Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:41:50
|
Bid
10/16/2026 -
18:45:50
|
Bid Volume |
Ask
10/16/2026 -
18:45:50
|
Ask Volume |
|---|---|---|---|---|
|
19.49
-0.42
(
-2.11% )
|
19.45
|
200 |
19.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:44 | 1 | 19.47 |
| 10/16/2026 18:44 | 1 | 19.47 |
| 10/16/2026 18:44 | 91 | 19.47 |
| 10/16/2026 18:44 | 98 | 19.47 |
| 10/16/2026 18:41 | 100 | 19.49 |
| 10/16/2026 18:40 | 100 | 19.465 |
| 10/16/2026 18:37 | 3 | 19.44 |
| 10/16/2026 18:37 | 100 | 19.41 |
| 10/16/2026 18:37 | 15 | 19.41 |
| 10/16/2026 18:37 | 70 | 19.41 |
| 10/16/2026 18:37 | 100 | 19.41 |
| 10/16/2026 18:37 | 62 | 19.39 |
| 10/16/2026 18:37 | 38 | 19.39 |
| 10/16/2026 18:36 | 100 | 19.39 |
| 10/16/2026 18:36 | 100 | 19.39 |
| 10/16/2026 18:36 | 40 | 19.38 |
| 10/16/2026 18:36 | 50 | 19.38 |
| 10/16/2026 18:36 | 50 | 19.38 |
| 10/16/2026 18:36 | 1 | 19.38 |
| 10/16/2026 18:36 | 19 | 19.38 |
| 10/16/2026 18:36 | 1 | 19.38 |
| 10/16/2026 18:36 | 19 | 19.38 |
| 10/16/2026 18:35 | 10 | 19.40 |
| 10/16/2026 18:35 | 80 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 1 | 19.41 |
| 10/16/2026 18:35 | 20 | 19.41 |
| 10/16/2026 18:35 | 3 | 19.42 |
| 10/16/2026 18:35 | 22 | 19.42 |
| 10/16/2026 18:35 | 35 | 19.42 |
| 10/16/2026 18:35 | 40 | 19.42 |
| 10/16/2026 18:35 | 1 | 19.42 |
| 10/16/2026 18:35 | 35 | 19.42 |
| 10/16/2026 18:35 | 15 | 19.42 |
| 10/16/2026 18:35 | 100 | 19.42 |
| 10/16/2026 18:35 | 1 | 19.42 |
| 10/16/2026 18:35 | 20 | 19.42 |
| 10/16/2026 18:35 | 14 | 19.42 |
| 10/16/2026 18:34 | 6 | 19.42 |
| 10/16/2026 18:33 | 76 | 19.43 |
| 10/16/2026 18:33 | 50 | 19.43 |
| 10/16/2026 18:33 | 50 | 19.43 |
| 10/16/2026 18:33 | 10 | 19.43 |
| 10/16/2026 18:33 | 14 | 19.43 |
| 10/16/2026 18:33 | 2 | 19.44 |
| 10/16/2026 18:33 | 18 | 19.44 |
| 10/16/2026 18:33 | 2 | 19.44 |
| 10/16/2026 18:32 | 1 | 19.455 |
| 10/16/2026 18:30 | 24 | 19.45 |
| 10/16/2026 18:30 | 15 | 19.45 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 23 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 1 | 19.46 |
| 10/16/2026 18:30 | 2 | 19.46 |
| 10/16/2026 18:21 | 100 | 19.48 |
| 10/16/2026 18:21 | 1 | 19.48 |
| 10/16/2026 18:21 | 1 | 19.48 |
| 10/16/2026 18:21 | 20 | 19.48 |
| 10/16/2026 18:19 | 100 | 19.49 |
| 10/16/2026 18:14 | 100 | 19.455 |
| 10/16/2026 18:12 | 200 | 19.45 |
| 10/16/2026 18:12 | 100 | 19.44 |
| 10/16/2026 18:12 | 1 | 19.44 |
| 10/16/2026 18:12 | 2 | 19.45 |
| 10/16/2026 18:11 | 43 | 19.47 |
| 10/16/2026 18:11 | 13 | 19.47 |
| 10/16/2026 18:11 | 100 | 19.47 |
| 10/16/2026 18:09 | 1 | 19.49 |
| 10/16/2026 18:08 | 38 | 19.49 |
| 10/16/2026 18:08 | 1 | 19.48 |
| 10/16/2026 18:08 | 100 | 19.48 |
| 10/16/2026 18:07 | 75 | 19.45 |
| 10/16/2026 18:07 | 24 | 19.45 |
| 10/16/2026 18:07 | 1 | 19.45 |
| 10/16/2026 18:07 | 20 | 19.46 |
| 10/16/2026 18:07 | 1 | 19.46 |
| 10/16/2026 18:07 | 37 | 19.46 |
| 10/16/2026 18:07 | 18 | 19.46 |
| 10/16/2026 18:07 | 6 | 19.46 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 1 | 19.47 |
| 10/16/2026 18:07 | 23 | 19.47 |
| 10/16/2026 18:05 | 1 | 19.49 |
| 10/16/2026 18:02 | 70 | 19.52 |
| 10/16/2026 18:00 | 1 | 19.54 |
| 10/16/2026 18:00 | 100 | 19.55 |
| 10/16/2026 18:00 | 9 | 19.55 |
| 10/16/2026 18:00 | 6 | 19.55 |
| 10/16/2026 18:00 | 100 | 19.57 |
| 10/16/2026 17:59 | 100 | 19.59 |
| 10/16/2026 17:59 | 76 | 19.60 |
| 10/16/2026 17:59 | 100 | 19.60 |
| 10/16/2026 17:59 | 51 | 19.58 |
| 10/16/2026 17:59 | 100 | 19.58 |
| 10/16/2026 17:59 | 20 | 19.58 |
| 10/16/2026 17:58 | 100 | 19.60 |
| 10/16/2026 17:58 | 1 | 19.59 |
| 10/16/2026 17:58 | 24 | 19.60 |
| 10/16/2026 17:58 | 38 | 19.60 |
| 10/16/2026 17:58 | 38 | 19.60 |
| 10/16/2026 17:58 | 4 | 19.60 |
| 10/16/2026 17:58 | 1 | 19.60 |
| 10/16/2026 17:58 | 50 | 19.61 |
| 10/16/2026 17:57 | 100 | 19.62 |
| 10/16/2026 17:57 | 25 | 19.62 |
| 10/16/2026 17:57 | 1 | 19.62 |
| 10/16/2026 17:55 | 100 | 19.63 |
| 10/16/2026 17:55 | 13 | 19.63 |
| 10/16/2026 17:55 | 24 | 19.63 |
| 10/16/2026 17:55 | 12 | 19.63 |
| 10/16/2026 17:54 | 100 | 19.64 |
| 10/16/2026 17:54 | 2 | 19.64 |
| 10/16/2026 17:54 | 100 | 19.65 |
| 10/16/2026 17:52 | 100 | 19.65 |
| 10/16/2026 17:52 | 15 | 19.64 |
| 10/16/2026 17:52 | 40 | 19.64 |
| 10/16/2026 17:52 | 100 | 19.64 |
| 10/16/2026 17:52 | 100 | 19.64 |
| 10/16/2026 17:52 | 200 | 19.64 |
| 10/16/2026 17:51 | 10 | 19.64 |
| 10/16/2026 17:51 | 38 | 19.645 |
| 10/16/2026 17:51 | 38 | 19.645 |
| 10/16/2026 17:51 | 38 | 19.645 |
| 10/16/2026 17:51 | 20 | 19.65 |
| 10/16/2026 17:51 | 4 | 19.65 |
| 10/16/2026 17:51 | 20 | 19.66 |
| 10/16/2026 17:51 | 4 | 19.66 |
| 10/16/2026 17:51 | 10 | 19.67 |
| 10/16/2026 17:50 | 1 | 19.68 |
| 10/16/2026 17:50 | 4 | 19.68 |
| 10/16/2026 17:49 | 10 | 19.69 |
| 10/16/2026 17:49 | 10 | 19.69 |
| 10/16/2026 17:49 | 100 | 19.70 |
| 10/16/2026 17:49 | 100 | 19.70 |
| 10/16/2026 17:49 | 20 | 19.70 |
| 10/16/2026 17:49 | 20 | 19.71 |
| 10/16/2026 17:49 | 24 | 19.71 |
| 10/16/2026 17:49 | 7 | 19.71 |
| 10/16/2026 17:49 | 100 | 19.72 |
| 10/16/2026 17:49 | 100 | 19.72 |
| 10/16/2026 17:49 | 24 | 19.72 |
| 10/16/2026 17:49 | 15 | 19.72 |
| 10/16/2026 17:49 | 100 | 19.72 |
| 10/16/2026 17:49 | 20 | 19.72 |
| 10/16/2026 17:49 | 100 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 39 | 19.73 |
| 10/16/2026 17:49 | 61 | 19.73 |
| 10/16/2026 17:49 | 2 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:49 | 1 | 19.73 |
| 10/16/2026 17:45 | 100 | 19.73 |
| 10/16/2026 17:45 | 100 | 19.74 |
| 10/16/2026 17:45 | 100 | 19.74 |
| 10/16/2026 17:45 | 100 | 19.74 |
| 10/16/2026 17:45 | 100 | 19.72 |
| 10/16/2026 17:42 | 5 | 19.72 |
| 10/16/2026 17:42 | 10 | 19.72 |
| 10/16/2026 17:42 | 100 | 19.72 |
| 10/16/2026 17:42 | 100 | 19.71 |
| 10/16/2026 17:41 | 100 | 19.705 |
| 10/16/2026 17:41 | 43 | 19.71 |
| 10/16/2026 17:39 | 51 | 19.71 |
| 10/16/2026 17:39 | 100 | 19.70 |
| 10/16/2026 17:38 | 63 | 19.71 |
| 10/16/2026 17:38 | 1 | 19.71 |
| 10/16/2026 17:38 | 100 | 19.71 |
| 10/16/2026 17:37 | 1 | 19.70 |
| 10/16/2026 17:37 | 100 | 19.70 |
| 10/16/2026 17:37 | 37 | 19.70 |
| 10/16/2026 17:36 | 18 | 19.68 |
| 10/16/2026 17:36 | 5 | 19.68 |
| 10/16/2026 17:36 | 23 | 19.69 |
| 10/16/2026 17:36 | 2 | 19.69 |
| 10/16/2026 17:36 | 20 | 19.69 |
| 10/16/2026 17:36 | 12 | 19.70 |
| 10/16/2026 17:36 | 28 | 19.70 |
| 10/16/2026 17:36 | 1 | 19.70 |
| 10/16/2026 17:36 | 20 | 19.70 |
| 10/16/2026 17:36 | 24 | 19.71 |
| 10/16/2026 17:36 | 100 | 19.71 |
| 10/16/2026 17:36 | 38 | 19.71 |
| 10/16/2026 17:36 | 38 | 19.71 |
| 10/16/2026 17:36 | 22 | 19.71 |
| 10/16/2026 17:36 | 19 | 19.71 |
| 10/16/2026 17:34 | 1 | 19.71 |
| 10/16/2026 17:33 | 9 | 19.72 |
| 10/16/2026 17:33 | 6 | 19.72 |
| 10/16/2026 17:33 | 20 | 19.72 |
| 10/16/2026 17:33 | 10 | 19.72 |
| 10/16/2026 17:33 | 15 | 19.73 |
| 10/16/2026 17:33 | 2 | 19.73 |
| 10/16/2026 17:33 | 5 | 19.73 |
| 10/16/2026 17:30 | 1 | 19.75 |
| 10/16/2026 17:30 | 1 | 19.75 |
| 10/16/2026 17:30 | 32 | 19.75 |
| 10/16/2026 17:30 | 10 | 19.75 |
| 10/16/2026 17:30 | 1 | 19.75 |
| 10/16/2026 17:29 | 100 | 19.74 |
| 10/16/2026 17:29 | 100 | 19.735 |
| 10/16/2026 17:29 | 200 | 19.73 |
| 10/16/2026 17:29 | 13 | 19.73 |
| 10/16/2026 17:29 | 100 | 19.73 |
| 10/16/2026 17:29 | 6 | 19.73 |
| 10/16/2026 17:29 | 1 | 19.72 |
| 10/16/2026 17:29 | 1 | 19.72 |
| 10/16/2026 17:29 | 18 | 19.715 |
| 10/16/2026 17:29 | 76 | 19.715 |
| 10/16/2026 17:29 | 6 | 19.715 |
| 10/16/2026 17:29 | 10 | 19.72 |
| 10/16/2026 17:29 | 10 | 19.72 |
| 10/16/2026 17:29 | 11 | 19.72 |
| 10/16/2026 17:29 | 10 | 19.72 |
| 10/16/2026 17:29 | 11 | 19.72 |
| 10/16/2026 17:29 | 20 | 19.72 |
| 10/16/2026 17:29 | 11 | 19.725 |
| 10/16/2026 17:29 | 11 | 19.725 |
| 10/16/2026 17:29 | 10 | 19.73 |
| 10/16/2026 17:29 | 89 | 19.73 |
| 10/16/2026 17:29 | 11 | 19.73 |
| 10/16/2026 17:29 | 11 | 19.73 |
| 10/16/2026 17:29 | 12 | 19.73 |
| 10/16/2026 17:29 | 8 | 19.73 |
| 10/16/2026 17:28 | 1 | 19.74 |
| 10/16/2026 17:28 | 25 | 19.74 |
| 10/16/2026 17:28 | 10 | 19.74 |
| 10/16/2026 17:28 | 20 | 19.74 |
| 10/16/2026 17:27 | 1 | 19.75 |
| 10/16/2026 17:27 | 28 | 19.75 |
| 10/16/2026 17:27 | 72 | 19.75 |
| 10/16/2026 17:27 | 20 | 19.75 |
| 10/16/2026 17:27 | 100 | 19.77 |
| 10/16/2026 17:27 | 50 | 19.77 |
| 10/16/2026 17:26 | 92 | 19.78 |
| 10/16/2026 17:26 | 1 | 19.78 |
| 10/16/2026 17:26 | 1 | 19.78 |
| 10/16/2026 17:26 | 200 | 19.78 |
| 10/16/2026 17:26 | 19 | 19.78 |
| 10/16/2026 17:25 | 1 | 19.78 |
| 10/16/2026 17:25 | 20 | 19.79 |
| 10/16/2026 17:25 | 18 | 19.80 |
| 10/16/2026 17:25 | 20 | 19.80 |
| 10/16/2026 17:25 | 12 | 19.80 |
| 10/16/2026 17:25 | 12 | 19.81 |
| 10/16/2026 17:25 | 20 | 19.81 |
| 10/16/2026 17:25 | 5 | 19.81 |
| 10/16/2026 17:25 | 1 | 19.82 |
| 10/16/2026 17:25 | 28 | 19.82 |
| 10/16/2026 17:24 | 18 | 19.83 |
| 10/16/2026 17:24 | 47 | 19.83 |
| 10/16/2026 17:24 | 100 | 19.83 |
| 10/16/2026 17:24 | 24 | 19.83 |
| 10/16/2026 17:24 | 100 | 19.84 |
| 10/16/2026 17:24 | 138 | 19.84 |
| 10/16/2026 17:24 | 1 | 19.84 |
| 10/16/2026 17:23 | 6 | 19.84 |
| 10/16/2026 17:22 | 100 | 19.85 |
| 10/16/2026 17:22 | 3 | 19.85 |
| 10/16/2026 17:22 | 11 | 19.85 |
| 10/16/2026 17:22 | 3 | 19.85 |
| 10/16/2026 17:22 | 14 | 19.85 |
| 10/16/2026 17:22 | 3 | 19.85 |
| 10/16/2026 17:22 | 1 | 19.85 |
| 10/16/2026 17:22 | 100 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:22 | 1 | 19.86 |
| 10/16/2026 17:20 | 1 | 19.86 |
| 10/16/2026 17:19 | 1 | 19.875 |
| 10/16/2026 17:19 | 1 | 19.86 |
| 10/16/2026 17:19 | 100 | 19.88 |
| 10/16/2026 17:18 | 5 | 19.86 |
| 10/16/2026 17:18 | 5 | 19.875 |
| 10/16/2026 17:18 | 5 | 19.87 |
| 10/16/2026 17:16 | 7 | 19.86 |
| 10/16/2026 17:16 | 20 | 19.86 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 10 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 1 | 19.87 |
| 10/16/2026 17:16 | 144 | 19.87 |
| 10/16/2026 17:15 | 25 | 19.88 |
| 10/16/2026 17:14 | 2 | 19.89 |
| 10/16/2026 17:13 | 100 | 19.89 |
| 10/16/2026 17:12 | 7 | 19.885 |
| 10/16/2026 17:12 | 100 | 19.88 |
| 10/16/2026 17:12 | 19 | 19.87 |
| 10/16/2026 17:12 | 12 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.88 |
| 10/16/2026 17:12 | 1 | 19.88 |
| 10/16/2026 17:12 | 73 | 19.88 |
| 10/16/2026 17:12 | 26 | 19.88 |
| 10/16/2026 17:12 | 100 | 19.88 |
| 10/16/2026 17:11 | 100 | 19.87 |
| 10/16/2026 17:11 | 2 | 19.86 |
| 10/16/2026 17:10 | 75 | 19.85 |
| 10/16/2026 17:10 | 25 | 19.85 |
| 10/16/2026 17:10 | 100 | 19.85 |
| 10/16/2026 17:10 | 100 | 19.835 |
| 10/16/2026 17:10 | 100 | 19.82 |
| 10/16/2026 17:09 | 42 | 19.81 |
| 10/16/2026 17:09 | 58 | 19.81 |
| 10/16/2026 17:09 | 76 | 19.80 |
| 10/16/2026 17:09 | 24 | 19.80 |
| 10/16/2026 17:09 | 100 | 19.80 |
| 10/16/2026 17:08 | 54 | 19.80 |
| 10/16/2026 17:08 | 46 | 19.80 |
| 10/16/2026 17:08 | 100 | 19.80 |
| 10/16/2026 17:08 | 98 | 19.80 |
| 10/16/2026 17:08 | 1 | 19.80 |
| 10/16/2026 17:08 | 5 | 19.80 |
| 10/16/2026 17:08 | 51 | 19.80 |
| 10/16/2026 17:08 | 3 | 19.80 |
| 10/16/2026 17:08 | 1 | 19.80 |
| 10/16/2026 17:08 | 18 | 19.80 |
| 10/16/2026 17:08 | 24 | 19.80 |
| 10/16/2026 17:08 | 10 | 19.80 |
| 10/16/2026 17:08 | 15 | 19.81 |
| 10/16/2026 17:08 | 100 | 19.81 |
| 10/16/2026 17:08 | 10 | 19.82 |
| 10/16/2026 17:08 | 93 | 19.82 |
| 10/16/2026 17:08 | 7 | 19.82 |
| 10/16/2026 17:08 | 4 | 19.82 |
| 10/16/2026 17:05 | 5 | 19.85 |
| 10/16/2026 17:05 | 100 | 19.855 |
| 10/16/2026 17:04 | 13 | 19.86 |
| 10/16/2026 17:04 | 100 | 19.86 |
| 10/16/2026 17:04 | 9 | 19.855 |
| 10/16/2026 17:04 | 24 | 19.85 |
| 10/16/2026 17:04 | 76 | 19.85 |
| 10/16/2026 17:03 | 100 | 19.84 |
| 10/16/2026 17:03 | 41 | 19.83 |
| 10/16/2026 17:03 | 59 | 19.83 |
| 10/16/2026 17:03 | 100 | 19.825 |
| 10/16/2026 17:02 | 100 | 19.82 |
| 10/16/2026 17:02 | 100 | 19.815 |
| 10/16/2026 17:02 | 2 | 19.82 |
| 10/16/2026 17:01 | 24 | 19.79 |
| 10/16/2026 17:01 | 11 | 19.79 |
| 10/16/2026 17:01 | 5 | 19.79 |
| 10/16/2026 17:01 | 9 | 19.80 |
| 10/16/2026 17:01 | 20 | 19.80 |
| 10/16/2026 17:01 | 99 | 19.815 |
| 10/16/2026 17:01 | 200 | 19.815 |
| 10/16/2026 17:01 | 100 | 19.82 |
| 10/16/2026 17:00 | 1 | 19.83 |
| 10/16/2026 17:00 | 100 | 19.80 |
| 10/16/2026 17:00 | 100 | 19.79 |
| 10/16/2026 16:59 | 38 | 19.78 |
| 10/16/2026 16:59 | 62 | 19.78 |
| 10/16/2026 16:59 | 4 | 19.76 |
| 10/16/2026 16:59 | 3 | 19.765 |
| 10/16/2026 16:59 | 151 | 19.765 |
| 10/16/2026 16:57 | 200 | 19.76 |
| 10/16/2026 16:57 | 30 | 19.72 |
| 10/16/2026 16:57 | 100 | 19.72 |
| 10/16/2026 16:56 | 1 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 24 | 19.71 |
| 10/16/2026 16:56 | 76 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 24 | 19.71 |
| 10/16/2026 16:56 | 3 | 19.72 |
| 10/16/2026 16:56 | 20 | 19.72 |
| 10/16/2026 16:56 | 20 | 19.73 |
| 10/16/2026 16:56 | 100 | 19.73 |
| 10/16/2026 16:56 | 31 | 19.73 |
| 10/16/2026 16:56 | 69 | 19.73 |
| 10/16/2026 16:51 | 38 | 19.76 |
| 10/16/2026 16:51 | 38 | 19.76 |
| 10/16/2026 16:51 | 100 | 19.76 |
| 10/16/2026 16:50 | 2 | 19.75 |
| 10/16/2026 16:49 | 12 | 19.73 |
| 10/16/2026 16:49 | 6 | 19.73 |
| 10/16/2026 16:49 | 76 | 19.73 |
| 10/16/2026 16:49 | 6 | 19.73 |
| 10/16/2026 16:49 | 6 | 19.73 |
| 10/16/2026 16:49 | 100 | 19.71 |
| 10/16/2026 16:48 | 100 | 19.67 |
| 10/16/2026 16:48 | 100 | 19.67 |
| 10/16/2026 16:48 | 1 | 19.67 |
| 10/16/2026 16:47 | 1 | 19.68 |
| 10/16/2026 16:47 | 100 | 19.67 |
| 10/16/2026 16:45 | 100 | 19.65 |
| 10/16/2026 16:45 | 100 | 19.66 |
| 10/16/2026 16:45 | 1 | 19.66 |
| 10/16/2026 16:45 | 2 | 19.66 |
| 10/16/2026 16:45 | 1 | 19.66 |
| 10/16/2026 16:45 | 1 | 19.66 |
| 10/16/2026 16:45 | 1 | 19.66 |
| 10/16/2026 16:45 | 1 | 19.66 |
| 10/16/2026 16:45 | 100 | 19.66 |
| 10/16/2026 16:45 | 100 | 19.66 |
| 10/16/2026 16:45 | 100 | 19.67 |
| 10/16/2026 16:45 | 34 | 19.66 |
| 10/16/2026 16:45 | 100 | 19.66 |
| 10/16/2026 16:45 | 2 | 19.65 |
| 10/16/2026 16:45 | 40 | 19.65 |
| 10/16/2026 16:45 | 45 | 19.65 |
| 10/16/2026 16:45 | 100 | 19.65 |
| 10/16/2026 16:45 | 38 | 19.63 |
| 10/16/2026 16:43 | 2 | 19.64 |
| 10/16/2026 16:43 | 100 | 19.65 |
| 10/16/2026 16:43 | 24 | 19.65 |
| 10/16/2026 16:43 | 5 | 19.65 |
| 10/16/2026 16:43 | 2 | 19.66 |
| 10/16/2026 16:41 | 100 | 19.67 |
| 10/16/2026 16:41 | 12 | 19.67 |
| 10/16/2026 16:41 | 2 | 19.68 |
| 10/16/2026 16:41 | 12 | 19.70 |
| 10/16/2026 16:41 | 28 | 19.70 |
| 10/16/2026 16:41 | 100 | 19.71 |
| 10/16/2026 16:41 | 1 | 19.71 |
| 10/16/2026 16:41 | 1 | 19.71 |
| 10/16/2026 16:41 | 1 | 19.71 |
| 10/16/2026 16:41 | 1 | 19.71 |
| 10/16/2026 16:41 | 18 | 19.71 |
| 10/16/2026 16:41 | 4 | 19.72 |
| 10/16/2026 16:40 | 38 | 19.75 |
| 10/16/2026 16:40 | 19 | 19.77 |
| 10/16/2026 16:40 | 3 | 19.77 |
| 10/16/2026 16:40 | 100 | 19.76 |
| 10/16/2026 16:40 | 24 | 19.78 |
| 10/16/2026 16:40 | 12 | 19.78 |
| 10/16/2026 16:40 | 3 | 19.79 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 1 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.82 |
| 10/16/2026 16:40 | 100 | 19.82 |
| 10/16/2026 16:40 | 200 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 2 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 1 | 19.82 |
| 10/16/2026 16:40 | 212 | 19.84 |
| 10/16/2026 16:40 | 44 | 19.84 |
| 10/16/2026 16:40 | 44 | 19.84 |
| 10/16/2026 16:40 | 184 | 19.84 |
| 10/16/2026 16:40 | 116 | 19.835 |
| 10/16/2026 16:40 | 11 | 19.83 |
| 10/16/2026 16:40 | 100 | 19.83 |
| 10/16/2026 16:40 | 100 | 19.82 |
| 10/16/2026 16:40 | 19 | 19.82 |
| 10/16/2026 16:40 | 100 | 19.82 |
| 10/16/2026 16:40 | 19 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:40 | 19 | 19.80 |
| 10/16/2026 16:40 | 16 | 19.80 |
| 10/16/2026 16:40 | 1 | 19.80 |
| 10/16/2026 16:40 | 36 | 19.81 |
| 10/16/2026 16:40 | 100 | 19.81 |
| 10/16/2026 16:39 | 76 | 19.81 |
| 10/16/2026 16:39 | 5 | 19.81 |
| 10/16/2026 16:38 | 98 | 19.825 |
| 10/16/2026 16:37 | 1 | 19.825 |
| 10/16/2026 16:34 | 6 | 19.84 |
| 10/16/2026 16:34 | 5 | 19.84 |
| 10/16/2026 16:34 | 32 | 19.84 |
| 10/16/2026 16:34 | 100 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.825 |
| 10/16/2026 16:33 | 100 | 19.825 |
| 10/16/2026 16:33 | 100 | 19.83 |
| 10/16/2026 16:33 | 100 | 19.84 |
| 10/16/2026 16:33 | 100 | 19.83 |
| 10/16/2026 16:32 | 100 | 19.83 |
| 10/16/2026 16:32 | 100 | 19.82 |
| 10/16/2026 16:30 | 1 | 19.81 |
| 10/16/2026 16:30 | 100 | 19.81 |
| 10/16/2026 16:29 | 100 | 19.83 |
| 10/16/2026 16:29 | 100 | 19.83 |
| 10/16/2026 16:28 | 76 | 19.86 |
| 10/16/2026 16:28 | 42 | 19.86 |
| 10/16/2026 16:28 | 6 | 19.86 |
| 10/16/2026 16:28 | 100 | 19.83 |
| 10/16/2026 16:28 | 64 | 19.83 |
| 10/16/2026 16:28 | 136 | 19.83 |
| 10/16/2026 16:28 | 100 | 19.83 |
| 10/16/2026 16:28 | 42 | 19.83 |
| 10/16/2026 16:28 | 100 | 19.83 |
| 10/16/2026 16:28 | 100 | 19.83 |
| 10/16/2026 16:28 | 100 | 19.81 |
| 10/16/2026 16:28 | 300 | 19.78 |
| 10/16/2026 16:28 | 100 | 19.78 |
| 10/16/2026 16:28 | 62 | 19.78 |
| 10/16/2026 16:28 | 38 | 19.78 |
| 10/16/2026 16:28 | 28 | 19.79 |
| 10/16/2026 16:26 | 100 | 19.80 |
| 10/16/2026 16:22 | 38 | 19.805 |
| 10/16/2026 16:18 | 55 | 19.80 |
| 10/16/2026 16:18 | 45 | 19.80 |
| 10/16/2026 16:16 | 100 | 19.77 |
| 10/16/2026 16:14 | 100 | 19.775 |
| 10/16/2026 16:13 | 19 | 19.78 |
| 10/16/2026 16:13 | 2 | 19.78 |
| 10/16/2026 16:13 | 9 | 19.78 |
| 10/16/2026 16:13 | 91 | 19.78 |
| 10/16/2026 16:13 | 100 | 19.79 |
| 10/16/2026 16:13 | 100 | 19.79 |
| 10/16/2026 16:13 | 100 | 19.79 |
| 10/16/2026 16:13 | 100 | 19.79 |
| 10/16/2026 16:13 | 24 | 19.80 |
| 10/16/2026 16:13 | 38 | 19.80 |
| 10/16/2026 16:13 | 38 | 19.80 |
| 10/16/2026 16:11 | 16 | 19.80 |
| 10/16/2026 16:10 | 8 | 19.82 |
| 10/16/2026 16:08 | 24 | 19.795 |
| 10/16/2026 16:08 | 100 | 19.80 |
| 10/16/2026 16:08 | 27 | 19.80 |
| 10/16/2026 16:08 | 23 | 19.80 |
| 10/16/2026 16:08 | 38 | 19.81 |
| 10/16/2026 16:08 | 38 | 19.82 |
| 10/16/2026 16:08 | 38 | 19.82 |
| 10/16/2026 16:07 | 1 | 19.82 |
| 10/16/2026 16:06 | 10 | 19.81 |
| 10/16/2026 16:06 | 38 | 19.81 |
| 10/16/2026 16:05 | 28 | 19.82 |
| 10/16/2026 16:05 | 28 | 19.82 |
| 10/16/2026 16:05 | 29 | 19.83 |
| 10/16/2026 16:05 | 56 | 19.845 |
| 10/16/2026 16:05 | 100 | 19.84 |
| 10/16/2026 16:05 | 100 | 19.83 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 1 | 19.84 |
| 10/16/2026 16:05 | 1 | 19.84 |
| 10/16/2026 16:05 | 1 | 19.84 |
| 10/16/2026 16:05 | 2 | 19.84 |
| 10/16/2026 16:05 | 1 | 19.84 |
| 10/16/2026 16:05 | 100 | 19.84 |
| 10/16/2026 16:04 | 38 | 19.86 |
| 10/16/2026 16:04 | 38 | 19.86 |
| 10/16/2026 16:04 | 100 | 19.86 |
| 10/16/2026 16:04 | 100 | 19.86 |
| 10/16/2026 16:04 | 24 | 19.86 |
| 10/16/2026 16:04 | 28 | 19.86 |
| 10/16/2026 16:03 | 100 | 19.89 |
| 10/16/2026 16:03 | 4 | 19.89 |
| 10/16/2026 16:03 | 2 | 19.89 |
| 10/16/2026 16:03 | 38 | 19.89 |
| 10/16/2026 16:03 | 62 | 19.89 |
| 10/16/2026 16:02 | 100 | 19.88 |
| 10/16/2026 16:02 | 38 | 19.89 |
| 10/16/2026 16:02 | 62 | 19.89 |
| 10/16/2026 16:02 | 36 | 19.90 |
| 10/16/2026 16:01 | 1 | 19.93 |
| 10/16/2026 15:59 | 47 | 19.91 |
| 10/16/2026 15:59 | 53 | 19.91 |
| 10/16/2026 15:59 | 100 | 19.91 |
| 10/16/2026 15:59 | 47 | 19.895 |
| 10/16/2026 15:58 | 2 | 19.90 |
| 10/16/2026 15:57 | 1 | 19.93 |
| 10/16/2026 15:55 | 3 | 19.94 |
| 10/16/2026 15:55 | 23 | 19.94 |
| 10/16/2026 15:55 | 5 | 19.94 |
| 10/16/2026 15:54 | 1 | 19.91 |
| 10/16/2026 15:54 | 11 | 19.91 |
| 10/16/2026 15:52 | 100 | 19.88 |
| 10/16/2026 15:52 | 35 | 19.88 |
| 10/16/2026 15:52 | 100 | 19.88 |
| 10/16/2026 15:52 | 1 | 19.88 |
| 10/16/2026 15:52 | 5 | 19.88 |
| 10/16/2026 15:52 | 40 | 19.88 |
| 10/16/2026 15:52 | 1 | 19.88 |
| 10/16/2026 15:51 | 100 | 19.85 |
| 10/16/2026 15:51 | 2 | 19.87 |
| 10/16/2026 15:45 | 80 | 19.82 |
| 10/16/2026 15:45 | 20 | 19.82 |
| 10/16/2026 15:45 | 62 | 19.83 |
| 10/16/2026 15:45 | 38 | 19.83 |
| 10/16/2026 15:45 | 1 | 19.85 |
| 10/16/2026 15:45 | 100 | 19.86 |
| 10/16/2026 15:45 | 100 | 19.86 |
| 10/16/2026 15:45 | 265 | 19.88 |
| 10/16/2026 15:45 | 53 | 19.88 |
| 10/16/2026 15:44 | 300 | 19.91 |
| 10/16/2026 15:44 | 58 | 19.91 |
| 10/16/2026 15:44 | 5 | 19.94 |
| 10/16/2026 15:44 | 1 | 19.94 |
| 10/16/2026 15:44 | 5 | 19.94 |
| 10/16/2026 15:44 | 4 | 19.94 |
| 10/16/2026 15:44 | 8 | 19.94 |
| 10/16/2026 15:44 | 2 | 19.94 |
| 10/16/2026 15:43 | 100 | 19.92 |
| 10/16/2026 15:43 | 100 | 19.92 |
| 10/16/2026 15:42 | 5 | 19.90 |
| 10/16/2026 15:42 | 100 | 19.92 |
| 10/16/2026 15:41 | 38 | 19.925 |
| 10/16/2026 15:41 | 38 | 19.925 |
| 10/16/2026 15:39 | 35 | 19.925 |
| 10/16/2026 15:39 | 10 | 19.94 |
| 10/16/2026 15:39 | 38 | 19.915 |
| 10/16/2026 15:39 | 42 | 19.89 |
| 10/16/2026 15:39 | 100 | 19.90 |
| 10/16/2026 15:39 | 299 | 19.91 |
| 10/16/2026 15:39 | 1 | 19.91 |
| 10/16/2026 15:39 | 2 | 19.92 |
| 10/16/2026 15:38 | 5 | 19.93 |
| 10/16/2026 15:37 | 100 | 19.975 |
| 10/16/2026 15:37 | 47 | 19.92 |
| 10/16/2026 15:37 | 1 | 19.92 |
| 10/16/2026 15:37 | 2 | 19.98 |
| 10/16/2026 15:36 | 2 | 19.93 |
| 10/16/2026 15:35 | 1 | 19.94 |
| 10/16/2026 15:33 | 29 | 19.98 |
| 10/16/2026 15:33 | 1 | 20.04 |
| 10/16/2026 15:30 | 9 | 20.03 |
| 10/16/2026 15:30 | 38 | 20.03 |
| 10/16/2026 15:30 | 38 | 20.03 |
| 10/16/2026 15:30 | 1 | 20.02 |
| 10/16/2026 15:30 | 50 | 19.97 |
| 10/16/2026 15:30 | 184 | 19.97 |
| 10/16/2026 15:30 | 85 | 20.16 |
| 10/16/2026 15:30 | 7548 | 19.91 |
| 10/16/2026 15:28 | 14 | 19.95 |
| 10/16/2026 15:28 | 1 | 19.95 |
| 10/16/2026 15:27 | 5 | 20.20 |
| 10/16/2026 15:27 | 5 | 20.20 |
| 10/16/2026 15:27 | 5 | 20.20 |