Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:05
|
Bid
04/27/2026 -
18:01:40
|
Bid Volume |
Ask
04/27/2026 -
18:01:40
|
Ask Volume |
|---|---|---|---|---|
|
3.125
-0.025
(
-0.79% )
|
3.12
|
400 |
3.14
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1200 | 3.14 |
| 04/27/2026 12:00 | 1 | 3.125 |
| 04/27/2026 12:00 | 66 | 3.125 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 61 | 3.13 |
| 04/27/2026 12:00 | 39 | 3.13 |
| 04/27/2026 12:00 | 1 | 3.13 |
| 04/27/2026 12:00 | 130 | 3.13 |
| 04/27/2026 12:00 | 170 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 20 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 20 | 3.13 |
| 04/27/2026 12:00 | 300 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 9 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 200 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.13 |
| 04/27/2026 12:00 | 100 | 3.14 |
| 04/27/2026 12:00 | 20 | 3.14 |
| 04/27/2026 12:00 | 40 | 3.14 |
| 04/27/2026 12:00 | 20 | 3.14 |
| 04/27/2026 12:00 | 100 | 3.14 |
| 04/27/2026 12:00 | 100 | 3.14 |
| 04/27/2026 12:00 | 100 | 3.14 |
| 04/27/2026 12:00 | 100 | 3.14 |
| 04/27/2026 12:00 | 200 | 3.14 |
| 04/27/2026 12:00 | 726 | 3.14 |
| 04/27/2026 11:59 | 100 | 3.14 |
| 04/27/2026 11:59 | 100 | 3.14 |