Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:34:12
|
Geld
26.08.2026 -
16:34:16
|
Geld Volumen |
Brief
26.08.2026 -
16:34:16
|
Brief Volumen |
|---|---|---|---|---|
|
80.00
-0.40
(
-0.50% )
|
79.83
|
100 |
80.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:34 | 100 | 80.00 |
| 08/26/2026 16:34 | 5 | 79.95 |
| 08/26/2026 16:34 | 10 | 79.95 |
| 08/26/2026 16:34 | 10 | 79.95 |
| 08/26/2026 16:34 | 5 | 79.95 |
| 08/26/2026 16:34 | 2 | 79.95 |
| 08/26/2026 16:34 | 1 | 79.95 |
| 08/26/2026 16:34 | 15 | 79.96 |
| 08/26/2026 16:34 | 5 | 79.96 |
| 08/26/2026 16:34 | 2 | 79.97 |
| 08/26/2026 16:34 | 4 | 79.97 |
| 08/26/2026 16:34 | 6 | 79.97 |
| 08/26/2026 16:34 | 15 | 79.99 |
| 08/26/2026 16:34 | 85 | 79.99 |
| 08/26/2026 16:34 | 15 | 79.99 |
| 08/26/2026 16:33 | 12 | 80.07 |
| 08/26/2026 16:33 | 12 | 80.10 |
| 08/26/2026 16:33 | 25 | 80.10 |
| 08/26/2026 16:33 | 1 | 80.10 |
| 08/26/2026 16:33 | 1 | 80.10 |
| 08/26/2026 16:33 | 1 | 80.10 |
| 08/26/2026 16:33 | 1 | 80.10 |
| 08/26/2026 16:33 | 59 | 80.10 |
| 08/26/2026 16:33 | 1 | 80.10 |
| 08/26/2026 16:31 | 25 | 80.03 |
| 08/26/2026 16:31 | 25 | 80.03 |
| 08/26/2026 16:31 | 25 | 80.03 |
| 08/26/2026 16:31 | 25 | 80.03 |
| 08/26/2026 16:31 | 28 | 80.02 |
| 08/26/2026 16:31 | 25 | 80.05 |
| 08/26/2026 16:30 | 1 | 80.13 |
| 08/26/2026 16:30 | 3 | 80.13 |
| 08/26/2026 16:30 | 1 | 80.13 |
| 08/26/2026 16:30 | 2 | 80.13 |
| 08/26/2026 16:30 | 1 | 80.13 |
| 08/26/2026 16:30 | 100 | 80.09 |
| 08/26/2026 16:30 | 100 | 80.05 |
| 08/26/2026 16:29 | 25 | 79.97 |
| 08/26/2026 16:28 | 24 | 80.04 |
| 08/26/2026 16:28 | 100 | 80.03 |
| 08/26/2026 16:28 | 100 | 80.02 |
| 08/26/2026 16:28 | 20 | 80.01 |
| 08/26/2026 16:27 | 50 | 79.98 |
| 08/26/2026 16:27 | 7 | 79.99 |
| 08/26/2026 16:27 | 96 | 80.00 |
| 08/26/2026 16:27 | 4 | 80.00 |
| 08/26/2026 16:27 | 4 | 79.99 |
| 08/26/2026 16:27 | 5 | 80.07 |
| 08/26/2026 16:27 | 20 | 80.07 |
| 08/26/2026 16:27 | 50 | 80.08 |
| 08/26/2026 16:27 | 50 | 80.08 |
| 08/26/2026 16:27 | 50 | 80.08 |
| 08/26/2026 16:27 | 10 | 80.09 |
| 08/26/2026 16:27 | 100 | 80.09 |
| 08/26/2026 16:27 | 13 | 80.09 |
| 08/26/2026 16:27 | 50 | 80.09 |
| 08/26/2026 16:27 | 10 | 80.09 |
| 08/26/2026 16:25 | 25 | 80.15 |
| 08/26/2026 16:24 | 4 | 80.16 |
| 08/26/2026 16:24 | 19 | 80.12 |
| 08/26/2026 16:24 | 26 | 80.12 |
| 08/26/2026 16:24 | 30 | 80.14 |
| 08/26/2026 16:23 | 21 | 80.21 |
| 08/26/2026 16:23 | 100 | 80.19 |
| 08/26/2026 16:23 | 99 | 80.21 |
| 08/26/2026 16:23 | 1 | 80.21 |
| 08/26/2026 16:23 | 100 | 80.27 |
| 08/26/2026 16:23 | 1 | 80.28 |
| 08/26/2026 16:23 | 100 | 80.30 |
| 08/26/2026 16:22 | 24 | 80.34 |
| 08/26/2026 16:22 | 76 | 80.34 |
| 08/26/2026 16:22 | 100 | 80.405 |
| 08/26/2026 16:22 | 100 | 80.42 |
| 08/26/2026 16:22 | 44 | 80.42 |
| 08/26/2026 16:22 | 6 | 80.42 |
| 08/26/2026 16:22 | 50 | 80.42 |
| 08/26/2026 16:22 | 5 | 80.43 |
| 08/26/2026 16:22 | 100 | 80.54 |
| 08/26/2026 16:21 | 14 | 80.54 |
| 08/26/2026 16:21 | 14 | 80.54 |
| 08/26/2026 16:21 | 18 | 80.54 |
| 08/26/2026 16:20 | 100 | 80.45 |
| 08/26/2026 16:20 | 5 | 80.40 |
| 08/26/2026 16:20 | 31 | 80.40 |
| 08/26/2026 16:20 | 100 | 80.33 |
| 08/26/2026 16:20 | 100 | 80.34 |
| 08/26/2026 16:20 | 25 | 80.33 |
| 08/26/2026 16:20 | 25 | 80.33 |
| 08/26/2026 16:20 | 100 | 80.20 |
| 08/26/2026 16:20 | 79 | 80.21 |
| 08/26/2026 16:20 | 6 | 80.21 |
| 08/26/2026 16:20 | 10 | 80.22 |
| 08/26/2026 16:20 | 42 | 80.22 |
| 08/26/2026 16:19 | 100 | 80.23 |
| 08/26/2026 16:18 | 98 | 80.25 |
| 08/26/2026 16:18 | 1 | 80.25 |
| 08/26/2026 16:18 | 1 | 80.25 |
| 08/26/2026 16:18 | 1 | 80.25 |
| 08/26/2026 16:18 | 74 | 80.24 |
| 08/26/2026 16:17 | 5 | 80.16 |
| 08/26/2026 16:16 | 100 | 80.11 |
| 08/26/2026 16:16 | 15 | 80.11 |
| 08/26/2026 16:16 | 25 | 80.11 |
| 08/26/2026 16:16 | 20 | 80.11 |
| 08/26/2026 16:16 | 20 | 80.11 |
| 08/26/2026 16:16 | 20 | 80.11 |
| 08/26/2026 16:16 | 20 | 80.11 |
| 08/26/2026 16:16 | 20 | 80.09 |
| 08/26/2026 16:16 | 100 | 80.04 |
| 08/26/2026 16:16 | 74 | 80.05 |
| 08/26/2026 16:16 | 33 | 80.05 |
| 08/26/2026 16:16 | 67 | 80.05 |
| 08/26/2026 16:14 | 1 | 80.105 |
| 08/26/2026 16:13 | 1 | 80.12 |
| 08/26/2026 16:13 | 37 | 80.12 |
| 08/26/2026 16:13 | 6 | 80.12 |
| 08/26/2026 16:13 | 1 | 80.12 |
| 08/26/2026 16:13 | 1 | 80.12 |
| 08/26/2026 16:13 | 1 | 80.12 |
| 08/26/2026 16:13 | 4 | 80.12 |
| 08/26/2026 16:13 | 1 | 80.12 |
| 08/26/2026 16:13 | 2 | 80.12 |
| 08/26/2026 16:13 | 91 | 80.06 |
| 08/26/2026 16:13 | 3 | 80.06 |
| 08/26/2026 16:13 | 3 | 80.06 |
| 08/26/2026 16:13 | 3 | 80.06 |
| 08/26/2026 16:13 | 3 | 80.06 |
| 08/26/2026 16:13 | 25 | 79.94 |
| 08/26/2026 16:13 | 75 | 79.94 |
| 08/26/2026 16:13 | 75 | 79.94 |
| 08/26/2026 16:12 | 100 | 79.80 |
| 08/26/2026 16:12 | 100 | 79.80 |
| 08/26/2026 16:12 | 20 | 79.83 |
| 08/26/2026 16:12 | 6 | 79.84 |
| 08/26/2026 16:11 | 47 | 79.86 |
| 08/26/2026 16:11 | 13 | 79.86 |
| 08/26/2026 16:11 | 75 | 79.87 |
| 08/26/2026 16:11 | 14 | 79.87 |
| 08/26/2026 16:11 | 1 | 79.96 |
| 08/26/2026 16:10 | 1 | 80.00 |
| 08/26/2026 16:10 | 100 | 80.05 |
| 08/26/2026 16:10 | 74 | 80.13 |
| 08/26/2026 16:10 | 100 | 80.14 |
| 08/26/2026 16:10 | 4 | 80.14 |
| 08/26/2026 16:10 | 2 | 80.14 |
| 08/26/2026 16:10 | 58 | 80.14 |
| 08/26/2026 16:10 | 13 | 80.14 |
| 08/26/2026 16:10 | 17 | 80.14 |
| 08/26/2026 16:10 | 25 | 80.15 |
| 08/26/2026 16:10 | 94 | 80.15 |
| 08/26/2026 16:10 | 25 | 80.15 |
| 08/26/2026 16:10 | 25 | 80.15 |
| 08/26/2026 16:09 | 1 | 80.25 |
| 08/26/2026 16:09 | 100 | 80.34 |
| 08/26/2026 16:09 | 25 | 80.34 |
| 08/26/2026 16:09 | 43 | 80.31 |
| 08/26/2026 16:09 | 27 | 80.31 |
| 08/26/2026 16:09 | 60 | 80.33 |
| 08/26/2026 16:09 | 40 | 80.33 |
| 08/26/2026 16:09 | 60 | 80.33 |
| 08/26/2026 16:09 | 100 | 80.33 |
| 08/26/2026 16:09 | 100 | 80.34 |
| 08/26/2026 16:08 | 1 | 80.46 |
| 08/26/2026 16:06 | 43 | 80.49 |
| 08/26/2026 16:06 | 10 | 80.34 |
| 08/26/2026 16:06 | 43 | 80.48 |
| 08/26/2026 16:06 | 100 | 80.48 |
| 08/26/2026 16:06 | 57 | 80.49 |
| 08/26/2026 16:06 | 100 | 80.48 |
| 08/26/2026 16:06 | 7 | 80.43 |
| 08/26/2026 16:06 | 19 | 80.43 |
| 08/26/2026 16:06 | 233 | 80.40 |
| 08/26/2026 16:06 | 3 | 80.40 |
| 08/26/2026 16:06 | 6 | 80.39 |
| 08/26/2026 16:06 | 6 | 80.39 |
| 08/26/2026 16:06 | 6 | 80.39 |
| 08/26/2026 16:06 | 83 | 80.36 |
| 08/26/2026 16:06 | 1 | 80.34 |
| 08/26/2026 16:06 | 17 | 80.36 |
| 08/26/2026 16:06 | 100 | 80.35 |
| 08/26/2026 16:06 | 20 | 80.33 |
| 08/26/2026 16:06 | 25 | 80.30 |
| 08/26/2026 16:05 | 20 | 80.28 |
| 08/26/2026 16:05 | 20 | 80.25 |
| 08/26/2026 16:05 | 40 | 80.23 |
| 08/26/2026 16:05 | 40 | 80.25 |
| 08/26/2026 16:05 | 40 | 80.25 |
| 08/26/2026 16:05 | 5 | 80.29 |
| 08/26/2026 16:05 | 70 | 80.30 |
| 08/26/2026 16:04 | 100 | 80.51 |
| 08/26/2026 16:04 | 2 | 80.51 |
| 08/26/2026 16:04 | 2 | 80.51 |
| 08/26/2026 16:04 | 3 | 80.54 |
| 08/26/2026 16:04 | 58 | 80.66 |
| 08/26/2026 16:04 | 13 | 80.69 |
| 08/26/2026 16:04 | 207 | 80.69 |
| 08/26/2026 16:04 | 40 | 80.69 |
| 08/26/2026 16:04 | 20 | 80.69 |
| 08/26/2026 16:04 | 75 | 80.71 |
| 08/26/2026 16:04 | 25 | 80.71 |
| 08/26/2026 16:04 | 50 | 80.71 |
| 08/26/2026 16:04 | 57 | 80.71 |
| 08/26/2026 16:04 | 75 | 80.72 |
| 08/26/2026 16:04 | 25 | 80.72 |
| 08/26/2026 16:03 | 100 | 80.83 |
| 08/26/2026 16:03 | 100 | 80.83 |
| 08/26/2026 16:03 | 11 | 80.83 |
| 08/26/2026 16:03 | 100 | 80.83 |
| 08/26/2026 16:03 | 25 | 80.76 |
| 08/26/2026 16:03 | 25 | 80.76 |
| 08/26/2026 16:03 | 25 | 80.76 |
| 08/26/2026 16:03 | 100 | 80.80 |
| 08/26/2026 16:01 | 10 | 80.62 |
| 08/26/2026 16:00 | 1 | 80.77 |
| 08/26/2026 16:00 | 100 | 80.76 |
| 08/26/2026 16:00 | 80 | 80.75 |
| 08/26/2026 16:00 | 20 | 80.75 |
| 08/26/2026 16:00 | 2 | 80.75 |
| 08/26/2026 16:00 | 100 | 80.71 |
| 08/26/2026 16:00 | 20 | 80.71 |
| 08/26/2026 16:00 | 38 | 80.70 |
| 08/26/2026 16:00 | 62 | 80.70 |
| 08/26/2026 16:00 | 100 | 80.70 |
| 08/26/2026 16:00 | 38 | 80.70 |
| 08/26/2026 16:00 | 62 | 80.70 |
| 08/26/2026 15:59 | 100 | 80.69 |
| 08/26/2026 15:59 | 100 | 80.68 |
| 08/26/2026 15:59 | 11 | 80.60 |
| 08/26/2026 15:59 | 56 | 80.51 |
| 08/26/2026 15:59 | 8 | 80.51 |
| 08/26/2026 15:59 | 11 | 80.51 |
| 08/26/2026 15:59 | 25 | 80.51 |
| 08/26/2026 15:57 | 80 | 80.37 |
| 08/26/2026 15:57 | 20 | 80.37 |
| 08/26/2026 15:57 | 2 | 80.37 |
| 08/26/2026 15:57 | 100 | 80.37 |
| 08/26/2026 15:57 | 100 | 80.38 |
| 08/26/2026 15:55 | 100 | 80.53 |
| 08/26/2026 15:54 | 100 | 80.47 |
| 08/26/2026 15:53 | 100 | 80.30 |
| 08/26/2026 15:53 | 21 | 80.33 |
| 08/26/2026 15:53 | 42 | 80.33 |
| 08/26/2026 15:53 | 100 | 80.33 |
| 08/26/2026 15:53 | 58 | 80.33 |
| 08/26/2026 15:53 | 24 | 80.34 |
| 08/26/2026 15:52 | 66 | 80.34 |
| 08/26/2026 15:52 | 34 | 80.36 |
| 08/26/2026 15:52 | 26 | 80.36 |
| 08/26/2026 15:52 | 40 | 80.36 |
| 08/26/2026 15:52 | 50 | 80.36 |
| 08/26/2026 15:52 | 50 | 80.36 |
| 08/26/2026 15:52 | 50 | 80.36 |
| 08/26/2026 15:52 | 26 | 80.36 |
| 08/26/2026 15:52 | 100 | 80.37 |
| 08/26/2026 15:52 | 60 | 80.42 |
| 08/26/2026 15:51 | 100 | 80.50 |
| 08/26/2026 15:51 | 20 | 80.52 |
| 08/26/2026 15:51 | 25 | 80.52 |
| 08/26/2026 15:51 | 25 | 80.52 |
| 08/26/2026 15:51 | 25 | 80.52 |
| 08/26/2026 15:51 | 25 | 80.52 |
| 08/26/2026 15:49 | 87 | 80.30 |
| 08/26/2026 15:49 | 300 | 80.43 |
| 08/26/2026 15:49 | 300 | 80.43 |
| 08/26/2026 15:48 | 300 | 80.43 |
| 08/26/2026 15:48 | 322 | 80.60 |
| 08/26/2026 15:48 | 1 | 80.53 |
| 08/26/2026 15:46 | 1 | 80.56 |
| 08/26/2026 15:46 | 1 | 80.58 |
| 08/26/2026 15:45 | 100 | 80.26 |
| 08/26/2026 15:45 | 100 | 80.30 |
| 08/26/2026 15:45 | 100 | 80.31 |
| 08/26/2026 15:45 | 100 | 80.32 |
| 08/26/2026 15:43 | 200 | 80.60 |
| 08/26/2026 15:43 | 13 | 80.62 |
| 08/26/2026 15:43 | 1 | 80.75 |
| 08/26/2026 15:43 | 2 | 80.65 |
| 08/26/2026 15:43 | 4 | 80.65 |
| 08/26/2026 15:42 | 11 | 80.51 |
| 08/26/2026 15:42 | 20 | 80.50 |
| 08/26/2026 15:42 | 80 | 80.50 |
| 08/26/2026 15:42 | 20 | 80.48 |
| 08/26/2026 15:41 | 200 | 80.255 |
| 08/26/2026 15:41 | 200 | 80.255 |
| 08/26/2026 15:41 | 20 | 80.25 |
| 08/26/2026 15:40 | 1 | 80.42 |
| 08/26/2026 15:40 | 1 | 80.38 |
| 08/26/2026 15:40 | 27 | 80.32 |
| 08/26/2026 15:39 | 100 | 80.32 |
| 08/26/2026 15:39 | 14 | 80.31 |
| 08/26/2026 15:39 | 100 | 80.32 |
| 08/26/2026 15:39 | 8 | 80.31 |
| 08/26/2026 15:39 | 14 | 80.32 |
| 08/26/2026 15:39 | 20 | 80.32 |
| 08/26/2026 15:39 | 22 | 80.32 |
| 08/26/2026 15:39 | 22 | 80.32 |
| 08/26/2026 15:39 | 22 | 80.32 |
| 08/26/2026 15:39 | 78 | 80.31 |
| 08/26/2026 15:39 | 100 | 80.32 |
| 08/26/2026 15:39 | 1 | 80.35 |
| 08/26/2026 15:39 | 21 | 80.35 |
| 08/26/2026 15:39 | 30 | 80.35 |
| 08/26/2026 15:39 | 26 | 80.35 |
| 08/26/2026 15:39 | 22 | 80.36 |
| 08/26/2026 15:39 | 78 | 80.36 |
| 08/26/2026 15:39 | 24 | 80.35 |
| 08/26/2026 15:39 | 10 | 80.39 |
| 08/26/2026 15:39 | 12 | 80.39 |
| 08/26/2026 15:39 | 6 | 80.39 |
| 08/26/2026 15:39 | 2 | 80.40 |
| 08/26/2026 15:39 | 27 | 80.40 |
| 08/26/2026 15:39 | 73 | 80.40 |
| 08/26/2026 15:39 | 100 | 80.41 |
| 08/26/2026 15:39 | 25 | 80.50 |
| 08/26/2026 15:38 | 20 | 80.54 |
| 08/26/2026 15:38 | 80 | 80.54 |
| 08/26/2026 15:38 | 2 | 80.67 |
| 08/26/2026 15:37 | 9 | 80.70 |
| 08/26/2026 15:37 | 1 | 80.60 |
| 08/26/2026 15:37 | 1 | 80.60 |
| 08/26/2026 15:37 | 100 | 80.54 |
| 08/26/2026 15:34 | 41 | 80.70 |
| 08/26/2026 15:34 | 27 | 80.50 |
| 08/26/2026 15:34 | 18 | 80.50 |
| 08/26/2026 15:34 | 4 | 80.40 |
| 08/26/2026 15:34 | 2 | 80.40 |
| 08/26/2026 15:34 | 1 | 80.40 |
| 08/26/2026 15:34 | 13 | 80.40 |
| 08/26/2026 15:33 | 28 | 80.00 |
| 08/26/2026 15:33 | 100 | 80.00 |
| 08/26/2026 15:33 | 100 | 80.00 |
| 08/26/2026 15:33 | 300 | 80.04 |
| 08/26/2026 15:33 | 100 | 80.00 |
| 08/26/2026 15:33 | 81 | 79.99 |
| 08/26/2026 15:33 | 8 | 79.99 |
| 08/26/2026 15:33 | 61 | 79.99 |
| 08/26/2026 15:33 | 39 | 79.98 |
| 08/26/2026 15:32 | 100 | 79.68 |
| 08/26/2026 15:31 | 34 | 80.27 |
| 08/26/2026 15:31 | 1 | 80.09 |
| 08/26/2026 15:31 | 100 | 80.04 |
| 08/26/2026 15:31 | 100 | 80.03 |
| 08/26/2026 15:31 | 100 | 80.02 |
| 08/26/2026 15:31 | 10 | 79.79 |
| 08/26/2026 15:31 | 100 | 79.78 |
| 08/26/2026 15:31 | 3 | 79.51 |
| 08/26/2026 15:31 | 6 | 79.50 |
| 08/26/2026 15:31 | 100 | 79.46 |
| 08/26/2026 15:30 | 30 | 79.30 |
| 08/26/2026 15:30 | 5 | 79.30 |
| 08/26/2026 15:30 | 30 | 79.25 |
| 08/26/2026 15:30 | 35 | 79.25 |
| 08/26/2026 15:30 | 35 | 79.25 |
| 08/26/2026 15:30 | 100 | 79.00 |
| 08/26/2026 15:30 | 8 | 79.00 |
| 08/26/2026 15:30 | 3 | 79.06 |
| 08/26/2026 15:30 | 148 | 79.06 |
| 08/26/2026 15:30 | 201 | 79.06 |
| 08/26/2026 15:30 | 10388 | 79.05 |
| 08/26/2026 15:30 | 10388 | 79.05 |