Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:42
|
Geld
04.11.2025 -
20:28:45
|
Geld Volumen |
Brief
04.11.2025 -
20:28:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.89
-0.19
(
-4.66% )
|
3.89
|
600 |
3.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:25 | 4 | 3.895 |
| 11/04/2025 14:25 | 4 | 3.90 |
| 11/04/2025 14:25 | 300 | 3.89 |
| 11/04/2025 14:24 | 1 | 3.895 |
| 11/04/2025 14:24 | 1 | 3.90 |
| 11/04/2025 14:24 | 3 | 3.90 |
| 11/04/2025 14:23 | 2 | 3.89 |
| 11/04/2025 14:23 | 12 | 3.89 |
| 11/04/2025 14:23 | 13 | 3.89 |
| 11/04/2025 14:23 | 100 | 3.89 |
| 11/04/2025 14:23 | 2 | 3.89 |
| 11/04/2025 14:23 | 1 | 3.889 |
| 11/04/2025 14:22 | 4 | 3.89 |
| 11/04/2025 14:22 | 100 | 3.885 |
| 11/04/2025 14:22 | 200 | 3.8878 |
| 11/04/2025 14:22 | 20 | 3.885 |
| 11/04/2025 14:22 | 100 | 3.89 |
| 11/04/2025 14:22 | 40 | 3.8874 |
| 11/04/2025 14:21 | 40 | 3.89 |
| 11/04/2025 14:21 | 10 | 3.89 |
| 11/04/2025 14:21 | 100 | 3.89 |
| 11/04/2025 14:21 | 15 | 3.89 |
| 11/04/2025 14:21 | 200 | 3.89 |
| 11/04/2025 14:21 | 50 | 3.89 |
| 11/04/2025 14:21 | 100 | 3.89 |
| 11/04/2025 14:21 | 4 | 3.89 |
| 11/04/2025 14:21 | 25 | 3.895 |
| 11/04/2025 14:21 | 161 | 3.89 |
| 11/04/2025 14:21 | 400 | 3.895 |
| 11/04/2025 14:20 | 11 | 3.90 |
| 11/04/2025 14:20 | 19 | 3.90 |
| 11/04/2025 14:20 | 100 | 3.90 |
| 11/04/2025 14:20 | 100 | 3.90 |