Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
+0.03
(
+1.53% )
|
1.98
|
300 |
1.99
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.99 |
| 08/28/2026 22:00 | 2165 | 1.99 |
| 08/28/2026 21:59 | 155 | 1.98 |
| 08/28/2026 21:59 | 28 | 1.98 |
| 08/28/2026 21:59 | 36 | 1.985 |
| 08/28/2026 21:59 | 272 | 1.98 |
| 08/28/2026 21:59 | 100 | 1.98 |
| 08/28/2026 21:59 | 86 | 1.98 |
| 08/28/2026 21:59 | 14 | 1.98 |
| 08/28/2026 21:59 | 28 | 1.98 |
| 08/28/2026 21:59 | 272 | 1.98 |
| 08/28/2026 21:59 | 100 | 1.98 |
| 08/28/2026 21:59 | 26 | 1.98 |
| 08/28/2026 21:59 | 200 | 1.985 |
| 08/28/2026 21:59 | 62 | 1.98 |
| 08/28/2026 21:59 | 95 | 1.985 |
| 08/28/2026 21:58 | 21 | 1.985 |
| 08/28/2026 21:58 | 16 | 1.985 |
| 08/28/2026 21:58 | 1 | 1.985 |
| 08/28/2026 21:58 | 2 | 1.985 |
| 08/28/2026 21:58 | 3 | 1.985 |
| 08/28/2026 21:58 | 1 | 1.985 |
| 08/28/2026 21:57 | 1 | 1.985 |
| 08/28/2026 21:50 | 12 | 1.98 |
| 08/28/2026 21:48 | 21 | 1.98 |
| 08/28/2026 21:48 | 5 | 1.98 |
| 08/28/2026 21:48 | 2 | 1.98 |
| 08/28/2026 21:48 | 39 | 1.98 |
| 08/28/2026 21:48 | 55 | 1.98 |
| 08/28/2026 21:44 | 13 | 1.985 |
| 08/28/2026 21:43 | 126 | 1.985 |
| 08/28/2026 21:41 | 13 | 1.985 |
| 08/28/2026 21:37 | 13 | 1.985 |
| 08/28/2026 21:27 | 123 | 1.985 |
| 08/28/2026 21:19 | 10 | 1.985 |
| 08/28/2026 21:15 | 3 | 1.985 |
| 08/28/2026 20:55 | 100 | 1.98 |
| 08/28/2026 20:53 | 3 | 1.98 |
| 08/28/2026 20:53 | 42 | 1.98 |
| 08/28/2026 20:42 | 3 | 1.98 |
| 08/28/2026 20:42 | 92 | 1.98 |
| 08/28/2026 20:42 | 25 | 1.98 |
| 08/28/2026 20:32 | 1 | 1.98 |
| 08/28/2026 20:32 | 1 | 1.98 |
| 08/28/2026 20:31 | 1 | 1.98 |
| 08/28/2026 20:31 | 3 | 1.98 |
| 08/28/2026 20:31 | 4 | 1.98 |
| 08/28/2026 20:31 | 9 | 1.98 |
| 08/28/2026 20:20 | 2 | 1.98 |
| 08/28/2026 20:10 | 2 | 1.98 |
| 08/28/2026 20:09 | 1 | 1.98 |
| 08/28/2026 20:04 | 100 | 1.98 |
| 08/28/2026 20:00 | 2 | 1.98 |
| 08/28/2026 19:58 | 25 | 1.985 |
| 08/28/2026 19:54 | 50 | 1.985 |
| 08/28/2026 19:54 | 187 | 1.98 |
| 08/28/2026 19:54 | 1 | 1.98 |
| 08/28/2026 19:54 | 1 | 1.98 |
| 08/28/2026 19:54 | 100 | 1.98 |
| 08/28/2026 19:54 | 100 | 1.98 |
| 08/28/2026 19:48 | 25 | 1.975 |
| 08/28/2026 19:46 | 25 | 1.975 |
| 08/28/2026 19:27 | 76 | 1.975 |
| 08/28/2026 19:16 | 100 | 1.975 |
| 08/28/2026 19:16 | 100 | 1.975 |
| 08/28/2026 19:14 | 53 | 1.975 |
| 08/28/2026 19:12 | 25 | 1.975 |
| 08/28/2026 19:12 | 6 | 1.975 |
| 08/28/2026 19:12 | 47 | 1.975 |
| 08/28/2026 19:10 | 53 | 1.975 |
| 08/28/2026 19:10 | 100 | 1.97 |
| 08/28/2026 19:10 | 64 | 1.97 |
| 08/28/2026 19:10 | 100 | 1.97 |
| 08/28/2026 19:10 | 87 | 1.97 |
| 08/28/2026 19:10 | 90 | 1.97 |
| 08/28/2026 19:10 | 100 | 1.97 |
| 08/28/2026 19:10 | 500 | 1.97 |
| 08/28/2026 19:10 | 100 | 1.965 |
| 08/28/2026 19:08 | 73 | 1.965 |
| 08/28/2026 19:08 | 53 | 1.965 |
| 08/28/2026 19:07 | 6 | 1.965 |
| 08/28/2026 19:07 | 303 | 1.97 |
| 08/28/2026 19:07 | 1594 | 1.97 |
| 08/28/2026 19:07 | 100 | 1.97 |
| 08/28/2026 19:00 | 1 | 1.97 |
| 08/28/2026 18:59 | 2 | 1.97 |
| 08/28/2026 18:53 | 25 | 1.975 |
| 08/28/2026 18:46 | 25 | 1.975 |
| 08/28/2026 18:11 | 12 | 1.975 |
| 08/28/2026 17:55 | 1 | 1.98 |
| 08/28/2026 17:38 | 1 | 1.985 |
| 08/28/2026 17:09 | 200 | 1.98 |
| 08/28/2026 17:09 | 100 | 1.98 |
| 08/28/2026 17:09 | 100 | 1.98 |
| 08/28/2026 16:36 | 100 | 1.97 |
| 08/28/2026 16:36 | 78 | 1.97 |
| 08/28/2026 16:36 | 300 | 1.97 |
| 08/28/2026 16:29 | 9 | 1.965 |
| 08/28/2026 16:20 | 90 | 1.97 |
| 08/28/2026 16:20 | 124 | 1.97 |
| 08/28/2026 16:16 | 75 | 1.965 |
| 08/28/2026 16:16 | 25 | 1.965 |
| 08/28/2026 16:13 | 50 | 1.97 |
| 08/28/2026 16:13 | 2 | 1.97 |
| 08/28/2026 16:13 | 55 | 1.97 |
| 08/28/2026 15:56 | 14 | 1.98 |
| 08/28/2026 15:55 | 148 | 1.97 |
| 08/28/2026 15:55 | 300 | 1.97 |
| 08/28/2026 15:49 | 55 | 1.96 |
| 08/28/2026 15:46 | 1 | 1.97 |
| 08/28/2026 15:40 | 78 | 1.975 |
| 08/28/2026 15:40 | 132 | 1.97 |
| 08/28/2026 15:36 | 25 | 1.965 |
| 08/28/2026 15:35 | 40 | 1.965 |
| 08/28/2026 15:30 | 12 | 1.96 |
| 08/28/2026 15:30 | 25 | 1.96 |
| 08/28/2026 15:30 | 2263 | 1.96 |
| 08/28/2026 12:32 | 15 | 1.93 |