Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
21:25:48
|
Geld
09.04.2025 -
21:26:05
|
Geld Volumen |
Brief
09.04.2025 -
21:26:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.90
+0.38
(
+8.41% )
|
4.90
|
900 |
4.91
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 15:25 | 72 | 4.8994 |
| 04/09/2025 15:25 | 100 | 4.9013 |
| 04/09/2025 15:25 | 20 | 4.895 |
| 04/09/2025 15:25 | 1 | 4.8975 |
| 04/09/2025 15:25 | 7 | 4.8975 |
| 04/09/2025 15:25 | 1 | 4.895 |
| 04/09/2025 15:25 | 10 | 4.895 |
| 04/09/2025 15:25 | 300 | 4.895 |
| 04/09/2025 15:25 | 700 | 4.89 |
| 04/09/2025 15:25 | 10 | 4.885 |
| 04/09/2025 15:25 | 2 | 4.89 |
| 04/09/2025 15:25 | 100 | 4.885 |
| 04/09/2025 15:25 | 300 | 4.9016 |
| 04/09/2025 15:25 | 7 | 4.890903 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 10 | 4.895 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 3800 | 4.89 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 39 | 4.89 |
| 04/09/2025 15:24 | 296 | 4.89 |
| 04/09/2025 15:24 | 500 | 4.89 |
| 04/09/2025 15:24 | 5 | 4.89 |
| 04/09/2025 15:24 | 28 | 4.9124 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 100 | 4.89 |
| 04/09/2025 15:24 | 400 | 4.895 |
| 04/09/2025 15:24 | 600 | 4.895 |
| 04/09/2025 15:24 | 45 | 4.895 |
| 04/09/2025 15:24 | 100 | 4.895 |
| 04/09/2025 15:24 | 10 | 4.895 |
| 04/09/2025 15:24 | 45 | 4.895 |
| 04/09/2025 15:23 | 300 | 4.9006 |
| 04/09/2025 15:23 | 400 | 4.89 |
| 04/09/2025 15:23 | 2 | 4.885 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 773 | 4.89 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 27 | 4.89 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 200 | 4.8901 |
| 04/09/2025 15:23 | 200 | 4.89 |
| 04/09/2025 15:23 | 1 | 4.895 |
| 04/09/2025 15:23 | 1028 | 4.895 |
| 04/09/2025 15:23 | 400 | 4.895 |
| 04/09/2025 15:23 | 200 | 4.8901 |
| 04/09/2025 15:23 | 600 | 4.8901 |
| 04/09/2025 15:23 | 800 | 4.89 |
| 04/09/2025 15:23 | 40 | 4.8901 |
| 04/09/2025 15:23 | 40 | 4.89 |
| 04/09/2025 15:23 | 100 | 4.8901 |
| 04/09/2025 15:23 | 60 | 4.8901 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 60 | 4.89 |
| 04/09/2025 15:23 | 300 | 4.89 |
| 04/09/2025 15:23 | 5 | 4.89 |
| 04/09/2025 15:23 | 1 | 4.89 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 23 | 4.89 |
| 04/09/2025 15:23 | 100 | 4.89 |
| 04/09/2025 15:23 | 43 | 4.89 |
| 04/09/2025 15:23 | 2000 | 4.89 |
| 04/09/2025 15:23 | 368 | 4.895 |
| 04/09/2025 15:23 | 100 | 4.895 |
| 04/09/2025 15:23 | 20 | 4.8976 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 100 | 4.895 |
| 04/09/2025 15:22 | 6 | 4.897408 |
| 04/09/2025 15:22 | 38 | 4.897408 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 89 | 4.89 |
| 04/09/2025 15:22 | 11 | 4.89 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 200 | 4.89 |
| 04/09/2025 15:22 | 10 | 4.900431 |
| 04/09/2025 15:22 | 2 | 4.90 |
| 04/09/2025 15:22 | 2141 | 4.89 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 300 | 4.8992 |
| 04/09/2025 15:22 | 4 | 4.89 |
| 04/09/2025 15:22 | 59 | 4.89 |
| 04/09/2025 15:22 | 4 | 4.885 |
| 04/09/2025 15:22 | 1 | 4.89 |
| 04/09/2025 15:22 | 1000 | 4.89 |
| 04/09/2025 15:22 | 11 | 4.89 |
| 04/09/2025 15:22 | 214 | 4.89 |
| 04/09/2025 15:22 | 86 | 4.89 |
| 04/09/2025 15:22 | 14 | 4.89 |
| 04/09/2025 15:22 | 100 | 4.89 |
| 04/09/2025 15:22 | 67 | 4.895 |
| 04/09/2025 15:22 | 20 | 4.895 |
| 04/09/2025 15:22 | 15 | 4.913396 |
| 04/09/2025 15:22 | 5 | 4.8993 |
| 04/09/2025 15:22 | 275 | 4.895 |
| 04/09/2025 15:22 | 512 | 4.895 |
| 04/09/2025 15:22 | 200 | 4.90 |
| 04/09/2025 15:22 | 600 | 4.90 |
| 04/09/2025 15:22 | 32 | 4.90 |
| 04/09/2025 15:22 | 307 | 4.905 |
| 04/09/2025 15:22 | 45 | 4.90 |
| 04/09/2025 15:22 | 100 | 4.91 |
| 04/09/2025 15:22 | 100 | 4.91 |
| 04/09/2025 15:22 | 300 | 4.91 |
| 04/09/2025 15:22 | 200 | 4.91 |
| 04/09/2025 15:22 | 13 | 4.91 |
| 04/09/2025 15:22 | 200 | 4.91 |
| 04/09/2025 15:22 | 100 | 4.91 |
| 04/09/2025 15:22 | 200 | 4.91 |
| 04/09/2025 15:22 | 100 | 4.91 |
| 04/09/2025 15:22 | 700 | 4.91 |
| 04/09/2025 15:22 | 167 | 4.91 |
| 04/09/2025 15:22 | 65 | 4.9191 |
| 04/09/2025 15:22 | 30 | 4.91 |
| 04/09/2025 15:22 | 3 | 4.915 |
| 04/09/2025 15:22 | 10 | 4.915 |
| 04/09/2025 15:21 | 11 | 4.9107 |
| 04/09/2025 15:21 | 400 | 4.915 |
| 04/09/2025 15:21 | 100 | 4.92 |
| 04/09/2025 15:21 | 45 | 4.92 |
| 04/09/2025 15:21 | 55 | 4.92 |
| 04/09/2025 15:21 | 14 | 4.92 |
| 04/09/2025 15:21 | 45 | 4.92 |
| 04/09/2025 15:21 | 55 | 4.92 |
| 04/09/2025 15:21 | 200 | 4.92 |
| 04/09/2025 15:21 | 100 | 4.92 |
| 04/09/2025 15:21 | 112 | 4.92 |
| 04/09/2025 15:21 | 600 | 4.925 |
| 04/09/2025 15:21 | 492 | 4.92 |
| 04/09/2025 15:21 | 300 | 4.92 |
| 04/09/2025 15:21 | 83 | 4.92 |
| 04/09/2025 15:21 | 8 | 4.92 |
| 04/09/2025 15:21 | 9 | 4.92 |
| 04/09/2025 15:21 | 31 | 4.92 |
| 04/09/2025 15:21 | 35 | 4.92 |
| 04/09/2025 15:21 | 200 | 4.92 |
| 04/09/2025 15:21 | 942 | 4.92 |
| 04/09/2025 15:21 | 200 | 4.92 |
| 04/09/2025 15:21 | 300 | 4.92 |
| 04/09/2025 15:21 | 471 | 4.915 |
| 04/09/2025 15:21 | 100 | 4.92 |
| 04/09/2025 15:21 | 100 | 4.92 |
| 04/09/2025 15:21 | 137 | 4.92 |
| 04/09/2025 15:21 | 1200 | 4.915 |
| 04/09/2025 15:21 | 126 | 4.915 |
| 04/09/2025 15:21 | 2 | 4.915 |
| 04/09/2025 15:21 | 29 | 4.92 |
| 04/09/2025 15:21 | 74 | 4.92 |
| 04/09/2025 15:21 | 100 | 4.92 |
| 04/09/2025 15:21 | 3 | 4.919607 |
| 04/09/2025 15:21 | 100 | 4.9056 |
| 04/09/2025 15:21 | 300 | 4.915 |
| 04/09/2025 15:21 | 200 | 4.915 |
| 04/09/2025 15:21 | 300 | 4.915 |
| 04/09/2025 15:21 | 100 | 4.915 |
| 04/09/2025 15:21 | 100 | 4.915 |
| 04/09/2025 15:21 | 227 | 4.915 |
| 04/09/2025 15:21 | 5000 | 4.9143 |
| 04/09/2025 15:21 | 100 | 4.9193 |