Niu Tech ADR-A
NIU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.08
-0.03 ( -1.42% )
2.07
400
2.08
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.08
08/14/2026 23:20 � 2.08
08/14/2026 22:30 � 2.08
08/14/2026 22:00 � 2.08
08/14/2026 22:00 7925 2.08
08/14/2026 21:59 100 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 3 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 3 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 3 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 4 2.07
08/14/2026 21:59 2 2.07
08/14/2026 21:59 3 2.07
08/14/2026 21:59 100 2.07
08/14/2026 21:59 100 2.07
08/14/2026 21:59 215 2.07
08/14/2026 21:59 100 2.07
08/14/2026 21:59 84 2.07
08/14/2026 21:59 143 2.07
08/14/2026 21:59 100 2.07
08/14/2026 21:59 1 2.08
08/14/2026 21:59 24 2.08
08/14/2026 21:59 4 2.08
08/14/2026 21:59 19 2.08
08/14/2026 21:59 100 2.075
08/14/2026 21:59 1 2.08
08/14/2026 21:59 31 2.075
08/14/2026 21:59 23 2.075
08/14/2026 21:59 46 2.075
08/14/2026 21:59 31 2.075
08/14/2026 21:59 23 2.075
08/14/2026 21:59 100 2.075
08/14/2026 21:59 38 2.075
08/14/2026 21:59 38 2.075
08/14/2026 21:59 100 2.075
08/14/2026 21:59 100 2.075
08/14/2026 21:59 1 2.07
08/14/2026 21:59 37 2.075
08/14/2026 21:59 45 2.075
08/14/2026 21:58 1 2.07
08/14/2026 21:58 1 2.07
08/14/2026 21:58 80 2.075
08/14/2026 21:58 45 2.075
08/14/2026 21:57 41 2.075
08/14/2026 21:57 1 2.07
08/14/2026 21:57 35 2.075
08/14/2026 21:57 38 2.075
08/14/2026 21:57 100 2.075
08/14/2026 21:56 100 2.075
08/14/2026 21:56 200 2.07
08/14/2026 21:56 100 2.07
08/14/2026 21:56 175 2.07
08/14/2026 21:56 100 2.07
08/14/2026 21:56 246 2.07
08/14/2026 21:56 143 2.07
08/14/2026 21:56 100 2.07
08/14/2026 21:56 100 2.065
08/14/2026 21:56 84 2.07
08/14/2026 21:56 200 2.07
08/14/2026 21:56 13 2.07
08/14/2026 21:56 133 2.07
08/14/2026 21:56 1 2.07
08/14/2026 21:56 99 2.07
08/14/2026 21:56 1 2.07
08/14/2026 21:56 90 2.075
08/14/2026 21:55 42 2.075
08/14/2026 21:55 1 2.075
08/14/2026 21:54 47 2.075
08/14/2026 21:54 152 2.07
08/14/2026 21:54 100 2.07
08/14/2026 21:54 100 2.07
08/14/2026 21:54 100 2.07
08/14/2026 21:53 1 2.07
08/14/2026 21:53 100 2.07
08/14/2026 21:52 15 2.07
08/14/2026 21:52 100 2.07
08/14/2026 21:52 100 2.07
08/14/2026 21:52 100 2.07
08/14/2026 21:52 83 2.07
08/14/2026 21:52 100 2.07
08/14/2026 21:52 2 2.07
08/14/2026 21:52 1 2.07
08/14/2026 21:52 1 2.07
08/14/2026 21:50 125 2.07
08/14/2026 21:50 10 2.07
08/14/2026 21:50 100 2.07
08/14/2026 21:50 89 2.07
08/14/2026 21:50 10 2.07
08/14/2026 21:50 10 2.07
08/14/2026 21:48 100 2.065
08/14/2026 21:42 10 2.07
08/14/2026 21:42 100 2.07
08/14/2026 21:42 100 2.07
08/14/2026 21:42 100 2.07
08/14/2026 21:42 9 2.07
08/14/2026 21:41 1 2.07
08/14/2026 21:41 42 2.065
08/14/2026 21:40 23 2.065
08/14/2026 21:40 23 2.065
08/14/2026 21:39 2 2.065
08/14/2026 21:39 29 2.065
08/14/2026 21:37 30 2.065
08/14/2026 21:34 100 2.07
08/14/2026 21:33 100 2.075
08/14/2026 21:32 9 2.07
08/14/2026 21:32 1 2.07
08/14/2026 21:32 100 2.06
08/14/2026 21:32 10 2.06
08/14/2026 21:32 6311 2.06
08/14/2026 21:32 159 2.06
08/14/2026 21:32 3530 2.06
08/14/2026 21:32 100 2.06
08/14/2026 21:32 89 2.05
08/14/2026 21:32 53 2.05
08/14/2026 21:32 10 2.05
08/14/2026 21:32 28 2.05
08/14/2026 21:32 71 2.05
08/14/2026 21:32 15 2.045
08/14/2026 21:32 38 2.045
08/14/2026 21:32 9 2.045
08/14/2026 21:32 38 2.045
08/14/2026 21:31 27 2.045
08/14/2026 21:31 27 2.045
08/14/2026 21:28 27 2.045
08/14/2026 21:24 27 2.045
08/14/2026 21:21 163 2.045
08/14/2026 21:21 100 2.045
08/14/2026 21:19 27 2.045
08/14/2026 21:12 80 2.045
08/14/2026 21:09 27 2.045
08/14/2026 21:04 27 2.045
08/14/2026 21:02 100 2.045
08/14/2026 20:59 27 2.045
08/14/2026 20:51 65 2.045
08/14/2026 20:45 1 2.05
08/14/2026 20:45 152 2.045
08/14/2026 20:32 1 2.05
08/14/2026 20:32 1 2.05
08/14/2026 20:31 1 2.05
08/14/2026 20:31 1 2.05
08/14/2026 20:30 7 2.05
08/14/2026 20:29 1 2.05
08/14/2026 20:29 1 2.05
08/14/2026 20:29 7 2.045
08/14/2026 20:24 100 2.05
08/14/2026 20:23 1 2.05
08/14/2026 20:23 1 2.05
08/14/2026 20:23 99 2.045
08/14/2026 20:23 1 2.045
08/14/2026 20:23 200 2.04
08/14/2026 20:23 50 2.04
08/14/2026 20:23 1700 2.04
08/14/2026 20:23 1489 2.04
08/14/2026 20:23 5 2.04
08/14/2026 20:22 1 2.04
08/14/2026 20:19 1 2.04
08/14/2026 20:19 2 2.035
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 2 2.03
08/14/2026 20:19 1 2.03
08/14/2026 20:19 60 2.035
08/14/2026 20:18 2 2.035
08/14/2026 20:18 2 2.035
08/14/2026 20:18 2 2.035
08/14/2026 20:18 2 2.03
08/14/2026 20:18 2 2.03
08/14/2026 20:18 2 2.03
08/14/2026 20:18 1 2.03
08/14/2026 20:18 1 2.03
08/14/2026 20:18 2 2.03
08/14/2026 20:18 2 2.03
08/14/2026 20:18 3 2.03
08/14/2026 20:17 2 2.03
08/14/2026 20:17 3 2.03
08/14/2026 20:17 2 2.03
08/14/2026 20:17 2 2.03
08/14/2026 20:17 1 2.04
08/14/2026 20:17 1 2.04
08/14/2026 20:16 1 2.04
08/14/2026 20:16 1 2.04
08/14/2026 20:15 1 2.04
08/14/2026 20:15 1 2.035
08/14/2026 20:15 77 2.035
08/14/2026 20:15 100 2.035
08/14/2026 20:15 111 2.03
08/14/2026 20:15 67 2.03
08/14/2026 20:15 100 2.03
08/14/2026 20:15 99 2.03
08/14/2026 20:15 200 2.03
08/14/2026 20:15 99 2.025
08/14/2026 20:15 1 2.025
08/14/2026 20:13 100 2.025
08/14/2026 20:13 64 2.025
08/14/2026 20:13 1 2.025
08/14/2026 20:12 74 2.02
08/14/2026 20:12 81 2.025
08/14/2026 19:57 55 2.025
08/14/2026 19:57 100 2.025
08/14/2026 19:57 55 2.025
08/14/2026 19:57 109 2.025
08/14/2026 19:50 100 2.025
08/14/2026 19:33 100 2.025
08/14/2026 19:33 100 2.03
08/14/2026 19:33 100 2.03
08/14/2026 19:33 176 2.03
08/14/2026 19:33 200 2.03
08/14/2026 19:33 115 2.03
08/14/2026 19:33 85 2.03
08/14/2026 19:33 23 2.03
08/14/2026 19:30 52 2.03
08/14/2026 19:25 67 2.025
08/14/2026 19:24 61 2.025
08/14/2026 19:24 400 2.02
08/14/2026 19:24 200 2.02
08/14/2026 19:24 200 2.02
08/14/2026 19:24 200 2.02
08/14/2026 19:24 100 2.02
08/14/2026 19:24 100 2.02
08/14/2026 19:24 176 2.02
08/14/2026 19:24 7 2.02
08/14/2026 19:24 93 2.02
08/14/2026 19:24 100 2.02
08/14/2026 19:24 339 2.02
08/14/2026 19:24 100 2.02
08/14/2026 19:22 77 2.025
08/14/2026 19:18 81 2.02
08/14/2026 19:17 80 2.02
08/14/2026 19:13 74 2.025
08/14/2026 19:12 1 2.025
08/14/2026 19:12 21 2.02
08/14/2026 19:12 100 2.025
08/14/2026 19:10 54 2.02
08/14/2026 19:10 100 2.02
08/14/2026 19:10 300 2.02
08/14/2026 19:10 100 2.02
08/14/2026 19:10 182 2.02
08/14/2026 19:03 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:02 1 2.02
08/14/2026 19:01 1 2.02
08/14/2026 19:01 1 2.02
08/14/2026 19:01 1 2.02
08/14/2026 19:01 1 2.02
08/14/2026 19:01 1 2.02
08/14/2026 19:01 4 2.02
08/14/2026 19:01 100 2.015
08/14/2026 19:00 247 2.02
08/14/2026 19:00 23 2.02
08/14/2026 18:59 3 2.02
08/14/2026 18:59 81 2.02
08/14/2026 18:58 146 2.02
08/14/2026 18:58 16 2.02
08/14/2026 18:58 21 2.02
08/14/2026 18:58 63 2.02