Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:00
|
Geld
04.11.2025 -
20:58:13
|
Geld Volumen |
Brief
04.11.2025 -
20:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.87
-0.21
(
-5.15% )
|
3.87
|
200 |
3.88
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 1 | 3.875 |
| 11/04/2025 14:51 | 149 | 3.8713 |
| 11/04/2025 14:51 | 117 | 3.8718 |
| 11/04/2025 14:51 | 29 | 3.8733 |
| 11/04/2025 14:51 | 70 | 3.87 |
| 11/04/2025 14:51 | 30 | 3.87 |
| 11/04/2025 14:51 | 70 | 3.87 |
| 11/04/2025 14:51 | 5 | 3.87 |
| 11/04/2025 14:51 | 25 | 3.87 |
| 11/04/2025 14:51 | 1 | 3.875 |
| 11/04/2025 14:51 | 4 | 3.88 |
| 11/04/2025 14:51 | 1 | 3.875 |
| 11/04/2025 14:50 | 1 | 3.875 |
| 11/04/2025 14:50 | 12 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 1 | 3.875 |
| 11/04/2025 14:50 | 1 | 3.875 |
| 11/04/2025 14:50 | 90 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 7 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 3 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 797 | 3.87 |
| 11/04/2025 14:50 | 100 | 3.87 |
| 11/04/2025 14:50 | 250 | 3.87 |
| 11/04/2025 14:50 | 200 | 3.87 |
| 11/04/2025 14:49 | 1 | 3.875 |
| 11/04/2025 14:49 | 1 | 3.875 |
| 11/04/2025 14:49 | 1 | 3.875 |
| 11/04/2025 14:49 | 1 | 3.875 |
| 11/04/2025 14:48 | 1 | 3.875 |
| 11/04/2025 14:48 | 1 | 3.875 |
| 11/04/2025 14:48 | 1 | 3.875 |
| 11/04/2025 14:47 | 1 | 3.875 |
| 11/04/2025 14:47 | 1 | 3.875 |
| 11/04/2025 14:47 | 100 | 3.875 |
| 11/04/2025 14:47 | 1 | 3.875 |
| 11/04/2025 14:47 | 25 | 3.8735 |