Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
0.00
(
0.00% )
|
1.91
|
100 |
1.92
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.91 |
| 10/16/2026 23:20 | � | 1.91 |
| 10/16/2026 22:30 | � | 1.91 |
| 10/16/2026 22:11 | 3 | 1.95 |
| 10/16/2026 22:00 | � | 1.91 |
| 10/16/2026 22:00 | 4196 | 1.91 |
| 10/16/2026 21:59 | 200 | 1.91 |
| 10/16/2026 21:59 | 661 | 1.91 |
| 10/16/2026 21:59 | 100 | 1.91 |
| 10/16/2026 21:59 | 1199 | 1.91 |
| 10/16/2026 21:59 | 200 | 1.915 |
| 10/16/2026 21:59 | 49 | 1.92 |
| 10/16/2026 21:59 | 44 | 1.92 |
| 10/16/2026 21:59 | 200 | 1.915 |
| 10/16/2026 21:59 | 1 | 1.91 |
| 10/16/2026 21:58 | 163 | 1.92 |
| 10/16/2026 21:58 | 9 | 1.92 |
| 10/16/2026 21:55 | 176 | 1.92 |
| 10/16/2026 21:53 | 272 | 1.92 |
| 10/16/2026 21:51 | 1700 | 1.915 |
| 10/16/2026 21:43 | 91 | 1.915 |
| 10/16/2026 21:17 | 70 | 1.915 |
| 10/16/2026 21:07 | 45 | 1.915 |
| 10/16/2026 20:56 | 2 | 1.91 |
| 10/16/2026 20:35 | 100 | 1.915 |
| 10/16/2026 20:35 | 100 | 1.915 |
| 10/16/2026 20:28 | 45 | 1.915 |
| 10/16/2026 20:09 | 90 | 1.92 |
| 10/16/2026 20:06 | 45 | 1.915 |
| 10/16/2026 20:01 | 100 | 1.915 |
| 10/16/2026 19:59 | 90 | 1.92 |
| 10/16/2026 19:08 | 100 | 1.92 |
| 10/16/2026 19:08 | 100 | 1.92 |
| 10/16/2026 19:08 | 100 | 1.92 |
| 10/16/2026 19:08 | 98 | 1.92 |
| 10/16/2026 19:08 | 102 | 1.92 |
| 10/16/2026 19:08 | 200 | 1.92 |
| 10/16/2026 19:08 | 100 | 1.925 |
| 10/16/2026 19:05 | 100 | 1.92 |
| 10/16/2026 19:05 | 200 | 1.92 |
| 10/16/2026 19:05 | 100 | 1.92 |
| 10/16/2026 19:05 | 100 | 1.92 |
| 10/16/2026 19:05 | 100 | 1.92 |
| 10/16/2026 19:05 | 76 | 1.92 |
| 10/16/2026 19:05 | 14 | 1.92 |
| 10/16/2026 19:05 | 6 | 1.92 |
| 10/16/2026 19:05 | 10 | 1.92 |
| 10/16/2026 19:04 | 90 | 1.92 |
| 10/16/2026 19:00 | 14 | 1.92 |
| 10/16/2026 19:00 | 39 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 33 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 30 | 1.92 |
| 10/16/2026 19:00 | 60 | 1.92 |
| 10/16/2026 19:00 | 24 | 1.92 |
| 10/16/2026 19:00 | 76 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 200 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 100 | 1.92 |
| 10/16/2026 19:00 | 10 | 1.92 |
| 10/16/2026 18:32 | 71 | 1.93 |
| 10/16/2026 18:32 | 2 | 1.93 |
| 10/16/2026 18:32 | 1 | 1.93 |
| 10/16/2026 18:32 | 1 | 1.93 |
| 10/16/2026 18:32 | 1 | 1.93 |
| 10/16/2026 18:32 | 3 | 1.93 |
| 10/16/2026 18:32 | 1 | 1.93 |
| 10/16/2026 18:32 | 4 | 1.93 |
| 10/16/2026 18:32 | 7 | 1.93 |
| 10/16/2026 18:32 | 6 | 1.93 |
| 10/16/2026 18:32 | 1 | 1.93 |
| 10/16/2026 18:32 | 2 | 1.93 |
| 10/16/2026 18:15 | 11 | 1.93 |
| 10/16/2026 18:15 | 1 | 1.93 |
| 10/16/2026 18:15 | 8 | 1.93 |
| 10/16/2026 17:51 | 100 | 1.93 |
| 10/16/2026 17:33 | 100 | 1.93 |
| 10/16/2026 17:33 | 107 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 3 | 1.93 |
| 10/16/2026 17:33 | 5 | 1.93 |
| 10/16/2026 17:33 | 10 | 1.93 |
| 10/16/2026 17:33 | 39 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 29 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 100 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 5 | 1.93 |
| 10/16/2026 17:33 | 5 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 4 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 3 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 18 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 4 | 1.93 |
| 10/16/2026 17:33 | 7 | 1.93 |
| 10/16/2026 17:33 | 6 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 13 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 6 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 3 | 1.93 |
| 10/16/2026 17:33 | 5 | 1.93 |
| 10/16/2026 17:33 | 10 | 1.93 |
| 10/16/2026 17:33 | 39 | 1.93 |
| 10/16/2026 17:33 | 2 | 1.93 |
| 10/16/2026 17:33 | 1 | 1.93 |
| 10/16/2026 17:33 | 9 | 1.93 |
| 10/16/2026 17:33 | 10 | 1.93 |
| 10/16/2026 17:33 | 53 | 1.93 |
| 10/16/2026 17:33 | 101 | 1.93 |
| 10/16/2026 17:33 | 46 | 1.93 |
| 10/16/2026 17:33 | 100 | 1.93 |
| 10/16/2026 17:33 | 100 | 1.93 |
| 10/16/2026 17:01 | 100 | 1.935 |
| 10/16/2026 16:49 | 1 | 1.92 |
| 10/16/2026 16:49 | 27 | 1.92 |
| 10/16/2026 16:49 | 200 | 1.92 |
| 10/16/2026 16:49 | 100 | 1.92 |
| 10/16/2026 16:49 | 46 | 1.92 |
| 10/16/2026 16:49 | 76 | 1.92 |
| 10/16/2026 16:49 | 100 | 1.92 |
| 10/16/2026 16:49 | 26 | 1.92 |
| 10/16/2026 16:49 | 1 | 1.92 |
| 10/16/2026 16:49 | 45 | 1.92 |
| 10/16/2026 16:49 | 1 | 1.92 |
| 10/16/2026 16:49 | 100 | 1.92 |
| 10/16/2026 16:49 | 32 | 1.92 |
| 10/16/2026 16:48 | 100 | 1.925 |
| 10/16/2026 16:47 | 100 | 1.925 |
| 10/16/2026 15:40 | 12 | 1.93 |
| 10/16/2026 15:39 | 200 | 1.94 |
| 10/16/2026 15:39 | 3886 | 1.94 |
| 10/16/2026 15:39 | 1751 | 1.94 |
| 10/16/2026 15:39 | 699 | 1.94 |
| 10/16/2026 15:39 | 100 | 1.94 |
| 10/16/2026 15:39 | 10 | 1.94 |
| 10/16/2026 15:39 | 100 | 1.94 |
| 10/16/2026 15:39 | 100 | 1.94 |
| 10/16/2026 15:39 | 200 | 1.94 |
| 10/16/2026 15:32 | 357 | 1.93 |
| 10/16/2026 15:32 | 1450 | 1.93 |
| 10/16/2026 15:32 | 357 | 1.93 |
| 10/16/2026 15:31 | 8 | 1.92 |
| 10/16/2026 15:30 | 11 | 1.91 |