Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.24
-1.82
(
-2.93% )
|
60.21
|
25'100 |
60.26
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 226408 | 60.24 |
| 07/10/2026 21:59 | 82 | 60.28 |
| 07/10/2026 21:59 | 97 | 60.27 |
| 07/10/2026 21:59 | 316 | 60.27 |
| 07/10/2026 21:59 | 1 | 60.27 |
| 07/10/2026 21:59 | 200 | 60.27 |
| 07/10/2026 21:59 | 12 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.21 |
| 07/10/2026 21:59 | 86 | 60.21 |
| 07/10/2026 21:59 | 10 | 60.21 |
| 07/10/2026 21:59 | 4 | 60.21 |
| 07/10/2026 21:59 | 59 | 60.21 |
| 07/10/2026 21:59 | 79 | 60.21 |
| 07/10/2026 21:59 | 6 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.22 |
| 07/10/2026 21:59 | 15 | 60.24 |
| 07/10/2026 21:59 | 96 | 60.21 |
| 07/10/2026 21:59 | 37 | 60.22 |
| 07/10/2026 21:59 | 15 | 60.22 |
| 07/10/2026 21:59 | 15 | 60.22 |
| 07/10/2026 21:59 | 460 | 60.20 |
| 07/10/2026 21:59 | 100 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.21 |
| 07/10/2026 21:59 | 240 | 60.21 |
| 07/10/2026 21:59 | 100 | 60.23 |
| 07/10/2026 21:59 | 45 | 60.24 |
| 07/10/2026 21:59 | 112 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 12 | 60.25 |
| 07/10/2026 21:59 | 55 | 60.23 |
| 07/10/2026 21:59 | 281 | 60.23 |
| 07/10/2026 21:59 | 56 | 60.23 |
| 07/10/2026 21:59 | 181 | 60.23 |
| 07/10/2026 21:59 | 82 | 60.23 |
| 07/10/2026 21:59 | 99 | 60.23 |
| 07/10/2026 21:59 | 1 | 60.23 |
| 07/10/2026 21:59 | 1 | 60.22 |
| 07/10/2026 21:59 | 56 | 60.24 |
| 07/10/2026 21:59 | 38 | 60.23 |
| 07/10/2026 21:59 | 50 | 60.23 |
| 07/10/2026 21:59 | 100 | 60.24 |
| 07/10/2026 21:59 | 32 | 60.23 |
| 07/10/2026 21:59 | 100 | 60.24 |
| 07/10/2026 21:59 | 40 | 60.25 |
| 07/10/2026 21:59 | 1 | 60.26 |
| 07/10/2026 21:59 | 95 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.26 |
| 07/10/2026 21:59 | 59 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.265 |
| 07/10/2026 21:59 | 50 | 60.28 |
| 07/10/2026 21:59 | 2 | 60.28 |
| 07/10/2026 21:59 | 14 | 60.29 |
| 07/10/2026 21:59 | 9 | 60.29 |
| 07/10/2026 21:59 | 25 | 60.29 |
| 07/10/2026 21:59 | 25 | 60.29 |
| 07/10/2026 21:59 | 25 | 60.29 |
| 07/10/2026 21:59 | 25 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 59 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 27 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 117 | 60.29 |
| 07/10/2026 21:59 | 9 | 60.29 |
| 07/10/2026 21:59 | 75 | 60.29 |
| 07/10/2026 21:59 | 32 | 60.29 |
| 07/10/2026 21:59 | 1 | 60.29 |
| 07/10/2026 21:59 | 200 | 60.29 |
| 07/10/2026 21:59 | 33 | 60.28 |
| 07/10/2026 21:59 | 17 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 130 | 60.26 |
| 07/10/2026 21:59 | 200 | 60.26 |
| 07/10/2026 21:59 | 3 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.275 |
| 07/10/2026 21:59 | 100 | 60.275 |
| 07/10/2026 21:59 | 100 | 60.265 |
| 07/10/2026 21:59 | 10 | 60.26 |
| 07/10/2026 21:59 | 5 | 60.26 |
| 07/10/2026 21:59 | 5 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.26 |
| 07/10/2026 21:59 | 1 | 60.26 |
| 07/10/2026 21:59 | 400 | 60.26 |
| 07/10/2026 21:59 | 200 | 60.26 |
| 07/10/2026 21:59 | 84 | 60.26 |
| 07/10/2026 21:59 | 21 | 60.23 |
| 07/10/2026 21:59 | 4 | 60.245 |
| 07/10/2026 21:59 | 96 | 60.245 |
| 07/10/2026 21:59 | 282 | 60.25 |
| 07/10/2026 21:59 | 18 | 60.25 |
| 07/10/2026 21:59 | 200 | 60.25 |
| 07/10/2026 21:59 | 100 | 60.265 |
| 07/10/2026 21:59 | 100 | 60.265 |
| 07/10/2026 21:59 | 100 | 60.265 |
| 07/10/2026 21:59 | 100 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.25 |
| 07/10/2026 21:59 | 100 | 60.25 |
| 07/10/2026 21:59 | 64 | 60.25 |
| 07/10/2026 21:59 | 18 | 60.25 |
| 07/10/2026 21:59 | 18 | 60.25 |
| 07/10/2026 21:59 | 100 | 60.26 |
| 07/10/2026 21:59 | 69 | 60.26 |
| 07/10/2026 21:59 | 81 | 60.26 |
| 07/10/2026 21:59 | 50 | 60.26 |
| 07/10/2026 21:59 | 200 | 60.26 |
| 07/10/2026 21:59 | 200 | 60.26 |
| 07/10/2026 21:59 | 60 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 74 | 60.27 |
| 07/10/2026 21:59 | 26 | 60.27 |
| 07/10/2026 21:59 | 200 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 82 | 60.27 |
| 07/10/2026 21:59 | 1 | 60.27 |
| 07/10/2026 21:59 | 3 | 60.27 |
| 07/10/2026 21:59 | 50 | 60.27 |
| 07/10/2026 21:59 | 28 | 60.27 |
| 07/10/2026 21:59 | 1 | 60.27 |
| 07/10/2026 21:59 | 1 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 60 | 60.27 |
| 07/10/2026 21:59 | 1 | 60.28 |
| 07/10/2026 21:59 | 16 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.28 |
| 07/10/2026 21:59 | 90 | 60.28 |
| 07/10/2026 21:59 | 90 | 60.28 |
| 07/10/2026 21:59 | 10 | 60.28 |
| 07/10/2026 21:59 | 33 | 60.28 |
| 07/10/2026 21:59 | 2 | 60.28 |
| 07/10/2026 21:59 | 3 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 31 | 60.32 |
| 07/10/2026 21:59 | 69 | 60.32 |
| 07/10/2026 21:59 | 93 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 400 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 7 | 60.32 |
| 07/10/2026 21:59 | 45 | 60.32 |
| 07/10/2026 21:59 | 89 | 60.32 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 13 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 32 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 240 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 1100 | 60.33 |
| 07/10/2026 21:59 | 58 | 60.33 |
| 07/10/2026 21:59 | 240 | 60.335 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 246 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 896 | 60.33 |
| 07/10/2026 21:59 | 5 | 60.33 |
| 07/10/2026 21:59 | 3 | 60.32 |
| 07/10/2026 21:59 | 68 | 60.32 |
| 07/10/2026 21:59 | 68 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 232 | 60.32 |
| 07/10/2026 21:59 | 8 | 60.32 |
| 07/10/2026 21:59 | 6 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 94 | 60.31 |
| 07/10/2026 21:59 | 87 | 60.31 |
| 07/10/2026 21:59 | 3 | 60.31 |
| 07/10/2026 21:59 | 2 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 41 | 60.31 |
| 07/10/2026 21:59 | 59 | 60.31 |
| 07/10/2026 21:59 | 200 | 60.31 |
| 07/10/2026 21:59 | 6 | 60.31 |
| 07/10/2026 21:59 | 62 | 60.31 |
| 07/10/2026 21:59 | 19 | 60.31 |
| 07/10/2026 21:59 | 34 | 60.31 |
| 07/10/2026 21:59 | 74 | 60.31 |
| 07/10/2026 21:59 | 26 | 60.31 |
| 07/10/2026 21:59 | 106 | 60.31 |
| 07/10/2026 21:59 | 327 | 60.31 |
| 07/10/2026 21:59 | 178 | 60.31 |
| 07/10/2026 21:59 | 237 | 60.31 |
| 07/10/2026 21:59 | 452 | 60.31 |
| 07/10/2026 21:59 | 200 | 60.31 |
| 07/10/2026 21:59 | 2 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.30 |
| 07/10/2026 21:59 | 2 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 1 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 240 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 46 | 60.29 |
| 07/10/2026 21:59 | 2 | 60.29 |
| 07/10/2026 21:59 | 5 | 60.29 |
| 07/10/2026 21:59 | 2 | 60.30 |
| 07/10/2026 21:59 | 98 | 60.30 |
| 07/10/2026 21:59 | 102 | 60.30 |
| 07/10/2026 21:59 | 24 | 60.30 |
| 07/10/2026 21:59 | 19 | 60.30 |
| 07/10/2026 21:59 | 5 | 60.30 |
| 07/10/2026 21:59 | 28 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.305 |
| 07/10/2026 21:59 | 286 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 28 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 200 | 60.28 |
| 07/10/2026 21:59 | 29 | 60.28 |
| 07/10/2026 21:59 | 30 | 60.28 |
| 07/10/2026 21:59 | 70 | 60.28 |
| 07/10/2026 21:59 | 28 | 60.28 |
| 07/10/2026 21:59 | 40 | 60.28 |
| 07/10/2026 21:59 | 80 | 60.28 |
| 07/10/2026 21:59 | 1 | 60.29 |
| 07/10/2026 21:59 | 4 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.295 |
| 07/10/2026 21:59 | 100 | 60.295 |
| 07/10/2026 21:59 | 63 | 60.31 |
| 07/10/2026 21:59 | 70 | 60.31 |
| 07/10/2026 21:59 | 28 | 60.31 |
| 07/10/2026 21:59 | 6 | 60.31 |
| 07/10/2026 21:59 | 28 | 60.31 |
| 07/10/2026 21:59 | 17 | 60.31 |
| 07/10/2026 21:59 | 3 | 60.31 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 21 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 34 | 60.32 |
| 07/10/2026 21:59 | 68 | 60.32 |
| 07/10/2026 21:59 | 4 | 60.32 |
| 07/10/2026 21:59 | 24 | 60.32 |
| 07/10/2026 21:59 | 71 | 60.33 |
| 07/10/2026 21:58 | 70 | 60.33 |
| 07/10/2026 21:58 | 2 | 60.33 |
| 07/10/2026 21:58 | 70 | 60.33 |
| 07/10/2026 21:58 | 4 | 60.33 |
| 07/10/2026 21:58 | 70 | 60.34 |
| 07/10/2026 21:58 | 100 | 60.34 |
| 07/10/2026 21:58 | 5 | 60.34 |
| 07/10/2026 21:58 | 40 | 60.34 |
| 07/10/2026 21:58 | 30 | 60.34 |
| 07/10/2026 21:58 | 70 | 60.35 |
| 07/10/2026 21:58 | 300 | 60.35 |
| 07/10/2026 21:58 | 5 | 60.35 |
| 07/10/2026 21:58 | 70 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 2 | 60.36 |
| 07/10/2026 21:58 | 70 | 60.36 |
| 07/10/2026 21:58 | 100 | 60.36 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 36 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 40 | 60.30 |
| 07/10/2026 21:58 | 100 | 60.33 |
| 07/10/2026 21:58 | 10 | 60.31 |
| 07/10/2026 21:58 | 60 | 60.31 |
| 07/10/2026 21:58 | 88 | 60.31 |
| 07/10/2026 21:58 | 60 | 60.32 |
| 07/10/2026 21:58 | 40 | 60.32 |
| 07/10/2026 21:58 | 15 | 60.32 |
| 07/10/2026 21:58 | 73 | 60.32 |
| 07/10/2026 21:58 | 98 | 60.33 |
| 07/10/2026 21:58 | 2 | 60.33 |
| 07/10/2026 21:58 | 10 | 60.33 |
| 07/10/2026 21:58 | 9 | 60.33 |
| 07/10/2026 21:58 | 7 | 60.33 |
| 07/10/2026 21:58 | 24 | 60.33 |
| 07/10/2026 21:58 | 2 | 60.33 |
| 07/10/2026 21:58 | 60 | 60.33 |
| 07/10/2026 21:58 | 71 | 60.33 |
| 07/10/2026 21:58 | 17 | 60.33 |
| 07/10/2026 21:58 | 100 | 60.34 |
| 07/10/2026 21:58 | 5 | 60.34 |
| 07/10/2026 21:58 | 88 | 60.34 |
| 07/10/2026 21:58 | 7 | 60.34 |
| 07/10/2026 21:58 | 93 | 60.34 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 33 | 60.35 |
| 07/10/2026 21:58 | 9 | 60.35 |
| 07/10/2026 21:58 | 20 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 84 | 60.35 |
| 07/10/2026 21:58 | 88 | 60.35 |
| 07/10/2026 21:58 | 1 | 60.35 |
| 07/10/2026 21:58 | 124 | 60.35 |
| 07/10/2026 21:58 | 25 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 36 | 60.34 |
| 07/10/2026 21:58 | 1 | 60.34 |
| 07/10/2026 21:58 | 28 | 60.31 |
| 07/10/2026 21:58 | 100 | 60.32 |
| 07/10/2026 21:58 | 10 | 60.36 |
| 07/10/2026 21:58 | 84 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 41 | 60.34 |
| 07/10/2026 21:58 | 43 | 60.34 |
| 07/10/2026 21:58 | 300 | 60.33 |
| 07/10/2026 21:58 | 100 | 60.33 |
| 07/10/2026 21:58 | 11 | 60.34 |
| 07/10/2026 21:58 | 205 | 60.34 |
| 07/10/2026 21:58 | 200 | 60.33 |
| 07/10/2026 21:58 | 73 | 60.32 |
| 07/10/2026 21:58 | 6 | 60.32 |
| 07/10/2026 21:58 | 9 | 60.32 |
| 07/10/2026 21:58 | 28 | 60.32 |
| 07/10/2026 21:58 | 84 | 60.32 |
| 07/10/2026 21:58 | 41 | 60.31 |
| 07/10/2026 21:58 | 50 | 60.31 |
| 07/10/2026 21:58 | 1 | 60.31 |
| 07/10/2026 21:58 | 109 | 60.31 |
| 07/10/2026 21:58 | 100 | 60.31 |
| 07/10/2026 21:58 | 100 | 60.31 |
| 07/10/2026 21:58 | 200 | 60.30 |
| 07/10/2026 21:58 | 200 | 60.30 |
| 07/10/2026 21:58 | 1 | 60.30 |
| 07/10/2026 21:58 | 84 | 60.30 |
| 07/10/2026 21:58 | 100 | 60.30 |
| 07/10/2026 21:58 | 1 | 60.29 |
| 07/10/2026 21:58 | 50 | 60.29 |
| 07/10/2026 21:58 | 100 | 60.29 |
| 07/10/2026 21:58 | 200 | 60.28 |
| 07/10/2026 21:58 | 100 | 60.28 |
| 07/10/2026 21:58 | 100 | 60.27 |
| 07/10/2026 21:58 | 100 | 60.27 |
| 07/10/2026 21:58 | 100 | 60.27 |
| 07/10/2026 21:58 | 100 | 60.27 |
| 07/10/2026 21:58 | 11 | 60.27 |
| 07/10/2026 21:58 | 100 | 60.27 |
| 07/10/2026 21:58 | 120 | 60.27 |
| 07/10/2026 21:58 | 10 | 60.27 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 8 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 32 | 60.26 |
| 07/10/2026 21:58 | 300 | 60.25 |
| 07/10/2026 21:58 | 10 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 8 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.25 |
| 07/10/2026 21:58 | 4 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.25 |
| 07/10/2026 21:58 | 28 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.25 |
| 07/10/2026 21:58 | 22 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 3 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 9 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 28 | 60.25 |
| 07/10/2026 21:58 | 3 | 60.25 |
| 07/10/2026 21:58 | 3 | 60.25 |
| 07/10/2026 21:58 | 6 | 60.25 |
| 07/10/2026 21:58 | 8 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 800 | 60.24 |
| 07/10/2026 21:58 | 9 | 60.24 |
| 07/10/2026 21:58 | 4 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 10 | 60.24 |
| 07/10/2026 21:58 | 144 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 28 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 35 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 25 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 300 | 60.24 |
| 07/10/2026 21:58 | 95 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 32 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 139 | 60.24 |
| 07/10/2026 21:58 | 427 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 6 | 60.24 |
| 07/10/2026 21:58 | 99 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.23 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 10 | 60.23 |
| 07/10/2026 21:58 | 1 | 60.23 |
| 07/10/2026 21:58 | 2 | 60.23 |
| 07/10/2026 21:58 | 8 | 60.23 |
| 07/10/2026 21:58 | 100 | 60.23 |
| 07/10/2026 21:58 | 100 | 60.23 |
| 07/10/2026 21:58 | 27 | 60.23 |
| 07/10/2026 21:58 | 33 | 60.23 |
| 07/10/2026 21:58 | 40 | 60.23 |
| 07/10/2026 21:58 | 127 | 60.23 |
| 07/10/2026 21:58 | 72 | 60.23 |
| 07/10/2026 21:58 | 1 | 60.23 |
| 07/10/2026 21:58 | 100 | 60.23 |
| 07/10/2026 21:58 | 24 | 60.23 |
| 07/10/2026 21:58 | 24 | 60.23 |
| 07/10/2026 21:58 | 77 | 60.23 |
| 07/10/2026 21:58 | 10 | 60.23 |
| 07/10/2026 21:58 | 13 | 60.23 |
| 07/10/2026 21:58 | 9 | 60.23 |
| 07/10/2026 21:58 | 10 | 60.23 |
| 07/10/2026 21:58 | 5 | 60.23 |
| 07/10/2026 21:58 | 31 | 60.23 |
| 07/10/2026 21:58 | 20 | 60.23 |
| 07/10/2026 21:58 | 80 | 60.23 |
| 07/10/2026 21:58 | 2 | 60.23 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 300 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 28 | 60.24 |
| 07/10/2026 21:58 | 72 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 4 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 5 | 60.24 |
| 07/10/2026 21:58 | 9 | 60.24 |
| 07/10/2026 21:58 | 7 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 35 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 5 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 7 | 60.24 |
| 07/10/2026 21:58 | 28 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 5 | 60.24 |
| 07/10/2026 21:58 | 5 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 2 | 60.24 |
| 07/10/2026 21:58 | 46 | 60.24 |
| 07/10/2026 21:58 | 15 | 60.25 |
| 07/10/2026 21:58 | 5 | 60.25 |
| 07/10/2026 21:58 | 3 | 60.25 |
| 07/10/2026 21:58 | 45 | 60.25 |
| 07/10/2026 21:58 | 100 | 60.25 |
| 07/10/2026 21:58 | 7 | 60.25 |
| 07/10/2026 21:58 | 13 | 60.25 |
| 07/10/2026 21:58 | 1 | 60.26 |
| 07/10/2026 21:58 | 11 | 60.25 |
| 07/10/2026 21:58 | 8 | 60.25 |
| 07/10/2026 21:58 | 8 | 60.25 |
| 07/10/2026 21:58 | 36 | 60.27 |
| 07/10/2026 21:58 | 22 | 60.27 |
| 07/10/2026 21:58 | 15 | 60.27 |
| 07/10/2026 21:58 | 1 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 70 | 60.26 |
| 07/10/2026 21:58 | 134 | 60.26 |
| 07/10/2026 21:58 | 50 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 4 | 60.26 |
| 07/10/2026 21:58 | 112 | 60.26 |
| 07/10/2026 21:58 | 100 | 60.26 |
| 07/10/2026 21:58 | 200 | 60.26 |
| 07/10/2026 21:58 | 20 | 60.24 |
| 07/10/2026 21:58 | 1 | 60.25 |
| 07/10/2026 21:58 | 83 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 52 | 60.24 |
| 07/10/2026 21:58 | 186 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 28 | 60.24 |
| 07/10/2026 21:58 | 100 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 3 | 60.24 |
| 07/10/2026 21:58 | 94 | 60.24 |
| 07/10/2026 21:58 | 6 | 60.24 |
| 07/10/2026 21:58 | 70 | 60.25 |
| 07/10/2026 21:58 | 40 | 60.27 |
| 07/10/2026 21:58 | 66 | 60.27 |
| 07/10/2026 21:58 | 84 | 60.27 |
| 07/10/2026 21:58 | 36 | 60.26 |
| 07/10/2026 21:57 | 75 | 60.25 |
| 07/10/2026 21:57 | 25 | 60.25 |
| 07/10/2026 21:57 | 23 | 60.25 |
| 07/10/2026 21:57 | 77 | 60.25 |
| 07/10/2026 21:57 | 7 | 60.25 |
| 07/10/2026 21:57 | 93 | 60.25 |
| 07/10/2026 21:57 | 7 | 60.25 |
| 07/10/2026 21:57 | 25 | 60.25 |
| 07/10/2026 21:57 | 68 | 60.25 |
| 07/10/2026 21:57 | 16 | 60.25 |
| 07/10/2026 21:57 | 84 | 60.25 |
| 07/10/2026 21:57 | 84 | 60.25 |
| 07/10/2026 21:57 | 100 | 60.25 |
| 07/10/2026 21:57 | 80 | 60.25 |
| 07/10/2026 21:57 | 7 | 60.25 |
| 07/10/2026 21:57 | 200 | 60.25 |
| 07/10/2026 21:57 | 3 | 60.25 |
| 07/10/2026 21:57 | 5 | 60.25 |
| 07/10/2026 21:57 | 100 | 60.25 |
| 07/10/2026 21:57 | 100 | 60.25 |
| 07/10/2026 21:57 | 40 | 60.25 |
| 07/10/2026 21:57 | 40 | 60.25 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 1 | 60.29 |
| 07/10/2026 21:57 | 1 | 60.29 |
| 07/10/2026 21:57 | 85 | 60.25 |
| 07/10/2026 21:57 | 300 | 60.25 |
| 07/10/2026 21:57 | 5 | 60.25 |
| 07/10/2026 21:57 | 50 | 60.25 |
| 07/10/2026 21:57 | 60 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 88 | 60.26 |
| 07/10/2026 21:57 | 88 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 88 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 88 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 88 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 25 | 60.26 |
| 07/10/2026 21:57 | 1 | 60.29 |
| 07/10/2026 21:57 | 100 | 60.26 |
| 07/10/2026 21:57 | 200 | 60.27 |
| 07/10/2026 21:57 | 100 | 60.26 |
| 07/10/2026 21:57 | 11 | 60.26 |
| 07/10/2026 21:57 | 11 | 60.25 |
| 07/10/2026 21:57 | 20 | 60.25 |
| 07/10/2026 21:57 | 240 | 60.25 |
| 07/10/2026 21:57 | 40 | 60.25 |
| 07/10/2026 21:57 | 200 | 60.25 |
| 07/10/2026 21:57 | 100 | 60.24 |
| 07/10/2026 21:57 | 11 | 60.24 |
| 07/10/2026 21:57 | 60 | 60.24 |
| 07/10/2026 21:57 | 100 | 60.24 |
| 07/10/2026 21:57 | 100 | 60.24 |
| 07/10/2026 21:57 | 111 | 60.23 |
| 07/10/2026 21:57 | 111 | 60.23 |
| 07/10/2026 21:57 | 10 | 60.23 |
| 07/10/2026 21:57 | 391 | 60.23 |
| 07/10/2026 21:57 | 100 | 60.23 |
| 07/10/2026 21:57 | 109 | 60.23 |
| 07/10/2026 21:57 | 7 | 60.23 |
| 07/10/2026 21:57 | 99 | 60.23 |
| 07/10/2026 21:57 | 1 | 60.23 |
| 07/10/2026 21:57 | 76 | 60.22 |
| 07/10/2026 21:57 | 24 | 60.22 |
| 07/10/2026 21:57 | 11 | 60.22 |
| 07/10/2026 21:57 | 96 | 60.22 |
| 07/10/2026 21:57 | 4 | 60.22 |
| 07/10/2026 21:56 | 11 | 60.20 |
| 07/10/2026 21:56 | 100 | 60.20 |
| 07/10/2026 21:56 | 100 | 60.21 |
| 07/10/2026 21:56 | 63 | 60.21 |
| 07/10/2026 21:56 | 7 | 60.21 |
| 07/10/2026 21:56 | 2 | 60.20 |
| 07/10/2026 21:56 | 98 | 60.20 |
| 07/10/2026 21:56 | 2 | 60.20 |
| 07/10/2026 21:56 | 10 | 60.19 |
| 07/10/2026 21:56 | 100 | 60.19 |
| 07/10/2026 21:56 | 52 | 60.19 |
| 07/10/2026 21:56 | 17 | 60.19 |
| 07/10/2026 21:56 | 31 | 60.19 |
| 07/10/2026 21:56 | 50 | 60.18 |
| 07/10/2026 21:56 | 50 | 60.18 |
| 07/10/2026 21:56 | 100 | 60.18 |
| 07/10/2026 21:56 | 100 | 60.18 |
| 07/10/2026 21:56 | 100 | 60.18 |
| 07/10/2026 21:56 | 100 | 60.18 |
| 07/10/2026 21:56 | 100 | 60.165 |
| 07/10/2026 21:56 | 134 | 60.17 |
| 07/10/2026 21:56 | 100 | 60.17 |
| 07/10/2026 21:56 | 34 | 60.17 |
| 07/10/2026 21:56 | 100 | 60.155 |
| 07/10/2026 21:56 | 100 | 60.17 |
| 07/10/2026 21:56 | 200 | 60.17 |
| 07/10/2026 21:56 | 100 | 60.17 |
| 07/10/2026 21:56 | 5 | 60.17 |
| 07/10/2026 21:56 | 100 | 60.16 |
| 07/10/2026 21:56 | 100 | 60.15 |
| 07/10/2026 21:56 | 100 | 60.15 |
| 07/10/2026 21:56 | 100 | 60.15 |
| 07/10/2026 21:56 | 5 | 60.15 |
| 07/10/2026 21:56 | 56 | 60.15 |
| 07/10/2026 21:56 | 39 | 60.15 |
| 07/10/2026 21:56 | 61 | 60.15 |
| 07/10/2026 21:56 | 100 | 60.15 |
| 07/10/2026 21:56 | 100 | 60.14 |
| 07/10/2026 21:56 | 14 | 60.14 |
| 07/10/2026 21:55 | 10 | 60.14 |
| 07/10/2026 21:55 | 100 | 60.13 |
| 07/10/2026 21:55 | 16 | 60.13 |
| 07/10/2026 21:55 | 34 | 60.13 |
| 07/10/2026 21:55 | 100 | 60.13 |
| 07/10/2026 21:55 | 100 | 60.13 |
| 07/10/2026 21:55 | 10 | 60.09 |
| 07/10/2026 21:55 | 100 | 60.10 |
| 07/10/2026 21:55 | 100 | 60.10 |
| 07/10/2026 21:55 | 100 | 60.10 |
| 07/10/2026 21:55 | 100 | 60.105 |
| 07/10/2026 21:55 | 240 | 60.105 |
| 07/10/2026 21:55 | 100 | 60.11 |
| 07/10/2026 21:55 | 5 | 60.12 |
| 07/10/2026 21:55 | 84 | 60.12 |
| 07/10/2026 21:55 | 16 | 60.12 |
| 07/10/2026 21:55 | 39 | 60.11 |
| 07/10/2026 21:55 | 61 | 60.11 |
| 07/10/2026 21:55 | 100 | 60.11 |
| 07/10/2026 21:55 | 13 | 60.11 |
| 07/10/2026 21:55 | 100 | 60.11 |
| 07/10/2026 21:55 | 48 | 60.11 |
| 07/10/2026 21:55 | 200 | 60.09 |
| 07/10/2026 21:55 | 100 | 60.09 |
| 07/10/2026 21:55 | 100 | 60.095 |
| 07/10/2026 21:55 | 200 | 60.11 |
| 07/10/2026 21:55 | 2 | 60.10 |
| 07/10/2026 21:55 | 6 | 60.10 |
| 07/10/2026 21:55 | 100 | 60.11 |
| 07/10/2026 21:55 | 12 | 60.11 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 43 | 60.12 |
| 07/10/2026 21:55 | 57 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.12 |
| 07/10/2026 21:55 | 100 | 60.13 |
| 07/10/2026 21:55 | 28 | 60.13 |
| 07/10/2026 21:55 | 100 | 60.13 |
| 07/10/2026 21:55 | 208 | 60.14 |
| 07/10/2026 21:55 | 128 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 11 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 128 | 60.14 |
| 07/10/2026 21:55 | 25 | 60.14 |
| 07/10/2026 21:55 | 92 | 60.15 |
| 07/10/2026 21:55 | 98 | 60.15 |
| 07/10/2026 21:55 | 9 | 60.15 |
| 07/10/2026 21:55 | 9 | 60.15 |
| 07/10/2026 21:55 | 9 | 60.15 |
| 07/10/2026 21:55 | 92 | 60.15 |
| 07/10/2026 21:55 | 8 | 60.15 |
| 07/10/2026 21:55 | 1 | 60.15 |
| 07/10/2026 21:55 | 100 | 60.15 |
| 07/10/2026 21:55 | 1 | 60.15 |
| 07/10/2026 21:55 | 100 | 60.20 |
| 07/10/2026 21:55 | 2 | 60.16 |
| 07/10/2026 21:54 | 11 | 60.19 |
| 07/10/2026 21:54 | 9 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 25 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 25 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 8 | 60.20 |
| 07/10/2026 21:54 | 17 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 25 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 25 | 60.20 |
| 07/10/2026 21:54 | 11 | 60.20 |
| 07/10/2026 21:54 | 9 | 60.20 |
| 07/10/2026 21:54 | 24 | 60.20 |
| 07/10/2026 21:54 | 8 | 60.20 |
| 07/10/2026 21:54 | 5 | 60.21 |
| 07/10/2026 21:54 | 1 | 60.21 |
| 07/10/2026 21:54 | 100 | 60.22 |
| 07/10/2026 21:54 | 1 | 60.22 |
| 07/10/2026 21:54 | 9 | 60.22 |
| 07/10/2026 21:54 | 1 | 60.22 |
| 07/10/2026 21:54 | 7 | 60.22 |
| 07/10/2026 21:54 | 1 | 60.22 |
| 07/10/2026 21:54 | 23 | 60.23 |
| 07/10/2026 21:54 | 68 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 9 | 60.23 |
| 07/10/2026 21:54 | 91 | 60.23 |
| 07/10/2026 21:54 | 9 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.23 |
| 07/10/2026 21:54 | 94 | 60.23 |
| 07/10/2026 21:54 | 99 | 60.23 |
| 07/10/2026 21:54 | 20 | 60.22 |
| 07/10/2026 21:54 | 1 | 60.23 |
| 07/10/2026 21:54 | 100 | 60.20 |
| 07/10/2026 21:54 | 1 | 60.20 |
| 07/10/2026 21:54 | 78 | 60.20 |
| 07/10/2026 21:54 | 26 | 60.20 |
| 07/10/2026 21:54 | 6 | 60.22 |
| 07/10/2026 21:54 | 100 | 60.20 |
| 07/10/2026 21:54 | 100 | 60.19 |
| 07/10/2026 21:54 | 100 | 60.18 |
| 07/10/2026 21:54 | 95 | 60.18 |
| 07/10/2026 21:54 | 5 | 60.18 |
| 07/10/2026 21:54 | 100 | 60.18 |
| 07/10/2026 21:54 | 5 | 60.18 |
| 07/10/2026 21:54 | 88 | 60.17 |
| 07/10/2026 21:54 | 10 | 60.17 |
| 07/10/2026 21:54 | 2 | 60.17 |
| 07/10/2026 21:53 | 50 | 60.15 |
| 07/10/2026 21:53 | 99 | 60.15 |
| 07/10/2026 21:53 | 2 | 60.15 |
| 07/10/2026 21:53 | 90 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.14 |
| 07/10/2026 21:53 | 43 | 60.14 |
| 07/10/2026 21:53 | 44 | 60.13 |
| 07/10/2026 21:53 | 39 | 60.13 |
| 07/10/2026 21:53 | 61 | 60.13 |
| 07/10/2026 21:53 | 8 | 60.13 |
| 07/10/2026 21:53 | 48 | 60.13 |
| 07/10/2026 21:53 | 101 | 60.13 |
| 07/10/2026 21:53 | 91 | 60.13 |
| 07/10/2026 21:53 | 9 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 10 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 99 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.11 |
| 07/10/2026 21:53 | 1 | 60.13 |
| 07/10/2026 21:53 | 4 | 60.12 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.12 |
| 07/10/2026 21:53 | 80 | 60.13 |
| 07/10/2026 21:53 | 96 | 60.12 |
| 07/10/2026 21:53 | 4 | 60.12 |
| 07/10/2026 21:53 | 20 | 60.13 |
| 07/10/2026 21:53 | 80 | 60.13 |
| 07/10/2026 21:53 | 20 | 60.13 |
| 07/10/2026 21:53 | 80 | 60.13 |
| 07/10/2026 21:53 | 20 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:53 | 100 | 60.13 |
| 07/10/2026 21:52 | 20 | 60.12 |
| 07/10/2026 21:52 | 2 | 60.12 |
| 07/10/2026 21:51 | 200 | 60.10 |
| 07/10/2026 21:51 | 100 | 60.07 |
| 07/10/2026 21:51 | 79 | 60.07 |
| 07/10/2026 21:51 | 21 | 60.07 |
| 07/10/2026 21:51 | 100 | 60.07 |
| 07/10/2026 21:51 | 7 | 60.06 |
| 07/10/2026 21:51 | 33 | 60.05 |
| 07/10/2026 21:51 | 67 | 60.05 |
| 07/10/2026 21:51 | 24 | 60.05 |
| 07/10/2026 21:51 | 20 | 60.04 |
| 07/10/2026 21:51 | 82 | 60.04 |
| 07/10/2026 21:51 | 17 | 60.04 |
| 07/10/2026 21:51 | 1 | 60.04 |
| 07/10/2026 21:51 | 72 | 60.03 |
| 07/10/2026 21:51 | 28 | 60.03 |
| 07/10/2026 21:51 | 7 | 60.03 |
| 07/10/2026 21:51 | 7 | 60.03 |
| 07/10/2026 21:51 | 100 | 60.03 |
| 07/10/2026 21:51 | 20 | 60.02 |
| 07/10/2026 21:51 | 5 | 60.01 |
| 07/10/2026 21:51 | 200 | 60.01 |
| 07/10/2026 21:51 | 100 | 60.01 |
| 07/10/2026 21:50 | 200 | 59.98 |
| 07/10/2026 21:50 | 300 | 59.98 |
| 07/10/2026 21:50 | 200 | 59.99 |
| 07/10/2026 21:50 | 100 | 60.00 |
| 07/10/2026 21:50 | 200 | 60.00 |
| 07/10/2026 21:50 | 200 | 60.00 |
| 07/10/2026 21:50 | 400 | 60.01 |
| 07/10/2026 21:50 | 100 | 60.01 |
| 07/10/2026 21:50 | 66 | 60.01 |
| 07/10/2026 21:50 | 34 | 60.01 |
| 07/10/2026 21:50 | 95 | 60.01 |
| 07/10/2026 21:50 | 5 | 60.01 |
| 07/10/2026 21:50 | 100 | 60.01 |
| 07/10/2026 21:50 | 100 | 60.02 |
| 07/10/2026 21:50 | 40 | 60.02 |
| 07/10/2026 21:50 | 40 | 60.02 |
| 07/10/2026 21:50 | 5 | 60.04 |
| 07/10/2026 21:50 | 1 | 60.04 |
| 07/10/2026 21:50 | 100 | 60.05 |
| 07/10/2026 21:50 | 57 | 60.06 |
| 07/10/2026 21:50 | 100 | 60.04 |
| 07/10/2026 21:49 | 100 | 60.00 |
| 07/10/2026 21:49 | 100 | 60.00 |
| 07/10/2026 21:49 | 5 | 60.00 |
| 07/10/2026 21:49 | 28 | 60.04 |
| 07/10/2026 21:49 | 11 | 60.04 |
| 07/10/2026 21:49 | 20 | 60.07 |
| 07/10/2026 21:49 | 100 | 60.06 |
| 07/10/2026 21:49 | 72 | 60.04 |
| 07/10/2026 21:49 | 26 | 60.04 |
| 07/10/2026 21:49 | 74 | 60.04 |
| 07/10/2026 21:49 | 20 | 60.03 |
| 07/10/2026 21:49 | 20 | 60.02 |
| 07/10/2026 21:49 | 20 | 60.02 |
| 07/10/2026 21:49 | 24 | 60.03 |
| 07/10/2026 21:49 | 80 | 60.04 |
| 07/10/2026 21:49 | 20 | 60.04 |
| 07/10/2026 21:49 | 100 | 60.03 |
| 07/10/2026 21:49 | 92 | 60.03 |
| 07/10/2026 21:49 | 92 | 60.01 |
| 07/10/2026 21:48 | 6 | 60.03 |
| 07/10/2026 21:48 | 1 | 60.00 |
| 07/10/2026 21:48 | 28 | 59.99 |
| 07/10/2026 21:48 | 100 | 59.99 |
| 07/10/2026 21:48 | 28 | 59.96 |
| 07/10/2026 21:48 | 132 | 59.96 |
| 07/10/2026 21:48 | 1 | 59.96 |
| 07/10/2026 21:48 | 1 | 59.97 |
| 07/10/2026 21:48 | 200 | 59.98 |
| 07/10/2026 21:48 | 100 | 59.98 |
| 07/10/2026 21:48 | 100 | 59.98 |
| 07/10/2026 21:48 | 100 | 60.00 |
| 07/10/2026 21:48 | 1 | 60.00 |
| 07/10/2026 21:48 | 413 | 60.01 |
| 07/10/2026 21:48 | 87 | 60.01 |
| 07/10/2026 21:48 | 1 | 60.04 |
| 07/10/2026 21:47 | 100 | 60.04 |
| 07/10/2026 21:47 | 50 | 60.04 |
| 07/10/2026 21:47 | 10 | 60.03 |
| 07/10/2026 21:47 | 100 | 60.03 |
| 07/10/2026 21:47 | 200 | 60.03 |
| 07/10/2026 21:47 | 100 | 60.01 |
| 07/10/2026 21:46 | 55 | 60.03 |
| 07/10/2026 21:46 | 10 | 60.03 |
| 07/10/2026 21:46 | 5 | 60.03 |
| 07/10/2026 21:46 | 30 | 60.02 |
| 07/10/2026 21:46 | 7 | 60.03 |
| 07/10/2026 21:46 | 3 | 60.03 |
| 07/10/2026 21:46 | 20 | 60.02 |
| 07/10/2026 21:46 | 15 | 60.01 |
| 07/10/2026 21:46 | 15 | 59.99 |
| 07/10/2026 21:46 | 15 | 60.00 |
| 07/10/2026 21:45 | 15 | 59.99 |
| 07/10/2026 21:45 | 64 | 60.01 |
| 07/10/2026 21:45 | 6 | 60.00 |
| 07/10/2026 21:45 | 36 | 60.00 |
| 07/10/2026 21:45 | 28 | 59.99 |
| 07/10/2026 21:45 | 1 | 59.96 |
| 07/10/2026 21:45 | 1 | 60.00 |
| 07/10/2026 21:45 | 15 | 60.00 |
| 07/10/2026 21:45 | 5 | 60.00 |
| 07/10/2026 21:45 | 100 | 60.02 |
| 07/10/2026 21:45 | 100 | 60.02 |
| 07/10/2026 21:45 | 12 | 60.03 |
| 07/10/2026 21:45 | 2 | 60.04 |
| 07/10/2026 21:45 | 100 | 60.03 |
| 07/10/2026 21:45 | 100 | 60.03 |
| 07/10/2026 21:45 | 100 | 60.05 |
| 07/10/2026 21:45 | 240 | 60.09 |
| 07/10/2026 21:45 | 4 | 60.08 |
| 07/10/2026 21:45 | 100 | 60.09 |
| 07/10/2026 21:45 | 100 | 60.11 |
| 07/10/2026 21:45 | 3 | 60.09 |
| 07/10/2026 21:45 | 4 | 60.09 |
| 07/10/2026 21:45 | 3 | 60.10 |
| 07/10/2026 21:44 | 3 | 60.11 |
| 07/10/2026 21:44 | 1 | 60.17 |
| 07/10/2026 21:44 | 1 | 60.16 |
| 07/10/2026 21:43 | 100 | 60.15 |
| 07/10/2026 21:43 | 48 | 60.17 |
| 07/10/2026 21:43 | 100 | 60.16 |
| 07/10/2026 21:43 | 11 | 60.16 |
| 07/10/2026 21:43 | 100 | 60.11 |
| 07/10/2026 21:43 | 100 | 60.11 |
| 07/10/2026 21:43 | 11 | 60.14 |
| 07/10/2026 21:43 | 11 | 60.14 |
| 07/10/2026 21:43 | 11 | 60.14 |
| 07/10/2026 21:43 | 13 | 60.18 |
| 07/10/2026 21:43 | 100 | 60.19 |
| 07/10/2026 21:43 | 1 | 60.19 |
| 07/10/2026 21:43 | 3 | 60.18 |
| 07/10/2026 21:43 | 60 | 60.16 |
| 07/10/2026 21:43 | 240 | 60.16 |
| 07/10/2026 21:43 | 300 | 60.17 |
| 07/10/2026 21:43 | 100 | 60.17 |
| 07/10/2026 21:43 | 6 | 60.17 |
| 07/10/2026 21:43 | 98 | 60.15 |
| 07/10/2026 21:43 | 2 | 60.15 |
| 07/10/2026 21:43 | 90 | 60.14 |
| 07/10/2026 21:43 | 100 | 60.14 |
| 07/10/2026 21:43 | 10 | 60.13 |
| 07/10/2026 21:43 | 5 | 60.12 |
| 07/10/2026 21:43 | 100 | 60.12 |
| 07/10/2026 21:43 | 200 | 60.11 |
| 07/10/2026 21:43 | 100 | 60.11 |
| 07/10/2026 21:43 | 100 | 60.11 |
| 07/10/2026 21:43 | 11 | 60.11 |
| 07/10/2026 21:43 | 100 | 60.11 |
| 07/10/2026 21:43 | 38 | 60.11 |
| 07/10/2026 21:43 | 5 | 60.11 |
| 07/10/2026 21:43 | 47 | 60.11 |
| 07/10/2026 21:43 | 200 | 60.10 |
| 07/10/2026 21:43 | 5 | 60.10 |
| 07/10/2026 21:43 | 5 | 60.10 |
| 07/10/2026 21:43 | 100 | 60.10 |
| 07/10/2026 21:43 | 23 | 60.09 |
| 07/10/2026 21:43 | 52 | 60.09 |
| 07/10/2026 21:43 | 30 | 60.09 |
| 07/10/2026 21:43 | 395 | 60.09 |
| 07/10/2026 21:43 | 100 | 60.09 |
| 07/10/2026 21:43 | 100 | 60.09 |
| 07/10/2026 21:43 | 100 | 60.09 |
| 07/10/2026 21:43 | 100 | 60.09 |
| 07/10/2026 21:41 | 2 | 60.09 |
| 07/10/2026 21:40 | 33 | 60.08 |
| 07/10/2026 21:40 | 10 | 60.08 |
| 07/10/2026 21:40 | 1 | 60.06 |
| 07/10/2026 21:40 | 100 | 60.075 |
| 07/10/2026 21:39 | 20 | 60.10 |
| 07/10/2026 21:39 | 100 | 60.10 |
| 07/10/2026 21:39 | 100 | 60.10 |
| 07/10/2026 21:39 | 100 | 60.10 |
| 07/10/2026 21:39 | 100 | 60.10 |
| 07/10/2026 21:36 | 100 | 60.09 |
| 07/10/2026 21:36 | 57 | 60.09 |
| 07/10/2026 21:36 | 143 | 60.09 |
| 07/10/2026 21:36 | 100 | 60.09 |
| 07/10/2026 21:36 | 90 | 60.09 |
| 07/10/2026 21:36 | 100 | 60.09 |
| 07/10/2026 21:36 | 10 | 60.09 |
| 07/10/2026 21:36 | 24 | 60.09 |
| 07/10/2026 21:36 | 76 | 60.09 |
| 07/10/2026 21:36 | 45 | 60.08 |
| 07/10/2026 21:36 | 45 | 60.05 |
| 07/10/2026 21:35 | 3 | 60.07 |
| 07/10/2026 21:35 | 10 | 60.07 |
| 07/10/2026 21:35 | 100 | 60.07 |
| 07/10/2026 21:35 | 1 | 60.03 |
| 07/10/2026 21:34 | 5 | 60.07 |
| 07/10/2026 21:34 | 100 | 60.07 |
| 07/10/2026 21:34 | 27 | 60.07 |
| 07/10/2026 21:34 | 9 | 60.06 |
| 07/10/2026 21:34 | 1 | 60.06 |
| 07/10/2026 21:34 | 100 | 60.045 |
| 07/10/2026 21:33 | 29 | 60.06 |
| 07/10/2026 21:32 | 24 | 60.08 |
| 07/10/2026 21:32 | 60 | 60.07 |
| 07/10/2026 21:32 | 51 | 60.07 |
| 07/10/2026 21:32 | 54 | 60.03 |
| 07/10/2026 21:32 | 46 | 60.03 |
| 07/10/2026 21:32 | 100 | 60.03 |
| 07/10/2026 21:32 | 60 | 60.03 |
| 07/10/2026 21:32 | 40 | 60.04 |
| 07/10/2026 21:32 | 60 | 60.04 |
| 07/10/2026 21:32 | 24 | 60.06 |
| 07/10/2026 21:31 | 5 | 60.05 |
| 07/10/2026 21:31 | 102 | 60.07 |
| 07/10/2026 21:31 | 25 | 60.05 |
| 07/10/2026 21:31 | 5 | 60.06 |
| 07/10/2026 21:31 | 30 | 60.06 |
| 07/10/2026 21:31 | 125 | 60.06 |
| 07/10/2026 21:31 | 48 | 60.09 |
| 07/10/2026 21:31 | 1 | 60.09 |
| 07/10/2026 21:31 | 120 | 60.09 |
| 07/10/2026 21:31 | 6 | 60.10 |
| 07/10/2026 21:31 | 60 | 60.11 |
| 07/10/2026 21:31 | 140 | 60.11 |
| 07/10/2026 21:31 | 100 | 60.11 |
| 07/10/2026 21:31 | 3 | 60.11 |
| 07/10/2026 21:31 | 3 | 60.11 |
| 07/10/2026 21:31 | 5 | 60.12 |
| 07/10/2026 21:31 | 148 | 60.17 |
| 07/10/2026 21:31 | 75 | 60.15 |
| 07/10/2026 21:31 | 25 | 60.15 |
| 07/10/2026 21:30 | 100 | 60.13 |
| 07/10/2026 21:30 | 19 | 60.13 |
| 07/10/2026 21:30 | 81 | 60.13 |
| 07/10/2026 21:30 | 8 | 60.13 |
| 07/10/2026 21:30 | 20 | 60.13 |
| 07/10/2026 21:30 | 43 | 60.13 |
| 07/10/2026 21:30 | 52 | 60.13 |
| 07/10/2026 21:30 | 2 | 60.14 |
| 07/10/2026 21:30 | 1 | 60.14 |
| 07/10/2026 21:30 | 20 | 60.18 |
| 07/10/2026 21:29 | 100 | 60.16 |
| 07/10/2026 21:29 | 20 | 60.16 |
| 07/10/2026 21:29 | 20 | 60.16 |
| 07/10/2026 21:29 | 112 | 60.16 |
| 07/10/2026 21:29 | 100 | 60.16 |
| 07/10/2026 21:29 | 100 | 60.18 |
| 07/10/2026 21:29 | 200 | 60.19 |
| 07/10/2026 21:29 | 8 | 60.20 |
| 07/10/2026 21:29 | 13 | 60.20 |
| 07/10/2026 21:29 | 50 | 60.25 |
| 07/10/2026 21:29 | 17 | 60.25 |
| 07/10/2026 21:29 | 100 | 60.24 |
| 07/10/2026 21:29 | 2 | 60.22 |
| 07/10/2026 21:29 | 9 | 60.21 |
| 07/10/2026 21:29 | 1 | 60.21 |
| 07/10/2026 21:29 | 50 | 60.23 |
| 07/10/2026 21:29 | 50 | 60.23 |
| 07/10/2026 21:29 | 100 | 60.23 |
| 07/10/2026 21:28 | 5 | 60.23 |
| 07/10/2026 21:28 | 3 | 60.23 |
| 07/10/2026 21:28 | 10 | 60.23 |
| 07/10/2026 21:28 | 10 | 60.20 |
| 07/10/2026 21:28 | 10 | 60.20 |
| 07/10/2026 21:27 | 10 | 60.20 |
| 07/10/2026 21:27 | 10 | 60.20 |
| 07/10/2026 21:27 | 100 | 60.19 |
| 07/10/2026 21:27 | 4 | 60.21 |
| 07/10/2026 21:27 | 68 | 60.22 |
| 07/10/2026 21:27 | 4 | 60.22 |
| 07/10/2026 21:27 | 4 | 60.22 |
| 07/10/2026 21:27 | 20 | 60.22 |
| 07/10/2026 21:27 | 4 | 60.22 |
| 07/10/2026 21:27 | 20 | 60.22 |
| 07/10/2026 21:26 | 100 | 60.23 |
| 07/10/2026 21:26 | 99 | 60.23 |
| 07/10/2026 21:26 | 1 | 60.23 |
| 07/10/2026 21:26 | 20 | 60.22 |
| 07/10/2026 21:26 | 100 | 60.20 |
| 07/10/2026 21:26 | 100 | 60.21 |
| 07/10/2026 21:26 | 33 | 60.21 |
| 07/10/2026 21:26 | 18 | 60.21 |
| 07/10/2026 21:26 | 100 | 60.21 |
| 07/10/2026 21:26 | 50 | 60.21 |
| 07/10/2026 21:26 | 40 | 60.21 |
| 07/10/2026 21:26 | 1 | 60.21 |
| 07/10/2026 21:25 | 100 | 60.20 |
| 07/10/2026 21:25 | 1 | 60.19 |
| 07/10/2026 21:25 | 6 | 60.19 |
| 07/10/2026 21:24 | 1 | 60.21 |
| 07/10/2026 21:24 | 100 | 60.22 |
| 07/10/2026 21:24 | 96 | 60.22 |
| 07/10/2026 21:24 | 1 | 60.22 |
| 07/10/2026 21:24 | 1 | 60.22 |
| 07/10/2026 21:24 | 1 | 60.22 |
| 07/10/2026 21:24 | 1 | 60.22 |
| 07/10/2026 21:23 | 17 | 60.22 |
| 07/10/2026 21:23 | 17 | 60.22 |
| 07/10/2026 21:23 | 100 | 60.25 |
| 07/10/2026 21:23 | 7 | 60.25 |
| 07/10/2026 21:23 | 98 | 60.25 |
| 07/10/2026 21:23 | 2 | 60.25 |
| 07/10/2026 21:22 | 2 | 60.22 |
| 07/10/2026 21:22 | 3 | 60.22 |
| 07/10/2026 21:22 | 24 | 60.23 |
| 07/10/2026 21:22 | 10 | 60.24 |
| 07/10/2026 21:22 | 1 | 60.24 |
| 07/10/2026 21:22 | 65 | 60.24 |
| 07/10/2026 21:22 | 20 | 60.24 |
| 07/10/2026 21:22 | 14 | 60.24 |
| 07/10/2026 21:22 | 5 | 60.22 |
| 07/10/2026 21:22 | 50 | 60.22 |
| 07/10/2026 21:22 | 25 | 60.22 |
| 07/10/2026 21:22 | 25 | 60.22 |
| 07/10/2026 21:22 | 10 | 60.21 |
| 07/10/2026 21:20 | 5 | 60.21 |
| 07/10/2026 21:20 | 100 | 60.20 |
| 07/10/2026 21:20 | 200 | 60.20 |
| 07/10/2026 21:20 | 20 | 60.20 |
| 07/10/2026 21:20 | 20 | 60.19 |
| 07/10/2026 21:20 | 50 | 60.19 |
| 07/10/2026 21:20 | 27 | 60.18 |
| 07/10/2026 21:20 | 9 | 60.18 |
| 07/10/2026 21:20 | 1 | 60.18 |
| 07/10/2026 21:20 | 19 | 60.15 |
| 07/10/2026 21:20 | 81 | 60.15 |
| 07/10/2026 21:20 | 80 | 60.15 |
| 07/10/2026 21:20 | 1 | 60.15 |
| 07/10/2026 21:18 | 97 | 60.18 |
| 07/10/2026 21:18 | 3 | 60.18 |
| 07/10/2026 21:18 | 34 | 60.17 |
| 07/10/2026 21:18 | 34 | 60.145 |
| 07/10/2026 21:17 | 2 | 60.145 |
| 07/10/2026 21:17 | 32 | 60.145 |
| 07/10/2026 21:17 | 34 | 60.145 |
| 07/10/2026 21:17 | 34 | 60.145 |
| 07/10/2026 21:17 | 56 | 60.12 |
| 07/10/2026 21:17 | 5 | 60.12 |
| 07/10/2026 21:17 | 100 | 60.13 |
| 07/10/2026 21:17 | 100 | 60.13 |
| 07/10/2026 21:17 | 1 | 60.13 |
| 07/10/2026 21:17 | 100 | 60.13 |
| 07/10/2026 21:17 | 1 | 60.16 |
| 07/10/2026 21:17 | 20 | 60.16 |
| 07/10/2026 21:17 | 100 | 60.19 |
| 07/10/2026 21:17 | 100 | 60.19 |
| 07/10/2026 21:17 | 40 | 60.20 |
| 07/10/2026 21:17 | 200 | 60.24 |
| 07/10/2026 21:17 | 100 | 60.23 |
| 07/10/2026 21:17 | 100 | 60.23 |
| 07/10/2026 21:17 | 70 | 60.23 |
| 07/10/2026 21:17 | 30 | 60.23 |
| 07/10/2026 21:17 | 5 | 60.23 |
| 07/10/2026 21:17 | 17 | 60.23 |
| 07/10/2026 21:17 | 43 | 60.24 |
| 07/10/2026 21:17 | 100 | 60.24 |
| 07/10/2026 21:17 | 32 | 60.24 |
| 07/10/2026 21:17 | 25 | 60.24 |
| 07/10/2026 21:16 | 21 | 60.255 |
| 07/10/2026 21:16 | 100 | 60.28 |
| 07/10/2026 21:16 | 17 | 60.27 |
| 07/10/2026 21:16 | 100 | 60.27 |
| 07/10/2026 21:15 | 50 | 60.27 |
| 07/10/2026 21:14 | 16 | 60.27 |
| 07/10/2026 21:14 | 10 | 60.27 |
| 07/10/2026 21:14 | 100 | 60.27 |
| 07/10/2026 21:14 | 17 | 60.27 |
| 07/10/2026 21:14 | 100 | 60.27 |
| 07/10/2026 21:14 | 20 | 60.26 |
| 07/10/2026 21:14 | 20 | 60.23 |
| 07/10/2026 21:13 | 80 | 60.26 |
| 07/10/2026 21:13 | 20 | 60.26 |
| 07/10/2026 21:13 | 100 | 60.25 |
| 07/10/2026 21:13 | 80 | 60.24 |
| 07/10/2026 21:13 | 59 | 60.24 |
| 07/10/2026 21:13 | 41 | 60.24 |
| 07/10/2026 21:13 | 1 | 60.24 |
| 07/10/2026 21:13 | 41 | 60.24 |
| 07/10/2026 21:13 | 100 | 60.24 |
| 07/10/2026 21:13 | 25 | 60.24 |
| 07/10/2026 21:13 | 25 | 60.24 |
| 07/10/2026 21:13 | 8 | 60.24 |
| 07/10/2026 21:13 | 93 | 60.24 |
| 07/10/2026 21:13 | 7 | 60.24 |
| 07/10/2026 21:13 | 1 | 60.24 |
| 07/10/2026 21:13 | 99 | 60.24 |
| 07/10/2026 21:13 | 100 | 60.24 |
| 07/10/2026 21:13 | 26 | 60.24 |
| 07/10/2026 21:13 | 10 | 60.23 |
| 07/10/2026 21:13 | 2 | 60.23 |
| 07/10/2026 21:13 | 100 | 60.23 |
| 07/10/2026 21:12 | 46 | 60.24 |
| 07/10/2026 21:12 | 36 | 60.23 |
| 07/10/2026 21:12 | 1 | 60.23 |
| 07/10/2026 21:12 | 4 | 60.21 |
| 07/10/2026 21:12 | 4 | 60.19 |
| 07/10/2026 21:12 | 4 | 60.19 |
| 07/10/2026 21:12 | 4 | 60.19 |
| 07/10/2026 21:12 | 4 | 60.19 |
| 07/10/2026 21:12 | 4 | 60.16 |
| 07/10/2026 21:12 | 4 | 60.16 |
| 07/10/2026 21:12 | 24 | 60.18 |
| 07/10/2026 21:12 | 1 | 60.18 |
| 07/10/2026 21:11 | 18 | 60.24 |
| 07/10/2026 21:11 | 90 | 60.23 |
| 07/10/2026 21:11 | 10 | 60.24 |
| 07/10/2026 21:11 | 90 | 60.23 |
| 07/10/2026 21:11 | 100 | 60.23 |
| 07/10/2026 21:11 | 100 | 60.23 |
| 07/10/2026 21:11 | 1 | 60.23 |
| 07/10/2026 21:11 | 50 | 60.23 |
| 07/10/2026 21:11 | 100 | 60.22 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 81 | 60.21 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 19 | 60.21 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 100 | 60.21 |
| 07/10/2026 21:10 | 5 | 60.21 |
| 07/10/2026 21:10 | 21 | 60.21 |
| 07/10/2026 21:10 | 59 | 60.21 |
| 07/10/2026 21:10 | 10 | 60.21 |
| 07/10/2026 21:10 | 29 | 60.20 |
| 07/10/2026 21:10 | 29 | 60.16 |
| 07/10/2026 21:10 | 29 | 60.16 |
| 07/10/2026 21:10 | 29 | 60.16 |
| 07/10/2026 21:09 | 1 | 60.19 |
| 07/10/2026 21:09 | 6 | 60.19 |
| 07/10/2026 21:09 | 7 | 60.16 |
| 07/10/2026 21:08 | 7 | 60.17 |
| 07/10/2026 21:08 | 7 | 60.17 |
| 07/10/2026 21:08 | 100 | 60.16 |
| 07/10/2026 21:08 | 100 | 60.15 |
| 07/10/2026 21:08 | 86 | 60.15 |
| 07/10/2026 21:08 | 1 | 60.15 |
| 07/10/2026 21:08 | 3 | 60.12 |
| 07/10/2026 21:08 | 3 | 60.12 |
| 07/10/2026 21:08 | 3 | 60.12 |
| 07/10/2026 21:08 | 3 | 60.12 |
| 07/10/2026 21:08 | 7 | 60.14 |
| 07/10/2026 21:08 | 5 | 60.13 |
| 07/10/2026 21:08 | 100 | 60.13 |
| 07/10/2026 21:08 | 1 | 60.13 |
| 07/10/2026 21:08 | 25 | 60.12 |
| 07/10/2026 21:08 | 100 | 60.12 |
| 07/10/2026 21:08 | 76 | 60.11 |
| 07/10/2026 21:08 | 24 | 60.11 |
| 07/10/2026 21:08 | 76 | 60.11 |
| 07/10/2026 21:08 | 24 | 60.11 |
| 07/10/2026 21:08 | 76 | 60.11 |
| 07/10/2026 21:08 | 24 | 60.11 |
| 07/10/2026 21:08 | 24 | 60.11 |
| 07/10/2026 21:08 | 162 | 60.11 |
| 07/10/2026 21:08 | 100 | 60.11 |
| 07/10/2026 21:08 | 14 | 60.11 |
| 07/10/2026 21:08 | 98 | 60.11 |
| 07/10/2026 21:08 | 86 | 60.11 |
| 07/10/2026 21:08 | 14 | 60.11 |
| 07/10/2026 21:08 | 2 | 60.11 |
| 07/10/2026 21:08 | 80 | 60.10 |
| 07/10/2026 21:08 | 4 | 60.06 |
| 07/10/2026 21:05 | 1 | 60.06 |
| 07/10/2026 21:05 | 1 | 60.06 |
| 07/10/2026 21:04 | 100 | 60.08 |
| 07/10/2026 21:04 | 89 | 60.08 |
| 07/10/2026 21:04 | 2 | 60.08 |
| 07/10/2026 21:04 | 9 | 60.08 |
| 07/10/2026 21:04 | 4 | 60.08 |
| 07/10/2026 21:04 | 100 | 60.08 |
| 07/10/2026 21:04 | 3 | 60.07 |
| 07/10/2026 21:04 | 70 | 60.07 |
| 07/10/2026 21:04 | 30 | 60.07 |
| 07/10/2026 21:04 | 70 | 60.07 |
| 07/10/2026 21:04 | 30 | 60.07 |
| 07/10/2026 21:04 | 70 | 60.07 |
| 07/10/2026 21:04 | 30 | 60.07 |
| 07/10/2026 21:04 | 70 | 60.07 |
| 07/10/2026 21:04 | 30 | 60.07 |
| 07/10/2026 21:04 | 100 | 60.07 |
| 07/10/2026 21:04 | 100 | 60.07 |
| 07/10/2026 21:04 | 100 | 60.07 |
| 07/10/2026 21:04 | 100 | 60.07 |
| 07/10/2026 21:03 | 77 | 60.07 |
| 07/10/2026 21:03 | 18 | 60.07 |
| 07/10/2026 21:03 | 5 | 60.07 |
| 07/10/2026 21:03 | 100 | 60.07 |
| 07/10/2026 21:03 | 5 | 60.07 |
| 07/10/2026 21:03 | 2 | 60.06 |
| 07/10/2026 21:02 | 100 | 60.04 |
| 07/10/2026 21:01 | 5 | 60.04 |
| 07/10/2026 21:01 | 100 | 60.06 |
| 07/10/2026 21:01 | 36 | 60.06 |
| 07/10/2026 21:01 | 55 | 60.06 |
| 07/10/2026 21:01 | 9 | 60.06 |
| 07/10/2026 21:01 | 23 | 60.06 |
| 07/10/2026 21:01 | 77 | 60.06 |
| 07/10/2026 21:01 | 55 | 60.06 |
| 07/10/2026 21:01 | 145 | 60.06 |
| 07/10/2026 21:01 | 10 | 60.06 |
| 07/10/2026 21:01 | 50 | 60.06 |
| 07/10/2026 21:01 | 100 | 60.06 |
| 07/10/2026 21:01 | 13 | 60.05 |
| 07/10/2026 21:01 | 19 | 60.05 |
| 07/10/2026 21:01 | 24 | 60.05 |
| 07/10/2026 21:01 | 1 | 60.04 |
| 07/10/2026 21:01 | 100 | 60.03 |
| 07/10/2026 21:01 | 50 | 60.03 |
| 07/10/2026 21:01 | 25 | 60.02 |
| 07/10/2026 21:01 | 9 | 60.02 |
| 07/10/2026 21:00 | 9 | 59.995 |
| 07/10/2026 21:00 | 1 | 60.00 |
| 07/10/2026 21:00 | 100 | 59.99 |
| 07/10/2026 21:00 | 5 | 59.99 |
| 07/10/2026 21:00 | 1 | 59.99 |
| 07/10/2026 21:00 | 200 | 60.00 |
| 07/10/2026 21:00 | 6 | 59.98 |
| 07/10/2026 21:00 | 5 | 59.96 |
| 07/10/2026 21:00 | 33 | 59.96 |
| 07/10/2026 21:00 | 1 | 59.96 |
| 07/10/2026 21:00 | 2 | 59.96 |
| 07/10/2026 21:00 | 40 | 59.96 |
| 07/10/2026 21:00 | 41 | 59.96 |
| 07/10/2026 21:00 | 2 | 59.97 |
| 07/10/2026 21:00 | 9 | 59.97 |
| 07/10/2026 21:00 | 1 | 59.97 |
| 07/10/2026 21:00 | 2 | 59.97 |
| 07/10/2026 21:00 | 100 | 59.97 |
| 07/10/2026 21:00 | 55 | 59.99 |
| 07/10/2026 21:00 | 100 | 60.00 |
| 07/10/2026 21:00 | 8 | 60.00 |
| 07/10/2026 21:00 | 100 | 60.00 |
| 07/10/2026 21:00 | 22 | 60.01 |
| 07/10/2026 21:00 | 100 | 60.01 |
| 07/10/2026 21:00 | 15 | 60.01 |
| 07/10/2026 20:59 | 1 | 60.035 |
| 07/10/2026 20:59 | 2 | 60.01 |
| 07/10/2026 20:58 | 2 | 60.00 |
| 07/10/2026 20:58 | 100 | 60.00 |
| 07/10/2026 20:58 | 37 | 60.01 |
| 07/10/2026 20:58 | 63 | 60.01 |
| 07/10/2026 20:58 | 31 | 60.01 |
| 07/10/2026 20:58 | 69 | 60.01 |
| 07/10/2026 20:58 | 5 | 60.01 |
| 07/10/2026 20:58 | 100 | 60.01 |
| 07/10/2026 20:58 | 10 | 60.01 |
| 07/10/2026 20:58 | 4 | 60.01 |
| 07/10/2026 20:58 | 100 | 60.01 |
| 07/10/2026 20:58 | 2 | 60.01 |
| 07/10/2026 20:58 | 95 | 60.01 |
| 07/10/2026 20:57 | 1 | 60.06 |
| 07/10/2026 20:57 | 100 | 60.04 |
| 07/10/2026 20:55 | 23 | 60.04 |
| 07/10/2026 20:55 | 5 | 60.01 |
| 07/10/2026 20:54 | 50 | 60.065 |
| 07/10/2026 20:54 | 88 | 60.065 |
| 07/10/2026 20:54 | 100 | 60.05 |
| 07/10/2026 20:54 | 12 | 60.03 |
| 07/10/2026 20:54 | 100 | 60.03 |
| 07/10/2026 20:54 | 50 | 60.02 |
| 07/10/2026 20:54 | 10 | 60.02 |
| 07/10/2026 20:54 | 11 | 60.02 |
| 07/10/2026 20:54 | 50 | 60.02 |
| 07/10/2026 20:54 | 10 | 60.01 |
| 07/10/2026 20:53 | 50 | 59.99 |
| 07/10/2026 20:53 | 35 | 59.99 |
| 07/10/2026 20:53 | 15 | 59.99 |
| 07/10/2026 20:53 | 3 | 59.98 |
| 07/10/2026 20:53 | 100 | 59.97 |
| 07/10/2026 20:53 | 9 | 59.97 |
| 07/10/2026 20:53 | 1 | 59.97 |
| 07/10/2026 20:53 | 5 | 59.97 |
| 07/10/2026 20:52 | 100 | 59.94 |
| 07/10/2026 20:51 | 106 | 59.96 |
| 07/10/2026 20:51 | 10 | 59.96 |
| 07/10/2026 20:50 | 8 | 59.95 |
| 07/10/2026 20:50 | 4 | 59.95 |
| 07/10/2026 20:50 | 2 | 59.94 |
| 07/10/2026 20:50 | 48 | 59.94 |
| 07/10/2026 20:50 | 2 | 59.93 |
| 07/10/2026 20:50 | 19 | 59.93 |
| 07/10/2026 20:50 | 17 | 59.93 |
| 07/10/2026 20:50 | 3 | 59.93 |
| 07/10/2026 20:50 | 13 | 59.93 |
| 07/10/2026 20:48 | 71 | 59.93 |
| 07/10/2026 20:48 | 100 | 59.91 |
| 07/10/2026 20:46 | 1 | 59.90 |
| 07/10/2026 20:46 | 37 | 59.87 |
| 07/10/2026 20:46 | 62 | 59.86 |
| 07/10/2026 20:46 | 75 | 59.85 |
| 07/10/2026 20:46 | 25 | 59.85 |
| 07/10/2026 20:46 | 1 | 59.83 |
| 07/10/2026 20:45 | 14 | 59.83 |
| 07/10/2026 20:45 | 100 | 59.83 |
| 07/10/2026 20:45 | 86 | 59.83 |
| 07/10/2026 20:45 | 100 | 59.83 |
| 07/10/2026 20:44 | 5 | 59.87 |
| 07/10/2026 20:44 | 100 | 59.87 |
| 07/10/2026 20:44 | 40 | 59.86 |
| 07/10/2026 20:43 | 1 | 59.89 |
| 07/10/2026 20:43 | 3 | 59.88 |
| 07/10/2026 20:42 | 3 | 59.86 |
| 07/10/2026 20:42 | 3 | 59.87 |
| 07/10/2026 20:42 | 2 | 59.87 |
| 07/10/2026 20:42 | 22 | 59.86 |
| 07/10/2026 20:42 | 3 | 59.86 |
| 07/10/2026 20:42 | 25 | 59.86 |
| 07/10/2026 20:42 | 100 | 59.84 |
| 07/10/2026 20:42 | 50 | 59.84 |
| 07/10/2026 20:42 | 5 | 59.83 |
| 07/10/2026 20:42 | 100 | 59.82 |
| 07/10/2026 20:42 | 25 | 59.81 |
| 07/10/2026 20:42 | 34 | 59.81 |
| 07/10/2026 20:42 | 100 | 59.77 |
| 07/10/2026 20:42 | 34 | 59.78 |
| 07/10/2026 20:42 | 13 | 59.80 |
| 07/10/2026 20:42 | 101 | 59.76 |
| 07/10/2026 20:42 | 99 | 59.76 |
| 07/10/2026 20:41 | 200 | 59.80 |
| 07/10/2026 20:41 | 200 | 59.79 |
| 07/10/2026 20:41 | 76 | 59.80 |
| 07/10/2026 20:41 | 3 | 59.80 |
| 07/10/2026 20:41 | 9 | 59.80 |
| 07/10/2026 20:41 | 200 | 59.81 |
| 07/10/2026 20:41 | 100 | 59.81 |
| 07/10/2026 20:41 | 2 | 59.85 |
| 07/10/2026 20:41 | 17 | 59.86 |
| 07/10/2026 20:41 | 13 | 59.86 |
| 07/10/2026 20:41 | 9 | 59.86 |
| 07/10/2026 20:41 | 85 | 59.835 |
| 07/10/2026 20:41 | 14 | 59.835 |
| 07/10/2026 20:39 | 2 | 59.83 |
| 07/10/2026 20:39 | 61 | 59.83 |
| 07/10/2026 20:39 | 240 | 59.83 |
| 07/10/2026 20:39 | 25 | 59.83 |
| 07/10/2026 20:39 | 25 | 59.83 |
| 07/10/2026 20:39 | 24 | 59.825 |
| 07/10/2026 20:39 | 100 | 59.825 |
| 07/10/2026 20:39 | 25 | 59.825 |
| 07/10/2026 20:38 | 10 | 59.825 |
| 07/10/2026 20:37 | 2 | 59.80 |
| 07/10/2026 20:36 | 45 | 59.83 |
| 07/10/2026 20:36 | 100 | 59.84 |
| 07/10/2026 20:36 | 38 | 59.84 |
| 07/10/2026 20:36 | 100 | 59.84 |
| 07/10/2026 20:36 | 11 | 59.84 |
| 07/10/2026 20:35 | 6 | 59.87 |
| 07/10/2026 20:35 | 13 | 59.88 |
| 07/10/2026 20:35 | 100 | 59.87 |
| 07/10/2026 20:34 | 29 | 59.86 |
| 07/10/2026 20:34 | 21 | 59.86 |
| 07/10/2026 20:34 | 100 | 59.86 |
| 07/10/2026 20:34 | 11 | 59.85 |
| 07/10/2026 20:34 | 9 | 59.84 |
| 07/10/2026 20:34 | 63 | 59.86 |
| 07/10/2026 20:32 | 1 | 59.88 |
| 07/10/2026 20:32 | 4 | 59.88 |
| 07/10/2026 20:32 | 25 | 59.86 |
| 07/10/2026 20:31 | 41 | 59.87 |
| 07/10/2026 20:29 | 70 | 59.89 |
| 07/10/2026 20:29 | 1 | 59.89 |
| 07/10/2026 20:29 | 7 | 59.91 |
| 07/10/2026 20:29 | 100 | 59.90 |
| 07/10/2026 20:29 | 100 | 59.89 |
| 07/10/2026 20:29 | 99 | 59.90 |
| 07/10/2026 20:29 | 101 | 59.90 |
| 07/10/2026 20:29 | 100 | 59.90 |
| 07/10/2026 20:29 | 100 | 59.90 |
| 07/10/2026 20:29 | 100 | 59.90 |
| 07/10/2026 20:29 | 1 | 59.90 |
| 07/10/2026 20:27 | 100 | 59.94 |
| 07/10/2026 20:27 | 2 | 59.95 |
| 07/10/2026 20:27 | 3 | 59.91 |
| 07/10/2026 20:26 | 54 | 59.96 |
| 07/10/2026 20:26 | 20 | 59.95 |
| 07/10/2026 20:26 | 9 | 59.95 |
| 07/10/2026 20:25 | 79 | 59.92 |
| 07/10/2026 20:25 | 79 | 59.92 |
| 07/10/2026 20:25 | 23 | 59.94 |
| 07/10/2026 20:25 | 77 | 59.94 |
| 07/10/2026 20:25 | 21 | 59.94 |
| 07/10/2026 20:24 | 21 | 59.905 |
| 07/10/2026 20:24 | 21 | 59.905 |
| 07/10/2026 20:24 | 23 | 59.92 |
| 07/10/2026 20:24 | 200 | 59.92 |
| 07/10/2026 20:23 | 23 | 59.885 |
| 07/10/2026 20:23 | 23 | 59.885 |
| 07/10/2026 20:22 | 63 | 59.90 |
| 07/10/2026 20:22 | 20 | 59.89 |
| 07/10/2026 20:22 | 100 | 59.87 |
| 07/10/2026 20:22 | 13 | 59.87 |
| 07/10/2026 20:22 | 50 | 59.87 |
| 07/10/2026 20:22 | 100 | 59.83 |
| 07/10/2026 20:22 | 100 | 59.83 |
| 07/10/2026 20:22 | 60 | 59.78 |
| 07/10/2026 20:22 | 30 | 59.78 |
| 07/10/2026 20:22 | 5 | 59.84 |
| 07/10/2026 20:22 | 5 | 59.83 |
| 07/10/2026 20:22 | 9 | 59.83 |
| 07/10/2026 20:22 | 100 | 59.83 |
| 07/10/2026 20:22 | 5 | 59.83 |
| 07/10/2026 20:22 | 25 | 59.82 |
| 07/10/2026 20:21 | 25 | 59.795 |
| 07/10/2026 20:21 | 25 | 59.795 |
| 07/10/2026 20:19 | 1 | 59.79 |
| 07/10/2026 20:18 | 100 | 59.81 |
| 07/10/2026 20:18 | 200 | 59.82 |
| 07/10/2026 20:17 | 10 | 59.85 |
| 07/10/2026 20:17 | 1 | 59.88 |
| 07/10/2026 20:17 | 100 | 59.88 |
| 07/10/2026 20:15 | 48 | 59.92 |
| 07/10/2026 20:14 | 40 | 59.93 |
| 07/10/2026 20:14 | 40 | 59.95 |
| 07/10/2026 20:14 | 100 | 59.95 |
| 07/10/2026 20:12 | 100 | 60.01 |
| 07/10/2026 20:11 | 25 | 59.965 |
| 07/10/2026 20:11 | 25 | 59.965 |
| 07/10/2026 20:11 | 25 | 59.965 |
| 07/10/2026 20:11 | 25 | 59.965 |
| 07/10/2026 20:11 | 100 | 59.97 |
| 07/10/2026 20:11 | 100 | 59.97 |
| 07/10/2026 20:09 | 100 | 59.99 |
| 07/10/2026 20:09 | 100 | 60.00 |
| 07/10/2026 20:09 | 20 | 60.01 |
| 07/10/2026 20:09 | 10 | 60.01 |
| 07/10/2026 20:09 | 100 | 60.02 |
| 07/10/2026 20:09 | 93 | 60.04 |
| 07/10/2026 20:09 | 100 | 60.055 |
| 07/10/2026 20:09 | 100 | 60.04 |
| 07/10/2026 20:09 | 100 | 60.055 |
| 07/10/2026 20:09 | 100 | 60.07 |
| 07/10/2026 20:08 | 100 | 60.02 |
| 07/10/2026 20:08 | 25 | 60.02 |
| 07/10/2026 20:07 | 25 | 60.03 |
| 07/10/2026 20:07 | 25 | 60.03 |
| 07/10/2026 20:07 | 30 | 59.945 |
| 07/10/2026 20:06 | 25 | 59.94 |
| 07/10/2026 20:06 | 25 | 59.94 |
| 07/10/2026 20:06 | 25 | 59.94 |
| 07/10/2026 20:06 | 25 | 59.94 |
| 07/10/2026 20:06 | 25 | 59.965 |
| 07/10/2026 20:06 | 45 | 59.95 |
| 07/10/2026 20:06 | 55 | 59.97 |
| 07/10/2026 20:05 | 1 | 59.99 |
| 07/10/2026 20:05 | 20 | 60.00 |
| 07/10/2026 20:05 | 90 | 60.04 |
| 07/10/2026 20:05 | 10 | 60.04 |
| 07/10/2026 20:05 | 100 | 60.04 |
| 07/10/2026 20:05 | 90 | 60.05 |
| 07/10/2026 20:05 | 1 | 60.03 |
| 07/10/2026 20:05 | 11 | 60.03 |
| 07/10/2026 20:05 | 1 | 60.02 |
| 07/10/2026 20:05 | 3 | 60.02 |
| 07/10/2026 20:05 | 81 | 60.005 |
| 07/10/2026 20:05 | 15 | 60.005 |
| 07/10/2026 20:05 | 4 | 60.005 |
| 07/10/2026 20:05 | 60 | 60.01 |
| 07/10/2026 20:05 | 50 | 60.03 |
| 07/10/2026 20:05 | 11 | 60.03 |
| 07/10/2026 20:05 | 1 | 60.02 |
| 07/10/2026 20:05 | 20 | 60.02 |
| 07/10/2026 20:05 | 1 | 60.02 |
| 07/10/2026 20:05 | 12 | 60.02 |
| 07/10/2026 20:05 | 12 | 60.02 |
| 07/10/2026 20:05 | 100 | 60.06 |
| 07/10/2026 20:05 | 10 | 60.06 |
| 07/10/2026 20:05 | 90 | 60.06 |
| 07/10/2026 20:05 | 1 | 60.06 |
| 07/10/2026 20:05 | 400 | 60.06 |
| 07/10/2026 20:05 | 90 | 60.07 |
| 07/10/2026 20:05 | 20 | 60.08 |
| 07/10/2026 20:05 | 100 | 60.11 |
| 07/10/2026 20:05 | 11 | 60.14 |
| 07/10/2026 20:05 | 4 | 60.14 |
| 07/10/2026 20:05 | 56 | 60.16 |
| 07/10/2026 20:05 | 44 | 60.16 |
| 07/10/2026 20:05 | 5 | 60.15 |
| 07/10/2026 20:05 | 5 | 60.11 |
| 07/10/2026 20:05 | 5 | 60.11 |
| 07/10/2026 20:04 | 25 | 60.11 |
| 07/10/2026 20:01 | 7 | 60.11 |
| 07/10/2026 20:01 | 19 | 60.11 |
| 07/10/2026 20:01 | 84 | 60.11 |
| 07/10/2026 20:01 | 316 | 60.11 |
| 07/10/2026 20:01 | 100 | 60.12 |
| 07/10/2026 20:01 | 25 | 60.085 |
| 07/10/2026 20:01 | 100 | 60.10 |
| 07/10/2026 20:01 | 41 | 60.15 |
| 07/10/2026 20:01 | 1 | 60.16 |
| 07/10/2026 20:01 | 6 | 60.15 |
| 07/10/2026 20:01 | 11 | 60.15 |
| 07/10/2026 20:01 | 20 | 60.15 |
| 07/10/2026 20:01 | 98 | 60.14 |
| 07/10/2026 20:01 | 2 | 60.14 |
| 07/10/2026 20:01 | 9 | 60.13 |
| 07/10/2026 20:00 | 100 | 60.09 |
| 07/10/2026 19:59 | 25 | 60.10 |
| 07/10/2026 19:59 | 25 | 60.10 |
| 07/10/2026 19:59 | 10 | 60.09 |
| 07/10/2026 19:59 | 100 | 60.09 |
| 07/10/2026 19:58 | 100 | 60.09 |
| 07/10/2026 19:58 | 9 | 60.09 |
| 07/10/2026 19:57 | 1 | 60.05 |
| 07/10/2026 19:57 | 39 | 60.05 |
| 07/10/2026 19:55 | 1 | 60.07 |
| 07/10/2026 19:55 | 100 | 60.04 |
| 07/10/2026 19:55 | 5 | 60.06 |
| 07/10/2026 19:55 | 26 | 60.06 |
| 07/10/2026 19:55 | 29 | 60.06 |
| 07/10/2026 19:55 | 100 | 60.02 |
| 07/10/2026 19:53 | 1 | 59.98 |
| 07/10/2026 19:53 | 12 | 60.02 |
| 07/10/2026 19:53 | 100 | 60.00 |
| 07/10/2026 19:53 | 29 | 60.00 |
| 07/10/2026 19:53 | 58 | 60.00 |
| 07/10/2026 19:53 | 2 | 60.00 |
| 07/10/2026 19:53 | 20 | 60.00 |
| 07/10/2026 19:53 | 20 | 60.00 |
| 07/10/2026 19:53 | 500 | 60.01 |
| 07/10/2026 19:53 | 65 | 60.02 |
| 07/10/2026 19:53 | 100 | 60.02 |
| 07/10/2026 19:53 | 100 | 60.02 |
| 07/10/2026 19:53 | 100 | 60.02 |
| 07/10/2026 19:51 | 5 | 60.03 |
| 07/10/2026 19:51 | 100 | 60.02 |
| 07/10/2026 19:51 | 1 | 59.99 |
| 07/10/2026 19:51 | 100 | 59.99 |
| 07/10/2026 19:51 | 100 | 59.97 |
| 07/10/2026 19:51 | 73 | 59.97 |
| 07/10/2026 19:51 | 116 | 59.97 |
| 07/10/2026 19:51 | 211 | 59.97 |
| 07/10/2026 19:50 | 100 | 60.02 |
| 07/10/2026 19:50 | 25 | 60.01 |
| 07/10/2026 19:50 | 15 | 60.02 |
| 07/10/2026 19:50 | 60 | 60.02 |
| 07/10/2026 19:50 | 40 | 60.02 |
| 07/10/2026 19:50 | 75 | 60.01 |
| 07/10/2026 19:50 | 25 | 60.01 |
| 07/10/2026 19:50 | 100 | 60.00 |
| 07/10/2026 19:49 | 25 | 59.96 |
| 07/10/2026 19:49 | 25 | 59.96 |
| 07/10/2026 19:48 | 50 | 60.00 |
| 07/10/2026 19:46 | 100 | 59.92 |
| 07/10/2026 19:46 | 100 | 59.88 |
| 07/10/2026 19:46 | 20 | 59.88 |
| 07/10/2026 19:46 | 84 | 59.88 |
| 07/10/2026 19:46 | 63 | 59.88 |
| 07/10/2026 19:46 | 153 | 59.88 |
| 07/10/2026 19:46 | 20 | 59.88 |
| 07/10/2026 19:46 | 27 | 59.88 |
| 07/10/2026 19:46 | 35 | 59.93 |
| 07/10/2026 19:46 | 25 | 59.93 |
| 07/10/2026 19:46 | 25 | 59.93 |
| 07/10/2026 19:46 | 25 | 59.93 |
| 07/10/2026 19:46 | 40 | 59.93 |
| 07/10/2026 19:46 | 25 | 59.93 |
| 07/10/2026 19:46 | 40 | 59.93 |
| 07/10/2026 19:46 | 25 | 59.93 |
| 07/10/2026 19:46 | 30 | 59.96 |
| 07/10/2026 19:46 | 100 | 59.98 |
| 07/10/2026 19:46 | 50 | 59.98 |
| 07/10/2026 19:46 | 10 | 59.98 |
| 07/10/2026 19:46 | 9 | 59.98 |
| 07/10/2026 19:46 | 44 | 59.98 |
| 07/10/2026 19:46 | 46 | 59.97 |
| 07/10/2026 19:46 | 4 | 59.96 |
| 07/10/2026 19:44 | 98 | 59.955 |
| 07/10/2026 19:44 | 38 | 59.955 |
| 07/10/2026 19:44 | 38 | 59.955 |
| 07/10/2026 19:44 | 28 | 59.955 |
| 07/10/2026 19:44 | 28 | 59.955 |
| 07/10/2026 19:44 | 124 | 59.99 |
| 07/10/2026 19:44 | 4 | 59.99 |
| 07/10/2026 19:44 | 96 | 59.99 |
| 07/10/2026 19:43 | 97 | 59.955 |
| 07/10/2026 19:42 | 1 | 59.94 |
| 07/10/2026 19:41 | 100 | 59.97 |
| 07/10/2026 19:41 | 12 | 59.97 |
| 07/10/2026 19:41 | 57 | 59.97 |
| 07/10/2026 19:41 | 31 | 59.97 |
| 07/10/2026 19:41 | 69 | 59.97 |
| 07/10/2026 19:41 | 43 | 59.97 |
| 07/10/2026 19:41 | 100 | 59.97 |
| 07/10/2026 19:41 | 18 | 59.99 |
| 07/10/2026 19:41 | 36 | 60.00 |
| 07/10/2026 19:41 | 64 | 60.00 |
| 07/10/2026 19:41 | 36 | 60.00 |
| 07/10/2026 19:41 | 64 | 60.00 |
| 07/10/2026 19:41 | 100 | 60.00 |
| 07/10/2026 19:41 | 100 | 60.05 |
| 07/10/2026 19:41 | 10 | 60.07 |
| 07/10/2026 19:40 | 68 | 60.09 |
| 07/10/2026 19:40 | 32 | 60.09 |
| 07/10/2026 19:40 | 68 | 60.09 |
| 07/10/2026 19:40 | 132 | 60.09 |
| 07/10/2026 19:40 | 100 | 60.09 |
| 07/10/2026 19:40 | 37 | 60.11 |
| 07/10/2026 19:38 | 400 | 60.14 |
| 07/10/2026 19:38 | 30 | 60.15 |
| 07/10/2026 19:37 | 12 | 60.17 |
| 07/10/2026 19:37 | 33 | 60.17 |
| 07/10/2026 19:37 | 12 | 60.19 |
| 07/10/2026 19:37 | 40 | 60.19 |
| 07/10/2026 19:37 | 20 | 60.19 |
| 07/10/2026 19:37 | 40 | 60.18 |
| 07/10/2026 19:37 | 60 | 60.18 |
| 07/10/2026 19:37 | 16 | 60.18 |
| 07/10/2026 19:37 | 16 | 60.16 |
| 07/10/2026 19:37 | 16 | 60.12 |
| 07/10/2026 19:37 | 16 | 60.155 |
| 07/10/2026 19:37 | 60 | 60.13 |
| 07/10/2026 19:37 | 6 | 60.13 |
| 07/10/2026 19:37 | 25 | 60.16 |
| 07/10/2026 19:37 | 25 | 60.16 |
| 07/10/2026 19:36 | 3 | 60.15 |
| 07/10/2026 19:36 | 1 | 60.14 |
| 07/10/2026 19:36 | 26 | 60.12 |
| 07/10/2026 19:36 | 5 | 60.11 |
| 07/10/2026 19:36 | 20 | 60.11 |
| 07/10/2026 19:36 | 34 | 60.11 |
| 07/10/2026 19:36 | 29 | 60.11 |
| 07/10/2026 19:36 | 47 | 60.11 |
| 07/10/2026 19:35 | 33 | 60.10 |
| 07/10/2026 19:35 | 5 | 60.10 |
| 07/10/2026 19:35 | 50 | 60.10 |
| 07/10/2026 19:35 | 50 | 60.10 |
| 07/10/2026 19:35 | 28 | 60.08 |
| 07/10/2026 19:35 | 6 | 60.08 |
| 07/10/2026 19:35 | 1 | 60.08 |
| 07/10/2026 19:35 | 15 | 60.08 |
| 07/10/2026 19:35 | 25 | 60.07 |
| 07/10/2026 19:35 | 20 | 60.07 |
| 07/10/2026 19:35 | 100 | 60.07 |
| 07/10/2026 19:35 | 50 | 60.07 |
| 07/10/2026 19:35 | 1 | 60.07 |
| 07/10/2026 19:35 | 80 | 60.07 |
| 07/10/2026 19:35 | 20 | 60.07 |
| 07/10/2026 19:34 | 6 | 60.03 |
| 07/10/2026 19:33 | 38 | 60.01 |
| 07/10/2026 19:33 | 1 | 60.01 |
| 07/10/2026 19:33 | 4 | 60.04 |
| 07/10/2026 19:33 | 22 | 60.05 |
| 07/10/2026 19:33 | 20 | 60.05 |
| 07/10/2026 19:33 | 10 | 60.01 |
| 07/10/2026 19:32 | 25 | 60.01 |
| 07/10/2026 19:32 | 10 | 60.005 |
| 07/10/2026 19:32 | 10 | 60.005 |
| 07/10/2026 19:31 | 5 | 60.04 |
| 07/10/2026 19:31 | 100 | 60.04 |
| 07/10/2026 19:31 | 60 | 60.03 |
| 07/10/2026 19:31 | 10 | 59.99 |
| 07/10/2026 19:31 | 10 | 59.99 |
| 07/10/2026 19:31 | 5 | 60.02 |
| 07/10/2026 19:31 | 8 | 60.02 |
| 07/10/2026 19:31 | 1 | 60.02 |
| 07/10/2026 19:31 | 25 | 59.955 |
| 07/10/2026 19:31 | 77 | 59.96 |
| 07/10/2026 19:31 | 11 | 59.92 |
| 07/10/2026 19:30 | 20 | 59.97 |
| 07/10/2026 19:30 | 80 | 59.97 |
| 07/10/2026 19:30 | 10 | 59.97 |
| 07/10/2026 19:30 | 10 | 59.97 |
| 07/10/2026 19:30 | 25 | 59.97 |
| 07/10/2026 19:30 | 6 | 59.95 |
| 07/10/2026 19:30 | 17 | 59.96 |
| 07/10/2026 19:30 | 83 | 59.96 |
| 07/10/2026 19:30 | 100 | 59.96 |
| 07/10/2026 19:30 | 100 | 59.96 |
| 07/10/2026 19:30 | 100 | 59.96 |
| 07/10/2026 19:30 | 1 | 59.97 |
| 07/10/2026 19:29 | 20 | 60.02 |
| 07/10/2026 19:28 | 100 | 60.07 |
| 07/10/2026 19:28 | 100 | 60.06 |
| 07/10/2026 19:28 | 4 | 60.04 |
| 07/10/2026 19:28 | 12 | 60.04 |
| 07/10/2026 19:28 | 89 | 60.03 |
| 07/10/2026 19:28 | 11 | 60.03 |
| 07/10/2026 19:28 | 9 | 60.03 |
| 07/10/2026 19:28 | 33 | 60.02 |
| 07/10/2026 19:28 | 33 | 59.995 |
| 07/10/2026 19:28 | 33 | 59.96 |
| 07/10/2026 19:28 | 33 | 59.97 |
| 07/10/2026 19:28 | 33 | 59.995 |
| 07/10/2026 19:28 | 33 | 60.01 |
| 07/10/2026 19:27 | 58 | 59.96 |
| 07/10/2026 19:27 | 42 | 59.96 |
| 07/10/2026 19:27 | 52 | 59.97 |
| 07/10/2026 19:27 | 100 | 59.97 |
| 07/10/2026 19:27 | 100 | 60.01 |
| 07/10/2026 19:27 | 100 | 60.01 |
| 07/10/2026 19:27 | 60 | 60.01 |
| 07/10/2026 19:26 | 9 | 60.06 |
| 07/10/2026 19:26 | 9 | 60.06 |
| 07/10/2026 19:26 | 100 | 60.08 |
| 07/10/2026 19:26 | 200 | 60.10 |
| 07/10/2026 19:26 | 100 | 60.10 |
| 07/10/2026 19:26 | 20 | 60.10 |
| 07/10/2026 19:26 | 100 | 60.11 |
| 07/10/2026 19:26 | 100 | 60.11 |
| 07/10/2026 19:24 | 1 | 60.13 |
| 07/10/2026 19:24 | 1 | 60.14 |
| 07/10/2026 19:23 | 1 | 60.155 |
| 07/10/2026 19:22 | 9 | 60.155 |
| 07/10/2026 19:22 | 9 | 60.155 |
| 07/10/2026 19:21 | 25 | 60.15 |
| 07/10/2026 19:21 | 25 | 60.15 |
| 07/10/2026 19:20 | 45 | 60.11 |
| 07/10/2026 19:20 | 15 | 60.10 |
| 07/10/2026 19:19 | 50 | 60.11 |
| 07/10/2026 19:18 | 8 | 60.14 |
| 07/10/2026 19:18 | 1 | 60.14 |
| 07/10/2026 19:18 | 8 | 60.14 |
| 07/10/2026 19:18 | 100 | 60.16 |
| 07/10/2026 19:17 | 1 | 60.19 |
| 07/10/2026 19:15 | 29 | 60.18 |
| 07/10/2026 19:15 | 29 | 60.18 |
| 07/10/2026 19:14 | 3 | 60.22 |
| 07/10/2026 19:14 | 1 | 60.22 |
| 07/10/2026 19:14 | 100 | 60.22 |
| 07/10/2026 19:14 | 1 | 60.22 |
| 07/10/2026 19:14 | 84 | 60.17 |
| 07/10/2026 19:14 | 1 | 60.16 |
| 07/10/2026 19:14 | 100 | 60.15 |
| 07/10/2026 19:12 | 25 | 60.10 |
| 07/10/2026 19:12 | 55 | 60.07 |
| 07/10/2026 19:12 | 100 | 60.06 |
| 07/10/2026 19:10 | 100 | 60.09 |
| 07/10/2026 19:10 | 300 | 60.17 |
| 07/10/2026 19:10 | 20 | 60.21 |
| 07/10/2026 19:08 | 1 | 60.215 |
| 07/10/2026 19:08 | 2 | 60.20 |
| 07/10/2026 19:08 | 30 | 60.24 |
| 07/10/2026 19:06 | 100 | 60.18 |
| 07/10/2026 19:06 | 1 | 60.20 |
| 07/10/2026 19:06 | 4 | 60.20 |
| 07/10/2026 19:06 | 5 | 60.18 |
| 07/10/2026 19:06 | 1 | 60.20 |
| 07/10/2026 19:06 | 8 | 60.20 |
| 07/10/2026 19:06 | 1 | 60.20 |
| 07/10/2026 19:06 | 2 | 60.19 |
| 07/10/2026 19:06 | 2 | 60.17 |
| 07/10/2026 19:06 | 1 | 60.16 |
| 07/10/2026 19:03 | 1 | 60.12 |
| 07/10/2026 19:03 | 30 | 60.12 |
| 07/10/2026 19:03 | 20 | 60.12 |
| 07/10/2026 19:03 | 1 | 60.10 |
| 07/10/2026 19:03 | 3 | 60.07 |
| 07/10/2026 19:03 | 100 | 60.06 |
| 07/10/2026 19:03 | 9 | 60.06 |
| 07/10/2026 19:03 | 1 | 60.04 |
| 07/10/2026 19:01 | 100 | 60.00 |
| 07/10/2026 19:01 | 300 | 60.00 |
| 07/10/2026 19:01 | 14 | 60.04 |
| 07/10/2026 19:01 | 57 | 60.03 |
| 07/10/2026 19:01 | 41 | 60.03 |
| 07/10/2026 19:01 | 2 | 60.03 |
| 07/10/2026 19:00 | 300 | 60.01 |
| 07/10/2026 19:00 | 99 | 60.01 |
| 07/10/2026 19:00 | 1 | 60.01 |
| 07/10/2026 19:00 | 100 | 60.01 |
| 07/10/2026 19:00 | 50 | 60.01 |
| 07/10/2026 19:00 | 3 | 60.05 |
| 07/10/2026 19:00 | 8 | 60.05 |
| 07/10/2026 19:00 | 100 | 60.02 |
| 07/10/2026 19:00 | 100 | 60.02 |
| 07/10/2026 19:00 | 100 | 60.02 |
| 07/10/2026 19:00 | 100 | 60.03 |
| 07/10/2026 19:00 | 47 | 60.03 |
| 07/10/2026 19:00 | 3 | 60.03 |
| 07/10/2026 19:00 | 50 | 60.03 |
| 07/10/2026 19:00 | 1 | 60.03 |
| 07/10/2026 19:00 | 26 | 60.03 |
| 07/10/2026 19:00 | 50 | 60.03 |
| 07/10/2026 19:00 | 26 | 60.03 |
| 07/10/2026 19:00 | 14 | 60.03 |
| 07/10/2026 19:00 | 50 | 60.02 |
| 07/10/2026 19:00 | 50 | 60.02 |
| 07/10/2026 19:00 | 15 | 60.02 |
| 07/10/2026 18:59 | 12 | 60.03 |
| 07/10/2026 18:59 | 100 | 60.01 |
| 07/10/2026 18:59 | 5 | 60.01 |
| 07/10/2026 18:59 | 21 | 60.01 |
| 07/10/2026 18:59 | 100 | 60.01 |
| 07/10/2026 18:59 | 7 | 59.99 |
| 07/10/2026 18:57 | 1 | 59.96 |
| 07/10/2026 18:57 | 100 | 59.97 |
| 07/10/2026 18:57 | 300 | 59.97 |
| 07/10/2026 18:57 | 25 | 59.99 |
| 07/10/2026 18:57 | 75 | 59.99 |
| 07/10/2026 18:57 | 25 | 59.99 |
| 07/10/2026 18:56 | 23 | 59.99 |
| 07/10/2026 18:56 | 4 | 59.99 |
| 07/10/2026 18:56 | 4 | 59.99 |
| 07/10/2026 18:56 | 1 | 59.99 |
| 07/10/2026 18:56 | 2 | 59.99 |
| 07/10/2026 18:53 | 6 | 59.91 |
| 07/10/2026 18:53 | 13 | 59.93 |
| 07/10/2026 18:52 | 75 | 60.01 |
| 07/10/2026 18:52 | 25 | 60.01 |
| 07/10/2026 18:52 | 5 | 60.01 |
| 07/10/2026 18:52 | 12 | 60.00 |
| 07/10/2026 18:52 | 25 | 59.99 |
| 07/10/2026 18:52 | 23 | 59.99 |
| 07/10/2026 18:52 | 35 | 59.99 |
| 07/10/2026 18:51 | 100 | 59.97 |
| 07/10/2026 18:51 | 84 | 59.96 |
| 07/10/2026 18:51 | 25 | 59.94 |
| 07/10/2026 18:51 | 25 | 59.94 |
| 07/10/2026 18:51 | 25 | 59.94 |
| 07/10/2026 18:51 | 25 | 59.94 |
| 07/10/2026 18:49 | 100 | 59.93 |
| 07/10/2026 18:49 | 9 | 59.93 |
| 07/10/2026 18:49 | 9 | 59.93 |
| 07/10/2026 18:49 | 60 | 59.93 |
| 07/10/2026 18:49 | 100 | 59.94 |
| 07/10/2026 18:49 | 100 | 59.94 |
| 07/10/2026 18:48 | 25 | 59.97 |
| 07/10/2026 18:48 | 25 | 59.97 |
| 07/10/2026 18:48 | 25 | 59.97 |
| 07/10/2026 18:47 | 25 | 59.965 |
| 07/10/2026 18:47 | 25 | 59.965 |
| 07/10/2026 18:47 | 1 | 59.98 |
| 07/10/2026 18:47 | 156 | 59.97 |
| 07/10/2026 18:47 | 44 | 59.97 |
| 07/10/2026 18:47 | 6 | 59.97 |
| 07/10/2026 18:47 | 10 | 59.96 |
| 07/10/2026 18:47 | 60 | 59.94 |
| 07/10/2026 18:47 | 9 | 59.93 |
| 07/10/2026 18:47 | 60 | 59.90 |
| 07/10/2026 18:47 | 240 | 59.90 |
| 07/10/2026 18:47 | 100 | 59.90 |
| 07/10/2026 18:47 | 100 | 59.90 |
| 07/10/2026 18:47 | 100 | 59.90 |
| 07/10/2026 18:47 | 100 | 59.90 |
| 07/10/2026 18:47 | 40 | 59.90 |
| 07/10/2026 18:46 | 1 | 59.93 |
| 07/10/2026 18:46 | 100 | 59.93 |
| 07/10/2026 18:46 | 17 | 59.93 |
| 07/10/2026 18:46 | 8 | 59.93 |
| 07/10/2026 18:46 | 50 | 59.93 |
| 07/10/2026 18:46 | 100 | 59.93 |
| 07/10/2026 18:46 | 35 | 59.93 |
| 07/10/2026 18:46 | 9 | 59.95 |
| 07/10/2026 18:43 | 5 | 60.00 |
| 07/10/2026 18:43 | 100 | 60.00 |
| 07/10/2026 18:43 | 5 | 60.00 |
| 07/10/2026 18:43 | 52 | 60.00 |
| 07/10/2026 18:43 | 54 | 59.99 |
| 07/10/2026 18:41 | 100 | 59.97 |
| 07/10/2026 18:41 | 20 | 59.97 |
| 07/10/2026 18:41 | 20 | 59.97 |
| 07/10/2026 18:41 | 63 | 59.97 |
| 07/10/2026 18:39 | 9 | 60.01 |
| 07/10/2026 18:33 | 100 | 59.98 |
| 07/10/2026 18:33 | 25 | 60.01 |
| 07/10/2026 18:31 | 25 | 60.015 |
| 07/10/2026 18:30 | 83 | 60.01 |
| 07/10/2026 18:28 | 78 | 60.00 |
| 07/10/2026 18:28 | 40 | 59.99 |
| 07/10/2026 18:27 | 17 | 60.00 |
| 07/10/2026 18:26 | 100 | 60.08 |
| 07/10/2026 18:26 | 100 | 60.08 |
| 07/10/2026 18:26 | 17 | 60.04 |
| 07/10/2026 18:26 | 3 | 60.04 |
| 07/10/2026 18:26 | 17 | 60.03 |
| 07/10/2026 18:26 | 9 | 60.02 |
| 07/10/2026 18:26 | 9 | 59.97 |
| 07/10/2026 18:26 | 25 | 59.97 |
| 07/10/2026 18:26 | 16 | 59.97 |
| 07/10/2026 18:26 | 21 | 59.93 |
| 07/10/2026 18:24 | 8 | 59.93 |
| 07/10/2026 18:23 | 25 | 59.965 |
| 07/10/2026 18:23 | 25 | 59.96 |
| 07/10/2026 18:23 | 25 | 59.96 |
| 07/10/2026 18:23 | 25 | 59.96 |
| 07/10/2026 18:23 | 2 | 59.96 |
| 07/10/2026 18:23 | 14 | 59.96 |
| 07/10/2026 18:23 | 4 | 59.96 |
| 07/10/2026 18:23 | 100 | 60.04 |
| 07/10/2026 18:23 | 100 | 60.02 |
| 07/10/2026 18:23 | 42 | 60.01 |
| 07/10/2026 18:22 | 42 | 59.96 |
| 07/10/2026 18:21 | 2 | 59.91 |
| 07/10/2026 18:21 | 100 | 59.92 |
| 07/10/2026 18:21 | 1 | 59.96 |
| 07/10/2026 18:21 | 20 | 59.96 |
| 07/10/2026 18:21 | 1 | 59.97 |
| 07/10/2026 18:21 | 38 | 60.00 |
| 07/10/2026 18:21 | 1 | 60.00 |
| 07/10/2026 18:21 | 1 | 60.00 |
| 07/10/2026 18:21 | 1 | 60.00 |
| 07/10/2026 18:19 | 25 | 60.11 |
| 07/10/2026 18:19 | 25 | 60.11 |
| 07/10/2026 18:19 | 94 | 60.12 |
| 07/10/2026 18:19 | 106 | 60.12 |
| 07/10/2026 18:19 | 23 | 60.13 |
| 07/10/2026 18:19 | 45 | 60.13 |
| 07/10/2026 18:19 | 10 | 60.14 |
| 07/10/2026 18:17 | 51 | 60.13 |
| 07/10/2026 18:17 | 1 | 60.16 |
| 07/10/2026 18:17 | 1 | 60.18 |
| 07/10/2026 18:17 | 100 | 60.18 |
| 07/10/2026 18:17 | 20 | 60.20 |
| 07/10/2026 18:17 | 1 | 60.20 |
| 07/10/2026 18:17 | 40 | 60.20 |
| 07/10/2026 18:17 | 60 | 60.20 |
| 07/10/2026 18:16 | 1 | 60.23 |
| 07/10/2026 18:16 | 20 | 60.25 |
| 07/10/2026 18:16 | 55 | 60.25 |
| 07/10/2026 18:16 | 100 | 60.32 |
| 07/10/2026 18:16 | 12 | 60.31 |
| 07/10/2026 18:16 | 100 | 60.28 |
| 07/10/2026 18:16 | 100 | 60.28 |
| 07/10/2026 18:16 | 28 | 60.28 |
| 07/10/2026 18:16 | 5 | 60.23 |
| 07/10/2026 18:14 | 57 | 60.18 |
| 07/10/2026 18:14 | 2 | 60.22 |
| 07/10/2026 18:14 | 97 | 60.22 |
| 07/10/2026 18:14 | 1 | 60.22 |
| 07/10/2026 18:14 | 10 | 60.21 |
| 07/10/2026 18:14 | 28 | 60.21 |
| 07/10/2026 18:14 | 1 | 60.21 |
| 07/10/2026 18:14 | 29 | 60.13 |
| 07/10/2026 18:14 | 29 | 60.13 |
| 07/10/2026 18:13 | 29 | 60.13 |
| 07/10/2026 18:13 | 29 | 60.13 |
| 07/10/2026 18:13 | 29 | 60.14 |
| 07/10/2026 18:13 | 29 | 60.16 |
| 07/10/2026 18:13 | 7 | 60.20 |
| 07/10/2026 18:13 | 100 | 60.19 |
| 07/10/2026 18:13 | 22 | 60.18 |
| 07/10/2026 18:13 | 31 | 60.18 |
| 07/10/2026 18:13 | 100 | 60.17 |
| 07/10/2026 18:13 | 87 | 60.15 |
| 07/10/2026 18:13 | 13 | 60.15 |
| 07/10/2026 18:13 | 80 | 60.14 |
| 07/10/2026 18:13 | 20 | 60.14 |
| 07/10/2026 18:13 | 9 | 60.13 |
| 07/10/2026 18:13 | 9 | 60.13 |
| 07/10/2026 18:13 | 100 | 60.12 |
| 07/10/2026 18:13 | 21 | 60.11 |
| 07/10/2026 18:13 | 21 | 60.07 |
| 07/10/2026 18:13 | 21 | 60.07 |
| 07/10/2026 18:13 | 25 | 60.06 |
| 07/10/2026 18:13 | 25 | 60.04 |
| 07/10/2026 18:13 | 10 | 60.03 |
| 07/10/2026 18:13 | 6 | 60.03 |
| 07/10/2026 18:12 | 100 | 60.06 |
| 07/10/2026 18:12 | 2 | 60.08 |
| 07/10/2026 18:12 | 1 | 60.08 |
| 07/10/2026 18:12 | 12 | 60.12 |
| 07/10/2026 18:12 | 100 | 60.11 |
| 07/10/2026 18:12 | 240 | 60.11 |
| 07/10/2026 18:11 | 100 | 60.12 |
| 07/10/2026 18:11 | 12 | 60.14 |
| 07/10/2026 18:11 | 109 | 60.15 |
| 07/10/2026 18:11 | 100 | 60.15 |
| 07/10/2026 18:11 | 1 | 60.15 |
| 07/10/2026 18:11 | 18 | 60.15 |
| 07/10/2026 18:09 | 34 | 60.17 |
| 07/10/2026 18:08 | 44 | 60.24 |
| 07/10/2026 18:08 | 100 | 60.24 |
| 07/10/2026 18:08 | 100 | 60.205 |
| 07/10/2026 18:08 | 5 | 60.20 |
| 07/10/2026 18:08 | 3 | 60.22 |
| 07/10/2026 18:08 | 20 | 60.22 |
| 07/10/2026 18:08 | 20 | 60.22 |
| 07/10/2026 18:08 | 1 | 60.24 |
| 07/10/2026 18:07 | 100 | 60.27 |
| 07/10/2026 18:07 | 100 | 60.32 |
| 07/10/2026 18:05 | 25 | 60.40 |
| 07/10/2026 18:05 | 20 | 60.36 |
| 07/10/2026 18:04 | 10 | 60.45 |
| 07/10/2026 18:04 | 20 | 60.405 |
| 07/10/2026 18:03 | 30 | 60.40 |
| 07/10/2026 18:03 | 30 | 60.40 |
| 07/10/2026 18:02 | 43 | 60.40 |
| 07/10/2026 18:02 | 3 | 60.41 |
| 07/10/2026 18:02 | 75 | 60.42 |
| 07/10/2026 18:01 | 2 | 60.44 |
| 07/10/2026 18:00 | 25 | 60.46 |
| 07/10/2026 18:00 | 100 | 60.47 |
| 07/10/2026 18:00 | 39 | 60.40 |
| 07/10/2026 17:59 | 11 | 60.40 |
| 07/10/2026 17:59 | 100 | 60.39 |
| 07/10/2026 17:59 | 100 | 60.39 |
| 07/10/2026 17:59 | 100 | 60.39 |
| 07/10/2026 17:59 | 100 | 60.39 |
| 07/10/2026 17:59 | 28 | 60.38 |
| 07/10/2026 17:59 | 28 | 60.345 |
| 07/10/2026 17:59 | 37 | 60.36 |
| 07/10/2026 17:59 | 100 | 60.36 |
| 07/10/2026 17:59 | 2 | 60.30 |
| 07/10/2026 17:59 | 1 | 60.30 |
| 07/10/2026 17:58 | 25 | 60.32 |
| 07/10/2026 17:58 | 1 | 60.32 |
| 07/10/2026 17:56 | 11 | 60.36 |
| 07/10/2026 17:56 | 4 | 60.36 |
| 07/10/2026 17:56 | 15 | 60.30 |
| 07/10/2026 17:54 | 10 | 60.30 |
| 07/10/2026 17:54 | 80 | 60.32 |
| 07/10/2026 17:52 | 35 | 60.32 |
| 07/10/2026 17:52 | 100 | 60.30 |
| 07/10/2026 17:52 | 20 | 60.32 |
| 07/10/2026 17:52 | 20 | 60.28 |
| 07/10/2026 17:51 | 100 | 60.28 |
| 07/10/2026 17:51 | 100 | 60.28 |
| 07/10/2026 17:51 | 5 | 60.28 |
| 07/10/2026 17:51 | 9 | 60.28 |
| 07/10/2026 17:51 | 100 | 60.28 |
| 07/10/2026 17:51 | 12 | 60.27 |
| 07/10/2026 17:51 | 10 | 60.27 |
| 07/10/2026 17:51 | 22 | 60.25 |
| 07/10/2026 17:51 | 10 | 60.25 |
| 07/10/2026 17:49 | 25 | 60.22 |
| 07/10/2026 17:49 | 25 | 60.22 |
| 07/10/2026 17:49 | 25 | 60.22 |
| 07/10/2026 17:48 | 1 | 60.22 |
| 07/10/2026 17:48 | 24 | 60.26 |
| 07/10/2026 17:48 | 20 | 60.25 |
| 07/10/2026 17:48 | 100 | 60.23 |
| 07/10/2026 17:47 | 100 | 60.22 |
| 07/10/2026 17:47 | 100 | 60.22 |
| 07/10/2026 17:47 | 33 | 60.22 |
| 07/10/2026 17:46 | 12 | 60.21 |
| 07/10/2026 17:46 | 102 | 60.23 |
| 07/10/2026 17:46 | 25 | 60.23 |
| 07/10/2026 17:46 | 25 | 60.23 |
| 07/10/2026 17:46 | 2 | 60.24 |
| 07/10/2026 17:46 | 102 | 60.22 |
| 07/10/2026 17:46 | 25 | 60.19 |
| 07/10/2026 17:44 | 1 | 60.24 |
| 07/10/2026 17:44 | 97 | 60.24 |
| 07/10/2026 17:44 | 10 | 60.23 |
| 07/10/2026 17:44 | 10 | 60.15 |
| 07/10/2026 17:43 | 100 | 60.10 |
| 07/10/2026 17:43 | 9 | 60.10 |
| 07/10/2026 17:43 | 39 | 60.10 |
| 07/10/2026 17:42 | 100 | 60.11 |
| 07/10/2026 17:42 | 36 | 60.10 |
| 07/10/2026 17:41 | 4 | 60.16 |
| 07/10/2026 17:41 | 1 | 60.16 |
| 07/10/2026 17:40 | 1 | 60.22 |
| 07/10/2026 17:40 | 40 | 60.27 |
| 07/10/2026 17:38 | 3 | 60.39 |
| 07/10/2026 17:38 | 19 | 60.39 |
| 07/10/2026 17:38 | 25 | 60.41 |
| 07/10/2026 17:38 | 25 | 60.41 |
| 07/10/2026 17:38 | 1 | 60.37 |
| 07/10/2026 17:38 | 100 | 60.38 |
| 07/10/2026 17:38 | 100 | 60.38 |
| 07/10/2026 17:37 | 12 | 60.40 |
| 07/10/2026 17:37 | 100 | 60.40 |
| 07/10/2026 17:37 | 12 | 60.39 |
| 07/10/2026 17:37 | 112 | 60.36 |
| 07/10/2026 17:37 | 112 | 60.36 |
| 07/10/2026 17:36 | 100 | 60.38 |
| 07/10/2026 17:36 | 100 | 60.36 |
| 07/10/2026 17:35 | 100 | 60.37 |
| 07/10/2026 17:35 | 25 | 60.31 |
| 07/10/2026 17:35 | 25 | 60.31 |
| 07/10/2026 17:35 | 26 | 60.32 |
| 07/10/2026 17:35 | 40 | 60.38 |
| 07/10/2026 17:35 | 14 | 60.38 |
| 07/10/2026 17:34 | 1 | 60.42 |
| 07/10/2026 17:34 | 90 | 60.46 |
| 07/10/2026 17:32 | 25 | 60.49 |
| 07/10/2026 17:32 | 9 | 60.47 |
| 07/10/2026 17:31 | 9 | 60.48 |
| 07/10/2026 17:30 | 9 | 60.43 |
| 07/10/2026 17:29 | 35 | 60.46 |
| 07/10/2026 17:29 | 23 | 60.46 |
| 07/10/2026 17:29 | 36 | 60.46 |
| 07/10/2026 17:29 | 100 | 60.45 |
| 07/10/2026 17:29 | 5 | 60.45 |
| 07/10/2026 17:29 | 29 | 60.45 |
| 07/10/2026 17:29 | 5 | 60.44 |
| 07/10/2026 17:29 | 28 | 60.44 |
| 07/10/2026 17:29 | 100 | 60.44 |
| 07/10/2026 17:28 | 28 | 60.385 |
| 07/10/2026 17:28 | 100 | 60.39 |
| 07/10/2026 17:28 | 18 | 60.41 |
| 07/10/2026 17:28 | 63 | 60.43 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:27 | 100 | 60.47 |
| 07/10/2026 17:25 | 34 | 60.55 |
| 07/10/2026 17:25 | 100 | 60.62 |
| 07/10/2026 17:25 | 100 | 60.62 |
| 07/10/2026 17:23 | 30 | 60.44 |
| 07/10/2026 17:22 | 29 | 60.51 |
| 07/10/2026 17:22 | 100 | 60.51 |
| 07/10/2026 17:22 | 10 | 60.50 |
| 07/10/2026 17:22 | 4 | 60.50 |
| 07/10/2026 17:22 | 1 | 60.50 |
| 07/10/2026 17:22 | 1 | 60.49 |
| 07/10/2026 17:22 | 100 | 60.48 |
| 07/10/2026 17:22 | 100 | 60.48 |
| 07/10/2026 17:22 | 100 | 60.405 |
| 07/10/2026 17:22 | 100 | 60.405 |
| 07/10/2026 17:21 | 29 | 60.47 |
| 07/10/2026 17:21 | 226 | 60.43 |
| 07/10/2026 17:21 | 74 | 60.43 |
| 07/10/2026 17:17 | 1 | 60.41 |
| 07/10/2026 17:17 | 30 | 60.44 |
| 07/10/2026 17:16 | 30 | 60.48 |
| 07/10/2026 17:16 | 6 | 60.48 |
| 07/10/2026 17:16 | 100 | 60.50 |
| 07/10/2026 17:16 | 100 | 60.50 |
| 07/10/2026 17:16 | 30 | 60.67 |
| 07/10/2026 17:16 | 30 | 60.67 |
| 07/10/2026 17:16 | 18 | 60.68 |
| 07/10/2026 17:15 | 40 | 60.71 |
| 07/10/2026 17:14 | 100 | 60.79 |
| 07/10/2026 17:14 | 9 | 60.79 |
| 07/10/2026 17:14 | 9 | 60.79 |
| 07/10/2026 17:14 | 33 | 60.79 |
| 07/10/2026 17:14 | 24 | 60.79 |
| 07/10/2026 17:14 | 67 | 60.79 |
| 07/10/2026 17:14 | 75 | 60.78 |
| 07/10/2026 17:14 | 25 | 60.78 |
| 07/10/2026 17:13 | 100 | 60.76 |
| 07/10/2026 17:13 | 100 | 60.76 |
| 07/10/2026 17:12 | 6 | 60.78 |
| 07/10/2026 17:11 | 20 | 60.81 |
| 07/10/2026 17:11 | 100 | 60.82 |
| 07/10/2026 17:11 | 25 | 60.83 |
| 07/10/2026 17:11 | 25 | 60.83 |
| 07/10/2026 17:11 | 10 | 60.86 |
| 07/10/2026 17:10 | 100 | 60.885 |
| 07/10/2026 17:10 | 27 | 60.91 |
| 07/10/2026 17:10 | 27 | 60.845 |
| 07/10/2026 17:10 | 27 | 60.845 |
| 07/10/2026 17:10 | 80 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 240 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 25 | 60.845 |
| 07/10/2026 17:10 | 240 | 60.845 |
| 07/10/2026 17:10 | 27 | 60.845 |
| 07/10/2026 17:10 | 27 | 60.84 |
| 07/10/2026 17:10 | 27 | 60.84 |
| 07/10/2026 17:08 | 25 | 60.86 |
| 07/10/2026 17:08 | 25 | 60.86 |
| 07/10/2026 17:08 | 25 | 60.86 |
| 07/10/2026 17:08 | 25 | 60.86 |
| 07/10/2026 17:08 | 25 | 60.86 |
| 07/10/2026 17:08 | 100 | 60.84 |
| 07/10/2026 17:08 | 37 | 60.84 |
| 07/10/2026 17:08 | 26 | 60.87 |
| 07/10/2026 17:08 | 100 | 60.89 |
| 07/10/2026 17:06 | 25 | 60.81 |
| 07/10/2026 17:06 | 28 | 60.86 |
| 07/10/2026 17:06 | 72 | 60.86 |
| 07/10/2026 17:06 | 100 | 60.86 |
| 07/10/2026 17:06 | 28 | 60.85 |
| 07/10/2026 17:06 | 72 | 60.85 |
| 07/10/2026 17:06 | 100 | 60.79 |
| 07/10/2026 17:06 | 100 | 60.79 |
| 07/10/2026 17:06 | 100 | 60.79 |
| 07/10/2026 17:06 | 100 | 60.79 |
| 07/10/2026 17:04 | 100 | 60.88 |
| 07/10/2026 17:04 | 100 | 60.86 |
| 07/10/2026 17:04 | 100 | 60.88 |
| 07/10/2026 17:04 | 100 | 60.88 |
| 07/10/2026 17:04 | 100 | 60.87 |
| 07/10/2026 17:03 | 100 | 60.81 |
| 07/10/2026 17:01 | 26 | 60.82 |
| 07/10/2026 17:01 | 5 | 60.80 |
| 07/10/2026 17:01 | 100 | 60.80 |
| 07/10/2026 17:00 | 1 | 60.79 |
| 07/10/2026 17:00 | 5 | 60.76 |
| 07/10/2026 17:00 | 100 | 60.71 |
| 07/10/2026 17:00 | 46 | 60.74 |
| 07/10/2026 16:58 | 44 | 60.80 |
| 07/10/2026 16:57 | 80 | 60.90 |
| 07/10/2026 16:57 | 20 | 60.90 |
| 07/10/2026 16:57 | 200 | 60.90 |
| 07/10/2026 16:57 | 20 | 60.89 |
| 07/10/2026 16:56 | 75 | 60.80 |
| 07/10/2026 16:56 | 25 | 60.80 |
| 07/10/2026 16:53 | 2 | 60.84 |
| 07/10/2026 16:53 | 100 | 60.83 |
| 07/10/2026 16:53 | 100 | 60.80 |
| 07/10/2026 16:53 | 100 | 60.80 |
| 07/10/2026 16:53 | 3 | 60.83 |
| 07/10/2026 16:53 | 25 | 60.82 |
| 07/10/2026 16:53 | 2 | 60.82 |
| 07/10/2026 16:53 | 3 | 60.82 |
| 07/10/2026 16:53 | 3 | 60.82 |
| 07/10/2026 16:53 | 36 | 60.81 |
| 07/10/2026 16:53 | 1 | 60.61 |
| 07/10/2026 16:53 | 12 | 60.61 |
| 07/10/2026 16:53 | 6 | 60.62 |
| 07/10/2026 16:53 | 100 | 60.65 |
| 07/10/2026 16:53 | 5 | 60.73 |
| 07/10/2026 16:53 | 9 | 60.72 |
| 07/10/2026 16:53 | 25 | 60.71 |
| 07/10/2026 16:51 | 55 | 60.73 |
| 07/10/2026 16:51 | 5 | 60.73 |
| 07/10/2026 16:51 | 100 | 60.79 |
| 07/10/2026 16:51 | 100 | 60.80 |
| 07/10/2026 16:50 | 40 | 60.82 |
| 07/10/2026 16:49 | 5 | 60.89 |
| 07/10/2026 16:49 | 9 | 60.88 |
| 07/10/2026 16:49 | 25 | 60.80 |
| 07/10/2026 16:48 | 62 | 60.82 |
| 07/10/2026 16:48 | 28 | 60.82 |
| 07/10/2026 16:48 | 38 | 60.82 |
| 07/10/2026 16:48 | 90 | 60.83 |
| 07/10/2026 16:48 | 100 | 60.84 |
| 07/10/2026 16:48 | 50 | 60.84 |
| 07/10/2026 16:48 | 25 | 60.84 |
| 07/10/2026 16:48 | 25 | 60.84 |
| 07/10/2026 16:48 | 4 | 60.88 |
| 07/10/2026 16:48 | 100 | 60.89 |
| 07/10/2026 16:48 | 100 | 60.89 |
| 07/10/2026 16:47 | 25 | 60.99 |
| 07/10/2026 16:47 | 25 | 60.99 |
| 07/10/2026 16:47 | 100 | 61.00 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 100 | 61.06 |
| 07/10/2026 16:46 | 20 | 61.06 |
| 07/10/2026 16:45 | 200 | 61.11 |
| 07/10/2026 16:45 | 1 | 61.14 |
| 07/10/2026 16:44 | 100 | 61.06 |
| 07/10/2026 16:44 | 99 | 60.98 |
| 07/10/2026 16:44 | 201 | 60.98 |
| 07/10/2026 16:44 | 38 | 60.95 |
| 07/10/2026 16:44 | 16 | 60.93 |
| 07/10/2026 16:44 | 100 | 60.93 |
| 07/10/2026 16:41 | 100 | 60.83 |
| 07/10/2026 16:41 | 100 | 60.83 |
| 07/10/2026 16:41 | 100 | 60.83 |
| 07/10/2026 16:41 | 100 | 60.83 |
| 07/10/2026 16:41 | 1 | 60.88 |
| 07/10/2026 16:41 | 100 | 60.91 |
| 07/10/2026 16:41 | 100 | 60.91 |
| 07/10/2026 16:41 | 100 | 60.91 |
| 07/10/2026 16:40 | 6 | 61.00 |
| 07/10/2026 16:40 | 55 | 60.99 |
| 07/10/2026 16:40 | 5 | 60.99 |
| 07/10/2026 16:40 | 100 | 60.99 |
| 07/10/2026 16:40 | 100 | 60.98 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.87 |
| 07/10/2026 16:38 | 25 | 60.88 |
| 07/10/2026 16:38 | 48 | 60.88 |
| 07/10/2026 16:38 | 100 | 60.93 |
| 07/10/2026 16:37 | 1 | 60.76 |
| 07/10/2026 16:37 | 100 | 60.76 |
| 07/10/2026 16:37 | 40 | 60.75 |
| 07/10/2026 16:36 | 25 | 60.69 |
| 07/10/2026 16:36 | 100 | 60.67 |
| 07/10/2026 16:36 | 1 | 60.68 |
| 07/10/2026 16:36 | 5 | 60.61 |
| 07/10/2026 16:36 | 9 | 60.61 |
| 07/10/2026 16:36 | 14 | 60.60 |
| 07/10/2026 16:36 | 14 | 60.60 |
| 07/10/2026 16:36 | 14 | 60.60 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 23 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.555 |
| 07/10/2026 16:36 | 2 | 60.555 |
| 07/10/2026 16:36 | 25 | 60.56 |
| 07/10/2026 16:36 | 98 | 60.55 |
| 07/10/2026 16:36 | 2 | 60.55 |
| 07/10/2026 16:36 | 4 | 60.57 |
| 07/10/2026 16:36 | 1 | 60.57 |
| 07/10/2026 16:35 | 59 | 60.58 |
| 07/10/2026 16:35 | 20 | 60.61 |
| 07/10/2026 16:35 | 36 | 60.67 |
| 07/10/2026 16:35 | 8 | 60.67 |
| 07/10/2026 16:35 | 56 | 60.67 |
| 07/10/2026 16:35 | 100 | 60.67 |
| 07/10/2026 16:35 | 100 | 60.67 |
| 07/10/2026 16:35 | 100 | 60.67 |
| 07/10/2026 16:35 | 100 | 60.67 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 25 | 60.84 |
| 07/10/2026 16:34 | 60 | 60.85 |
| 07/10/2026 16:34 | 240 | 60.85 |
| 07/10/2026 16:33 | 100 | 60.84 |
| 07/10/2026 16:33 | 240 | 60.84 |
| 07/10/2026 16:33 | 6 | 60.87 |
| 07/10/2026 16:33 | 40 | 60.66 |
| 07/10/2026 16:33 | 24 | 60.66 |
| 07/10/2026 16:33 | 36 | 60.66 |
| 07/10/2026 16:33 | 76 | 60.66 |
| 07/10/2026 16:33 | 24 | 60.66 |
| 07/10/2026 16:33 | 76 | 60.66 |
| 07/10/2026 16:33 | 24 | 60.66 |
| 07/10/2026 16:33 | 25 | 60.75 |
| 07/10/2026 16:33 | 100 | 60.75 |
| 07/10/2026 16:32 | 100 | 60.85 |
| 07/10/2026 16:32 | 100 | 60.87 |
| 07/10/2026 16:32 | 100 | 60.87 |
| 07/10/2026 16:32 | 100 | 60.975 |
| 07/10/2026 16:32 | 100 | 60.975 |
| 07/10/2026 16:32 | 1 | 60.96 |
| 07/10/2026 16:32 | 20 | 60.97 |
| 07/10/2026 16:32 | 1 | 60.97 |
| 07/10/2026 16:32 | 3 | 60.97 |
| 07/10/2026 16:32 | 3 | 60.97 |
| 07/10/2026 16:32 | 7 | 60.97 |
| 07/10/2026 16:32 | 3 | 60.97 |
| 07/10/2026 16:32 | 3 | 60.97 |
| 07/10/2026 16:32 | 100 | 61.06 |
| 07/10/2026 16:32 | 100 | 61.06 |
| 07/10/2026 16:32 | 79 | 61.27 |
| 07/10/2026 16:32 | 5 | 61.27 |
| 07/10/2026 16:32 | 16 | 61.27 |
| 07/10/2026 16:32 | 100 | 61.27 |
| 07/10/2026 16:32 | 100 | 61.27 |
| 07/10/2026 16:32 | 36 | 61.29 |
| 07/10/2026 16:32 | 6 | 61.22 |
| 07/10/2026 16:32 | 49 | 61.21 |
| 07/10/2026 16:32 | 6 | 61.20 |
| 07/10/2026 16:32 | 4 | 61.19 |
| 07/10/2026 16:32 | 87 | 61.19 |
| 07/10/2026 16:32 | 20 | 61.19 |
| 07/10/2026 16:32 | 47 | 61.19 |
| 07/10/2026 16:32 | 86 | 61.19 |
| 07/10/2026 16:32 | 17 | 61.18 |
| 07/10/2026 16:32 | 1 | 61.10 |
| 07/10/2026 16:32 | 100 | 61.11 |
| 07/10/2026 16:32 | 1 | 61.11 |
| 07/10/2026 16:32 | 64 | 61.11 |
| 07/10/2026 16:32 | 100 | 61.11 |
| 07/10/2026 16:32 | 35 | 61.11 |
| 07/10/2026 16:32 | 40 | 61.11 |
| 07/10/2026 16:32 | 24 | 61.11 |
| 07/10/2026 16:32 | 74 | 61.11 |
| 07/10/2026 16:32 | 2 | 61.11 |
| 07/10/2026 16:32 | 51 | 61.13 |
| 07/10/2026 16:30 | 40 | 61.22 |
| 07/10/2026 16:30 | 100 | 61.21 |
| 07/10/2026 16:30 | 100 | 61.22 |
| 07/10/2026 16:29 | 1 | 61.37 |
| 07/10/2026 16:28 | 25 | 61.27 |
| 07/10/2026 16:28 | 1 | 61.32 |
| 07/10/2026 16:28 | 100 | 61.32 |
| 07/10/2026 16:28 | 16 | 61.35 |
| 07/10/2026 16:28 | 11 | 61.39 |
| 07/10/2026 16:27 | 100 | 61.405 |
| 07/10/2026 16:27 | 100 | 61.44 |
| 07/10/2026 16:27 | 100 | 61.44 |
| 07/10/2026 16:27 | 65 | 61.44 |
| 07/10/2026 16:27 | 35 | 61.44 |
| 07/10/2026 16:27 | 10 | 61.45 |
| 07/10/2026 16:27 | 100 | 61.46 |
| 07/10/2026 16:27 | 19 | 61.46 |
| 07/10/2026 16:27 | 25 | 61.47 |
| 07/10/2026 16:27 | 25 | 61.47 |
| 07/10/2026 16:26 | 6 | 61.46 |
| 07/10/2026 16:26 | 25 | 61.51 |
| 07/10/2026 16:26 | 100 | 61.48 |
| 07/10/2026 16:26 | 100 | 61.48 |
| 07/10/2026 16:26 | 1 | 61.48 |
| 07/10/2026 16:26 | 200 | 61.48 |
| 07/10/2026 16:26 | 100 | 61.50 |
| 07/10/2026 16:26 | 25 | 61.55 |
| 07/10/2026 16:25 | 46 | 61.51 |
| 07/10/2026 16:25 | 40 | 61.51 |
| 07/10/2026 16:25 | 1 | 61.53 |
| 07/10/2026 16:25 | 99 | 61.53 |
| 07/10/2026 16:25 | 43 | 61.53 |
| 07/10/2026 16:23 | 11 | 61.76 |
| 07/10/2026 16:23 | 44 | 61.69 |
| 07/10/2026 16:23 | 100 | 61.68 |
| 07/10/2026 16:23 | 100 | 61.68 |
| 07/10/2026 16:23 | 100 | 61.67 |
| 07/10/2026 16:23 | 50 | 61.67 |
| 07/10/2026 16:23 | 100 | 61.67 |
| 07/10/2026 16:23 | 100 | 61.66 |
| 07/10/2026 16:23 | 11 | 61.65 |
| 07/10/2026 16:23 | 100 | 61.68 |
| 07/10/2026 16:23 | 95 | 61.69 |
| 07/10/2026 16:23 | 5 | 61.69 |
| 07/10/2026 16:23 | 46 | 61.69 |
| 07/10/2026 16:23 | 54 | 61.69 |
| 07/10/2026 16:23 | 1 | 61.69 |
| 07/10/2026 16:23 | 100 | 61.69 |
| 07/10/2026 16:23 | 100 | 61.70 |
| 07/10/2026 16:23 | 3 | 61.71 |
| 07/10/2026 16:21 | 100 | 61.74 |
| 07/10/2026 16:21 | 46 | 61.80 |
| 07/10/2026 16:21 | 8 | 61.79 |
| 07/10/2026 16:21 | 46 | 61.79 |
| 07/10/2026 16:21 | 46 | 61.79 |
| 07/10/2026 16:21 | 2 | 61.74 |
| 07/10/2026 16:21 | 20 | 61.77 |
| 07/10/2026 16:21 | 1 | 61.77 |
| 07/10/2026 16:21 | 99 | 61.77 |
| 07/10/2026 16:21 | 100 | 61.77 |
| 07/10/2026 16:21 | 100 | 61.78 |
| 07/10/2026 16:21 | 1 | 61.77 |
| 07/10/2026 16:21 | 100 | 61.78 |
| 07/10/2026 16:21 | 100 | 61.78 |
| 07/10/2026 16:19 | 5 | 61.895 |
| 07/10/2026 16:18 | 100 | 61.92 |
| 07/10/2026 16:18 | 36 | 61.92 |
| 07/10/2026 16:18 | 40 | 61.88 |
| 07/10/2026 16:18 | 1 | 61.86 |
| 07/10/2026 16:18 | 1 | 61.86 |
| 07/10/2026 16:18 | 9 | 61.80 |
| 07/10/2026 16:18 | 20 | 61.79 |
| 07/10/2026 16:18 | 29 | 61.76 |
| 07/10/2026 16:18 | 1 | 61.76 |
| 07/10/2026 16:18 | 6 | 61.78 |
| 07/10/2026 16:18 | 17 | 61.79 |
| 07/10/2026 16:18 | 7 | 61.79 |
| 07/10/2026 16:18 | 13 | 61.85 |
| 07/10/2026 16:18 | 50 | 61.895 |
| 07/10/2026 16:18 | 25 | 61.895 |
| 07/10/2026 16:18 | 25 | 61.895 |
| 07/10/2026 16:17 | 25 | 61.895 |
| 07/10/2026 16:17 | 25 | 61.895 |
| 07/10/2026 16:17 | 4 | 61.87 |
| 07/10/2026 16:17 | 5 | 61.87 |
| 07/10/2026 16:17 | 40 | 61.87 |
| 07/10/2026 16:17 | 10 | 61.85 |
| 07/10/2026 16:15 | 5 | 61.82 |
| 07/10/2026 16:15 | 9 | 61.82 |
| 07/10/2026 16:15 | 30 | 61.81 |
| 07/10/2026 16:15 | 70 | 61.81 |
| 07/10/2026 16:15 | 50 | 61.81 |
| 07/10/2026 16:15 | 50 | 61.81 |
| 07/10/2026 16:15 | 20 | 61.81 |
| 07/10/2026 16:15 | 100 | 61.81 |
| 07/10/2026 16:15 | 100 | 61.71 |
| 07/10/2026 16:15 | 100 | 61.75 |
| 07/10/2026 16:15 | 125 | 61.75 |
| 07/10/2026 16:15 | 13 | 61.79 |
| 07/10/2026 16:15 | 17 | 61.79 |
| 07/10/2026 16:15 | 100 | 61.79 |
| 07/10/2026 16:14 | 100 | 61.86 |
| 07/10/2026 16:14 | 100 | 61.86 |
| 07/10/2026 16:14 | 100 | 61.86 |
| 07/10/2026 16:13 | 5 | 61.97 |
| 07/10/2026 16:13 | 10 | 61.92 |
| 07/10/2026 16:13 | 25 | 61.94 |
| 07/10/2026 16:13 | 25 | 61.94 |
| 07/10/2026 16:13 | 25 | 61.94 |
| 07/10/2026 16:13 | 25 | 61.94 |
| 07/10/2026 16:13 | 100 | 61.92 |
| 07/10/2026 16:13 | 24 | 61.91 |
| 07/10/2026 16:13 | 26 | 61.91 |
| 07/10/2026 16:13 | 50 | 61.91 |
| 07/10/2026 16:13 | 26 | 61.91 |
| 07/10/2026 16:13 | 74 | 61.91 |
| 07/10/2026 16:13 | 26 | 61.91 |
| 07/10/2026 16:13 | 50 | 61.91 |
| 07/10/2026 16:13 | 24 | 61.91 |
| 07/10/2026 16:13 | 76 | 61.91 |
| 07/10/2026 16:13 | 24 | 61.91 |
| 07/10/2026 16:13 | 76 | 61.92 |
| 07/10/2026 16:13 | 4 | 61.92 |
| 07/10/2026 16:13 | 38 | 61.97 |
| 07/10/2026 16:13 | 20 | 61.92 |
| 07/10/2026 16:13 | 40 | 61.92 |
| 07/10/2026 16:13 | 100 | 61.92 |
| 07/10/2026 16:13 | 62 | 61.92 |
| 07/10/2026 16:13 | 2 | 61.92 |
| 07/10/2026 16:13 | 36 | 61.92 |
| 07/10/2026 16:13 | 60 | 61.92 |
| 07/10/2026 16:13 | 100 | 61.92 |
| 07/10/2026 16:11 | 5 | 62.02 |
| 07/10/2026 16:11 | 2 | 61.95 |
| 07/10/2026 16:11 | 22 | 61.98 |
| 07/10/2026 16:11 | 78 | 61.98 |
| 07/10/2026 16:11 | 100 | 62.02 |
| 07/10/2026 16:10 | 100 | 62.13 |
| 07/10/2026 16:09 | 25 | 62.055 |
| 07/10/2026 16:09 | 25 | 62.055 |
| 07/10/2026 16:09 | 100 | 62.01 |
| 07/10/2026 16:09 | 22 | 61.98 |
| 07/10/2026 16:09 | 100 | 61.98 |
| 07/10/2026 16:09 | 100 | 61.98 |
| 07/10/2026 16:09 | 100 | 61.98 |
| 07/10/2026 16:09 | 5 | 62.09 |
| 07/10/2026 16:09 | 97 | 62.09 |
| 07/10/2026 16:09 | 3 | 62.09 |
| 07/10/2026 16:09 | 100 | 62.08 |
| 07/10/2026 16:08 | 100 | 62.05 |
| 07/10/2026 16:08 | 219 | 62.05 |
| 07/10/2026 16:08 | 281 | 62.05 |
| 07/10/2026 16:08 | 200 | 62.04 |
| 07/10/2026 16:08 | 3 | 61.98 |
| 07/10/2026 16:08 | 97 | 61.98 |
| 07/10/2026 16:08 | 3 | 61.98 |
| 07/10/2026 16:08 | 100 | 61.99 |
| 07/10/2026 16:07 | 25 | 62.10 |
| 07/10/2026 16:06 | 25 | 62.105 |
| 07/10/2026 16:05 | 100 | 62.13 |
| 07/10/2026 16:05 | 100 | 62.07 |
| 07/10/2026 16:05 | 37 | 62.06 |
| 07/10/2026 16:04 | 36 | 62.01 |
| 07/10/2026 16:04 | 100 | 62.00 |
| 07/10/2026 16:04 | 4 | 61.98 |
| 07/10/2026 16:04 | 100 | 61.98 |
| 07/10/2026 16:04 | 60 | 61.865 |
| 07/10/2026 16:04 | 2 | 61.865 |
| 07/10/2026 16:02 | 1 | 61.85 |
| 07/10/2026 16:02 | 100 | 61.87 |
| 07/10/2026 16:02 | 100 | 61.87 |
| 07/10/2026 16:02 | 15 | 61.87 |
| 07/10/2026 16:02 | 1 | 61.87 |
| 07/10/2026 16:02 | 100 | 61.87 |
| 07/10/2026 16:02 | 100 | 61.87 |
| 07/10/2026 16:02 | 4 | 61.89 |
| 07/10/2026 16:02 | 8 | 61.89 |
| 07/10/2026 16:02 | 100 | 61.97 |
| 07/10/2026 16:02 | 100 | 61.97 |
| 07/10/2026 16:02 | 14 | 62.14 |
| 07/10/2026 16:02 | 1 | 62.13 |
| 07/10/2026 16:02 | 100 | 62.05 |
| 07/10/2026 16:02 | 100 | 62.05 |
| 07/10/2026 16:02 | 5 | 62.04 |
| 07/10/2026 16:02 | 205 | 62.02 |
| 07/10/2026 16:02 | 10 | 61.97 |
| 07/10/2026 16:01 | 10 | 61.96 |
| 07/10/2026 16:01 | 15 | 62.00 |
| 07/10/2026 16:01 | 14 | 62.12 |
| 07/10/2026 16:01 | 5 | 62.12 |
| 07/10/2026 16:01 | 15 | 62.11 |
| 07/10/2026 16:01 | 76 | 62.10 |
| 07/10/2026 16:01 | 9 | 62.10 |
| 07/10/2026 16:01 | 15 | 62.10 |
| 07/10/2026 16:01 | 3 | 62.08 |
| 07/10/2026 16:01 | 15 | 62.08 |
| 07/10/2026 16:01 | 15 | 62.06 |
| 07/10/2026 16:01 | 10 | 61.99 |
| 07/10/2026 16:01 | 10 | 61.99 |
| 07/10/2026 16:00 | 20 | 62.02 |
| 07/10/2026 16:00 | 6 | 62.01 |
| 07/10/2026 16:00 | 100 | 62.02 |
| 07/10/2026 16:00 | 100 | 62.02 |
| 07/10/2026 16:00 | 100 | 62.02 |
| 07/10/2026 16:00 | 100 | 62.02 |
| 07/10/2026 16:00 | 98 | 62.14 |
| 07/10/2026 16:00 | 2 | 62.14 |
| 07/10/2026 16:00 | 8 | 62.075 |
| 07/10/2026 16:00 | 10 | 62.10 |
| 07/10/2026 15:59 | 100 | 62.27 |
| 07/10/2026 15:59 | 100 | 62.27 |
| 07/10/2026 15:59 | 100 | 62.27 |
| 07/10/2026 15:59 | 39 | 62.28 |
| 07/10/2026 15:59 | 100 | 62.39 |
| 07/10/2026 15:59 | 20 | 62.39 |
| 07/10/2026 15:59 | 100 | 62.40 |
| 07/10/2026 15:59 | 50 | 62.40 |
| 07/10/2026 15:59 | 5 | 62.495 |
| 07/10/2026 15:58 | 3 | 62.35 |
| 07/10/2026 15:58 | 97 | 62.35 |
| 07/10/2026 15:58 | 2 | 62.35 |
| 07/10/2026 15:58 | 23 | 62.35 |
| 07/10/2026 15:58 | 2 | 62.35 |
| 07/10/2026 15:58 | 98 | 62.35 |
| 07/10/2026 15:58 | 1 | 62.35 |
| 07/10/2026 15:58 | 100 | 62.35 |
| 07/10/2026 15:58 | 48 | 62.35 |
| 07/10/2026 15:58 | 100 | 62.35 |
| 07/10/2026 15:58 | 50 | 62.35 |
| 07/10/2026 15:58 | 50 | 62.35 |
| 07/10/2026 15:58 | 50 | 62.35 |
| 07/10/2026 15:58 | 76 | 62.35 |
| 07/10/2026 15:58 | 100 | 62.35 |
| 07/10/2026 15:58 | 25 | 62.35 |
| 07/10/2026 15:58 | 75 | 62.35 |
| 07/10/2026 15:58 | 1 | 62.35 |
| 07/10/2026 15:58 | 99 | 62.35 |
| 07/10/2026 15:58 | 1 | 62.37 |
| 07/10/2026 15:58 | 100 | 62.38 |
| 07/10/2026 15:58 | 40 | 62.42 |
| 07/10/2026 15:58 | 20 | 62.42 |
| 07/10/2026 15:58 | 40 | 62.43 |
| 07/10/2026 15:58 | 60 | 62.43 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:56 | 100 | 62.59 |
| 07/10/2026 15:55 | 100 | 62.71 |
| 07/10/2026 15:55 | 100 | 62.70 |
| 07/10/2026 15:55 | 100 | 62.65 |
| 07/10/2026 15:55 | 41 | 62.64 |
| 07/10/2026 15:55 | 12 | 62.47 |
| 07/10/2026 15:55 | 88 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:55 | 100 | 62.47 |
| 07/10/2026 15:54 | 100 | 62.49 |
| 07/10/2026 15:54 | 100 | 62.49 |
| 07/10/2026 15:54 | 200 | 62.52 |
| 07/10/2026 15:53 | 100 | 62.60 |
| 07/10/2026 15:53 | 100 | 62.61 |
| 07/10/2026 15:53 | 100 | 62.61 |
| 07/10/2026 15:53 | 39 | 62.62 |
| 07/10/2026 15:53 | 100 | 62.62 |
| 07/10/2026 15:53 | 100 | 62.61 |
| 07/10/2026 15:53 | 100 | 62.83 |
| 07/10/2026 15:52 | 95 | 62.73 |
| 07/10/2026 15:52 | 50 | 62.715 |
| 07/10/2026 15:52 | 100 | 62.71 |
| 07/10/2026 15:52 | 100 | 62.70 |
| 07/10/2026 15:50 | 89 | 62.35 |
| 07/10/2026 15:50 | 11 | 62.35 |
| 07/10/2026 15:50 | 100 | 62.35 |
| 07/10/2026 15:50 | 100 | 62.35 |
| 07/10/2026 15:50 | 11 | 62.35 |
| 07/10/2026 15:50 | 89 | 62.35 |
| 07/10/2026 15:50 | 11 | 62.38 |
| 07/10/2026 15:50 | 160 | 62.50 |
| 07/10/2026 15:49 | 100 | 62.595 |
| 07/10/2026 15:48 | 48 | 62.68 |
| 07/10/2026 15:48 | 52 | 62.68 |
| 07/10/2026 15:48 | 25 | 62.55 |
| 07/10/2026 15:48 | 25 | 62.55 |
| 07/10/2026 15:48 | 100 | 62.52 |
| 07/10/2026 15:48 | 100 | 62.52 |
| 07/10/2026 15:48 | 1 | 62.52 |
| 07/10/2026 15:48 | 99 | 62.52 |
| 07/10/2026 15:48 | 1 | 62.51 |
| 07/10/2026 15:48 | 200 | 62.47 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:47 | 100 | 62.31 |
| 07/10/2026 15:45 | 240 | 62.57 |
| 07/10/2026 15:42 | 25 | 62.51 |
| 07/10/2026 15:42 | 25 | 62.51 |
| 07/10/2026 15:42 | 29 | 62.52 |
| 07/10/2026 15:42 | 13 | 62.52 |
| 07/10/2026 15:42 | 6 | 62.61 |
| 07/10/2026 15:41 | 20 | 63.115 |
| 07/10/2026 15:39 | 7 | 63.13 |
| 07/10/2026 15:39 | 9 | 63.14 |
| 07/10/2026 15:39 | 70 | 63.14 |
| 07/10/2026 15:39 | 7 | 63.14 |
| 07/10/2026 15:39 | 7 | 63.14 |
| 07/10/2026 15:39 | 7 | 63.14 |
| 07/10/2026 15:39 | 49 | 63.14 |
| 07/10/2026 15:39 | 100 | 63.17 |
| 07/10/2026 15:39 | 7 | 63.25 |
| 07/10/2026 15:39 | 43 | 63.31 |
| 07/10/2026 15:39 | 45 | 63.32 |
| 07/10/2026 15:39 | 1 | 63.13 |
| 07/10/2026 15:39 | 88 | 63.11 |
| 07/10/2026 15:39 | 12 | 63.11 |
| 07/10/2026 15:39 | 100 | 63.10 |
| 07/10/2026 15:36 | 2 | 62.85 |
| 07/10/2026 15:35 | 100 | 62.50 |
| 07/10/2026 15:35 | 100 | 62.46 |
| 07/10/2026 15:35 | 9 | 62.32 |
| 07/10/2026 15:35 | 20 | 62.32 |
| 07/10/2026 15:34 | 22 | 62.20 |
| 07/10/2026 15:34 | 100 | 62.315 |
| 07/10/2026 15:33 | 100 | 62.30 |
| 07/10/2026 15:33 | 100 | 62.30 |
| 07/10/2026 15:33 | 100 | 62.30 |
| 07/10/2026 15:33 | 1 | 62.30 |
| 07/10/2026 15:33 | 99 | 62.30 |
| 07/10/2026 15:33 | 1 | 62.30 |
| 07/10/2026 15:33 | 201 | 62.33 |
| 07/10/2026 15:33 | 1 | 62.53 |
| 07/10/2026 15:33 | 25 | 62.53 |
| 07/10/2026 15:32 | 13 | 62.50 |
| 07/10/2026 15:32 | 48 | 62.52 |
| 07/10/2026 15:32 | 52 | 62.52 |
| 07/10/2026 15:31 | 98 | 62.85 |
| 07/10/2026 15:31 | 64 | 62.78 |
| 07/10/2026 15:31 | 8 | 62.79 |
| 07/10/2026 15:31 | 9 | 63.01 |
| 07/10/2026 15:30 | 100 | 63.43 |
| 07/10/2026 15:30 | 100 | 63.45 |
| 07/10/2026 15:30 | 90 | 63.47 |
| 07/10/2026 15:30 | 10 | 63.47 |
| 07/10/2026 15:30 | 90 | 63.48 |
| 07/10/2026 15:30 | 1 | 63.52 |
| 07/10/2026 15:30 | 460 | 63.52 |
| 07/10/2026 15:30 | 90 | 63.53 |
| 07/10/2026 15:30 | 1 | 63.53 |
| 07/10/2026 15:30 | 650 | 63.95 |
| 07/10/2026 15:30 | 395 | 63.94 |
| 07/10/2026 15:30 | 255 | 63.94 |
| 07/10/2026 15:30 | 545 | 63.94 |
| 07/10/2026 15:30 | 100 | 63.94 |
| 07/10/2026 15:30 | 25 | 63.80 |
| 07/10/2026 15:30 | 25 | 63.80 |
| 07/10/2026 15:30 | 1 | 63.665 |
| 07/10/2026 15:30 | 75 | 63.66 |
| 07/10/2026 15:30 | 223 | 63.63 |
| 07/10/2026 15:30 | 37 | 63.63 |
| 07/10/2026 15:30 | 11657 | 63.49 |
| 07/10/2026 15:30 | 11657 | 63.49 |