20:02 | 3 | 15.23 |
| 06/17/2026 20:02 | 10 | 15.21 |
| 06/17/2026 20:02 | 20 | 15.21 |
| 06/17/2026 20:02 | 10 | 15.21 |
| 06/17/2026 20:02 | 10 | 15.20 |
| 06/17/2026 20:02 | 56 | 15.20 |
| 06/17/2026 20:02 | 44 | 15.20 |
| 06/17/2026 20:02 | 38 | 15.19 |
| 06/17/2026 20:02 | 98 | 15.20 |
| 06/17/2026 20:02 | 100 | 15.22 |
| 06/17/2026 20:02 | 119 | 15.22 |
| 06/17/2026 20:02 | 37 | 15.22 |
| 06/17/2026 20:01 | 100 | 15.27 |
| 06/17/2026 20:01 | 100 | 15.29 |
| 06/17/2026 20:01 | 21 | 15.29 |
| 06/17/2026 20:01 | 76 | 15.30 |
| 06/17/2026 20:01 | 24 | 15.30 |
| 06/17/2026 20:01 | 100 | 15.32 |
| 06/17/2026 20:00 | 100 | 15.375 |
| 06/17/2026 20:00 | 100 | 15.375 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 19:53 | 100 | 15.45 |
| 06/17/2026 19:53 | 100 | 15.45 |
| 06/17/2026 19:53 | 100 | 15.45 |
| 06/17/2026 19:53 | 100 | 15.45 |
| 06/17/2026 19:53 | 100 | 15.47 |
| 06/17/2026 19:53 | 56 | 15.47 |
| 06/17/2026 19:53 | 44 | 15.47 |
| 06/17/2026 19:53 | 37 | 15.47 |
| 06/17/2026 19:53 | 100 | 15.47 |
| 06/17/2026 19:53 | 5 | 15.47 |
| 06/17/2026 19:53 | 28 | 15.48 |
| 06/17/2026 19:53 | 72 | 15.48 |
| 06/17/2026 19:53 | 100 | 15.48 |
| 06/17/2026 19:53 | 28 | 15.50 |
| 06/17/2026 19:53 | 3 | 15.50 |
| 06/17/2026 19:53 | 100 | 15.50 |
| 06/17/2026 19:53 | 100 | 15.50 |
| 06/17/2026 19:53 | 28 | 15.50 |
| 06/17/2026 19:53 | 2 | 15.49 |
| 06/17/2026 19:51 | 1 | 15.48 |
| 06/17/2026 19:50 | 1 | 15.47 |
| 06/17/2026 19:44 | 80 | 15.49 |
| 06/17/2026 19:43 | 4 | 15.49 |
| 06/17/2026 19:43 | 6 | 15.49 |
| 06/17/2026 19:43 | 10 | 15.49 |
| 06/17/2026 19:43 | 15 | 15.50 |
| 06/17/2026 19:43 | 100 | 15.50 |
| 06/17/2026 19:43 | 10 | 15.50 |
| 06/17/2026 19:43 | 100 | 15.50 |
| 06/17/2026 19:43 | 28 | 15.50 |
| 06/17/2026 19:43 | 100 | 15.51 |
| 06/17/2026 19:43 | 100 | 15.50 |
| 06/17/2026 19:43 | 2 | 15.50 |
| 06/17/2026 19:43 | 100 | 15.50 |
| 06/17/2026 19:43 | 16 | 15.52 |
| 06/17/2026 19:43 | 5 | 15.52 |
| 06/17/2026 19:43 | 17 | 15.53 |
| 06/17/2026 19:43 | 3 | 15.53 |
| 06/17/2026 19:41 | 100 | 15.53 |
| 06/17/2026 19:41 | 85 | 15.53 |
| 06/17/2026 19:41 | 5 | 15.53 |
| 06/17/2026 19:41 | 5 | 15.53 |
| 06/17/2026 19:41 | 5 | 15.53 |
| 06/17/2026 19:41 | 100 | 15.54 |
| 06/17/2026 19:41 | 100 | 15.54 |
| 06/17/2026 19:41 | 5 | 15.54 |
| 06/17/2026 19:41 | 5 | 15.54 |
| 06/17/2026 19:41 | 100 | 15.55 |
| 06/17/2026 19:40 | 90 | 15.55 |
| 06/17/2026 19:40 | 10 | 15.55 |
| 06/17/2026 19:39 | 1 | 15.575 |
| 06/17/2026 19:31 | 20 | 15.56 |
| 06/17/2026 19:31 | 3 | 15.57 |
| 06/17/2026 19:31 | 1 | 15.57 |
| 06/17/2026 19:31 | 1 | 15.57 |
| 06/17/2026 19:31 | 80 | 15.58 |
| 06/17/2026 19:31 | 10 | 15.58 |
| 06/17/2026 19:31 | 10 | 15.58 |
| 06/17/2026 19:31 | 6 | 15.59 |
| 06/17/2026 19:31 | 7 | 15.59 |
| 06/17/2026 19:31 | 1 | 15.59 |
| 06/17/2026 19:31 | 36 | 15.59 |
| 06/17/2026 19:31 | 100 | 15.62 |
| 06/17/2026 19:29 | 100 | 15.62 |
| 06/17/2026 19:25 | 65 | 15.64 |
| 06/17/2026 19:24 | 3 | 15.605 |
| 06/17/2026 19:22 | 44 | 15.59 |
| 06/17/2026 19:21 | 56 | 15.61 |
| 06/17/2026 19:20 | 4 | 15.60 |
| 06/17/2026 19:20 | 2 | 15.60 |
| 06/17/2026 19:18 | 20 | 15.61 |
| 06/17/2026 19:18 | 15 | 15.63 |
| 06/17/2026 19:17 | 5 | 15.63 |
| 06/17/2026 19:17 | 3 | 15.64 |
| 06/17/2026 19:17 | 16 | 15.64 |
| 06/17/2026 19:17 | 14 | 15.64 |
| 06/17/2026 19:17 | 10 | 15.64 |
| 06/17/2026 19:17 | 100 | 15.64 |
| 06/17/2026 19:15 | 5 | 15.65 |
| 06/17/2026 19:15 | 100 | 15.65 |
| 06/17/2026 19:15 | 90 | 15.65 |
| 06/17/2026 19:15 | 10 | 15.65 |
| 06/17/2026 19:15 | 100 | 15.665 |
| 06/17/2026 19:15 | 100 | 15.67 |
| 06/17/2026 19:15 | 100 | 15.66 |
| 06/17/2026 19:15 | 100 | 15.66 |
| 06/17/2026 19:15 | 100 | 15.66 |
| 06/17/2026 19:15 | 48 | 15.66 |
| 06/17/2026 19:15 | 100 | 15.66 |
| 06/17/2026 19:14 | 100 | 15.66 |
| 06/17/2026 19:14 | 100 | 15.66 |
| 06/17/2026 19:14 | 100 | 15.66 |
| 06/17/2026 19:14 | 100 | 15.66 |
| 06/17/2026 19:14 | 100 | 15.66 |
| 06/17/2026 19:13 | 1 | 15.67 |
| 06/17/2026 19:12 | 100 | 15.69 |
| 06/17/2026 19:12 | 100 | 15.69 |
| 06/17/2026 19:12 | 15 | 15.70 |
| 06/17/2026 19:12 | 100 | 15.70 |
| 06/17/2026 19:11 | 1 | 15.71 |
| 06/17/2026 19:11 | 10 | 15.72 |
| 06/17/2026 19:11 | 5 | 15.73 |
| 06/17/2026 19:11 | 100 | 15.73 |
| 06/17/2026 19:11 | 12 | 15.73 |
| 06/17/2026 19:11 | 100 | 15.73 |
| 06/17/2026 19:11 | 7 | 15.74 |
| 06/17/2026 19:11 | 19 | 15.74 |
| 06/17/2026 19:11 | 18 | 15.74 |
| 06/17/2026 19:11 | 20 | 15.74 |
| 06/17/2026 19:11 | 10 | 15.74 |
| 06/17/2026 19:11 | 44 | 15.76 |
| 06/17/2026 19:11 | 101 | 15.76 |
| 06/17/2026 19:11 | 44 | 15.76 |
| 06/17/2026 19:11 | 8 | 15.76 |
| 06/17/2026 19:11 | 92 | 15.76 |
| 06/17/2026 19:11 | 44 | 15.76 |
| 06/17/2026 19:11 | 100 | 15.76 |
| 06/17/2026 19:11 | 63 | 15.76 |
| 06/17/2026 19:11 | 37 | 15.76 |
| 06/17/2026 19:11 | 13 | 15.77 |
| 06/17/2026 19:11 | 15 | 15.77 |
| 06/17/2026 19:11 | 16 | 15.77 |
| 06/17/2026 19:11 | 13 | 15.77 |
| 06/17/2026 19:11 | 16 | 15.77 |
| 06/17/2026 19:11 | 15 | 15.77 |
| 06/17/2026 19:11 | 13 | 15.77 |
| 06/17/2026 19:11 | 16 | 15.77 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:11 | 84 | 15.78 |
| 06/17/2026 19:11 | 316 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 44 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 799 | 15.81 |
| 06/17/2026 19:11 | 200 | 15.81 |
| 06/17/2026 19:11 | 100 | 15.79 |
| 06/17/2026 19:11 | 200 | 15.81 |
| 06/17/2026 19:11 | 20 | 15.80 |
| 06/17/2026 19:11 | 100 | 15.80 |
| 06/17/2026 19:11 | 28 | 15.79 |
| 06/17/2026 19:11 | 26 | 15.79 |
| 06/17/2026 19:11 | 27 | 15.79 |
| 06/17/2026 19:11 | 30 | 15.77 |
| 06/17/2026 19:11 | 35 | 15.77 |
| 06/17/2026 19:11 | 107 | 15.78 |
| 06/17/2026 19:11 | 193 | 15.78 |
| 06/17/2026 19:11 | 107 | 15.78 |
| 06/17/2026 19:11 | 88 | 15.78 |
| 06/17/2026 19:11 | 105 | 15.78 |
| 06/17/2026 19:11 | 300 | 15.78 |
| 06/17/2026 19:11 | 43 | 15.78 |
| 06/17/2026 19:11 | 27 | 15.78 |
| 06/17/2026 19:11 | 35 | 15.78 |
| 06/17/2026 19:11 | 10 | 15.79 |
| 06/17/2026 19:11 | 33 | 15.80 |
| 06/17/2026 19:11 | 50 | 15.80 |
| 06/17/2026 19:11 | 300 | 15.81 |
| 06/17/2026 19:11 | 10 | 15.80 |
| 06/17/2026 19:11 | 45 | 15.79 |
| 06/17/2026 19:11 | 76 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 24 | 15.78 |
| 06/17/2026 19:11 | 11 | 15.78 |
| 06/17/2026 19:11 | 62 | 15.78 |
| 06/17/2026 19:11 | 24 | 15.77 |
| 06/17/2026 19:11 | 176 | 15.77 |
| 06/17/2026 19:11 | 28 | 15.77 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:11 | 38 | 15.78 |
| 06/17/2026 19:11 | 200 | 15.77 |
| 06/17/2026 19:11 | 76 | 15.78 |
| 06/17/2026 19:11 | 15 | 15.78 |
| 06/17/2026 19:11 | 20 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 75 | 15.75 |
| 06/17/2026 19:11 | 25 | 15.75 |
| 06/17/2026 19:11 | 35 | 15.75 |
| 06/17/2026 19:11 | 100 | 15.74 |
| 06/17/2026 19:11 | 200 | 15.73 |
| 06/17/2026 19:11 | 300 | 15.73 |
| 06/17/2026 19:11 | 100 | 15.73 |
| 06/17/2026 19:11 | 200 | 15.74 |
| 06/17/2026 19:11 | 100 | 15.75 |
| 06/17/2026 19:11 | 100 | 15.75 |
| 06/17/2026 19:11 | 11 | 15.76 |
| 06/17/2026 19:11 | 3 | 15.76 |
| 06/17/2026 19:11 | 1 | 15.76 |
| 06/17/2026 19:11 | 100 | 15.76 |
| 06/17/2026 19:11 | 43 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 1 | 15.79 |
| 06/17/2026 19:11 | 36 | 15.79 |
| 06/17/2026 19:11 | 57 | 15.79 |
| 06/17/2026 19:11 | 43 | 15.79 |
| 06/17/2026 19:11 | 90 | 15.79 |
| 06/17/2026 19:11 | 10 | 15.79 |
| 06/17/2026 19:11 | 10 | 15.79 |
| 06/17/2026 19:11 | 100 | 15.80 |
| 06/17/2026 19:10 | 3 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 19 | 15.81 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 22 | 15.80 |
| 06/17/2026 19:10 | 20 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.81 |
| 06/17/2026 19:10 | 39 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.82 |
| 06/17/2026 19:10 | 100 | 15.82 |
| 06/17/2026 19:10 | 14 | 15.81 |
| 06/17/2026 19:10 | 39 | 15.80 |
| 06/17/2026 19:10 | 26 | 15.80 |
| 06/17/2026 19:10 | 74 | 15.80 |
| 06/17/2026 19:10 | 5 | 15.80 |
| 06/17/2026 19:10 | 100 | 15.81 |
| 06/17/2026 19:10 | 100 | 15.81 |
| 06/17/2026 19:10 | 69 | 15.82 |
| 06/17/2026 19:10 | 31 | 15.82 |
| 06/17/2026 19:10 | 100 | 15.81 |
| 06/17/2026 19:10 | 70 | 15.81 |
| 06/17/2026 19:10 | 30 | 15.81 |
| 06/17/2026 19:10 | 70 | 15.81 |
| 06/17/2026 19:10 | 30 | 15.81 |
| 06/17/2026 19:10 | 100 | 15.81 |
| 06/17/2026 19:10 | 14 | 15.82 |
| 06/17/2026 19:10 | 100 | 15.83 |
| 06/17/2026 19:10 | 100 | 15.83 |
| 06/17/2026 19:10 | 100 | 15.83 |
| 06/17/2026 19:10 | 100 | 15.84 |
| 06/17/2026 19:10 | 200 | 15.82 |
| 06/17/2026 19:10 | 100 | 15.82 |
| 06/17/2026 19:10 | 90 | 15.83 |
| 06/17/2026 19:10 | 10 | 15.83 |
| 06/17/2026 19:10 | 100 | 15.84 |
| 06/17/2026 19:10 | 100 | 15.84 |
| 06/17/2026 19:10 | 100 | 15.84 |
| 06/17/2026 19:10 | 9 | 15.85 |
| 06/17/2026 19:10 | 20 | 15.85 |
| 06/17/2026 19:10 | 430 | 15.87 |
| 06/17/2026 19:10 | 124 | 15.86 |
| 06/17/2026 19:10 | 173 | 15.86 |
| 06/17/2026 19:10 | 367 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 21 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 89 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.87 |
| 06/17/2026 19:10 | 11 | 15.87 |
| 06/17/2026 19:10 | 11 | 15.87 |
| 06/17/2026 19:10 | 438 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.87 |
| 06/17/2026 19:10 | 38 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.87 |
| 06/17/2026 19:10 | 2 | 15.88 |
| 06/17/2026 19:10 | 1 | 15.88 |
| 06/17/2026 19:10 | 5 | 15.88 |
| 06/17/2026 19:10 | 69 | 15.88 |
| 06/17/2026 19:08 | 1 | 15.88 |
| 06/17/2026 19:08 | 100 | 15.88 |
| 06/17/2026 19:08 | 100 | 15.88 |
| 06/17/2026 19:08 | 100 | 15.88 |
| 06/17/2026 19:08 | 24 | 15.87 |
| 06/17/2026 19:08 | 1 | 15.87 |
| 06/17/2026 19:08 | 604 | 15.87 |
| 06/17/2026 19:08 | 100 | 15.87 |
| 06/17/2026 19:08 | 100 | 15.87 |
| 06/17/2026 19:08 | 100 | 15.87 |
| 06/17/2026 19:06 | 100 | 15.88 |
| 06/17/2026 19:06 | 100 | 15.87 |
| 06/17/2026 19:06 | 100 | 15.875 |
| 06/17/2026 19:06 | 1 | 15.87 |
| 06/17/2026 19:06 | 100 | 15.87 |
| 06/17/2026 19:06 | 19 | 15.87 |
| 06/17/2026 19:06 | 100 | 15.87 |
| 06/17/2026 19:02 | 80 | 15.89 |
| 06/17/2026 19:02 | 100 | 15.89 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 100 | 15.885 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 15 | 15.88 |
| 06/17/2026 19:02 | 27 | 15.88 |
| 06/17/2026 19:02 | 11 | 15.88 |
| 06/17/2026 19:02 | 100 | 15.88 |
| 06/17/2026 19:02 | 95 | 15.88 |
| 06/17/2026 19:02 | 94 | 15.88 |
| 06/17/2026 19:02 | 6 | 15.88 |
| 06/17/2026 19:02 | 5 | 15.88 |
| 06/17/2026 18:59 | 100 | 15.89 |
| 06/17/2026 18:59 | 100 | 15.89 |
| 06/17/2026 18:59 | 15 | 15.89 |
| 06/17/2026 18:59 | 100 | 15.89 |
| 06/17/2026 18:59 | 100 | 15.89 |
| 06/17/2026 18:59 | 100 | 15.89 |
| 06/17/2026 18:59 | 6 | 15.90 |
| 06/17/2026 18:59 | 9 | 15.90 |
| 06/17/2026 18:59 | 38 | 15.90 |
| 06/17/2026 18:59 | 9 | 15.90 |
| 06/17/2026 18:59 | 38 | 15.90 |
| 06/17/2026 18:59 | 38 | 15.90 |
| 06/17/2026 18:59 | 100 | 15.90 |
| 06/17/2026 18:59 | 38 | 15.90 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:59 | 9 | 15.91 |
| 06/17/2026 18:59 | 34 | 15.91 |
| 06/17/2026 18:59 | 38 | 15.91 |
| 06/17/2026 18:59 | 15 | 15.91 |
| 06/17/2026 18:59 | 38 | 15.91 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:59 | 25 | 15.90 |
| 06/17/2026 18:59 | 75 | 15.90 |
| 06/17/2026 18:59 | 25 | 15.90 |
| 06/17/2026 18:59 | 24 | 15.90 |
| 06/17/2026 18:59 | 2 | 15.90 |
| 06/17/2026 18:59 | 4 | 15.90 |
| 06/17/2026 18:59 | 100 | 15.91 |
| 06/17/2026 18:58 | 1 | 15.91 |
| 06/17/2026 18:58 | 1 | 15.91 |
| 06/17/2026 18:57 | 3 | 15.91 |
| 06/17/2026 18:57 | 3 | 15.91 |
| 06/17/2026 18:57 | 73 | 15.91 |
| 06/17/2026 18:57 | 100 | 15.91 |
| 06/17/2026 18:57 | 100 | 15.90 |
| 06/17/2026 18:57 | 21 | 15.90 |
| 06/17/2026 18:57 | 100 | 15.90 |
| 06/17/2026 18:57 | 20 | 15.90 |
| 06/17/2026 18:57 | 14 | 15.89 |
| 06/17/2026 18:53 | 32 | 15.895 |
| 06/17/2026 18:53 | 2 | 15.89 |
| 06/17/2026 18:53 | 11 | 15.90 |
| 06/17/2026 18:53 | 100 | 15.90 |
| 06/17/2026 18:53 | 37 | 15.90 |
| 06/17/2026 18:53 | 5 | 15.90 |
| 06/17/2026 18:53 | 1 | 15.90 |
| 06/17/2026 18:53 | 1 | 15.90 |
| 06/17/2026 18:53 | 1 | 15.90 |
| 06/17/2026 18:53 | 487 | 15.90 |
| 06/17/2026 18:53 | 77 | 15.90 |
| 06/17/2026 18:53 | 28 | 15.90 |
| 06/17/2026 18:52 | 16 | 15.91 |
| 06/17/2026 18:52 | 16 | 15.91 |
| 06/17/2026 18:52 | 79 | 15.91 |
| 06/17/2026 18:52 | 21 | 15.91 |
| 06/17/2026 18:52 | 40 | 15.89 |
| 06/17/2026 18:52 | 40 | 15.89 |
| 06/17/2026 18:52 | 190 | 15.91 |
| 06/17/2026 18:52 | 5 | 15.90 |
| 06/17/2026 18:52 | 100 | 15.89 |
| 06/17/2026 18:52 | 1 | 15.88 |
| 06/17/2026 18:52 | 36 | 15.89 |
| 06/17/2026 18:52 | 100 | 15.89 |
| 06/17/2026 18:52 | 100 | 15.89 |
| 06/17/2026 18:52 | 2 | 15.89 |
| 06/17/2026 18:52 | 18 | 15.89 |
| 06/17/2026 18:52 | 62 | 15.89 |
| 06/17/2026 18:52 | 58 | 15.89 |
| 06/17/2026 18:52 | 100 | 15.88 |
| 06/17/2026 18:52 | 70 | 15.88 |
| 06/17/2026 18:52 | 5 | 15.88 |
| 06/17/2026 18:52 | 5 | 15.88 |
| 06/17/2026 18:52 | 3 | 15.87 |
| 06/17/2026 18:52 | 3 | 15.87 |
| 06/17/2026 18:52 | 31 | 15.86 |
| 06/17/2026 18:52 | 100 | 15.86 |
| 06/17/2026 18:52 | 38 | 15.85 |
| 06/17/2026 18:52 | 100 | 15.85 |
| 06/17/2026 18:52 | 20 | 15.86 |
| 06/17/2026 18:52 | 85 | 15.86 |
| 06/17/2026 18:52 | 32 | 15.86 |
| 06/17/2026 18:52 | 47 | 15.86 |
| 06/17/2026 18:52 | 39 | 15.86 |
| 06/17/2026 18:51 | 17 | 15.85 |
| 06/17/2026 18:51 | 31 | 15.85 |
| 06/17/2026 18:51 | 40 | 15.84 |
| 06/17/2026 18:51 | 5 | 15.84 |
| 06/17/2026 18:51 | 6 | 15.85 |
| 06/17/2026 18:51 | 16 | 15.85 |
| 06/17/2026 18:51 | 32 | 15.85 |
| 06/17/2026 18:51 | 1 | 15.86 |
| 06/17/2026 18:51 | 76 | 15.86 |
| 06/17/2026 18:51 | 100 | 15.86 |
| 06/17/2026 18:49 | 79 | 15.86 |
| 06/17/2026 18:49 | 100 | 15.85 |
| 06/17/2026 18:49 | 100 | 15.85 |
| 06/17/2026 18:49 | 100 | 15.85 |
| 06/17/2026 18:48 | 38 | 15.85 |
| 06/17/2026 18:48 | 38 | 15.85 |
| 06/17/2026 18:48 | 11 | 15.85 |
| 06/17/2026 18:48 | 38 | 15.85 |
| 06/17/2026 18:44 | 10 | 15.85 |
| 06/17/2026 18:44 | 38 | 15.85 |
| 06/17/2026 18:44 | 100 | 15.85 |
| 06/17/2026 18:44 | 35 | 15.85 |
| 06/17/2026 18:44 | 100 | 15.85 |
| 06/17/2026 18:44 | 100 | 15.865 |
| 06/17/2026 18:44 | 100 | 15.87 |
| 06/17/2026 18:44 | 100 | 15.87 |
| 06/17/2026 18:44 | 5 | 15.87 |
| 06/17/2026 18:44 | 100 | 15.87 |
| 06/17/2026 18:44 | 100 | 15.86 |
| 06/17/2026 18:44 | 5 | 15.86 |
| 06/17/2026 18:44 | 100 | 15.86 |
| 06/17/2026 18:44 | 100 | 15.86 |
| 06/17/2026 18:44 | 20 | 15.85 |
| 06/17/2026 18:44 | 12 | 15.85 |
| 06/17/2026 18:42 | 5 | 15.84 |
| 06/17/2026 18:42 | 3 | 15.84 |
| 06/17/2026 18:42 | 3 | 15.84 |
| 06/17/2026 18:42 | 3 | 15.84 |
| 06/17/2026 18:42 | 4 | 15.83 |
| 06/17/2026 18:42 | 1 | 15.83 |
| 06/17/2026 18:42 | 10 | 15.83 |
| 06/17/2026 18:42 | 72 | 15.83 |
| 06/17/2026 18:42 | 3 | 15.83 |
| 06/17/2026 18:42 | 17 | 15.82 |
| 06/17/2026 18:42 | 99 | 15.82 |
| 06/17/2026 18:42 | 1 | 15.82 |
| 06/17/2026 18:42 | 15 | 15.82 |
| 06/17/2026 18:42 | 71 | 15.82 |
| 06/17/2026 18:41 | 3 | 15.80 |
| 06/17/2026 18:39 | 1 | 15.80 |
| 06/17/2026 18:39 | 1 | 15.805 |
| 06/17/2026 18:31 | 36 | 15.80 |
| 06/17/2026 18:30 | 100 | 15.81 |
| 06/17/2026 18:30 | 14 | 15.81 |
| 06/17/2026 18:30 | 31 | 15.81 |
| 06/17/2026 18:30 | 37 | 15.81 |
| 06/17/2026 18:30 | 40 | 15.81 |
| 06/17/2026 18:30 | 1 | 15.81 |
| 06/17/2026 18:29 | 23 | 15.81 |
| 06/17/2026 18:29 | 100 | 15.81 |
| 06/17/2026 18:27 | 38 | 15.80 |
| 06/17/2026 18:27 | 2 | 15.78 |
| 06/17/2026 18:27 | 1 | 15.80 |
| 06/17/2026 18:27 | 100 | 15.805 |
| 06/17/2026 18:27 | 100 | 15.81 |
| 06/17/2026 18:27 | 100 | 15.81 |
| 06/17/2026 18:27 | 100 | 15.81 |
| 06/17/2026 18:27 | 31 | 15.81 |
| 06/17/2026 18:27 | 12 | 15.81 |
| 06/17/2026 18:27 | 100 | 15.81 |
| 06/17/2026 18:27 | 21 | 15.82 |
| 06/17/2026 18:27 | 5 | 15.83 |
| 06/17/2026 18:27 | 5 | 15.83 |
| 06/17/2026 18:26 | 2 | 15.84 |
| 06/17/2026 18:23 | 38 | 15.85 |
| 06/17/2026 18:23 | 100 | 15.85 |
| 06/17/2026 18:23 | 38 | 15.86 |
| 06/17/2026 18:23 | 8 | 15.86 |
| 06/17/2026 18:22 | 26 | 15.88 |
| 06/17/2026 18:22 | 1 | 15.88 |
| 06/17/2026 18:22 | 62 | 15.88 |
| 06/17/2026 18:22 | 38 | 15.88 |
| 06/17/2026 18:22 | 100 | 15.88 |
| 06/17/2026 18:22 | 12 | 15.88 |
| 06/17/2026 18:22 | 1 | 15.89 |
| 06/17/2026 18:21 | 100 | 15.89 |
| 06/17/2026 18:21 | 19 | 15.90 |
| 06/17/2026 18:21 | 1 | 15.90 |
| 06/17/2026 18:21 | 9 | 15.91 |
| 06/17/2026 18:21 | 1 | 15.91 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 1 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 62 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 50 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.935 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 29 | 15.92 |
| 06/17/2026 18:20 | 3 | 15.92 |
| 06/17/2026 18:20 | 20 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.92 |
| 06/17/2026 18:20 | 100 | 15.91 |
| 06/17/2026 18:20 | 20 | 15.91 |
| 06/17/2026 18:19 | 1 | 15.90 |
| 06/17/2026 18:18 | 4 | 15.89 |
| 06/17/2026 18:18 | 100 | 15.89 |
| 06/17/2026 18:18 | 13 | 15.89 |
| 06/17/2026 18:18 | 5 | 15.90 |
| 06/17/2026 18:18 | 13 | 15.90 |
| 06/17/2026 18:18 | 87 | 15.89 |
| 06/17/2026 18:18 | 13 | 15.89 |
| 06/17/2026 18:18 | 87 | 15.89 |
| 06/17/2026 18:18 | 13 | 15.89 |
| 06/17/2026 18:18 | 13 | 15.89 |
| 06/17/2026 18:18 | 100 | 15.89 |
| 06/17/2026 18:18 | 20 | 15.89 |
| 06/17/2026 18:18 | 35 | 15.89 |
| 06/17/2026 18:18 | 100 | 15.89 |
| 06/17/2026 18:18 | 100 | 15.90 |
| 06/17/2026 18:18 | 13 | 15.90 |
| 06/17/2026 18:18 | 13 | 15.90 |
| 06/17/2026 18:18 | 100 | 15.90 |
| 06/17/2026 18:18 | 1 | 15.90 |
| 06/17/2026 18:18 | 17 | 15.90 |
| 06/17/2026 18:18 | 14 | 15.90 |
| 06/17/2026 18:18 | 4 | 15.90 |
| 06/17/2026 18:18 | 5 | 15.90 |
| 06/17/2026 18:17 | 38 | 15.905 |
| 06/17/2026 18:17 | 1 | 15.91 |
| 06/17/2026 18:17 | 30 | 15.92 |
| 06/17/2026 18:17 | 30 | 15.92 |
| 06/17/2026 18:17 | 12 | 15.91 |
| 06/17/2026 18:17 | 3 | 15.91 |
| 06/17/2026 18:17 | 10 | 15.91 |
| 06/17/2026 18:17 | 100 | 15.91 |
| 06/17/2026 18:17 | 100 | 15.91 |
| 06/17/2026 18:17 | 20 | 15.91 |
| 06/17/2026 18:17 | 6 | 15.91 |
| 06/17/2026 18:17 | 100 | 15.91 |
| 06/17/2026 18:17 | 10 | 15.91 |
| 06/17/2026 18:17 | 30 | 15.92 |
| 06/17/2026 18:17 | 10 | 15.92 |
| 06/17/2026 18:17 | 40 | 15.93 |
| 06/17/2026 18:17 | 40 | 15.93 |
| 06/17/2026 18:17 | 100 | 15.93 |
| 06/17/2026 18:17 | 32 | 15.94 |
| 06/17/2026 18:17 | 32 | 15.94 |
| 06/17/2026 18:17 | 32 | 15.94 |
| 06/17/2026 18:17 | 100 | 15.94 |
| 06/17/2026 18:17 | 32 | 15.94 |
| 06/17/2026 18:17 | 1 | 15.94 |
| 06/17/2026 18:16 | 2 | 15.94 |
| 06/17/2026 18:16 | 100 | 15.94 |
| 06/17/2026 18:16 | 5 | 15.93 |
| 06/17/2026 18:16 | 5 | 15.92 |
| 06/17/2026 18:16 | 2 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 3 | 15.92 |
| 06/17/2026 18:16 | 2 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 2 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 2 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 1 | 15.92 |
| 06/17/2026 18:16 | 8 | 15.92 |
| 06/17/2026 18:12 | 100 | 15.935 |
| 06/17/2026 18:11 | 1 | 15.94 |
| 06/17/2026 18:11 | 1 | 15.94 |
| 06/17/2026 18:11 | 1 | 15.94 |
| 06/17/2026 18:11 | 1 | 15.94 |
| 06/17/2026 18:11 | 1 | 15.93 |
| 06/17/2026 18:10 | 1 | 15.93 |
| 06/17/2026 18:09 | 21 | 15.93 |
| 06/17/2026 18:09 | 100 | 15.93 |
| 06/17/2026 18:09 | 28 | 15.93 |
| 06/17/2026 18:09 | 1 | 15.92 |
| 06/17/2026 18:08 | 46 | 15.93 |
| 06/17/2026 18:08 | 100 | 15.95 |
| 06/17/2026 18:06 | 38 | 15.93 |
| 06/17/2026 18:04 | 100 | 15.94 |
| 06/17/2026 18:04 | 70 | 15.94 |
| 06/17/2026 18:04 | 30 | 15.94 |
| 06/17/2026 18:04 | 84 | 15.94 |
| 06/17/2026 18:04 | 20 | 15.94 |
| 06/17/2026 18:04 | 38 | 15.925 |
| 06/17/2026 18:02 | 3 | 15.92 |
| 06/17/2026 18:02 | 3 | 15.92 |
| 06/17/2026 18:02 | 13 | 15.92 |
| 06/17/2026 18:02 | 3 | 15.92 |
| 06/17/2026 18:02 | 3 | 15.92 |
| 06/17/2026 18:02 | 33 | 15.92 |
| 06/17/2026 18:02 | 3 | 15.92 |
| 06/17/2026 18:02 | 16 | 15.92 |
| 06/17/2026 18:02 | 33 | 15.92 |
| 06/17/2026 18:02 | 36 | 15.92 |
| 06/17/2026 18:02 | 34 | 15.93 |
| 06/17/2026 18:02 | 66 | 15.93 |
| 06/17/2026 18:01 | 20 | 15.94 |
| 06/17/2026 18:01 | 100 | 15.94 |
| 06/17/2026 18:01 | 56 | 15.94 |
| 06/17/2026 18:01 | 64 | 15.94 |
| 06/17/2026 18:01 | 63 | 15.93 |
| 06/17/2026 18:01 | 1 | 15.92 |
| 06/17/2026 18:01 | 23 | 15.92 |
| 06/17/2026 18:01 | 20 | 15.92 |
| 06/17/2026 18:01 | 56 | 15.92 |
| 06/17/2026 18:01 | 100 | 15.91 |
| 06/17/2026 18:01 | 100 | 15.90 |
| 06/17/2026 18:01 | 20 | 15.90 |
| 06/17/2026 18:01 | 100 | 15.91 |
| 06/17/2026 18:01 | 3 | 15.92 |
| 06/17/2026 18:00 | 20 | 15.93 |
| 06/17/2026 18:00 | 96 | 15.93 |
| 06/17/2026 18:00 | 100 | 15.93 |
| 06/17/2026 18:00 | 40 | 15.93 |
| 06/17/2026 18:00 | 40 | 15.93 |
| 06/17/2026 18:00 | 260 | 15.93 |
| 06/17/2026 17:59 | 16 | 15.94 |
| 06/17/2026 17:59 | 100 | 15.94 |
| 06/17/2026 17:59 | 20 | 15.94 |
| 06/17/2026 17:59 | 1 | 15.93 |
| 06/17/2026 17:59 | 61 | 15.93 |
| 06/17/2026 17:59 | 100 | 15.93 |
| 06/17/2026 17:59 | 1 | 15.93 |
| 06/17/2026 17:59 | 371 | 15.93 |
| 06/17/2026 17:59 | 29 | 15.93 |
| 06/17/2026 17:59 | 1 | 15.92 |
| 06/17/2026 17:59 | 80 | 15.92 |
| 06/17/2026 17:58 | 38 | 15.91 |
| 06/17/2026 17:58 | 76 | 15.91 |
| 06/17/2026 17:58 | 67 | 15.91 |
| 06/17/2026 17:58 | 33 | 15.91 |
| 06/17/2026 17:56 | 16 | 15.92 |
| 06/17/2026 17:56 | 25 | 15.92 |
| 06/17/2026 17:56 | 100 | 15.92 |
| 06/17/2026 17:56 | 20 | 15.93 |
| 06/17/2026 17:56 | 12 | 15.93 |
| 06/17/2026 17:56 | 13 | 15.93 |
| 06/17/2026 17:56 | 51 | 15.93 |
| 06/17/2026 17:56 | 60 | 15.93 |
| 06/17/2026 17:56 | 1 | 15.92 |
| 06/17/2026 17:56 | 1 | 15.92 |
| 06/17/2026 17:56 | 2 | 15.92 |
| 06/17/2026 17:56 | 2 | 15.92 |
| 06/17/2026 17:56 | 1 | 15.92 |
| 06/17/2026 17:56 | 100 | 15.92 |
| 06/17/2026 17:56 | 1 | 15.92 |
| 06/17/2026 17:56 | 4 | 15.92 |
| 06/17/2026 17:56 | 1 | 15.92 |
| 06/17/2026 17:56 | 20 | 15.92 |
| 06/17/2026 17:56 | 4 | 15.92 |
| 06/17/2026 17:56 | 12 | 15.92 |
| 06/17/2026 17:55 | 1 | 15.90 |
| 06/17/2026 17:51 | 4 | 15.915 |
| 06/17/2026 17:51 | 10 | 15.915 |
| 06/17/2026 17:51 | 10 | 15.915 |
| 06/17/2026 17:51 | 38 | 15.915 |
| 06/17/2026 17:51 | 38 | 15.915 |
| 06/17/2026 17:51 | 100 | 15.91 |
| 06/17/2026 17:51 | 100 | 15.92 |
| 06/17/2026 17:51 | 95 | 15.92 |
| 06/17/2026 17:51 | 5 | 15.92 |
| 06/17/2026 17:51 | 6 | 15.93 |
| 06/17/2026 17:49 | 100 | 15.95 |
| 06/17/2026 17:49 | 71 | 15.96 |
| 06/17/2026 17:49 | 4 | 15.97 |
| 06/17/2026 17:49 | 14 | 15.97 |
| 06/17/2026 17:48 | 100 | 15.98 |
| 06/17/2026 17:48 | 19 | 15.98 |
| 06/17/2026 17:48 | 3 | 15.98 |
| 06/17/2026 17:44 | 9 | 15.99 |
| 06/17/2026 17:44 | 33 | 15.99 |
| 06/17/2026 17:44 | 30 | 15.99 |
| 06/17/2026 17:44 | 26 | 15.99 |
| 06/17/2026 17:44 | 100 | 15.965 |
| 06/17/2026 17:44 | 26 | 15.98 |
| 06/17/2026 17:44 | 26 | 15.98 |
| 06/17/2026 17:44 | 26 | 15.98 |
| 06/17/2026 17:44 | 2 | 15.99 |
| 06/17/2026 17:44 | 5 | 16.00 |
| 06/17/2026 17:44 | 9 | 16.00 |
| 06/17/2026 17:44 | 4 | 16.00 |
| 06/17/2026 17:44 | 14 | 15.99 |
| 06/17/2026 17:44 | 100 | 15.99 |
| 06/17/2026 17:44 | 100 | 15.99 |
| 06/17/2026 17:44 | 32 | 15.97 |
| 06/17/2026 17:44 | 100 | 15.97 |
| 06/17/2026 17:44 | 39 | 15.97 |
| 06/17/2026 17:44 | 100 | 15.97 |
| 06/17/2026 17:44 | 100 | 15.96 |
| 06/17/2026 17:44 | 14 | 15.96 |
| 06/17/2026 17:44 | 1 | 15.96 |
| 06/17/2026 17:44 | 15 | 15.95 |
| 06/17/2026 17:44 | 26 | 15.94 |
| 06/17/2026 17:44 | 6 | 15.94 |
| 06/17/2026 17:44 | 6 | 15.94 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 1 | 15.97 |
| 06/17/2026 17:42 | 7 | 15.97 |
| 06/17/2026 17:42 | 7 | 15.97 |
| 06/17/2026 17:42 | 180 | 15.97 |
| 06/17/2026 17:42 | 20 | 15.97 |
| 06/17/2026 17:42 | 3 | 15.96 |
| 06/17/2026 17:42 | 1 | 15.96 |
| 06/17/2026 17:42 | 1 | 15.96 |
| 06/17/2026 17:42 | 5 | 15.96 |
| 06/17/2026 17:42 | 5 | 15.96 |
| 06/17/2026 17:41 | 18 | 15.94 |
| 06/17/2026 17:40 | 38 | 15.95 |
| 06/17/2026 17:39 | 85 | 15.95 |
| 06/17/2026 17:39 | 5 | 15.95 |
| 06/17/2026 17:39 | 10 | 15.95 |
| 06/17/2026 17:39 | 57 | 15.95 |
| 06/17/2026 17:39 | 6 | 15.95 |
| 06/17/2026 17:39 | 29 | 15.94 |
| 06/17/2026 17:39 | 5 | 15.94 |
| 06/17/2026 17:39 | 5 | 15.94 |
| 06/17/2026 17:39 | 1 | 15.93 |
| 06/17/2026 17:39 | 1 | 15.92 |
| 06/17/2026 17:39 | 1 | 15.91 |
| 06/17/2026 17:39 | 19 | 15.91 |
| 06/17/2026 17:39 | 4 | 15.90 |
| 06/17/2026 17:39 | 5 | 15.90 |
| 06/17/2026 17:39 | 19 | 15.90 |
| 06/17/2026 17:39 | 4 | 15.89 |
| 06/17/2026 17:39 | 25 | 15.89 |
| 06/17/2026 17:39 | 9 | 15.89 |
| 06/17/2026 17:39 | 2 | 15.89 |
| 06/17/2026 17:39 | 15 | 15.89 |
| 06/17/2026 17:39 | 25 | 15.90 |
| 06/17/2026 17:39 | 3 | 15.90 |
| 06/17/2026 17:39 | 9 | 15.90 |
| 06/17/2026 17:39 | 3 | 15.89 |
| 06/17/2026 17:39 | 9 | 15.89 |
| 06/17/2026 17:39 | 100 | 15.89 |
| 06/17/2026 17:39 | 100 | 15.89 |
| 06/17/2026 17:39 | 3 | 15.87 |
| 06/17/2026 17:39 | 10 | 15.87 |
| 06/17/2026 17:39 | 90 | 15.88 |
| 06/17/2026 17:39 | 10 | 15.88 |
| 06/17/2026 17:38 | 5 | 15.90 |
| 06/17/2026 17:38 | 10 | 15.90 |
| 06/17/2026 17:38 | 4 | 15.91 |
| 06/17/2026 17:38 | 5 | 15.91 |
| 06/17/2026 17:37 | 1 | 15.93 |
| 06/17/2026 17:35 | 5 | 15.93 |
| 06/17/2026 17:35 | 6 | 15.925 |
| 06/17/2026 17:33 | 1 | 15.91 |
| 06/17/2026 17:33 | 7 | 15.91 |
| 06/17/2026 17:33 | 1 | 15.91 |
| 06/17/2026 17:33 | 1 | 15.91 |
| 06/17/2026 17:32 | 8 | 15.90 |
| 06/17/2026 17:32 | 100 | 15.90 |
| 06/17/2026 17:32 | 1 | 15.90 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 2 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:32 | 1 | 15.89 |
| 06/17/2026 17:31 | 1 | 15.88 |
| 06/17/2026 17:28 | 1 | 15.86 |
| 06/17/2026 17:28 | 11 | 15.86 |
| 06/17/2026 17:28 | 94 | 15.86 |
| 06/17/2026 17:28 | 1 | 15.86 |
| 06/17/2026 17:28 | 100 | 15.86 |
| 06/17/2026 17:28 | 100 | 15.84 |
| 06/17/2026 17:27 | 38 | 15.84 |
| 06/17/2026 17:25 | 67 | 15.84 |
| 06/17/2026 17:25 | 2 | 15.84 |
| 06/17/2026 17:25 | 294 | 15.835 |
| 06/17/2026 17:24 | 7 | 15.83 |
| 06/17/2026 17:24 | 2 | 15.83 |
| 06/17/2026 17:24 | 1 | 15.83 |
| 06/17/2026 17:24 | 1 | 15.83 |
| 06/17/2026 17:24 | 2 | 15.83 |
| 06/17/2026 17:24 | 9 | 15.83 |
| 06/17/2026 17:24 | 2 | 15.83 |
| 06/17/2026 17:24 | 11 | 15.83 |
| 06/17/2026 17:24 | 2 | 15.83 |
| 06/17/2026 17:24 | 38 | 15.83 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 100 | 15.84 |
| 06/17/2026 17:24 | 100 | 15.84 |
| 06/17/2026 17:24 | 100 | 15.84 |
| 06/17/2026 17:24 | 6 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 7 | 15.85 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 16 | 15.85 |
| 06/17/2026 17:24 | 12 | 15.86 |
| 06/17/2026 17:23 | 1 | 15.87 |
| 06/17/2026 17:23 | 10 | 15.87 |
| 06/17/2026 17:23 | 72 | 15.87 |
| 06/17/2026 17:23 | 7 | 15.86 |
| 06/17/2026 17:23 | 21 | 15.86 |
| 06/17/2026 17:23 | 100 | 15.86 |
| 06/17/2026 17:23 | 100 | 15.87 |
| 06/17/2026 17:23 | 100 | 15.87 |
| 06/17/2026 17:23 | 100 | 15.87 |
| 06/17/2026 17:23 | 31 | 15.88 |
| 06/17/2026 17:23 | 11 | 15.88 |
| 06/17/2026 17:23 | 20 | 15.87 |
| 06/17/2026 17:23 | 2 | 15.87 |
| 06/17/2026 17:23 | 5 | 15.87 |
| 06/17/2026 17:23 | 2 | 15.87 |
| 06/17/2026 17:23 | 8 | 15.87 |
| 06/17/2026 17:23 | 294 | 15.87 |
| 06/17/2026 17:23 | 136 | 15.87 |
| 06/17/2026 17:23 | 70 | 15.87 |
| 06/17/2026 17:23 | 290 | 15.85 |
| 06/17/2026 17:23 | 69 | 15.85 |
| 06/17/2026 17:23 | 31 | 15.85 |
| 06/17/2026 17:23 | 75 | 15.85 |
| 06/17/2026 17:23 | 10 | 15.85 |
| 06/17/2026 17:23 | 13 | 15.85 |
| 06/17/2026 17:23 | 7 | 15.85 |
| 06/17/2026 17:23 | 100 | 15.84 |
| 06/17/2026 17:23 | 4 | 15.84 |
| 06/17/2026 17:23 | 1 | 15.84 |
| 06/17/2026 17:23 | 10 | 15.83 |
| 06/17/2026 17:23 | 94 | 15.82 |
| 06/17/2026 17:23 | 6 | 15.82 |
| 06/17/2026 17:23 | 4 | 15.81 |
| 06/17/2026 17:23 | 10 | 15.81 |
| 06/17/2026 17:23 | 38 | 15.81 |
| 06/17/2026 17:23 | 38 | 15.81 |
| 06/17/2026 17:23 | 10 | 15.81 |
| 06/17/2026 17:23 | 10 | 15.81 |
| 06/17/2026 17:23 | 800 | 15.80 |
| 06/17/2026 17:23 | 5 | 15.81 |
| 06/17/2026 17:23 | 5 | 15.81 |
| 06/17/2026 17:23 | 10 | 15.805 |
| 06/17/2026 17:23 | 10 | 15.805 |
| 06/17/2026 17:23 | 3 | 15.80 |
| 06/17/2026 17:23 | 31 | 15.80 |
| 06/17/2026 17:23 | 3 | 15.80 |
| 06/17/2026 17:23 | 1 | 15.78 |
| 06/17/2026 17:23 | 49 | 15.77 |
| 06/17/2026 17:23 | 5 | 15.77 |
| 06/17/2026 17:22 | 3 | 15.755 |
| 06/17/2026 17:22 | 17 | 15.75 |
| 06/17/2026 17:20 | 13 | 15.76 |
| 06/17/2026 17:19 | 3 | 15.755 |
| 06/17/2026 17:19 | 5 | 15.76 |
| 06/17/2026 17:19 | 5 | 15.76 |
| 06/17/2026 17:18 | 100 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.72 |
| 06/17/2026 17:15 | 49 | 15.74 |
| 06/17/2026 17:14 | 1 | 15.73 |
| 06/17/2026 17:14 | 3 | 15.73 |
| 06/17/2026 17:14 | 49 | 15.73 |
| 06/17/2026 17:13 | 1 | 15.71 |
| 06/17/2026 17:12 | 2 | 15.70 |
| 06/17/2026 17:12 | 38 | 15.70 |
| 06/17/2026 17:08 | 2 | 15.72 |
| 06/17/2026 17:07 | 2 | 15.72 |
| 06/17/2026 17:06 | 40 | 15.72 |
| 06/17/2026 17:06 | 100 | 15.72 |
| 06/17/2026 17:06 | 100 | 15.72 |
| 06/17/2026 17:06 | 83 | 15.76 |
| 06/17/2026 17:06 | 5 | 15.76 |
| 06/17/2026 17:06 | 99 | 15.76 |
| 06/17/2026 17:06 | 8 | 15.74 |
| 06/17/2026 17:06 | 3 | 15.72 |
| 06/17/2026 17:06 | 5 | 15.72 |
| 06/17/2026 17:06 | 500 | 15.71 |
| 06/17/2026 17:04 | 12 | 15.70 |
| 06/17/2026 17:04 | 5 | 15.70 |
| 06/17/2026 17:04 | 19 | 15.69 |
| 06/17/2026 17:04 | 9 | 15.69 |
| 06/17/2026 17:04 | 16 | 15.69 |
| 06/17/2026 17:04 | 5 | 15.69 |
| 06/17/2026 17:00 | 10 | 15.65 |
| 06/17/2026 17:00 | 9 | 15.65 |
| 06/17/2026 17:00 | 16 | 15.65 |
| 06/17/2026 17:00 | 2 | 15.68 |
| 06/17/2026 17:00 | 5 | 15.66 |
| 06/17/2026 17:00 | 74 | 15.66 |
| 06/17/2026 17:00 | 100 | 15.66 |
| 06/17/2026 17:00 | 19 | 15.67 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 17:00 | 100 | 15.69 |
| 06/17/2026 17:00 | 5 | 15.69 |
| 06/17/2026 17:00 | 5 | 15.69 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 17:00 | 15 | 15.68 |
| 06/17/2026 16:59 | 7 | 15.65 |
| 06/17/2026 16:59 | 1 | 15.65 |
| 06/17/2026 16:56 | 1 | 15.63 |
| 06/17/2026 16:56 | 100 | 15.63 |
| 06/17/2026 16:55 | 3 | 15.62 |
| 06/17/2026 16:55 | 100 | 15.62 |
| 06/17/2026 16:55 | 1 | 15.62 |
| 06/17/2026 16:55 | 100 | 15.62 |
| 06/17/2026 16:55 | 1 | 15.62 |
| 06/17/2026 16:55 | 38 | 15.62 |
| 06/17/2026 16:55 | 1 | 15.64 |
| 06/17/2026 16:55 | 6 | 15.64 |
| 06/17/2026 16:55 | 57 | 15.65 |
| 06/17/2026 16:55 | 43 | 15.65 |
| 06/17/2026 16:54 | 38 | 15.67 |
| 06/17/2026 16:54 | 10 | 15.67 |
| 06/17/2026 16:54 | 38 | 15.67 |
| 06/17/2026 16:54 | 10 | 15.67 |
| 06/17/2026 16:54 | 38 | 15.67 |
| 06/17/2026 16:54 | 38 | 15.67 |
| 06/17/2026 16:52 | 14 | 15.68 |
| 06/17/2026 16:52 | 86 | 15.68 |
| 06/17/2026 16:52 | 1 | 15.67 |
| 06/17/2026 16:52 | 6 | 15.65 |
| 06/17/2026 16:52 | 1 | 15.65 |
| 06/17/2026 16:49 | 79 | 15.69 |
| 06/17/2026 16:49 | 100 | 15.69 |
| 06/17/2026 16:49 | 29 | 15.68 |
| 06/17/2026 16:48 | 100 | 15.67 |
| 06/17/2026 16:48 | 1 | 15.67 |
| 06/17/2026 16:48 | 1 | 15.66 |
| 06/17/2026 16:48 | 44 | 15.66 |
| 06/17/2026 16:48 | 21 | 15.64 |
| 06/17/2026 16:47 | 3 | 15.65 |
| 06/17/2026 16:47 | 38 | 15.65 |
| 06/17/2026 16:47 | 38 | 15.65 |
| 06/17/2026 16:47 | 21 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.67 |
| 06/17/2026 16:47 | 2 | 15.67 |
| 06/17/2026 16:47 | 97 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 3 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:46 | 1 | 15.67 |
| 06/17/2026 16:46 | 2 | 15.68 |
| 06/17/2026 16:45 | 1 | 15.67 |
| 06/17/2026 16:44 | 4 | 15.67 |
| 06/17/2026 16:41 | 40 | 15.67 |
| 06/17/2026 16:41 | 100 | 15.67 |
| 06/17/2026 16:41 | 37 | 15.67 |
| 06/17/2026 16:41 | 1 | 15.67 |
| 06/17/2026 16:40 | 100 | 15.69 |
| 06/17/2026 16:40 | 3 | 15.69 |
| 06/17/2026 16:40 | 100 | 15.70 |
| 06/17/2026 16:40 | 17 | 15.70 |
| 06/17/2026 16:39 | 9 | 15.72 |
| 06/17/2026 16:39 | 1 | 15.70 |
| 06/17/2026 16:39 | 100 | 15.70 |
| 06/17/2026 16:39 | 33 | 15.70 |
| 06/17/2026 16:39 | 67 | 15.70 |
| 06/17/2026 16:39 | 13 | 15.70 |
| 06/17/2026 16:39 | 100 | 15.70 |
| 06/17/2026 16:39 | 1 | 15.69 |
| 06/17/2026 16:38 | 6 | 15.67 |
| 06/17/2026 16:37 | 4 | 15.67 |
| 06/17/2026 16:36 | 97 | 15.67 |
| 06/17/2026 16:36 | 3 | 15.67 |
| 06/17/2026 16:36 | 77 | 15.67 |
| 06/17/2026 16:36 | 3 | 15.67 |
| 06/17/2026 16:36 | 20 | 15.67 |
| 06/17/2026 16:36 | 35 | 15.67 |
| 06/17/2026 16:36 | 3 | 15.67 |
| 06/17/2026 16:36 | 2 | 15.68 |
| 06/17/2026 16:35 | 19 | 15.68 |
| 06/17/2026 16:35 | 21 | 15.68 |
| 06/17/2026 16:35 | 3 | 15.69 |
| 06/17/2026 16:35 | 3 | 15.69 |
| 06/17/2026 16:35 | 5 | 15.69 |
| 06/17/2026 16:35 | 8 | 15.69 |
| 06/17/2026 16:35 | 2 | 15.69 |
| 06/17/2026 16:35 | 1 | 15.69 |
| 06/17/2026 16:35 | 1 | 15.69 |
| 06/17/2026 16:35 | 2 | 15.69 |
| 06/17/2026 16:35 | 1 | 15.69 |
| 06/17/2026 16:35 | 2 | 15.69 |
| 06/17/2026 16:35 | 1 | 15.69 |
| 06/17/2026 16:35 | 3 | 15.69 |
| 06/17/2026 16:35 | 1 | 15.69 |
| 06/17/2026 16:35 | 2 | 15.70 |
| 06/17/2026 16:35 | 1 | 15.70 |
| 06/17/2026 16:35 | 100 | 15.70 |
| 06/17/2026 16:35 | 1 | 15.71 |
| 06/17/2026 16:35 | 2 | 15.71 |
| 06/17/2026 16:35 | 100 | 15.71 |
| 06/17/2026 16:35 | 17 | 15.72 |
| 06/17/2026 16:35 | 38 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 40 | 15.72 |
| 06/17/2026 16:35 | 2 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 2 | 15.72 |
| 06/17/2026 16:35 | 125 | 15.72 |
| 06/17/2026 16:35 | 38 | 15.72 |
| 06/17/2026 16:35 | 39 | 15.72 |
| 06/17/2026 16:35 | 2 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 2 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 100 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 38 | 15.72 |
| 06/17/2026 16:35 | 1 | 15.72 |
| 06/17/2026 16:35 | 18 | 15.72 |
| 06/17/2026 16:35 | 40 | 15.72 |
| 06/17/2026 16:32 | 1 | 15.76 |
| 06/17/2026 16:32 | 31 | 15.74 |
| 06/17/2026 16:32 | 1 | 15.74 |
| 06/17/2026 16:32 | 41 | 15.71 |
| 06/17/2026 16:32 | 100 | 15.71 |
| 06/17/2026 16:32 | 30 | 15.71 |
| 06/17/2026 16:32 | 70 | 15.71 |
| 06/17/2026 16:32 | 8 | 15.71 |
| 06/17/2026 16:32 | 200 | 15.71 |
| 06/17/2026 16:32 | 100 | 15.71 |
| 06/17/2026 16:32 | 6 | 15.71 |
| 06/17/2026 16:32 | 3 | 15.71 |
| 06/17/2026 16:32 | 2 | 15.71 |
| 06/17/2026 16:32 | 11 | 15.71 |
| 06/17/2026 16:32 | 200 | 15.71 |
| 06/17/2026 16:32 | 100 | 15.71 |
| 06/17/2026 16:32 | 100 | 15.72 |
| 06/17/2026 16:32 | 300 | 15.735 |
| 06/17/2026 16:30 | 1 | 15.70 |
| 06/17/2026 16:30 | 1 | 15.69 |
| 06/17/2026 16:30 | 20 | 15.69 |
| 06/17/2026 16:30 | 40 | 15.69 |
| 06/17/2026 16:25 | 62 | 15.68 |
| 06/17/2026 16:25 | 38 | 15.68 |
| 06/17/2026 16:25 | 20 | 15.68 |
| 06/17/2026 16:25 | 31 | 15.69 |
| 06/17/2026 16:25 | 100 | 15.68 |
| 06/17/2026 16:25 | 100 | 15.68 |
| 06/17/2026 16:25 | 21 | 15.68 |
| 06/17/2026 16:25 | 2 | 15.69 |
| 06/17/2026 16:25 | 98 | 15.69 |
| 06/17/2026 16:25 | 2 | 15.69 |
| 06/17/2026 16:25 | 98 | 15.69 |
| 06/17/2026 16:24 | 17 | 15.71 |
| 06/17/2026 16:24 | 3 | 15.71 |
| 06/17/2026 16:24 | 71 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 4 | 15.70 |
| 06/17/2026 16:24 | 46 | 15.70 |
| 06/17/2026 16:24 | 71 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 37 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.71 |
| 06/17/2026 16:24 | 100 | 15.71 |
| 06/17/2026 16:24 | 14 | 15.71 |
| 06/17/2026 16:24 | 30 | 15.71 |
| 06/17/2026 16:24 | 1 | 15.71 |
| 06/17/2026 16:24 | 100 | 15.71 |
| 06/17/2026 16:24 | 37 | 15.71 |
| 06/17/2026 16:24 | 11 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 40 | 15.70 |
| 06/17/2026 16:24 | 100 | 15.70 |
| 06/17/2026 16:24 | 37 | 15.71 |
| 06/17/2026 16:24 | 99 | 15.72 |
| 06/17/2026 16:24 | 1 | 15.72 |
| 06/17/2026 16:23 | 38 | 15.72 |
| 06/17/2026 16:23 | 5 | 15.72 |
| 06/17/2026 16:23 | 1 | 15.72 |
| 06/17/2026 16:23 | 1 | 15.72 |
| 06/17/2026 16:23 | 1 | 15.72 |
| 06/17/2026 16:23 | 10 | 15.72 |
| 06/17/2026 16:23 | 38 | 15.72 |
| 06/17/2026 16:23 | 38 | 15.72 |
| 06/17/2026 16:23 | 5 | 15.71 |
| 06/17/2026 16:23 | 51 | 15.71 |
| 06/17/2026 16:23 | 137 | 15.71 |
| 06/17/2026 16:23 | 100 | 15.71 |
| 06/17/2026 16:23 | 100 | 15.71 |
| 06/17/2026 16:23 | 100 | 15.71 |
| 06/17/2026 16:23 | 114 | 15.735 |
| 06/17/2026 16:22 | 9 | 15.74 |
| 06/17/2026 16:22 | 5 | 15.73 |
| 06/17/2026 16:22 | 1 | 15.73 |
| 06/17/2026 16:22 | 8 | 15.73 |
| 06/17/2026 16:22 | 1 | 15.73 |
| 06/17/2026 16:22 | 29 | 15.73 |
| 06/17/2026 16:22 | 9 | 15.73 |
| 06/17/2026 16:22 | 29 | 15.73 |
| 06/17/2026 16:22 | 1 | 15.73 |
| 06/17/2026 16:22 | 9 | 15.73 |
| 06/17/2026 16:22 | 29 | 15.73 |
| 06/17/2026 16:22 | 9 | 15.73 |
| 06/17/2026 16:21 | 7 | 15.72 |
| 06/17/2026 16:21 | 32 | 15.72 |
| 06/17/2026 16:21 | 200 | 15.72 |
| 06/17/2026 16:21 | 6 | 15.71 |
| 06/17/2026 16:21 | 33 | 15.71 |
| 06/17/2026 16:21 | 6 | 15.71 |
| 06/17/2026 16:21 | 34 | 15.71 |
| 06/17/2026 16:21 | 1 | 15.71 |
| 06/17/2026 16:21 | 39 | 15.71 |
| 06/17/2026 16:21 | 40 | 15.70 |
| 06/17/2026 16:21 | 6 | 15.70 |
| 06/17/2026 16:21 | 2 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.70 |
| 06/17/2026 16:21 | 300 | 15.70 |
| 06/17/2026 16:21 | 15 | 15.70 |
| 06/17/2026 16:21 | 14 | 15.70 |
| 06/17/2026 16:21 | 15 | 15.70 |
| 06/17/2026 16:21 | 35 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 200 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 65 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.67 |
| 06/17/2026 16:21 | 300 | 15.67 |
| 06/17/2026 16:21 | 7 | 15.67 |
| 06/17/2026 16:21 | 100 | 15.67 |
| 06/17/2026 16:21 | 100 | 15.67 |
| 06/17/2026 16:21 | 5 | 15.63 |
| 06/17/2026 16:21 | 100 | 15.62 |
| 06/17/2026 16:21 | 25 | 15.62 |
| 06/17/2026 16:21 | 100 | 15.62 |
| 06/17/2026 16:21 | 5 | 15.62 |
| 06/17/2026 16:21 | 10 | 15.62 |
| 06/17/2026 16:21 | 100 | 15.62 |
| 06/17/2026 16:21 | 5 | 15.60 |
| 06/17/2026 16:21 | 100 | 15.59 |
| 06/17/2026 16:21 | 100 | 15.58 |
| 06/17/2026 16:21 | 10 | 15.58 |
| 06/17/2026 16:21 | 100 | 15.57 |
| 06/17/2026 16:21 | 15 | 15.57 |
| 06/17/2026 16:21 | 100 | 15.56 |
| 06/17/2026 16:21 | 12 | 15.56 |
| 06/17/2026 16:21 | 100 | 15.56 |
| 06/17/2026 16:21 | 79 | 15.56 |
| 06/17/2026 16:21 | 52 | 15.56 |
| 06/17/2026 16:21 | 24 | 15.55 |
| 06/17/2026 16:21 | 76 | 15.55 |
| 06/17/2026 16:21 | 7 | 15.55 |
| 06/17/2026 16:21 | 218 | 15.55 |
| 06/17/2026 16:21 | 218 | 15.55 |
| 06/17/2026 16:21 | 69 | 15.56 |
| 06/17/2026 16:21 | 31 | 15.56 |
| 06/17/2026 16:21 | 69 | 15.56 |
| 06/17/2026 16:21 | 6 | 15.55 |
| 06/17/2026 16:21 | 1 | 15.55 |
| 06/17/2026 16:20 | 6 | 15.55 |
| 06/17/2026 16:20 | 1 | 15.54 |
| 06/17/2026 16:19 | 1 | 15.54 |
| 06/17/2026 16:14 | 79 | 15.52 |
| 06/17/2026 16:14 | 1 | 15.52 |
| 06/17/2026 16:14 | 3 | 15.51 |
| 06/17/2026 16:14 | 22 | 15.51 |
| 06/17/2026 16:13 | 5 | 15.49 |
| 06/17/2026 16:12 | 35 | 15.49 |
| 06/17/2026 16:12 | 65 | 15.49 |
| 06/17/2026 16:11 | 100 | 15.51 |
| 06/17/2026 16:11 | 54 | 15.51 |
| 06/17/2026 16:11 | 46 | 15.51 |
| 06/17/2026 16:11 | 100 | 15.51 |
| 06/17/2026 16:11 | 100 | 15.51 |
| 06/17/2026 16:11 | 24 | 15.51 |
| 06/17/2026 16:11 | 54 | 15.52 |
| 06/17/2026 16:11 | 100 | 15.54 |
| 06/17/2026 16:11 | 4 | 15.54 |
| 06/17/2026 16:11 | 8 | 15.54 |
| 06/17/2026 16:11 | 4 | 15.54 |
| 06/17/2026 16:11 | 24 | 15.52 |
| 06/17/2026 16:11 | 66 | 15.52 |
| 06/17/2026 16:11 | 13 | 15.52 |
| 06/17/2026 16:11 | 1 | 15.52 |
| 06/17/2026 16:11 | 59 | 15.52 |
| 06/17/2026 16:11 | 41 | 15.52 |
| 06/17/2026 16:05 | 100 | 15.48 |
| 06/17/2026 16:05 | 5 | 15.47 |
| 06/17/2026 16:05 | 5 | 15.47 |
| 06/17/2026 16:05 | 5 | 15.47 |
| 06/17/2026 16:05 | 25 | 15.46 |
| 06/17/2026 16:05 | 10 | 15.45 |
| 06/17/2026 16:05 | 10 | 15.44 |
| 06/17/2026 16:05 | 15 | 15.44 |
| 06/17/2026 16:05 | 100 | 15.44 |
| 06/17/2026 16:05 | 10 | 15.43 |
| 06/17/2026 16:05 | 3 | 15.42 |
| 06/17/2026 16:05 | 42 | 15.41 |
| 06/17/2026 16:05 | 38 | 15.41 |
| 06/17/2026 16:05 | 100 | 15.41 |
| 06/17/2026 16:03 | 38 | 15.37 |
| 06/17/2026 16:03 | 40 | 15.36 |
| 06/17/2026 16:03 | 40 | 15.36 |
| 06/17/2026 16:02 | 38 | 15.395 |
| 06/17/2026 16:00 | 100 | 15.37 |
| 06/17/2026 15:59 | 98 | 15.425 |
| 06/17/2026 15:59 | 20 | 15.425 |
| 06/17/2026 15:54 | 60 | 15.41 |
| 06/17/2026 15:54 | 5 | 15.41 |
| 06/17/2026 15:54 | 40 | 15.43 |
| 06/17/2026 15:54 | 100 | 15.43 |
| 06/17/2026 15:54 | 100 | 15.46 |
| 06/17/2026 15:54 | 100 | 15.47 |
| 06/17/2026 15:54 | 25 | 15.47 |
| 06/17/2026 15:54 | 40 | 15.48 |
| 06/17/2026 15:52 | 35 | 15.51 |
| 06/17/2026 15:52 | 5 | 15.51 |
| 06/17/2026 15:50 | 2 | 15.475 |
| 06/17/2026 15:50 | 1 | 15.44 |
| 06/17/2026 15:50 | 1 | 15.44 |
| 06/17/2026 15:49 | 1 | 15.465 |
| 06/17/2026 15:47 | 50 | 15.41 |
| 06/17/2026 15:46 | 25 | 15.48 |
| 06/17/2026 15:44 | 13 | 15.35 |
| 06/17/2026 15:44 | 87 | 15.35 |
| 06/17/2026 15:44 | 40 | 15.35 |
| 06/17/2026 15:44 | 13 | 15.36 |
| 06/17/2026 15:44 | 7 | 15.36 |
| 06/17/2026 15:44 | 80 | 15.36 |
| 06/17/2026 15:44 | 60 | 15.36 |
| 06/17/2026 15:44 | 140 | 15.36 |
| 06/17/2026 15:44 | 100 | 15.36 |
| 06/17/2026 15:41 | 11 | 15.40 |
| 06/17/2026 15:39 | 3 | 15.37 |
| 06/17/2026 15:39 | 3 | 15.37 |
| 06/17/2026 15:39 | 100 | 15.35 |
| 06/17/2026 15:39 | 60 | 15.28 |
| 06/17/2026 15:36 | 53 | 15.275 |
| 06/17/2026 15:36 | 3 | 15.275 |
| 06/17/2026 15:36 | 110 | 15.26 |
| 06/17/2026 15:33 | 80 | 15.15 |
| 06/17/2026 15:31 | 38 | 15.17 |
| 06/17/2026 15:31 | 38 | 15.17 |
| 06/17/2026 15:31 | 100 | 15.17 |
| 06/17/2026 15:31 | 100 | 15.18 |
| 06/17/2026 15:31 | 3 | 15.18 |
| 06/17/2026 15:31 | 2 | 15.23 |
| 06/17/2026 15:31 | 98 | 15.23 |
| 06/17/2026 15:31 | 77 | 15.24 |
| 06/17/2026 15:31 | 6 | 15.26 |
| 06/17/2026 15:31 | 100 | 15.27 |
| 06/17/2026 15:31 | 48 | 15.28 |
| 06/17/2026 15:31 | 4 | 15.28 |
| 06/17/2026 15:31 | 47 | 15.28 |
| 06/17/2026 15:31 | 1 | 15.28 |
| 06/17/2026 15:31 | 4 | 15.28 |
| 06/17/2026 15:31 | 48 | 15.29 |
| 06/17/2026 15:31 | 52 | 15.29 |
| 06/17/2026 15:31 | 38 | 15.43 |
| 06/17/2026 15:30 | 6 | 15.46 |
| 06/17/2026 15:30 | 34 | 15.39 |
| 06/17/2026 15:30 | 7332 | 15.28 |
| 06/17/2026 15:30 | 100 | 15.26 |
| 06/17/2026 15:30 | 13 | 15.30 |
| 06/17/2026 15:30 | 100 | 15.30 |
| 06/17/2026 13:42 | 3 | 15.50 |