SI-BONE Rg
SIBN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:47
Bid
11/04/2025 - 20:21:31
Bid
Volume 		Ask
11/04/2025 - 20:21:31
Ask
Volume
15.30
+0.25 ( +1.66% )
15.29
200
15.32
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 100 15.30
11/04/2025 14:19 100 15.29
11/04/2025 14:19 2 15.30
11/04/2025 14:19 100 15.29
11/04/2025 14:19 1 15.29
11/04/2025 14:19 2 15.29
11/04/2025 14:19 100 15.29
11/04/2025 14:19 13 15.29
11/04/2025 14:19 13 15.29
11/04/2025 14:19 18 15.29
11/04/2025 14:19 24 15.29
11/04/2025 14:19 200 15.29
11/04/2025 14:19 43 15.27
11/04/2025 14:19 15 15.27
11/04/2025 14:19 125 15.27
11/04/2025 14:19 75 15.27
11/04/2025 14:19 4 15.27
11/04/2025 14:19 11 15.28
11/04/2025 14:19 11 15.28
11/04/2025 14:19 20 15.28
11/04/2025 14:19 100 15.28
11/04/2025 14:19 4 15.28
11/04/2025 14:19 91 15.28
11/04/2025 14:19 93 15.27
11/04/2025 14:19 1 15.27
11/04/2025 14:19 100 15.27
11/04/2025 14:19 21 15.27
11/04/2025 14:19 21 15.27
11/04/2025 14:19 2 15.27
11/04/2025 14:19 40 15.27
11/04/2025 14:19 100 15.27
11/04/2025 14:19 100 15.27
11/04/2025 14:19 8 15.27
11/04/2025 14:19 138 15.27
11/04/2025 14:19 100 15.245
11/04/2025 14:19 100 15.245
11/04/2025 14:19 1 15.245
11/04/2025 14:19 3 15.27
11/04/2025 14:19 6 15.27
11/04/2025 14:18 1 15.2559
11/04/2025 14:18 1 15.2557
11/04/2025 14:18 40 15.2545
11/04/2025 14:18 1 15.25
11/04/2025 14:17 9 15.27
11/04/2025 14:17 3 15.27
11/04/2025 14:17 100 15.2532
11/04/2025 14:17 100 15.2532
11/04/2025 14:17 40 15.2532
11/04/2025 14:16 10 15.25
11/04/2025 14:16 2 15.250535
11/04/2025 14:16 3 15.27
11/04/2025 14:16 2 15.25
11/04/2025 14:16 105 15.25
11/04/2025 14:16 1 15.25
11/04/2025 14:16 1 15.25
11/04/2025 14:15 33 15.2512