Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.62
-0.05
(
-0.56% )
|
8.54
|
1'800 |
8.55
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35755 | 8.62 |
| 07/10/2026 21:59 | 170 | 8.60 |
| 07/10/2026 21:59 | 400 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 59 | 8.60 |
| 07/10/2026 21:59 | 41 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 189 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 300 | 8.58 |
| 07/10/2026 21:59 | 200 | 8.58 |
| 07/10/2026 21:59 | 500 | 8.60 |
| 07/10/2026 21:59 | 55 | 8.60 |
| 07/10/2026 21:59 | 45 | 8.59 |
| 07/10/2026 21:59 | 6 | 8.59 |
| 07/10/2026 21:59 | 23 | 8.58 |
| 07/10/2026 21:59 | 170 | 8.585 |
| 07/10/2026 21:59 | 88 | 8.59 |
| 07/10/2026 21:59 | 400 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 400 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 800 | 8.60 |
| 07/10/2026 21:59 | 325 | 8.60 |
| 07/10/2026 21:59 | 50 | 8.62 |
| 07/10/2026 21:59 | 50 | 8.61 |
| 07/10/2026 21:59 | 75 | 8.60 |
| 07/10/2026 21:59 | 25 | 8.60 |
| 07/10/2026 21:59 | 75 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 80 | 8.62 |
| 07/10/2026 21:59 | 200 | 8.62 |
| 07/10/2026 21:59 | 150 | 8.62 |
| 07/10/2026 21:59 | 100 | 8.62 |
| 07/10/2026 21:59 | 89 | 8.62 |
| 07/10/2026 21:59 | 11 | 8.62 |
| 07/10/2026 21:59 | 114 | 8.62 |
| 07/10/2026 21:59 | 86 | 8.62 |
| 07/10/2026 21:59 | 95 | 8.62 |
| 07/10/2026 21:59 | 14 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.595 |
| 07/10/2026 21:59 | 146 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.595 |
| 07/10/2026 21:59 | 10 | 8.61 |
| 07/10/2026 21:59 | 42 | 8.595 |
| 07/10/2026 21:59 | 58 | 8.595 |
| 07/10/2026 21:59 | 5 | 8.62 |
| 07/10/2026 21:59 | 95 | 8.595 |
| 07/10/2026 21:59 | 5 | 8.595 |
| 07/10/2026 21:59 | 100 | 8.595 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 79 | 8.59 |
| 07/10/2026 21:59 | 21 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 50 | 8.59 |
| 07/10/2026 21:59 | 132 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 108 | 8.56 |
| 07/10/2026 21:59 | 170 | 8.56 |
| 07/10/2026 21:59 | 57 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 93 | 8.56 |
| 07/10/2026 21:59 | 98 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 200 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 102 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 200 | 8.60 |
| 07/10/2026 21:59 | 12 | 8.61 |
| 07/10/2026 21:59 | 55 | 8.62 |
| 07/10/2026 21:59 | 45 | 8.62 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 88 | 8.59 |
| 07/10/2026 21:59 | 8 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.605 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 15 | 8.59 |
| 07/10/2026 21:59 | 85 | 8.59 |
| 07/10/2026 21:59 | 15 | 8.60 |
| 07/10/2026 21:59 | 85 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 175 | 8.62 |
| 07/10/2026 21:59 | 25 | 8.62 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 9 | 8.60 |
| 07/10/2026 21:59 | 91 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 75 | 8.62 |
| 07/10/2026 21:59 | 80 | 8.62 |
| 07/10/2026 21:59 | 20 | 8.62 |
| 07/10/2026 21:59 | 25 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 99 | 8.59 |
| 07/10/2026 21:59 | 1 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 97 | 8.60 |
| 07/10/2026 21:59 | 145 | 8.60 |
| 07/10/2026 21:59 | 2 | 8.60 |
| 07/10/2026 21:59 | 298 | 8.60 |
| 07/10/2026 21:59 | 200 | 8.60 |
| 07/10/2026 21:59 | 200 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 295 | 8.61 |
| 07/10/2026 21:59 | 425 | 8.61 |
| 07/10/2026 21:59 | 175 | 8.61 |
| 07/10/2026 21:59 | 25 | 8.61 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 55 | 8.59 |
| 07/10/2026 21:59 | 200 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 24 | 8.60 |
| 07/10/2026 21:59 | 111 | 8.60 |
| 07/10/2026 21:59 | 16 | 8.60 |
| 07/10/2026 21:59 | 75 | 8.59 |
| 07/10/2026 21:59 | 200 | 8.59 |
| 07/10/2026 21:59 | 50 | 8.60 |
| 07/10/2026 21:59 | 164 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 437 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 27 | 8.59 |
| 07/10/2026 21:59 | 10 | 8.59 |
| 07/10/2026 21:59 | 300 | 8.59 |
| 07/10/2026 21:59 | 69 | 8.59 |
| 07/10/2026 21:59 | 200 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.59 |
| 07/10/2026 21:59 | 900 | 8.59 |
| 07/10/2026 21:59 | 359 | 8.59 |
| 07/10/2026 21:58 | 200 | 8.58 |
| 07/10/2026 21:58 | 11 | 8.58 |
| 07/10/2026 21:58 | 500 | 8.58 |
| 07/10/2026 21:58 | 141 | 8.59 |
| 07/10/2026 21:58 | 11 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.57 |
| 07/10/2026 21:58 | 100 | 8.56 |
| 07/10/2026 21:58 | 50 | 8.55 |
| 07/10/2026 21:58 | 50 | 8.55 |
| 07/10/2026 21:58 | 76 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 38 | 8.55 |
| 07/10/2026 21:58 | 1500 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 5 | 8.55 |
| 07/10/2026 21:58 | 38 | 8.57 |
| 07/10/2026 21:58 | 38 | 8.57 |
| 07/10/2026 21:58 | 38 | 8.57 |
| 07/10/2026 21:58 | 200 | 8.57 |
| 07/10/2026 21:58 | 68 | 8.57 |
| 07/10/2026 21:58 | 25 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.56 |
| 07/10/2026 21:57 | 75 | 8.56 |
| 07/10/2026 21:57 | 100 | 8.56 |
| 07/10/2026 21:57 | 100 | 8.56 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 99 | 8.55 |
| 07/10/2026 21:57 | 9 | 8.55 |
| 07/10/2026 21:57 | 108 | 8.55 |
| 07/10/2026 21:57 | 92 | 8.55 |
| 07/10/2026 21:57 | 92 | 8.55 |
| 07/10/2026 21:57 | 108 | 8.55 |
| 07/10/2026 21:57 | 192 | 8.55 |
| 07/10/2026 21:57 | 108 | 8.55 |
| 07/10/2026 21:57 | 92 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 200 | 8.55 |
| 07/10/2026 21:57 | 300 | 8.54 |
| 07/10/2026 21:57 | 50 | 8.53 |
| 07/10/2026 21:57 | 50 | 8.53 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 50 | 8.53 |
| 07/10/2026 21:57 | 200 | 8.53 |
| 07/10/2026 21:57 | 24 | 8.54 |
| 07/10/2026 21:57 | 2000 | 8.53 |
| 07/10/2026 21:57 | 100 | 8.53 |
| 07/10/2026 21:57 | 400 | 8.525 |
| 07/10/2026 21:57 | 38 | 8.52 |
| 07/10/2026 21:57 | 95 | 8.52 |
| 07/10/2026 21:57 | 100 | 8.52 |
| 07/10/2026 21:57 | 200 | 8.52 |
| 07/10/2026 21:57 | 200 | 8.52 |
| 07/10/2026 21:57 | 147 | 8.53 |
| 07/10/2026 21:57 | 21 | 8.53 |
| 07/10/2026 21:57 | 70 | 8.53 |
| 07/10/2026 21:57 | 28 | 8.53 |
| 07/10/2026 21:57 | 100 | 8.53 |
| 07/10/2026 21:57 | 100 | 8.53 |
| 07/10/2026 21:57 | 100 | 8.52 |
| 07/10/2026 21:57 | 38 | 8.535 |
| 07/10/2026 21:56 | 300 | 8.53 |
| 07/10/2026 21:56 | 21 | 8.53 |
| 07/10/2026 21:56 | 200 | 8.53 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.54 |
| 07/10/2026 21:56 | 4 | 8.54 |
| 07/10/2026 21:56 | 300 | 8.54 |
| 07/10/2026 21:56 | 100 | 8.54 |
| 07/10/2026 21:56 | 200 | 8.535 |
| 07/10/2026 21:56 | 53 | 8.55 |
| 07/10/2026 21:56 | 47 | 8.55 |
| 07/10/2026 21:56 | 53 | 8.55 |
| 07/10/2026 21:56 | 16 | 8.55 |
| 07/10/2026 21:56 | 16 | 8.55 |
| 07/10/2026 21:56 | 5 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 200 | 8.55 |
| 07/10/2026 21:56 | 8 | 8.56 |
| 07/10/2026 21:56 | 192 | 8.56 |
| 07/10/2026 21:56 | 8 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.57 |
| 07/10/2026 21:56 | 200 | 8.57 |
| 07/10/2026 21:56 | 100 | 8.57 |
| 07/10/2026 21:56 | 200 | 8.57 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 3 | 8.57 |
| 07/10/2026 21:55 | 30 | 8.57 |
| 07/10/2026 21:55 | 5 | 8.57 |
| 07/10/2026 21:55 | 30 | 8.57 |
| 07/10/2026 21:55 | 300 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.58 |
| 07/10/2026 21:55 | 100 | 8.58 |
| 07/10/2026 21:55 | 100 | 8.58 |
| 07/10/2026 21:55 | 170 | 8.57 |
| 07/10/2026 21:54 | 200 | 8.57 |
| 07/10/2026 21:54 | 38 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.58 |
| 07/10/2026 21:53 | 200 | 8.575 |
| 07/10/2026 21:53 | 162 | 8.58 |
| 07/10/2026 21:53 | 38 | 8.58 |
| 07/10/2026 21:53 | 2 | 8.57 |
| 07/10/2026 21:53 | 54 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 5 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 38 | 8.58 |
| 07/10/2026 21:53 | 200 | 8.59 |
| 07/10/2026 21:53 | 300 | 8.59 |
| 07/10/2026 21:53 | 100 | 8.59 |
| 07/10/2026 21:53 | 100 | 8.57 |
| 07/10/2026 21:53 | 200 | 8.56 |
| 07/10/2026 21:53 | 300 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 99 | 8.56 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 300 | 8.54 |
| 07/10/2026 21:52 | 100 | 8.54 |
| 07/10/2026 21:52 | 300 | 8.54 |
| 07/10/2026 21:52 | 200 | 8.53 |
| 07/10/2026 21:51 | 1 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 300 | 8.53 |
| 07/10/2026 21:51 | 200 | 8.53 |
| 07/10/2026 21:51 | 1700 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:50 | 1 | 8.54 |
| 07/10/2026 21:50 | 400 | 8.54 |
| 07/10/2026 21:50 | 400 | 8.54 |
| 07/10/2026 21:50 | 100 | 8.54 |
| 07/10/2026 21:50 | 200 | 8.54 |
| 07/10/2026 21:50 | 2 | 8.55 |
| 07/10/2026 21:50 | 400 | 8.55 |
| 07/10/2026 21:50 | 18 | 8.56 |
| 07/10/2026 21:50 | 400 | 8.56 |
| 07/10/2026 21:50 | 100 | 8.56 |
| 07/10/2026 21:50 | 382 | 8.56 |
| 07/10/2026 21:50 | 518 | 8.56 |
| 07/10/2026 21:49 | 8 | 8.55 |
| 07/10/2026 21:47 | 100 | 8.56 |
| 07/10/2026 21:47 | 100 | 8.555 |
| 07/10/2026 21:47 | 100 | 8.555 |
| 07/10/2026 21:47 | 200 | 8.56 |
| 07/10/2026 21:47 | 900 | 8.56 |
| 07/10/2026 21:47 | 100 | 8.55 |
| 07/10/2026 21:47 | 199 | 8.55 |
| 07/10/2026 21:47 | 1 | 8.55 |
| 07/10/2026 21:46 | 200 | 8.55 |
| 07/10/2026 21:46 | 100 | 8.55 |
| 07/10/2026 21:46 | 100 | 8.55 |
| 07/10/2026 21:46 | 72 | 8.55 |
| 07/10/2026 21:46 | 100 | 8.55 |
| 07/10/2026 21:45 | 100 | 8.56 |
| 07/10/2026 21:45 | 100 | 8.56 |
| 07/10/2026 21:45 | 200 | 8.56 |
| 07/10/2026 21:44 | 30 | 8.56 |
| 07/10/2026 21:44 | 200 | 8.56 |
| 07/10/2026 21:44 | 42 | 8.56 |
| 07/10/2026 21:44 | 100 | 8.56 |
| 07/10/2026 21:44 | 100 | 8.56 |
| 07/10/2026 21:44 | 100 | 8.56 |
| 07/10/2026 21:44 | 100 | 8.56 |
| 07/10/2026 21:42 | 7 | 8.57 |
| 07/10/2026 21:42 | 10 | 8.57 |
| 07/10/2026 21:42 | 24 | 8.57 |
| 07/10/2026 21:42 | 38 | 8.57 |
| 07/10/2026 21:42 | 38 | 8.57 |
| 07/10/2026 21:42 | 100 | 8.57 |
| 07/10/2026 21:42 | 46 | 8.57 |
| 07/10/2026 21:42 | 54 | 8.57 |
| 07/10/2026 21:41 | 100 | 8.55 |
| 07/10/2026 21:41 | 400 | 8.55 |
| 07/10/2026 21:41 | 200 | 8.55 |
| 07/10/2026 21:41 | 200 | 8.54 |
| 07/10/2026 21:41 | 1 | 8.54 |
| 07/10/2026 21:41 | 100 | 8.54 |
| 07/10/2026 21:40 | 134 | 8.535 |
| 07/10/2026 21:40 | 200 | 8.54 |
| 07/10/2026 21:40 | 100 | 8.54 |
| 07/10/2026 21:40 | 27 | 8.54 |
| 07/10/2026 21:40 | 200 | 8.54 |
| 07/10/2026 21:40 | 39 | 8.54 |
| 07/10/2026 21:40 | 2 | 8.54 |
| 07/10/2026 21:40 | 2 | 8.54 |
| 07/10/2026 21:40 | 200 | 8.54 |
| 07/10/2026 21:40 | 100 | 8.54 |
| 07/10/2026 21:40 | 3 | 8.545 |
| 07/10/2026 21:38 | 2 | 8.55 |
| 07/10/2026 21:38 | 100 | 8.55 |
| 07/10/2026 21:38 | 100 | 8.55 |
| 07/10/2026 21:38 | 200 | 8.55 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 38 | 8.56 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:37 | 200 | 8.55 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:36 | 100 | 8.56 |
| 07/10/2026 21:36 | 200 | 8.56 |
| 07/10/2026 21:35 | 100 | 8.54 |
| 07/10/2026 21:35 | 100 | 8.54 |
| 07/10/2026 21:35 | 100 | 8.53 |
| 07/10/2026 21:35 | 100 | 8.53 |
| 07/10/2026 21:35 | 100 | 8.53 |
| 07/10/2026 21:35 | 100 | 8.53 |
| 07/10/2026 21:35 | 100 | 8.53 |
| 07/10/2026 21:35 | 2 | 8.53 |
| 07/10/2026 21:35 | 30 | 8.53 |
| 07/10/2026 21:35 | 5 | 8.53 |
| 07/10/2026 21:35 | 1 | 8.53 |
| 07/10/2026 21:35 | 400 | 8.53 |
| 07/10/2026 21:35 | 2 | 8.53 |
| 07/10/2026 21:35 | 400 | 8.53 |
| 07/10/2026 21:35 | 200 | 8.53 |
| 07/10/2026 21:35 | 1610 | 8.53 |
| 07/10/2026 21:35 | 300 | 8.54 |
| 07/10/2026 21:35 | 100 | 8.54 |
| 07/10/2026 21:35 | 100 | 8.54 |
| 07/10/2026 21:35 | 600 | 8.54 |
| 07/10/2026 21:35 | 179 | 8.54 |
| 07/10/2026 21:35 | 21 | 8.54 |
| 07/10/2026 21:35 | 90 | 8.54 |
| 07/10/2026 21:35 | 90 | 8.54 |
| 07/10/2026 21:35 | 100 | 8.54 |
| 07/10/2026 21:35 | 99 | 8.54 |
| 07/10/2026 21:34 | 2890 | 8.53 |
| 07/10/2026 21:34 | 10 | 8.535 |
| 07/10/2026 21:33 | 90 | 8.535 |
| 07/10/2026 21:33 | 200 | 8.53 |
| 07/10/2026 21:32 | 200 | 8.53 |
| 07/10/2026 21:32 | 1 | 8.54 |
| 07/10/2026 21:31 | 3 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 8 | 8.535 |
| 07/10/2026 21:31 | 2 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 10 | 8.535 |
| 07/10/2026 21:31 | 38 | 8.535 |
| 07/10/2026 21:30 | 5 | 8.535 |
| 07/10/2026 21:30 | 100 | 8.54 |
| 07/10/2026 21:30 | 102 | 8.54 |
| 07/10/2026 21:30 | 98 | 8.54 |
| 07/10/2026 21:30 | 5 | 8.545 |
| 07/10/2026 21:29 | 53 | 8.55 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 130 | 8.545 |
| 07/10/2026 21:28 | 170 | 8.545 |
| 07/10/2026 21:28 | 30 | 8.54 |
| 07/10/2026 21:28 | 30 | 8.54 |
| 07/10/2026 21:28 | 200 | 8.54 |
| 07/10/2026 21:28 | 10 | 8.55 |
| 07/10/2026 21:27 | 100 | 8.55 |
| 07/10/2026 21:27 | 100 | 8.55 |
| 07/10/2026 21:27 | 100 | 8.55 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 100 | 8.54 |
| 07/10/2026 21:27 | 600 | 8.54 |
| 07/10/2026 21:25 | 100 | 8.53 |
| 07/10/2026 21:25 | 200 | 8.53 |
| 07/10/2026 21:25 | 100 | 8.53 |
| 07/10/2026 21:25 | 200 | 8.53 |
| 07/10/2026 21:25 | 100 | 8.53 |
| 07/10/2026 21:25 | 2010 | 8.53 |
| 07/10/2026 21:25 | 90 | 8.53 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:25 | 38 | 8.535 |
| 07/10/2026 21:24 | 200 | 8.53 |
| 07/10/2026 21:24 | 100 | 8.53 |
| 07/10/2026 21:24 | 2400 | 8.53 |
| 07/10/2026 21:24 | 100 | 8.535 |
| 07/10/2026 21:24 | 200 | 8.535 |
| 07/10/2026 21:24 | 200 | 8.53 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:22 | 200 | 8.54 |
| 07/10/2026 21:22 | 100 | 8.54 |
| 07/10/2026 21:19 | 100 | 8.55 |
| 07/10/2026 21:19 | 200 | 8.55 |
| 07/10/2026 21:17 | 79 | 8.55 |
| 07/10/2026 21:17 | 21 | 8.55 |
| 07/10/2026 21:17 | 100 | 8.55 |
| 07/10/2026 21:17 | 100 | 8.55 |
| 07/10/2026 21:17 | 800 | 8.55 |
| 07/10/2026 21:17 | 200 | 8.55 |
| 07/10/2026 21:15 | 700 | 8.54 |
| 07/10/2026 21:14 | 200 | 8.53 |
| 07/10/2026 21:14 | 100 | 8.53 |
| 07/10/2026 21:14 | 200 | 8.53 |
| 07/10/2026 21:14 | 110 | 8.53 |
| 07/10/2026 21:14 | 90 | 8.53 |
| 07/10/2026 21:14 | 8 | 8.53 |
| 07/10/2026 21:14 | 2 | 8.53 |
| 07/10/2026 21:14 | 100 | 8.53 |
| 07/10/2026 21:13 | 1 | 8.54 |
| 07/10/2026 21:13 | 4 | 8.54 |
| 07/10/2026 21:13 | 100 | 8.54 |
| 07/10/2026 21:13 | 79 | 8.55 |
| 07/10/2026 21:13 | 100 | 8.55 |
| 07/10/2026 21:12 | 100 | 8.55 |
| 07/10/2026 21:09 | 81 | 8.56 |
| 07/10/2026 21:09 | 19 | 8.56 |
| 07/10/2026 21:09 | 81 | 8.56 |
| 07/10/2026 21:09 | 70 | 8.56 |
| 07/10/2026 21:09 | 170 | 8.55 |
| 07/10/2026 21:09 | 126 | 8.55 |
| 07/10/2026 21:04 | 5 | 8.57 |
| 07/10/2026 21:04 | 195 | 8.57 |
| 07/10/2026 21:04 | 200 | 8.57 |
| 07/10/2026 21:04 | 100 | 8.55 |
| 07/10/2026 21:04 | 81 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 119 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 19 | 8.54 |
| 07/10/2026 21:04 | 51 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:04 | 200 | 8.54 |
| 07/10/2026 21:04 | 100 | 8.54 |
| 07/10/2026 21:03 | 200 | 8.51 |
| 07/10/2026 21:03 | 100 | 8.51 |
| 07/10/2026 21:02 | 20 | 8.51 |
| 07/10/2026 21:01 | 92 | 8.51 |
| 07/10/2026 21:01 | 108 | 8.51 |
| 07/10/2026 21:00 | 62 | 8.51 |
| 07/10/2026 21:00 | 200 | 8.52 |
| 07/10/2026 21:00 | 100 | 8.51 |
| 07/10/2026 21:00 | 70 | 8.51 |
| 07/10/2026 21:00 | 200 | 8.525 |
| 07/10/2026 21:00 | 3 | 8.525 |
| 07/10/2026 21:00 | 30 | 8.51 |
| 07/10/2026 20:59 | 200 | 8.52 |
| 07/10/2026 20:59 | 120 | 8.53 |
| 07/10/2026 20:58 | 3 | 8.53 |
| 07/10/2026 20:58 | 1 | 8.53 |
| 07/10/2026 20:58 | 96 | 8.52 |
| 07/10/2026 20:58 | 100 | 8.52 |
| 07/10/2026 20:57 | 1 | 8.54 |
| 07/10/2026 20:57 | 38 | 8.54 |
| 07/10/2026 20:55 | 100 | 8.54 |
| 07/10/2026 20:53 | 100 | 8.53 |
| 07/10/2026 20:53 | 200 | 8.53 |
| 07/10/2026 20:53 | 100 | 8.53 |
| 07/10/2026 20:53 | 3 | 8.515 |
| 07/10/2026 20:53 | 3 | 8.515 |
| 07/10/2026 20:50 | 20 | 8.50 |
| 07/10/2026 20:50 | 6 | 8.515 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 39 | 8.50 |
| 07/10/2026 20:50 | 61 | 8.50 |
| 07/10/2026 20:50 | 600 | 8.50 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 2000 | 8.50 |
| 07/10/2026 20:49 | 100 | 8.48 |
| 07/10/2026 20:49 | 30 | 8.48 |
| 07/10/2026 20:49 | 100 | 8.49 |
| 07/10/2026 20:49 | 2 | 8.49 |
| 07/10/2026 20:49 | 110 | 8.49 |
| 07/10/2026 20:49 | 30 | 8.50 |
| 07/10/2026 20:49 | 30 | 8.50 |
| 07/10/2026 20:49 | 1 | 8.50 |
| 07/10/2026 20:49 | 100 | 8.50 |
| 07/10/2026 20:49 | 80 | 8.51 |
| 07/10/2026 20:49 | 400 | 8.51 |
| 07/10/2026 20:49 | 100 | 8.52 |
| 07/10/2026 20:49 | 1 | 8.52 |
| 07/10/2026 20:49 | 738 | 8.52 |
| 07/10/2026 20:48 | 6 | 8.535 |
| 07/10/2026 20:48 | 100 | 8.52 |
| 07/10/2026 20:47 | 6 | 8.535 |
| 07/10/2026 20:46 | 3 | 8.535 |
| 07/10/2026 20:46 | 20 | 8.52 |
| 07/10/2026 20:45 | 6 | 8.545 |
| 07/10/2026 20:44 | 12 | 8.54 |
| 07/10/2026 20:43 | 12 | 8.54 |
| 07/10/2026 20:42 | 200 | 8.54 |
| 07/10/2026 20:42 | 6 | 8.55 |
| 07/10/2026 20:41 | 6 | 8.55 |
| 07/10/2026 20:41 | 100 | 8.55 |
| 07/10/2026 20:41 | 24 | 8.555 |
| 07/10/2026 20:41 | 169 | 8.56 |
| 07/10/2026 20:41 | 99 | 8.56 |
| 07/10/2026 20:41 | 1 | 8.56 |
| 07/10/2026 20:40 | 300 | 8.54 |
| 07/10/2026 20:40 | 40 | 8.52 |
| 07/10/2026 20:40 | 100 | 8.52 |
| 07/10/2026 20:39 | 2 | 8.53 |
| 07/10/2026 20:39 | 500 | 8.53 |
| 07/10/2026 20:39 | 2 | 8.54 |
| 07/10/2026 20:39 | 100 | 8.54 |
| 07/10/2026 20:39 | 200 | 8.55 |
| 07/10/2026 20:39 | 1 | 8.55 |
| 07/10/2026 20:35 | 100 | 8.575 |
| 07/10/2026 20:34 | 98 | 8.56 |
| 07/10/2026 20:34 | 2 | 8.56 |
| 07/10/2026 20:34 | 12 | 8.57 |
| 07/10/2026 20:33 | 100 | 8.57 |
| 07/10/2026 20:32 | 88 | 8.57 |
| 07/10/2026 20:32 | 5 | 8.57 |
| 07/10/2026 20:32 | 14 | 8.58 |
| 07/10/2026 20:32 | 56 | 8.58 |
| 07/10/2026 20:32 | 4 | 8.58 |
| 07/10/2026 20:32 | 100 | 8.58 |
| 07/10/2026 20:32 | 16 | 8.58 |
| 07/10/2026 20:32 | 60 | 8.58 |
| 07/10/2026 20:32 | 20 | 8.59 |
| 07/10/2026 20:32 | 80 | 8.59 |
| 07/10/2026 20:30 | 5 | 8.605 |
| 07/10/2026 20:30 | 50 | 8.59 |
| 07/10/2026 20:30 | 50 | 8.60 |
| 07/10/2026 20:30 | 200 | 8.60 |
| 07/10/2026 20:29 | 80 | 8.58 |
| 07/10/2026 20:29 | 70 | 8.58 |
| 07/10/2026 20:29 | 100 | 8.58 |
| 07/10/2026 20:29 | 24 | 8.57 |
| 07/10/2026 20:29 | 100 | 8.58 |
| 07/10/2026 20:29 | 76 | 8.58 |
| 07/10/2026 20:28 | 94 | 8.58 |
| 07/10/2026 20:28 | 6 | 8.60 |
| 07/10/2026 20:28 | 100 | 8.61 |
| 07/10/2026 20:28 | 300 | 8.61 |
| 07/10/2026 20:27 | 100 | 8.62 |
| 07/10/2026 20:27 | 6 | 8.64 |
| 07/10/2026 20:27 | 170 | 8.64 |
| 07/10/2026 20:27 | 170 | 8.64 |
| 07/10/2026 20:26 | 100 | 8.63 |
| 07/10/2026 20:22 | 100 | 8.63 |
| 07/10/2026 20:22 | 100 | 8.63 |
| 07/10/2026 20:22 | 100 | 8.63 |
| 07/10/2026 20:22 | 5 | 8.63 |
| 07/10/2026 20:22 | 100 | 8.63 |
| 07/10/2026 20:22 | 743 | 8.63 |
| 07/10/2026 20:22 | 100 | 8.64 |
| 07/10/2026 20:22 | 6 | 8.64 |
| 07/10/2026 20:22 | 200 | 8.65 |
| 07/10/2026 20:22 | 100 | 8.65 |
| 07/10/2026 20:22 | 200 | 8.67 |
| 07/10/2026 20:22 | 10 | 8.67 |
| 07/10/2026 20:22 | 38 | 8.67 |
| 07/10/2026 20:22 | 38 | 8.67 |
| 07/10/2026 20:22 | 38 | 8.67 |
| 07/10/2026 20:22 | 38 | 8.67 |
| 07/10/2026 20:22 | 38 | 8.67 |
| 07/10/2026 20:22 | 156 | 8.67 |
| 07/10/2026 20:22 | 144 | 8.67 |
| 07/10/2026 20:22 | 98 | 8.67 |
| 07/10/2026 20:22 | 100 | 8.67 |
| 07/10/2026 20:22 | 2 | 8.67 |
| 07/10/2026 20:22 | 300 | 8.67 |
| 07/10/2026 20:22 | 200 | 8.67 |
| 07/10/2026 20:22 | 102 | 8.67 |
| 07/10/2026 20:22 | 198 | 8.67 |
| 07/10/2026 20:21 | 200 | 8.66 |
| 07/10/2026 20:21 | 100 | 8.65 |
| 07/10/2026 20:21 | 8 | 8.65 |
| 07/10/2026 20:21 | 100 | 8.65 |
| 07/10/2026 20:21 | 2 | 8.65 |
| 07/10/2026 20:21 | 2 | 8.65 |
| 07/10/2026 20:19 | 6 | 8.66 |
| 07/10/2026 20:18 | 100 | 8.66 |
| 07/10/2026 20:18 | 39 | 8.66 |
| 07/10/2026 20:18 | 61 | 8.66 |
| 07/10/2026 20:18 | 100 | 8.66 |
| 07/10/2026 20:18 | 300 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:18 | 200 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:18 | 100 | 8.67 |
| 07/10/2026 20:15 | 10 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 10 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 38 | 8.66 |
| 07/10/2026 20:15 | 76 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 84 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 200 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 16 | 8.66 |
| 07/10/2026 20:15 | 200 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 21 | 8.66 |
| 07/10/2026 20:15 | 179 | 8.66 |
| 07/10/2026 20:15 | 100 | 8.66 |
| 07/10/2026 20:15 | 30 | 8.645 |
| 07/10/2026 20:15 | 170 | 8.645 |
| 07/10/2026 20:13 | 200 | 8.63 |
| 07/10/2026 20:13 | 100 | 8.645 |
| 07/10/2026 20:12 | 57 | 8.63 |
| 07/10/2026 20:12 | 3 | 8.63 |
| 07/10/2026 20:12 | 170 | 8.645 |
| 07/10/2026 20:12 | 500 | 8.64 |
| 07/10/2026 20:12 | 100 | 8.64 |
| 07/10/2026 20:12 | 160 | 8.64 |
| 07/10/2026 20:12 | 35 | 8.63 |
| 07/10/2026 20:12 | 200 | 8.63 |
| 07/10/2026 20:10 | 170 | 8.645 |
| 07/10/2026 20:10 | 170 | 8.645 |
| 07/10/2026 20:07 | 90 | 8.63 |
| 07/10/2026 20:07 | 10 | 8.63 |
| 07/10/2026 20:07 | 10 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 10 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 38 | 8.63 |
| 07/10/2026 20:07 | 100 | 8.62 |
| 07/10/2026 20:03 | 500 | 8.60 |
| 07/10/2026 20:02 | 145 | 8.60 |
| 07/10/2026 20:02 | 55 | 8.60 |
| 07/10/2026 20:02 | 30 | 8.60 |
| 07/10/2026 20:01 | 40 | 8.60 |
| 07/10/2026 20:00 | 500 | 8.60 |
| 07/10/2026 20:00 | 196 | 8.60 |
| 07/10/2026 20:00 | 40 | 8.60 |
| 07/10/2026 20:00 | 60 | 8.60 |
| 07/10/2026 19:56 | 362 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 10 | 8.60 |
| 07/10/2026 19:55 | 38 | 8.60 |
| 07/10/2026 19:55 | 200 | 8.60 |
| 07/10/2026 19:55 | 500 | 8.60 |
| 07/10/2026 19:55 | 479 | 8.60 |
| 07/10/2026 19:55 | 74 | 8.60 |
| 07/10/2026 19:55 | 200 | 8.60 |
| 07/10/2026 19:55 | 100 | 8.60 |
| 07/10/2026 19:55 | 100 | 8.60 |
| 07/10/2026 19:54 | 7 | 8.58 |
| 07/10/2026 19:54 | 93 | 8.58 |
| 07/10/2026 19:53 | 38 | 8.59 |
| 07/10/2026 19:53 | 7 | 8.58 |
| 07/10/2026 19:53 | 100 | 8.58 |
| 07/10/2026 19:53 | 99 | 8.59 |
| 07/10/2026 19:52 | 40 | 8.59 |
| 07/10/2026 19:52 | 40 | 8.59 |
| 07/10/2026 19:52 | 50 | 8.59 |
| 07/10/2026 19:52 | 10 | 8.595 |
| 07/10/2026 19:52 | 38 | 8.595 |
| 07/10/2026 19:52 | 38 | 8.595 |
| 07/10/2026 19:52 | 38 | 8.595 |
| 07/10/2026 19:52 | 38 | 8.595 |
| 07/10/2026 19:52 | 38 | 8.595 |
| 07/10/2026 19:52 | 2 | 8.59 |
| 07/10/2026 19:52 | 1 | 8.59 |
| 07/10/2026 19:52 | 2 | 8.59 |
| 07/10/2026 19:52 | 5 | 8.60 |
| 07/10/2026 19:52 | 40 | 8.60 |
| 07/10/2026 19:51 | 60 | 8.60 |
| 07/10/2026 19:50 | 100 | 8.60 |
| 07/10/2026 19:50 | 61 | 8.58 |
| 07/10/2026 19:50 | 1 | 8.58 |
| 07/10/2026 19:50 | 2 | 8.58 |
| 07/10/2026 19:50 | 100 | 8.58 |
| 07/10/2026 19:50 | 15 | 8.60 |
| 07/10/2026 19:49 | 15 | 8.60 |
| 07/10/2026 19:48 | 200 | 8.605 |
| 07/10/2026 19:48 | 100 | 8.60 |
| 07/10/2026 19:48 | 100 | 8.60 |
| 07/10/2026 19:47 | 170 | 8.615 |
| 07/10/2026 19:40 | 49 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 10 | 8.615 |
| 07/10/2026 19:39 | 38 | 8.615 |
| 07/10/2026 19:39 | 38 | 8.615 |
| 07/10/2026 19:39 | 38 | 8.615 |
| 07/10/2026 19:35 | 200 | 8.575 |
| 07/10/2026 19:34 | 117 | 8.57 |
| 07/10/2026 19:34 | 3 | 8.58 |
| 07/10/2026 19:33 | 40 | 8.58 |
| 07/10/2026 19:33 | 200 | 8.58 |
| 07/10/2026 19:32 | 52 | 8.58 |
| 07/10/2026 19:32 | 200 | 8.58 |
| 07/10/2026 19:32 | 5 | 8.58 |
| 07/10/2026 19:32 | 40 | 8.60 |
| 07/10/2026 19:31 | 43 | 8.60 |
| 07/10/2026 19:30 | 100 | 8.58 |
| 07/10/2026 19:30 | 100 | 8.59 |
| 07/10/2026 19:30 | 171 | 8.59 |
| 07/10/2026 19:30 | 29 | 8.59 |
| 07/10/2026 19:29 | 70 | 8.60 |
| 07/10/2026 19:29 | 100 | 8.63 |
| 07/10/2026 19:29 | 100 | 8.63 |
| 07/10/2026 19:28 | 100 | 8.62 |
| 07/10/2026 19:28 | 100 | 8.63 |
| 07/10/2026 19:28 | 2 | 8.65 |
| 07/10/2026 19:28 | 1 | 8.65 |
| 07/10/2026 19:28 | 2 | 8.65 |
| 07/10/2026 19:28 | 1 | 8.66 |
| 07/10/2026 19:28 | 2 | 8.66 |
| 07/10/2026 19:28 | 2 | 8.66 |
| 07/10/2026 19:28 | 2 | 8.66 |
| 07/10/2026 19:28 | 100 | 8.66 |
| 07/10/2026 19:28 | 200 | 8.67 |
| 07/10/2026 19:28 | 100 | 8.67 |
| 07/10/2026 19:28 | 56 | 8.67 |
| 07/10/2026 19:28 | 4 | 8.67 |
| 07/10/2026 19:28 | 16 | 8.67 |
| 07/10/2026 19:28 | 100 | 8.67 |
| 07/10/2026 19:26 | 13 | 8.69 |
| 07/10/2026 19:25 | 8 | 8.69 |
| 07/10/2026 19:22 | 500 | 8.69 |
| 07/10/2026 19:22 | 400 | 8.69 |
| 07/10/2026 19:22 | 100 | 8.69 |
| 07/10/2026 19:20 | 130 | 8.655 |
| 07/10/2026 19:20 | 170 | 8.655 |
| 07/10/2026 19:20 | 200 | 8.655 |
| 07/10/2026 19:20 | 190 | 8.65 |
| 07/10/2026 19:20 | 17 | 8.65 |
| 07/10/2026 19:20 | 38 | 8.65 |
| 07/10/2026 19:20 | 100 | 8.65 |
| 07/10/2026 19:20 | 100 | 8.65 |
| 07/10/2026 19:20 | 55 | 8.65 |
| 07/10/2026 19:20 | 45 | 8.65 |
| 07/10/2026 19:20 | 100 | 8.65 |
| 07/10/2026 19:20 | 92 | 8.65 |
| 07/10/2026 19:20 | 8 | 8.65 |
| 07/10/2026 19:20 | 100 | 8.64 |
| 07/10/2026 19:16 | 8 | 8.64 |
| 07/10/2026 19:15 | 100 | 8.62 |
| 07/10/2026 19:15 | 84 | 8.62 |
| 07/10/2026 19:15 | 51 | 8.62 |
| 07/10/2026 19:14 | 400 | 8.60 |
| 07/10/2026 19:14 | 1 | 8.62 |
| 07/10/2026 19:14 | 8 | 8.62 |
| 07/10/2026 19:13 | 8 | 8.62 |
| 07/10/2026 19:12 | 8 | 8.61 |
| 07/10/2026 19:11 | 100 | 8.59 |
| 07/10/2026 19:10 | 100 | 8.56 |
| 07/10/2026 19:10 | 120 | 8.55 |
| 07/10/2026 19:10 | 100 | 8.55 |
| 07/10/2026 19:10 | 2142 | 8.53 |
| 07/10/2026 19:10 | 800 | 8.53 |
| 07/10/2026 19:10 | 300 | 8.53 |
| 07/10/2026 19:10 | 1 | 8.55 |
| 07/10/2026 19:09 | 200 | 8.56 |
| 07/10/2026 19:09 | 1 | 8.56 |
| 07/10/2026 19:09 | 2 | 8.56 |
| 07/10/2026 19:09 | 100 | 8.56 |
| 07/10/2026 19:09 | 100 | 8.56 |
| 07/10/2026 19:08 | 100 | 8.58 |
| 07/10/2026 19:08 | 170 | 8.58 |
| 07/10/2026 19:08 | 1800 | 8.58 |
| 07/10/2026 19:08 | 100 | 8.57 |
| 07/10/2026 19:08 | 30 | 8.57 |
| 07/10/2026 19:08 | 170 | 8.57 |
| 07/10/2026 19:08 | 400 | 8.57 |
| 07/10/2026 19:08 | 1530 | 8.57 |
| 07/10/2026 19:08 | 170 | 8.57 |
| 07/10/2026 19:08 | 300 | 8.57 |
| 07/10/2026 19:07 | 10 | 8.57 |
| 07/10/2026 19:07 | 10 | 8.57 |
| 07/10/2026 19:07 | 10 | 8.57 |
| 07/10/2026 19:07 | 7 | 8.57 |
| 07/10/2026 19:07 | 1 | 8.57 |
| 07/10/2026 19:07 | 2 | 8.57 |
| 07/10/2026 19:07 | 4 | 8.57 |
| 07/10/2026 19:07 | 7 | 8.575 |
| 07/10/2026 19:07 | 7 | 8.575 |
| 07/10/2026 19:07 | 7 | 8.575 |
| 07/10/2026 19:07 | 7 | 8.575 |
| 07/10/2026 19:07 | 7 | 8.575 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 10 | 8.58 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 56 | 8.58 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 56 | 8.58 |
| 07/10/2026 19:07 | 38 | 8.58 |
| 07/10/2026 19:07 | 76 | 8.58 |
| 07/10/2026 19:07 | 56 | 8.58 |
| 07/10/2026 19:07 | 144 | 8.58 |
| 07/10/2026 19:07 | 54 | 8.58 |
| 07/10/2026 19:07 | 2 | 8.58 |
| 07/10/2026 19:03 | 2000 | 8.60 |
| 07/10/2026 19:02 | 209 | 8.60 |
| 07/10/2026 19:02 | 200 | 8.60 |
| 07/10/2026 19:02 | 1 | 8.60 |
| 07/10/2026 19:02 | 170 | 8.635 |
| 07/10/2026 19:01 | 8 | 8.67 |
| 07/10/2026 19:01 | 62 | 8.675 |
| 07/10/2026 19:01 | 107 | 8.65 |
| 07/10/2026 19:01 | 10 | 8.65 |
| 07/10/2026 19:01 | 38 | 8.65 |
| 07/10/2026 19:01 | 170 | 8.65 |
| 07/10/2026 19:01 | 1 | 8.65 |
| 07/10/2026 19:01 | 38 | 8.65 |
| 07/10/2026 19:01 | 170 | 8.65 |
| 07/10/2026 19:01 | 1 | 8.65 |
| 07/10/2026 19:01 | 200 | 8.65 |
| 07/10/2026 19:01 | 300 | 8.62 |
| 07/10/2026 19:01 | 800 | 8.62 |
| 07/10/2026 19:01 | 100 | 8.62 |
| 07/10/2026 19:01 | 100 | 8.62 |
| 07/10/2026 18:59 | 1000 | 8.60 |
| 07/10/2026 18:59 | 429 | 8.60 |
| 07/10/2026 18:59 | 200 | 8.60 |
| 07/10/2026 18:59 | 170 | 8.60 |
| 07/10/2026 18:59 | 1 | 8.62 |
| 07/10/2026 18:58 | 1000 | 8.59 |
| 07/10/2026 18:57 | 200 | 8.58 |
| 07/10/2026 18:57 | 100 | 8.58 |
| 07/10/2026 18:57 | 100 | 8.58 |
| 07/10/2026 18:57 | 1000 | 8.53 |
| 07/10/2026 18:56 | 38 | 8.535 |
| 07/10/2026 18:56 | 1000 | 8.53 |
| 07/10/2026 18:55 | 100 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 300 | 8.52 |
| 07/10/2026 18:55 | 100 | 8.52 |
| 07/10/2026 18:55 | 100 | 8.52 |
| 07/10/2026 18:55 | 100 | 8.51 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 200 | 8.52 |
| 07/10/2026 18:55 | 1000 | 8.52 |
| 07/10/2026 18:54 | 99 | 8.51 |
| 07/10/2026 18:54 | 1 | 8.51 |
| 07/10/2026 18:54 | 30 | 8.52 |
| 07/10/2026 18:53 | 21 | 8.52 |
| 07/10/2026 18:53 | 80 | 8.52 |
| 07/10/2026 18:52 | 100 | 8.54 |
| 07/10/2026 18:52 | 40 | 8.54 |
| 07/10/2026 18:51 | 40 | 8.53 |
| 07/10/2026 18:51 | 100 | 8.53 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 30 | 8.52 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 13 | 8.56 |
| 07/10/2026 18:51 | 30 | 8.52 |
| 07/10/2026 18:51 | 170 | 8.53 |
| 07/10/2026 18:51 | 100 | 8.53 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 100 | 8.54 |
| 07/10/2026 18:51 | 100 | 8.51 |
| 07/10/2026 18:51 | 100 | 8.51 |
| 07/10/2026 18:51 | 700 | 8.49 |
| 07/10/2026 18:51 | 300 | 8.49 |
| 07/10/2026 18:51 | 1000 | 8.48 |
| 07/10/2026 18:51 | 434 | 8.48 |
| 07/10/2026 18:51 | 200 | 8.465 |
| 07/10/2026 18:49 | 5 | 8.47 |
| 07/10/2026 18:49 | 50 | 8.47 |
| 07/10/2026 18:49 | 2 | 8.48 |
| 07/10/2026 18:49 | 100 | 8.48 |
| 07/10/2026 18:48 | 3 | 8.49 |
| 07/10/2026 18:48 | 2 | 8.49 |
| 07/10/2026 18:48 | 1 | 8.49 |
| 07/10/2026 18:48 | 2 | 8.49 |
| 07/10/2026 18:48 | 1 | 8.49 |
| 07/10/2026 18:48 | 1 | 8.49 |
| 07/10/2026 18:48 | 100 | 8.50 |
| 07/10/2026 18:48 | 15 | 8.50 |
| 07/10/2026 18:48 | 100 | 8.51 |
| 07/10/2026 18:47 | 28 | 8.50 |
| 07/10/2026 18:47 | 30 | 8.50 |
| 07/10/2026 18:47 | 27 | 8.50 |
| 07/10/2026 18:47 | 700 | 8.51 |
| 07/10/2026 18:47 | 100 | 8.51 |
| 07/10/2026 18:47 | 100 | 8.51 |
| 07/10/2026 18:46 | 100 | 8.505 |
| 07/10/2026 18:44 | 1200 | 8.50 |
| 07/10/2026 18:44 | 2 | 8.50 |
| 07/10/2026 18:44 | 200 | 8.50 |
| 07/10/2026 18:44 | 165 | 8.50 |
| 07/10/2026 18:44 | 35 | 8.50 |
| 07/10/2026 18:44 | 5 | 8.50 |
| 07/10/2026 18:44 | 54 | 8.51 |
| 07/10/2026 18:44 | 100 | 8.51 |
| 07/10/2026 18:44 | 200 | 8.51 |
| 07/10/2026 18:43 | 40 | 8.51 |
| 07/10/2026 18:43 | 197 | 8.51 |
| 07/10/2026 18:43 | 1 | 8.51 |
| 07/10/2026 18:43 | 2 | 8.51 |
| 07/10/2026 18:42 | 10 | 8.52 |
| 07/10/2026 18:42 | 4 | 8.52 |
| 07/10/2026 18:42 | 100 | 8.52 |
| 07/10/2026 18:42 | 184 | 8.52 |
| 07/10/2026 18:42 | 200 | 8.52 |
| 07/10/2026 18:42 | 16 | 8.52 |
| 07/10/2026 18:42 | 4 | 8.52 |
| 07/10/2026 18:42 | 180 | 8.52 |
| 07/10/2026 18:41 | 20 | 8.52 |
| 07/10/2026 18:41 | 20 | 8.52 |
| 07/10/2026 18:40 | 196 | 8.53 |
| 07/10/2026 18:40 | 4 | 8.53 |
| 07/10/2026 18:40 | 96 | 8.53 |
| 07/10/2026 18:39 | 100 | 8.53 |
| 07/10/2026 18:39 | 10 | 8.54 |
| 07/10/2026 18:39 | 100 | 8.54 |
| 07/10/2026 18:39 | 90 | 8.54 |
| 07/10/2026 18:39 | 100 | 8.54 |
| 07/10/2026 18:39 | 7 | 8.54 |
| 07/10/2026 18:39 | 2 | 8.54 |
| 07/10/2026 18:39 | 2 | 8.54 |
| 07/10/2026 18:39 | 173 | 8.54 |
| 07/10/2026 18:39 | 27 | 8.54 |
| 07/10/2026 18:39 | 100 | 8.54 |
| 07/10/2026 18:39 | 73 | 8.54 |
| 07/10/2026 18:39 | 2 | 8.54 |
| 07/10/2026 18:39 | 125 | 8.54 |
| 07/10/2026 18:39 | 16 | 8.55 |
| 07/10/2026 18:39 | 100 | 8.55 |
| 07/10/2026 18:39 | 100 | 8.55 |
| 07/10/2026 18:39 | 501 | 8.55 |
| 07/10/2026 18:38 | 200 | 8.58 |
| 07/10/2026 18:38 | 312 | 8.61 |
| 07/10/2026 18:38 | 346 | 8.61 |
| 07/10/2026 18:38 | 200 | 8.59 |
| 07/10/2026 18:38 | 900 | 8.58 |
| 07/10/2026 18:38 | 200 | 8.55 |
| 07/10/2026 18:38 | 62 | 8.57 |
| 07/10/2026 18:38 | 37 | 8.58 |
| 07/10/2026 18:38 | 163 | 8.58 |
| 07/10/2026 18:38 | 52 | 8.58 |
| 07/10/2026 18:38 | 24 | 8.58 |
| 07/10/2026 18:38 | 324 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.58 |
| 07/10/2026 18:37 | 24 | 8.55 |
| 07/10/2026 18:37 | 200 | 8.56 |
| 07/10/2026 18:37 | 20 | 8.55 |
| 07/10/2026 18:37 | 200 | 8.55 |
| 07/10/2026 18:37 | 20 | 8.55 |
| 07/10/2026 18:36 | 30 | 8.55 |
| 07/10/2026 18:36 | 175 | 8.55 |
| 07/10/2026 18:36 | 2 | 8.55 |
| 07/10/2026 18:36 | 100 | 8.56 |
| 07/10/2026 18:35 | 98 | 8.56 |
| 07/10/2026 18:35 | 86 | 8.56 |
| 07/10/2026 18:35 | 14 | 8.56 |
| 07/10/2026 18:35 | 200 | 8.59 |
| 07/10/2026 18:35 | 100 | 8.59 |
| 07/10/2026 18:35 | 20 | 8.59 |
| 07/10/2026 18:35 | 200 | 8.57 |
| 07/10/2026 18:35 | 80 | 8.59 |
| 07/10/2026 18:35 | 119 | 8.56 |
| 07/10/2026 18:35 | 20 | 8.56 |
| 07/10/2026 18:35 | 10 | 8.56 |
| 07/10/2026 18:35 | 29 | 8.56 |
| 07/10/2026 18:35 | 2 | 8.56 |
| 07/10/2026 18:32 | 100 | 8.585 |
| 07/10/2026 18:31 | 97 | 8.57 |
| 07/10/2026 18:31 | 1 | 8.57 |
| 07/10/2026 18:31 | 100 | 8.57 |
| 07/10/2026 18:31 | 2 | 8.57 |
| 07/10/2026 18:31 | 1 | 8.58 |
| 07/10/2026 18:31 | 1 | 8.58 |
| 07/10/2026 18:31 | 2 | 8.59 |
| 07/10/2026 18:31 | 2 | 8.59 |
| 07/10/2026 18:31 | 1 | 8.59 |
| 07/10/2026 18:31 | 2 | 8.59 |
| 07/10/2026 18:31 | 1 | 8.59 |
| 07/10/2026 18:31 | 2 | 8.59 |
| 07/10/2026 18:31 | 1 | 8.59 |
| 07/10/2026 18:31 | 1 | 8.59 |
| 07/10/2026 18:30 | 30 | 8.60 |
| 07/10/2026 18:30 | 100 | 8.60 |
| 07/10/2026 18:30 | 62 | 8.615 |
| 07/10/2026 18:29 | 38 | 8.62 |
| 07/10/2026 18:29 | 200 | 8.635 |
| 07/10/2026 18:29 | 630 | 8.63 |
| 07/10/2026 18:29 | 170 | 8.63 |
| 07/10/2026 18:29 | 200 | 8.63 |
| 07/10/2026 18:29 | 100 | 8.63 |
| 07/10/2026 18:28 | 149 | 8.63 |
| 07/10/2026 18:28 | 400 | 8.63 |
| 07/10/2026 18:27 | 100 | 8.63 |
| 07/10/2026 18:26 | 22 | 8.60 |
| 07/10/2026 18:26 | 2 | 8.60 |
| 07/10/2026 18:26 | 6 | 8.60 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 70 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 40 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.61 |
| 07/10/2026 18:26 | 60 | 8.61 |
| 07/10/2026 18:26 | 100 | 8.63 |
| 07/10/2026 18:26 | 40 | 8.61 |
| 07/10/2026 18:26 | 190 | 8.60 |
| 07/10/2026 18:26 | 10 | 8.61 |
| 07/10/2026 18:25 | 100 | 8.62 |
| 07/10/2026 18:25 | 138 | 8.63 |
| 07/10/2026 18:25 | 62 | 8.63 |
| 07/10/2026 18:25 | 38 | 8.63 |
| 07/10/2026 18:25 | 92 | 8.63 |
| 07/10/2026 18:25 | 8 | 8.63 |
| 07/10/2026 18:25 | 192 | 8.62 |
| 07/10/2026 18:25 | 52 | 8.62 |
| 07/10/2026 18:25 | 86 | 8.62 |
| 07/10/2026 18:25 | 170 | 8.615 |
| 07/10/2026 18:24 | 150 | 8.61 |
| 07/10/2026 18:24 | 50 | 8.61 |
| 07/10/2026 18:24 | 50 | 8.61 |
| 07/10/2026 18:24 | 100 | 8.61 |
| 07/10/2026 18:24 | 100 | 8.61 |
| 07/10/2026 18:23 | 100 | 8.61 |
| 07/10/2026 18:23 | 100 | 8.61 |
| 07/10/2026 18:22 | 100 | 8.61 |
| 07/10/2026 18:22 | 100 | 8.61 |
| 07/10/2026 18:21 | 100 | 8.63 |
| 07/10/2026 18:21 | 13 | 8.63 |
| 07/10/2026 18:17 | 400 | 8.62 |
| 07/10/2026 18:17 | 119 | 8.63 |
| 07/10/2026 18:17 | 400 | 8.63 |
| 07/10/2026 18:17 | 200 | 8.63 |
| 07/10/2026 18:17 | 25 | 8.63 |
| 07/10/2026 18:17 | 95 | 8.63 |
| 07/10/2026 18:17 | 44 | 8.63 |
| 07/10/2026 18:17 | 119 | 8.63 |
| 07/10/2026 18:17 | 537 | 8.63 |
| 07/10/2026 18:17 | 147 | 8.61 |
| 07/10/2026 18:17 | 500 | 8.61 |
| 07/10/2026 18:17 | 500 | 8.61 |
| 07/10/2026 18:17 | 400 | 8.61 |
| 07/10/2026 18:17 | 500 | 8.60 |
| 07/10/2026 18:17 | 100 | 8.595 |
| 07/10/2026 18:16 | 100 | 8.58 |
| 07/10/2026 18:16 | 92 | 8.56 |
| 07/10/2026 18:16 | 8 | 8.56 |
| 07/10/2026 18:16 | 100 | 8.57 |
| 07/10/2026 18:16 | 92 | 8.57 |
| 07/10/2026 18:16 | 100 | 8.57 |
| 07/10/2026 18:16 | 10 | 8.58 |
| 07/10/2026 18:16 | 100 | 8.58 |
| 07/10/2026 18:16 | 100 | 8.58 |
| 07/10/2026 18:16 | 100 | 8.59 |
| 07/10/2026 18:16 | 2 | 8.59 |
| 07/10/2026 18:15 | 1 | 8.60 |
| 07/10/2026 18:15 | 800 | 8.60 |
| 07/10/2026 18:15 | 200 | 8.60 |
| 07/10/2026 18:14 | 37 | 8.61 |
| 07/10/2026 18:14 | 34 | 8.61 |
| 07/10/2026 18:14 | 66 | 8.61 |
| 07/10/2026 18:14 | 4 | 8.61 |
| 07/10/2026 18:14 | 300 | 8.63 |
| 07/10/2026 18:14 | 200 | 8.62 |
| 07/10/2026 18:14 | 100 | 8.62 |
| 07/10/2026 18:14 | 500 | 8.63 |
| 07/10/2026 18:14 | 500 | 8.63 |
| 07/10/2026 18:14 | 128 | 8.63 |
| 07/10/2026 18:14 | 734 | 8.63 |
| 07/10/2026 18:13 | 138 | 8.63 |
| 07/10/2026 18:13 | 200 | 8.62 |
| 07/10/2026 18:13 | 62 | 8.62 |
| 07/10/2026 18:13 | 38 | 8.62 |
| 07/10/2026 18:13 | 400 | 8.63 |
| 07/10/2026 18:13 | 75 | 8.63 |
| 07/10/2026 18:13 | 925 | 8.63 |
| 07/10/2026 18:13 | 75 | 8.62 |
| 07/10/2026 18:13 | 400 | 8.62 |
| 07/10/2026 18:11 | 25 | 8.63 |
| 07/10/2026 18:10 | 100 | 8.63 |
| 07/10/2026 18:10 | 100 | 8.63 |
| 07/10/2026 18:10 | 2 | 8.63 |
| 07/10/2026 18:10 | 2 | 8.64 |
| 07/10/2026 18:10 | 4 | 8.64 |
| 07/10/2026 18:10 | 100 | 8.64 |
| 07/10/2026 18:10 | 1 | 8.65 |
| 07/10/2026 18:10 | 10 | 8.65 |
| 07/10/2026 18:10 | 2 | 8.65 |
| 07/10/2026 18:10 | 100 | 8.65 |
| 07/10/2026 18:10 | 2 | 8.66 |
| 07/10/2026 18:10 | 4 | 8.66 |
| 07/10/2026 18:10 | 2 | 8.66 |
| 07/10/2026 18:09 | 100 | 8.66 |
| 07/10/2026 18:09 | 20 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 38 | 8.67 |
| 07/10/2026 18:09 | 76 | 8.67 |
| 07/10/2026 18:09 | 100 | 8.67 |
| 07/10/2026 18:09 | 200 | 8.68 |
| 07/10/2026 18:09 | 200 | 8.68 |
| 07/10/2026 18:09 | 100 | 8.69 |
| 07/10/2026 18:09 | 21 | 8.69 |
| 07/10/2026 18:09 | 66 | 8.73 |
| 07/10/2026 18:09 | 170 | 8.73 |
| 07/10/2026 18:09 | 66 | 8.63 |
| 07/10/2026 18:09 | 34 | 8.63 |
| 07/10/2026 18:09 | 66 | 8.63 |
| 07/10/2026 18:09 | 1 | 8.63 |
| 07/10/2026 18:09 | 1 | 8.63 |
| 07/10/2026 18:09 | 200 | 8.63 |
| 07/10/2026 18:09 | 32 | 8.63 |
| 07/10/2026 18:09 | 68 | 8.63 |
| 07/10/2026 18:09 | 100 | 8.63 |
| 07/10/2026 18:09 | 1 | 8.63 |
| 07/10/2026 18:09 | 99 | 8.63 |
| 07/10/2026 18:09 | 300 | 8.60 |
| 07/10/2026 18:09 | 200 | 8.60 |
| 07/10/2026 18:03 | 100 | 8.57 |
| 07/10/2026 18:03 | 100 | 8.57 |
| 07/10/2026 18:00 | 20 | 8.57 |
| 07/10/2026 17:58 | 46 | 8.56 |
| 07/10/2026 17:58 | 2 | 8.56 |
| 07/10/2026 17:58 | 2 | 8.56 |
| 07/10/2026 17:58 | 50 | 8.57 |
| 07/10/2026 17:58 | 50 | 8.57 |
| 07/10/2026 17:57 | 83 | 8.56 |
| 07/10/2026 17:57 | 2 | 8.56 |
| 07/10/2026 17:57 | 1 | 8.56 |
| 07/10/2026 17:57 | 1 | 8.56 |
| 07/10/2026 17:57 | 4 | 8.56 |
| 07/10/2026 17:57 | 100 | 8.57 |
| 07/10/2026 17:57 | 24 | 8.57 |
| 07/10/2026 17:56 | 33 | 8.57 |
| 07/10/2026 17:55 | 50 | 8.57 |
| 07/10/2026 17:55 | 100 | 8.57 |
| 07/10/2026 17:54 | 99 | 8.57 |
| 07/10/2026 17:54 | 1 | 8.57 |
| 07/10/2026 17:54 | 100 | 8.58 |
| 07/10/2026 17:54 | 100 | 8.58 |
| 07/10/2026 17:53 | 100 | 8.57 |
| 07/10/2026 17:53 | 100 | 8.57 |
| 07/10/2026 17:52 | 100 | 8.58 |
| 07/10/2026 17:51 | 33 | 8.57 |
| 07/10/2026 17:51 | 67 | 8.57 |
| 07/10/2026 17:51 | 33 | 8.57 |
| 07/10/2026 17:50 | 17 | 8.57 |
| 07/10/2026 17:50 | 20 | 8.57 |
| 07/10/2026 17:50 | 20 | 8.58 |
| 07/10/2026 17:50 | 20 | 8.58 |
| 07/10/2026 17:49 | 130 | 8.57 |
| 07/10/2026 17:49 | 70 | 8.58 |
| 07/10/2026 17:49 | 30 | 8.58 |
| 07/10/2026 17:48 | 18 | 8.61 |
| 07/10/2026 17:48 | 38 | 8.575 |
| 07/10/2026 17:48 | 38 | 8.575 |
| 07/10/2026 17:48 | 38 | 8.575 |
| 07/10/2026 17:48 | 10 | 8.575 |
| 07/10/2026 17:48 | 1100 | 8.58 |
| 07/10/2026 17:48 | 20 | 8.58 |
| 07/10/2026 17:47 | 35 | 8.54 |
| 07/10/2026 17:47 | 200 | 8.56 |
| 07/10/2026 17:46 | 100 | 8.54 |
| 07/10/2026 17:45 | 40 | 8.54 |
| 07/10/2026 17:41 | 100 | 8.57 |
| 07/10/2026 17:40 | 12 | 8.55 |
| 07/10/2026 17:40 | 8 | 8.55 |
| 07/10/2026 17:40 | 2 | 8.55 |
| 07/10/2026 17:40 | 98 | 8.55 |
| 07/10/2026 17:40 | 2 | 8.55 |
| 07/10/2026 17:39 | 200 | 8.56 |
| 07/10/2026 17:39 | 20 | 8.58 |
| 07/10/2026 17:38 | 100 | 8.56 |
| 07/10/2026 17:38 | 200 | 8.565 |
| 07/10/2026 17:38 | 200 | 8.565 |
| 07/10/2026 17:38 | 200 | 8.565 |
| 07/10/2026 17:38 | 100 | 8.57 |
| 07/10/2026 17:37 | 100 | 8.58 |
| 07/10/2026 17:37 | 1 | 8.58 |
| 07/10/2026 17:37 | 200 | 8.58 |
| 07/10/2026 17:37 | 100 | 8.58 |
| 07/10/2026 17:37 | 100 | 8.58 |
| 07/10/2026 17:36 | 1 | 8.59 |
| 07/10/2026 17:36 | 30 | 8.60 |
| 07/10/2026 17:36 | 2 | 8.60 |
| 07/10/2026 17:36 | 2 | 8.60 |
| 07/10/2026 17:36 | 2 | 8.60 |
| 07/10/2026 17:36 | 6 | 8.60 |
| 07/10/2026 17:36 | 10 | 8.62 |
| 07/10/2026 17:36 | 94 | 8.60 |
| 07/10/2026 17:36 | 1 | 8.60 |
| 07/10/2026 17:36 | 1 | 8.60 |
| 07/10/2026 17:36 | 2 | 8.60 |
| 07/10/2026 17:36 | 1 | 8.60 |
| 07/10/2026 17:36 | 1 | 8.60 |
| 07/10/2026 17:36 | 100 | 8.60 |
| 07/10/2026 17:35 | 100 | 8.60 |
| 07/10/2026 17:35 | 10 | 8.61 |
| 07/10/2026 17:35 | 117 | 8.61 |
| 07/10/2026 17:35 | 83 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:34 | 10 | 8.635 |
| 07/10/2026 17:34 | 26 | 8.61 |
| 07/10/2026 17:34 | 1 | 8.61 |
| 07/10/2026 17:34 | 3 | 8.61 |
| 07/10/2026 17:34 | 4 | 8.61 |
| 07/10/2026 17:34 | 10 | 8.62 |
| 07/10/2026 17:33 | 2 | 8.63 |
| 07/10/2026 17:33 | 1 | 8.63 |
| 07/10/2026 17:32 | 53 | 8.65 |
| 07/10/2026 17:32 | 447 | 8.65 |
| 07/10/2026 17:32 | 53 | 8.65 |
| 07/10/2026 17:32 | 20 | 8.65 |
| 07/10/2026 17:32 | 1500 | 8.65 |
| 07/10/2026 17:32 | 100 | 8.65 |
| 07/10/2026 17:32 | 4710 | 8.63 |
| 07/10/2026 17:32 | 100 | 8.63 |
| 07/10/2026 17:32 | 190 | 8.63 |
| 07/10/2026 17:31 | 10 | 8.63 |
| 07/10/2026 17:31 | 38 | 8.62 |
| 07/10/2026 17:31 | 247 | 8.62 |
| 07/10/2026 17:30 | 53 | 8.62 |
| 07/10/2026 17:30 | 10 | 8.62 |
| 07/10/2026 17:30 | 16 | 8.62 |
| 07/10/2026 17:30 | 21 | 8.62 |
| 07/10/2026 17:30 | 9 | 8.62 |
| 07/10/2026 17:30 | 10 | 8.62 |
| 07/10/2026 17:30 | 10 | 8.62 |
| 07/10/2026 17:30 | 10 | 8.635 |
| 07/10/2026 17:30 | 10 | 8.62 |
| 07/10/2026 17:29 | 10 | 8.635 |
| 07/10/2026 17:29 | 20 | 8.62 |
| 07/10/2026 17:28 | 10 | 8.65 |
| 07/10/2026 17:28 | 89 | 8.63 |
| 07/10/2026 17:27 | 20 | 8.63 |
| 07/10/2026 17:24 | 100 | 8.62 |
| 07/10/2026 17:22 | 100 | 8.62 |
| 07/10/2026 17:21 | 12 | 8.63 |
| 07/10/2026 17:21 | 88 | 8.63 |
| 07/10/2026 17:20 | 12 | 8.63 |
| 07/10/2026 17:20 | 10 | 8.63 |
| 07/10/2026 17:20 | 10 | 8.62 |
| 07/10/2026 17:20 | 70 | 8.63 |
| 07/10/2026 17:20 | 10 | 8.63 |
| 07/10/2026 17:19 | 20 | 8.63 |
| 07/10/2026 17:19 | 24 | 8.66 |
| 07/10/2026 17:19 | 9 | 8.66 |
| 07/10/2026 17:18 | 20 | 8.62 |
| 07/10/2026 17:17 | 10 | 8.63 |
| 07/10/2026 17:17 | 17 | 8.64 |
| 07/10/2026 17:17 | 83 | 8.64 |
| 07/10/2026 17:17 | 100 | 8.64 |
| 07/10/2026 17:17 | 300 | 8.64 |
| 07/10/2026 17:17 | 100 | 8.64 |
| 07/10/2026 17:17 | 100 | 8.64 |
| 07/10/2026 17:17 | 100 | 8.63 |
| 07/10/2026 17:16 | 400 | 8.62 |
| 07/10/2026 17:15 | 100 | 8.60 |
| 07/10/2026 17:15 | 70 | 8.59 |
| 07/10/2026 17:15 | 180 | 8.60 |
| 07/10/2026 17:15 | 20 | 8.60 |
| 07/10/2026 17:14 | 100 | 8.60 |
| 07/10/2026 17:13 | 9 | 8.615 |
| 07/10/2026 17:13 | 9 | 8.615 |
| 07/10/2026 17:12 | 1 | 8.59 |
| 07/10/2026 17:12 | 200 | 8.59 |
| 07/10/2026 17:12 | 14 | 8.59 |
| 07/10/2026 17:12 | 5 | 8.60 |
| 07/10/2026 17:09 | 100 | 8.60 |
| 07/10/2026 17:08 | 100 | 8.61 |
| 07/10/2026 17:06 | 18 | 8.625 |
| 07/10/2026 17:05 | 520 | 8.62 |
| 07/10/2026 17:05 | 100 | 8.62 |
| 07/10/2026 17:04 | 30 | 8.63 |
| 07/10/2026 17:04 | 6 | 8.62 |
| 07/10/2026 17:04 | 2 | 8.63 |
| 07/10/2026 17:04 | 100 | 8.63 |
| 07/10/2026 17:04 | 8 | 8.63 |
| 07/10/2026 17:04 | 1 | 8.63 |
| 07/10/2026 17:04 | 9 | 8.65 |
| 07/10/2026 17:03 | 400 | 8.64 |
| 07/10/2026 17:03 | 100 | 8.64 |
| 07/10/2026 17:03 | 100 | 8.64 |
| 07/10/2026 17:03 | 100 | 8.64 |
| 07/10/2026 17:03 | 2 | 8.64 |
| 07/10/2026 17:03 | 2 | 8.64 |
| 07/10/2026 17:03 | 2 | 8.64 |
| 07/10/2026 17:03 | 1 | 8.64 |
| 07/10/2026 17:03 | 2 | 8.64 |
| 07/10/2026 17:03 | 277 | 8.65 |
| 07/10/2026 17:03 | 16 | 8.65 |
| 07/10/2026 17:03 | 9 | 8.68 |
| 07/10/2026 17:02 | 100 | 8.65 |
| 07/10/2026 17:02 | 9 | 8.68 |
| 07/10/2026 17:01 | 100 | 8.65 |
| 07/10/2026 16:59 | 20 | 8.68 |
| 07/10/2026 16:59 | 100 | 8.68 |
| 07/10/2026 16:59 | 32 | 8.68 |
| 07/10/2026 16:59 | 180 | 8.68 |
| 07/10/2026 16:59 | 20 | 8.67 |
| 07/10/2026 16:59 | 45 | 8.655 |
| 07/10/2026 16:59 | 170 | 8.655 |
| 07/10/2026 16:59 | 20 | 8.655 |
| 07/10/2026 16:59 | 170 | 8.655 |
| 07/10/2026 16:59 | 20 | 8.655 |
| 07/10/2026 16:57 | 88 | 8.62 |
| 07/10/2026 16:57 | 2 | 8.62 |
| 07/10/2026 16:57 | 2 | 8.62 |
| 07/10/2026 16:57 | 2 | 8.62 |
| 07/10/2026 16:57 | 1 | 8.62 |
| 07/10/2026 16:57 | 1 | 8.62 |
| 07/10/2026 16:57 | 2 | 8.62 |
| 07/10/2026 16:57 | 2 | 8.62 |
| 07/10/2026 16:56 | 2 | 8.63 |
| 07/10/2026 16:56 | 100 | 8.63 |
| 07/10/2026 16:53 | 4 | 8.65 |
| 07/10/2026 16:51 | 100 | 8.70 |
| 07/10/2026 16:51 | 100 | 8.70 |
| 07/10/2026 16:51 | 300 | 8.70 |
| 07/10/2026 16:51 | 100 | 8.70 |
| 07/10/2026 16:51 | 84 | 8.69 |
| 07/10/2026 16:51 | 170 | 8.69 |
| 07/10/2026 16:51 | 200 | 8.685 |
| 07/10/2026 16:51 | 83 | 8.68 |
| 07/10/2026 16:51 | 10 | 8.68 |
| 07/10/2026 16:51 | 7 | 8.68 |
| 07/10/2026 16:51 | 82 | 8.70 |
| 07/10/2026 16:51 | 55 | 8.70 |
| 07/10/2026 16:51 | 100 | 8.71 |
| 07/10/2026 16:51 | 200 | 8.71 |
| 07/10/2026 16:51 | 23 | 8.76 |
| 07/10/2026 16:51 | 1 | 8.75 |
| 07/10/2026 16:51 | 170 | 8.72 |
| 07/10/2026 16:51 | 300 | 8.71 |
| 07/10/2026 16:51 | 243 | 8.67 |
| 07/10/2026 16:51 | 57 | 8.67 |
| 07/10/2026 16:51 | 300 | 8.67 |
| 07/10/2026 16:51 | 43 | 8.67 |
| 07/10/2026 16:51 | 189 | 8.67 |
| 07/10/2026 16:51 | 268 | 8.67 |
| 07/10/2026 16:51 | 332 | 8.67 |
| 07/10/2026 16:51 | 268 | 8.67 |
| 07/10/2026 16:51 | 100 | 8.65 |
| 07/10/2026 16:50 | 100 | 8.63 |
| 07/10/2026 16:50 | 100 | 8.65 |
| 07/10/2026 16:50 | 100 | 8.65 |
| 07/10/2026 16:48 | 4 | 8.63 |
| 07/10/2026 16:48 | 170 | 8.63 |
| 07/10/2026 16:45 | 110 | 8.665 |
| 07/10/2026 16:44 | 200 | 8.64 |
| 07/10/2026 16:44 | 86 | 8.64 |
| 07/10/2026 16:44 | 14 | 8.64 |
| 07/10/2026 16:44 | 1 | 8.65 |
| 07/10/2026 16:44 | 100 | 8.66 |
| 07/10/2026 16:44 | 100 | 8.66 |
| 07/10/2026 16:43 | 100 | 8.67 |
| 07/10/2026 16:43 | 200 | 8.67 |
| 07/10/2026 16:43 | 100 | 8.67 |
| 07/10/2026 16:43 | 2 | 8.67 |
| 07/10/2026 16:43 | 9 | 8.68 |
| 07/10/2026 16:42 | 10 | 8.70 |
| 07/10/2026 16:42 | 1440 | 8.70 |
| 07/10/2026 16:42 | 10560 | 8.70 |
| 07/10/2026 16:42 | 170 | 8.69 |
| 07/10/2026 16:42 | 100 | 8.68 |
| 07/10/2026 16:42 | 1000 | 8.665 |
| 07/10/2026 16:42 | 180 | 8.65 |
| 07/10/2026 16:42 | 8 | 8.65 |
| 07/10/2026 16:41 | 100 | 8.62 |
| 07/10/2026 16:41 | 100 | 8.62 |
| 07/10/2026 16:41 | 200 | 8.62 |
| 07/10/2026 16:41 | 100 | 8.62 |
| 07/10/2026 16:41 | 100 | 8.60 |
| 07/10/2026 16:41 | 100 | 8.60 |
| 07/10/2026 16:40 | 100 | 8.59 |
| 07/10/2026 16:39 | 100 | 8.60 |
| 07/10/2026 16:39 | 100 | 8.60 |
| 07/10/2026 16:38 | 5 | 8.62 |
| 07/10/2026 16:38 | 100 | 8.58 |
| 07/10/2026 16:38 | 100 | 8.58 |
| 07/10/2026 16:38 | 100 | 8.58 |
| 07/10/2026 16:38 | 100 | 8.58 |
| 07/10/2026 16:38 | 100 | 8.58 |
| 07/10/2026 16:35 | 10 | 8.59 |
| 07/10/2026 16:35 | 10 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:34 | 6 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 10 | 8.57 |
| 07/10/2026 16:34 | 27 | 8.57 |
| 07/10/2026 16:34 | 27 | 8.57 |
| 07/10/2026 16:34 | 20 | 8.57 |
| 07/10/2026 16:34 | 7 | 8.57 |
| 07/10/2026 16:34 | 180 | 8.56 |
| 07/10/2026 16:34 | 320 | 8.56 |
| 07/10/2026 16:34 | 300 | 8.56 |
| 07/10/2026 16:34 | 20 | 8.56 |
| 07/10/2026 16:34 | 124 | 8.535 |
| 07/10/2026 16:34 | 170 | 8.535 |
| 07/10/2026 16:33 | 170 | 8.535 |
| 07/10/2026 16:33 | 2 | 8.52 |
| 07/10/2026 16:33 | 2 | 8.52 |
| 07/10/2026 16:33 | 2 | 8.53 |
| 07/10/2026 16:33 | 2 | 8.53 |
| 07/10/2026 16:33 | 4 | 8.53 |
| 07/10/2026 16:33 | 200 | 8.53 |
| 07/10/2026 16:33 | 12 | 8.53 |
| 07/10/2026 16:33 | 4 | 8.53 |
| 07/10/2026 16:33 | 100 | 8.54 |
| 07/10/2026 16:33 | 2 | 8.54 |
| 07/10/2026 16:33 | 2 | 8.54 |
| 07/10/2026 16:33 | 80 | 8.54 |
| 07/10/2026 16:33 | 300 | 8.55 |
| 07/10/2026 16:33 | 5 | 8.55 |
| 07/10/2026 16:33 | 1 | 8.55 |
| 07/10/2026 16:33 | 10 | 8.55 |
| 07/10/2026 16:33 | 12 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:32 | 36 | 8.57 |
| 07/10/2026 16:30 | 495 | 8.58 |
| 07/10/2026 16:30 | 305 | 8.58 |
| 07/10/2026 16:30 | 800 | 8.58 |
| 07/10/2026 16:30 | 5 | 8.58 |
| 07/10/2026 16:30 | 5 | 8.58 |
| 07/10/2026 16:29 | 5 | 8.58 |
| 07/10/2026 16:28 | 10 | 8.59 |
| 07/10/2026 16:28 | 230 | 8.56 |
| 07/10/2026 16:28 | 100 | 8.56 |
| 07/10/2026 16:28 | 100 | 8.56 |
| 07/10/2026 16:28 | 170 | 8.56 |
| 07/10/2026 16:28 | 10 | 8.59 |
| 07/10/2026 16:26 | 650 | 8.56 |
| 07/10/2026 16:26 | 100 | 8.55 |
| 07/10/2026 16:26 | 195 | 8.56 |
| 07/10/2026 16:26 | 160 | 8.545 |
| 07/10/2026 16:26 | 170 | 8.545 |
| 07/10/2026 16:26 | 170 | 8.545 |
| 07/10/2026 16:23 | 184 | 8.55 |
| 07/10/2026 16:23 | 217 | 8.55 |
| 07/10/2026 16:23 | 283 | 8.55 |
| 07/10/2026 16:23 | 1 | 8.55 |
| 07/10/2026 16:23 | 282 | 8.55 |
| 07/10/2026 16:23 | 18 | 8.55 |
| 07/10/2026 16:23 | 100 | 8.55 |
| 07/10/2026 16:23 | 4 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 10 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.54 |
| 07/10/2026 16:23 | 38 | 8.53 |
| 07/10/2026 16:22 | 1 | 8.50 |
| 07/10/2026 16:22 | 99 | 8.50 |
| 07/10/2026 16:22 | 1 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.50 |
| 07/10/2026 16:21 | 2 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.50 |
| 07/10/2026 16:21 | 6 | 8.50 |
| 07/10/2026 16:21 | 52 | 8.50 |
| 07/10/2026 16:21 | 148 | 8.50 |
| 07/10/2026 16:21 | 100 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.51 |
| 07/10/2026 16:21 | 130 | 8.51 |
| 07/10/2026 16:21 | 70 | 8.51 |
| 07/10/2026 16:21 | 30 | 8.51 |
| 07/10/2026 16:20 | 100 | 8.52 |
| 07/10/2026 16:17 | 200 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.52 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 69 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 76 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 1 | 8.53 |
| 07/10/2026 16:17 | 1 | 8.53 |
| 07/10/2026 16:17 | 20 | 8.53 |
| 07/10/2026 16:17 | 1 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.525 |
| 07/10/2026 16:17 | 22 | 8.52 |
| 07/10/2026 16:17 | 170 | 8.52 |
| 07/10/2026 16:17 | 170 | 8.52 |
| 07/10/2026 16:16 | 5 | 8.525 |
| 07/10/2026 16:14 | 5 | 8.54 |
| 07/10/2026 16:14 | 1 | 8.53 |
| 07/10/2026 16:14 | 12 | 8.53 |
| 07/10/2026 16:14 | 88 | 8.53 |
| 07/10/2026 16:14 | 100 | 8.52 |
| 07/10/2026 16:13 | 70 | 8.50 |
| 07/10/2026 16:12 | 170 | 8.51 |
| 07/10/2026 16:12 | 307 | 8.51 |
| 07/10/2026 16:12 | 178 | 8.51 |
| 07/10/2026 16:12 | 307 | 8.51 |
| 07/10/2026 16:12 | 193 | 8.51 |
| 07/10/2026 16:12 | 100 | 8.51 |
| 07/10/2026 16:12 | 100 | 8.51 |
| 07/10/2026 16:12 | 2 | 8.51 |
| 07/10/2026 16:12 | 500 | 8.50 |
| 07/10/2026 16:12 | 7 | 8.50 |
| 07/10/2026 16:12 | 38 | 8.50 |
| 07/10/2026 16:12 | 38 | 8.50 |
| 07/10/2026 16:12 | 38 | 8.50 |
| 07/10/2026 16:12 | 38 | 8.50 |
| 07/10/2026 16:12 | 10 | 8.50 |
| 07/10/2026 16:12 | 10 | 8.50 |
| 07/10/2026 16:12 | 38 | 8.50 |
| 07/10/2026 16:11 | 99 | 8.48 |
| 07/10/2026 16:11 | 1 | 8.48 |
| 07/10/2026 16:11 | 100 | 8.49 |
| 07/10/2026 16:11 | 100 | 8.49 |
| 07/10/2026 16:11 | 151 | 8.49 |
| 07/10/2026 16:11 | 99 | 8.49 |
| 07/10/2026 16:11 | 1 | 8.50 |
| 07/10/2026 16:10 | 38 | 8.50 |
| 07/10/2026 16:10 | 1 | 8.50 |
| 07/10/2026 16:10 | 100 | 8.50 |
| 07/10/2026 16:10 | 155 | 8.51 |
| 07/10/2026 16:10 | 45 | 8.51 |
| 07/10/2026 16:09 | 100 | 8.51 |
| 07/10/2026 16:08 | 5 | 8.54 |
| 07/10/2026 16:08 | 170 | 8.54 |
| 07/10/2026 16:07 | 70 | 8.54 |
| 07/10/2026 16:07 | 100 | 8.54 |
| 07/10/2026 16:06 | 300 | 8.54 |
| 07/10/2026 16:05 | 100 | 8.52 |
| 07/10/2026 16:04 | 158 | 8.59 |
| 07/10/2026 16:04 | 100 | 8.59 |
| 07/10/2026 16:04 | 100 | 8.59 |
| 07/10/2026 16:04 | 170 | 8.58 |
| 07/10/2026 16:04 | 400 | 8.56 |
| 07/10/2026 16:04 | 72 | 8.55 |
| 07/10/2026 16:04 | 28 | 8.55 |
| 07/10/2026 16:03 | 100 | 8.55 |
| 07/10/2026 16:03 | 170 | 8.54 |
| 07/10/2026 16:03 | 200 | 8.55 |
| 07/10/2026 16:03 | 170 | 8.54 |
| 07/10/2026 16:03 | 170 | 8.54 |
| 07/10/2026 16:03 | 90 | 8.54 |
| 07/10/2026 16:03 | 170 | 8.54 |
| 07/10/2026 16:02 | 60 | 8.55 |
| 07/10/2026 16:02 | 170 | 8.55 |
| 07/10/2026 16:02 | 170 | 8.54 |
| 07/10/2026 16:02 | 200 | 8.51 |
| 07/10/2026 16:02 | 274 | 8.51 |
| 07/10/2026 16:02 | 226 | 8.51 |
| 07/10/2026 16:02 | 400 | 8.51 |
| 07/10/2026 16:02 | 100 | 8.51 |
| 07/10/2026 16:02 | 1 | 8.51 |
| 07/10/2026 16:02 | 24 | 8.50 |
| 07/10/2026 16:02 | 38 | 8.50 |
| 07/10/2026 16:02 | 38 | 8.50 |
| 07/10/2026 16:02 | 400 | 8.50 |
| 07/10/2026 16:02 | 29 | 8.50 |
| 07/10/2026 16:02 | 38 | 8.50 |
| 07/10/2026 16:02 | 38 | 8.50 |
| 07/10/2026 16:02 | 76 | 8.50 |
| 07/10/2026 16:02 | 11 | 8.50 |
| 07/10/2026 16:02 | 170 | 8.495 |
| 07/10/2026 16:02 | 400 | 8.49 |
| 07/10/2026 16:01 | 10 | 8.50 |
| 07/10/2026 16:01 | 10 | 8.50 |
| 07/10/2026 16:01 | 38 | 8.50 |
| 07/10/2026 16:01 | 38 | 8.50 |
| 07/10/2026 16:01 | 38 | 8.50 |
| 07/10/2026 16:01 | 14 | 8.50 |
| 07/10/2026 16:01 | 80 | 8.50 |
| 07/10/2026 16:00 | 19 | 8.50 |
| 07/10/2026 16:00 | 81 | 8.50 |
| 07/10/2026 15:58 | 1 | 8.535 |
| 07/10/2026 15:57 | 3 | 8.53 |
| 07/10/2026 15:57 | 3 | 8.53 |
| 07/10/2026 15:56 | 128 | 8.50 |
| 07/10/2026 15:55 | 4 | 8.49 |
| 07/10/2026 15:55 | 300 | 8.49 |
| 07/10/2026 15:55 | 38 | 8.47 |
| 07/10/2026 15:55 | 38 | 8.47 |
| 07/10/2026 15:55 | 100 | 8.49 |
| 07/10/2026 15:55 | 100 | 8.47 |
| 07/10/2026 15:55 | 100 | 8.505 |
| 07/10/2026 15:55 | 351 | 8.48 |
| 07/10/2026 15:55 | 149 | 8.48 |
| 07/10/2026 15:55 | 700 | 8.48 |
| 07/10/2026 15:55 | 369 | 8.48 |
| 07/10/2026 15:54 | 21 | 8.465 |
| 07/10/2026 15:54 | 50 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 10 | 8.465 |
| 07/10/2026 15:54 | 38 | 8.465 |
| 07/10/2026 15:54 | 38 | 8.465 |
| 07/10/2026 15:54 | 50 | 8.465 |
| 07/10/2026 15:54 | 50 | 8.465 |
| 07/10/2026 15:54 | 3 | 8.46 |
| 07/10/2026 15:54 | 50 | 8.47 |
| 07/10/2026 15:54 | 2 | 8.475 |
| 07/10/2026 15:54 | 1 | 8.52 |
| 07/10/2026 15:54 | 100 | 8.48 |
| 07/10/2026 15:54 | 1 | 8.49 |
| 07/10/2026 15:53 | 4 | 8.55 |
| 07/10/2026 15:53 | 6 | 8.55 |
| 07/10/2026 15:53 | 1 | 8.54 |
| 07/10/2026 15:53 | 1 | 8.54 |
| 07/10/2026 15:53 | 100 | 8.52 |
| 07/10/2026 15:53 | 130 | 8.505 |
| 07/10/2026 15:53 | 1 | 8.53 |
| 07/10/2026 15:53 | 1 | 8.53 |
| 07/10/2026 15:53 | 4 | 8.53 |
| 07/10/2026 15:53 | 170 | 8.505 |
| 07/10/2026 15:51 | 1 | 8.46 |
| 07/10/2026 15:51 | 5 | 8.48 |
| 07/10/2026 15:48 | 100 | 8.48 |
| 07/10/2026 15:48 | 50 | 8.49 |
| 07/10/2026 15:47 | 500 | 8.49 |
| 07/10/2026 15:47 | 170 | 8.49 |
| 07/10/2026 15:47 | 630 | 8.49 |
| 07/10/2026 15:47 | 25 | 8.49 |
| 07/10/2026 15:47 | 170 | 8.48 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 10 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 38 | 8.47 |
| 07/10/2026 15:46 | 50 | 8.46 |
| 07/10/2026 15:45 | 232 | 8.45 |
| 07/10/2026 15:45 | 768 | 8.45 |
| 07/10/2026 15:45 | 15 | 8.49 |
| 07/10/2026 15:44 | 3 | 8.50 |
| 07/10/2026 15:43 | 130 | 8.54 |
| 07/10/2026 15:43 | 400 | 8.52 |
| 07/10/2026 15:43 | 100 | 8.52 |
| 07/10/2026 15:43 | 170 | 8.51 |
| 07/10/2026 15:43 | 300 | 8.51 |
| 07/10/2026 15:43 | 500 | 8.51 |
| 07/10/2026 15:43 | 106 | 8.48 |
| 07/10/2026 15:42 | 200 | 8.51 |
| 07/10/2026 15:41 | 5 | 8.49 |
| 07/10/2026 15:41 | 100 | 8.50 |
| 07/10/2026 15:40 | 4 | 8.48 |
| 07/10/2026 15:40 | 3 | 8.49 |
| 07/10/2026 15:40 | 50 | 8.49 |
| 07/10/2026 15:39 | 6 | 8.525 |
| 07/10/2026 15:39 | 15 | 8.51 |
| 07/10/2026 15:39 | 10 | 8.50 |
| 07/10/2026 15:39 | 117 | 8.50 |
| 07/10/2026 15:39 | 100 | 8.50 |
| 07/10/2026 15:39 | 1 | 8.50 |
| 07/10/2026 15:39 | 116 | 8.50 |
| 07/10/2026 15:39 | 15 | 8.50 |
| 07/10/2026 15:39 | 25 | 8.50 |
| 07/10/2026 15:39 | 100 | 8.51 |
| 07/10/2026 15:38 | 700 | 8.55 |
| 07/10/2026 15:38 | 800 | 8.55 |
| 07/10/2026 15:38 | 600 | 8.55 |
| 07/10/2026 15:38 | 700 | 8.55 |
| 07/10/2026 15:38 | 78 | 8.55 |
| 07/10/2026 15:38 | 172 | 8.55 |
| 07/10/2026 15:38 | 400 | 8.55 |
| 07/10/2026 15:37 | 182 | 8.56 |
| 07/10/2026 15:37 | 100 | 8.57 |
| 07/10/2026 15:37 | 100 | 8.59 |
| 07/10/2026 15:37 | 600 | 8.59 |
| 07/10/2026 15:37 | 100 | 8.59 |
| 07/10/2026 15:37 | 200 | 8.59 |
| 07/10/2026 15:37 | 100 | 8.59 |
| 07/10/2026 15:37 | 38 | 8.57 |
| 07/10/2026 15:37 | 170 | 8.55 |
| 07/10/2026 15:37 | 300 | 8.55 |
| 07/10/2026 15:36 | 600 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.545 |
| 07/10/2026 15:36 | 700 | 8.55 |
| 07/10/2026 15:36 | 67 | 8.55 |
| 07/10/2026 15:36 | 533 | 8.55 |
| 07/10/2026 15:36 | 500 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.545 |
| 07/10/2026 15:36 | 146 | 8.55 |
| 07/10/2026 15:36 | 554 | 8.545 |
| 07/10/2026 15:36 | 13 | 8.55 |
| 07/10/2026 15:36 | 687 | 8.55 |
| 07/10/2026 15:36 | 600 | 8.55 |
| 07/10/2026 15:36 | 1 | 8.54 |
| 07/10/2026 15:36 | 500 | 8.55 |
| 07/10/2026 15:36 | 200 | 8.545 |
| 07/10/2026 15:36 | 500 | 8.55 |
| 07/10/2026 15:36 | 100 | 8.545 |
| 07/10/2026 15:36 | 74 | 8.53 |
| 07/10/2026 15:36 | 20 | 8.53 |
| 07/10/2026 15:36 | 200 | 8.53 |
| 07/10/2026 15:36 | 206 | 8.53 |
| 07/10/2026 15:36 | 20 | 8.55 |
| 07/10/2026 15:36 | 15 | 8.56 |
| 07/10/2026 15:36 | 100 | 8.59 |
| 07/10/2026 15:35 | 1 | 8.60 |
| 07/10/2026 15:35 | 100 | 8.60 |
| 07/10/2026 15:35 | 3 | 8.60 |
| 07/10/2026 15:35 | 100 | 8.61 |
| 07/10/2026 15:35 | 100 | 8.61 |
| 07/10/2026 15:35 | 999 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:34 | 15 | 8.64 |
| 07/10/2026 15:33 | 38 | 8.67 |
| 07/10/2026 15:32 | 170 | 8.67 |
| 07/10/2026 15:32 | 100 | 8.63 |
| 07/10/2026 15:31 | 38 | 8.675 |
| 07/10/2026 15:30 | 10 | 8.64 |
| 07/10/2026 15:30 | 325 | 8.69 |
| 07/10/2026 15:30 | 273 | 8.69 |
| 07/10/2026 15:30 | 1 | 8.69 |
| 07/10/2026 15:30 | 3 | 8.69 |
| 07/10/2026 15:30 | 39 | 8.69 |
| 07/10/2026 15:30 | 3902 | 8.69 |
| 07/10/2026 15:30 | 3902 | 8.69 |