Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
+0.04
(
+3.96% )
|
1.05
|
9'300 |
1.06
|
25'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 193099 | 1.05 |
| 10/23/2026 21:59 | 200 | 1.055 |
| 10/23/2026 21:59 | 400 | 1.055 |
| 10/23/2026 21:59 | 300 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 2 | 1.055 |
| 10/23/2026 21:59 | 8 | 1.055 |
| 10/23/2026 21:59 | 61 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 23 | 1.055 |
| 10/23/2026 21:59 | 8 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 24 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 8 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 49 | 1.055 |
| 10/23/2026 21:59 | 8 | 1.055 |
| 10/23/2026 21:59 | 7 | 1.055 |
| 10/23/2026 21:59 | 300 | 1.05 |
| 10/23/2026 21:59 | 1 | 1.05 |
| 10/23/2026 21:59 | 100 | 1.05 |
| 10/23/2026 21:59 | 1050 | 1.05 |
| 10/23/2026 21:59 | 550 | 1.05 |
| 10/23/2026 21:59 | 55 | 1.05 |
| 10/23/2026 21:59 | 43 | 1.05 |
| 10/23/2026 21:59 | 800 | 1.05 |
| 10/23/2026 21:59 | 1700 | 1.05 |
| 10/23/2026 21:59 | 100 | 1.05 |
| 10/23/2026 21:59 | 1923 | 1.05 |
| 10/23/2026 21:59 | 299 | 1.05 |
| 10/23/2026 21:59 | 800 | 1.05 |
| 10/23/2026 21:59 | 100 | 1.05 |
| 10/23/2026 21:59 | 678 | 1.05 |
| 10/23/2026 21:59 | 601 | 1.05 |
| 10/23/2026 21:59 | 100 | 1.045 |
| 10/23/2026 21:58 | 421 | 1.045 |
| 10/23/2026 21:58 | 200 | 1.045 |
| 10/23/2026 21:58 | 1428 | 1.045 |
| 10/23/2026 21:58 | 100 | 1.045 |
| 10/23/2026 21:58 | 100 | 1.045 |
| 10/23/2026 21:58 | 100 | 1.045 |
| 10/23/2026 21:57 | 1 | 1.045 |
| 10/23/2026 21:57 | 100 | 1.045 |
| 10/23/2026 21:57 | 300 | 1.045 |
| 10/23/2026 21:57 | 100 | 1.045 |
| 10/23/2026 21:56 | 100 | 1.045 |
| 10/23/2026 21:56 | 100 | 1.045 |
| 10/23/2026 21:55 | 200 | 1.04 |
| 10/23/2026 21:55 | 281 | 1.04 |
| 10/23/2026 21:55 | 100 | 1.04 |
| 10/23/2026 21:55 | 145 | 1.04 |
| 10/23/2026 21:55 | 100 | 1.04 |
| 10/23/2026 21:55 | 136 | 1.04 |
| 10/23/2026 21:55 | 56 | 1.04 |
| 10/23/2026 21:55 | 3 | 1.04 |
| 10/23/2026 21:52 | 100 | 1.045 |
| 10/23/2026 21:52 | 194 | 1.045 |
| 10/23/2026 21:52 | 100 | 1.05 |
| 10/23/2026 21:52 | 100 | 1.05 |
| 10/23/2026 21:52 | 100 | 1.05 |
| 10/23/2026 21:52 | 199 | 1.05 |
| 10/23/2026 21:51 | 300 | 1.045 |
| 10/23/2026 21:47 | 1 | 1.05 |
| 10/23/2026 21:47 | 1000 | 1.05 |
| 10/23/2026 21:47 | 19 | 1.05 |
| 10/23/2026 21:47 | 2 | 1.05 |
| 10/23/2026 21:47 | 1300 | 1.05 |
| 10/23/2026 21:47 | 900 | 1.05 |
| 10/23/2026 21:47 | 1000 | 1.05 |
| 10/23/2026 21:47 | 800 | 1.05 |
| 10/23/2026 21:47 | 57 | 1.05 |
| 10/23/2026 21:47 | 143 | 1.05 |
| 10/23/2026 21:47 | 200 | 1.05 |
| 10/23/2026 21:42 | 15 | 1.055 |
| 10/23/2026 21:40 | 52 | 1.055 |
| 10/23/2026 21:40 | 300 | 1.055 |
| 10/23/2026 21:35 | 750 | 1.055 |
| 10/23/2026 21:33 | 605 | 1.055 |
| 10/23/2026 21:29 | 100 | 1.055 |
| 10/23/2026 21:28 | 36 | 1.055 |
| 10/23/2026 21:28 | 100 | 1.055 |
| 10/23/2026 21:27 | 100 | 1.055 |
| 10/23/2026 21:27 | 100 | 1.055 |
| 10/23/2026 21:27 | 300 | 1.055 |
| 10/23/2026 21:27 | 100 | 1.055 |
| 10/23/2026 21:27 | 100 | 1.055 |
| 10/23/2026 21:27 | 300 | 1.05 |
| 10/23/2026 21:27 | 174 | 1.05 |
| 10/23/2026 21:27 | 1500 | 1.05 |
| 10/23/2026 21:27 | 100 | 1.05 |
| 10/23/2026 21:27 | 1100 | 1.05 |
| 10/23/2026 21:27 | 500 | 1.05 |
| 10/23/2026 21:27 | 200 | 1.05 |
| 10/23/2026 21:27 | 798 | 1.05 |
| 10/23/2026 21:27 | 300 | 1.05 |
| 10/23/2026 21:27 | 100 | 1.05 |
| 10/23/2026 21:27 | 802 | 1.05 |
| 10/23/2026 21:24 | 150 | 1.045 |
| 10/23/2026 21:24 | 50 | 1.045 |
| 10/23/2026 21:22 | 100 | 1.045 |
| 10/23/2026 21:21 | 100 | 1.045 |
| 10/23/2026 21:20 | 100 | 1.045 |
| 10/23/2026 21:19 | 100 | 1.045 |
| 10/23/2026 21:18 | 150 | 1.05 |
| 10/23/2026 21:18 | 1000 | 1.05 |
| 10/23/2026 21:18 | 1 | 1.05 |
| 10/23/2026 21:18 | 100 | 1.05 |
| 10/23/2026 21:18 | 1000 | 1.05 |
| 10/23/2026 21:18 | 400 | 1.05 |
| 10/23/2026 21:18 | 100 | 1.05 |
| 10/23/2026 21:17 | 100 | 1.05 |
| 10/23/2026 21:17 | 100 | 1.05 |
| 10/23/2026 21:17 | 100 | 1.05 |
| 10/23/2026 21:17 | 6 | 1.05 |
| 10/23/2026 21:17 | 94 | 1.05 |
| 10/23/2026 21:17 | 100 | 1.05 |
| 10/23/2026 21:16 | 100 | 1.05 |
| 10/23/2026 21:16 | 100 | 1.05 |
| 10/23/2026 21:16 | 100 | 1.05 |
| 10/23/2026 21:15 | 100 | 1.05 |
| 10/23/2026 21:15 | 100 | 1.05 |
| 10/23/2026 21:15 | 100 | 1.05 |
| 10/23/2026 21:14 | 100 | 1.05 |
| 10/23/2026 21:14 | 34 | 1.05 |
| 10/23/2026 21:11 | 100 | 1.06 |
| 10/23/2026 21:11 | 200 | 1.06 |
| 10/23/2026 21:11 | 1600 | 1.06 |
| 10/23/2026 21:11 | 1700 | 1.06 |
| 10/23/2026 21:11 | 100 | 1.06 |
| 10/23/2026 21:11 | 100 | 1.06 |
| 10/23/2026 21:11 | 100 | 1.06 |
| 10/23/2026 21:11 | 49 | 1.06 |
| 10/23/2026 21:11 | 100 | 1.06 |
| 10/23/2026 21:07 | 954 | 1.055 |
| 10/23/2026 21:06 | 100 | 1.055 |
| 10/23/2026 21:03 | 100 | 1.06 |
| 10/23/2026 21:03 | 100 | 1.06 |
| 10/23/2026 20:57 | 458 | 1.05 |
| 10/23/2026 20:57 | 297 | 1.05 |
| 10/23/2026 20:57 | 203 | 1.05 |
| 10/23/2026 20:57 | 3042 | 1.05 |
| 10/23/2026 20:57 | 500 | 1.05 |
| 10/23/2026 20:57 | 100 | 1.05 |
| 10/23/2026 20:57 | 222 | 1.05 |
| 10/23/2026 20:57 | 100 | 1.05 |
| 10/23/2026 20:57 | 100 | 1.05 |
| 10/23/2026 20:57 | 100 | 1.05 |
| 10/23/2026 20:57 | 300 | 1.05 |
| 10/23/2026 20:57 | 2000 | 1.05 |
| 10/23/2026 20:57 | 100 | 1.05 |
| 10/23/2026 20:57 | 500 | 1.05 |
| 10/23/2026 20:57 | 20 | 1.05 |
| 10/23/2026 20:51 | 15 | 1.045 |
| 10/23/2026 20:44 | 300 | 1.045 |
| 10/23/2026 20:43 | 100 | 1.045 |
| 10/23/2026 20:30 | 100 | 1.045 |
| 10/23/2026 20:26 | 750 | 1.045 |
| 10/23/2026 20:16 | 300 | 1.04 |
| 10/23/2026 20:16 | 100 | 1.04 |
| 10/23/2026 20:16 | 252 | 1.04 |
| 10/23/2026 20:11 | 213 | 1.04 |
| 10/23/2026 20:10 | 80 | 1.04 |
| 10/23/2026 20:09 | 155 | 1.04 |
| 10/23/2026 20:07 | 67 | 1.04 |
| 10/23/2026 20:07 | 100 | 1.04 |
| 10/23/2026 20:07 | 141 | 1.04 |
| 10/23/2026 20:05 | 59 | 1.04 |
| 10/23/2026 20:05 | 41 | 1.04 |
| 10/23/2026 20:05 | 11 | 1.04 |
| 10/23/2026 20:05 | 548 | 1.04 |
| 10/23/2026 20:05 | 1300 | 1.04 |
| 10/23/2026 20:05 | 100 | 1.04 |
| 10/23/2026 20:05 | 152 | 1.04 |
| 10/23/2026 19:53 | 100 | 1.035 |
| 10/23/2026 19:53 | 100 | 1.035 |
| 10/23/2026 19:47 | 48 | 1.04 |
| 10/23/2026 19:47 | 100 | 1.04 |
| 10/23/2026 19:47 | 100 | 1.04 |
| 10/23/2026 19:46 | 309 | 1.035 |
| 10/23/2026 19:41 | 100 | 1.035 |
| 10/23/2026 19:41 | 100 | 1.035 |
| 10/23/2026 19:39 | 100 | 1.03 |
| 10/23/2026 19:39 | 200 | 1.03 |
| 10/23/2026 19:25 | 200 | 1.035 |
| 10/23/2026 19:22 | 251 | 1.035 |
| 10/23/2026 19:22 | 100 | 1.035 |
| 10/23/2026 19:22 | 100 | 1.035 |
| 10/23/2026 19:21 | 200 | 1.035 |
| 10/23/2026 19:18 | 300 | 1.035 |
| 10/23/2026 19:17 | 100 | 1.035 |
| 10/23/2026 19:17 | 300 | 1.035 |
| 10/23/2026 19:16 | 100 | 1.035 |
| 10/23/2026 19:16 | 750 | 1.035 |
| 10/23/2026 19:16 | 750 | 1.035 |
| 10/23/2026 19:13 | 100 | 1.035 |
| 10/23/2026 19:11 | 300 | 1.035 |
| 10/23/2026 19:04 | 300 | 1.04 |
| 10/23/2026 19:04 | 200 | 1.04 |
| 10/23/2026 19:04 | 100 | 1.04 |
| 10/23/2026 19:04 | 100 | 1.04 |
| 10/23/2026 19:04 | 100 | 1.04 |
| 10/23/2026 19:04 | 200 | 1.04 |
| 10/23/2026 19:04 | 500 | 1.04 |
| 10/23/2026 19:04 | 500 | 1.04 |
| 10/23/2026 19:04 | 98 | 1.04 |
| 10/23/2026 19:04 | 100 | 1.04 |
| 10/23/2026 19:04 | 100 | 1.035 |
| 10/23/2026 19:02 | 100 | 1.035 |
| 10/23/2026 19:01 | 18 | 1.035 |
| 10/23/2026 19:00 | 190 | 1.035 |
| 10/23/2026 18:58 | 100 | 1.035 |
| 10/23/2026 18:57 | 12 | 1.035 |
| 10/23/2026 18:57 | 17 | 1.035 |
| 10/23/2026 18:55 | 10 | 1.035 |
| 10/23/2026 18:55 | 100 | 1.035 |
| 10/23/2026 18:54 | 100 | 1.035 |
| 10/23/2026 18:53 | 11 | 1.035 |
| 10/23/2026 18:53 | 50 | 1.035 |
| 10/23/2026 18:53 | 10 | 1.035 |
| 10/23/2026 18:52 | 15 | 1.035 |
| 10/23/2026 18:52 | 36 | 1.035 |
| 10/23/2026 18:52 | 200 | 1.035 |
| 10/23/2026 18:47 | 750 | 1.035 |
| 10/23/2026 18:42 | 100 | 1.035 |
| 10/23/2026 18:42 | 300 | 1.04 |
| 10/23/2026 18:42 | 200 | 1.04 |
| 10/23/2026 18:42 | 1400 | 1.04 |
| 10/23/2026 18:42 | 200 | 1.04 |
| 10/23/2026 18:42 | 200 | 1.04 |
| 10/23/2026 18:42 | 100 | 1.04 |
| 10/23/2026 18:42 | 100 | 1.04 |
| 10/23/2026 18:42 | 200 | 1.04 |
| 10/23/2026 18:42 | 100 | 1.04 |
| 10/23/2026 18:42 | 900 | 1.035 |
| 10/23/2026 18:36 | 200 | 1.035 |
| 10/23/2026 18:35 | 11 | 1.035 |
| 10/23/2026 18:35 | 100 | 1.03 |
| 10/23/2026 18:35 | 100 | 1.035 |
| 10/23/2026 18:33 | 160 | 1.035 |
| 10/23/2026 18:31 | 11 | 1.035 |
| 10/23/2026 18:30 | 100 | 1.035 |
| 10/23/2026 18:30 | 42 | 1.035 |
| 10/23/2026 18:28 | 177 | 1.035 |
| 10/23/2026 18:27 | 14 | 1.035 |
| 10/23/2026 18:18 | 96 | 1.035 |
| 10/23/2026 18:18 | 100 | 1.035 |
| 10/23/2026 18:18 | 50 | 1.035 |
| 10/23/2026 18:18 | 553 | 1.035 |
| 10/23/2026 18:17 | 55 | 1.035 |
| 10/23/2026 18:17 | 100 | 1.03 |
| 10/23/2026 18:17 | 100 | 1.03 |
| 10/23/2026 18:17 | 97 | 1.03 |
| 10/23/2026 18:17 | 300 | 1.03 |
| 10/23/2026 18:17 | 149 | 1.03 |
| 10/23/2026 18:13 | 51 | 1.03 |
| 10/23/2026 18:10 | 3 | 1.03 |
| 10/23/2026 18:10 | 38 | 1.03 |
| 10/23/2026 18:10 | 1000 | 1.03 |
| 10/23/2026 18:10 | 500 | 1.03 |
| 10/23/2026 18:10 | 59 | 1.03 |
| 10/23/2026 18:10 | 49 | 1.03 |
| 10/23/2026 18:10 | 100 | 1.03 |
| 10/23/2026 18:10 | 100 | 1.03 |
| 10/23/2026 18:10 | 59 | 1.03 |
| 10/23/2026 18:10 | 600 | 1.03 |
| 10/23/2026 18:10 | 400 | 1.03 |
| 10/23/2026 18:10 | 2100 | 1.03 |
| 10/23/2026 18:02 | 27 | 1.025 |
| 10/23/2026 18:00 | 10 | 1.025 |
| 10/23/2026 18:00 | 46 | 1.025 |
| 10/23/2026 18:00 | 100 | 1.025 |
| 10/23/2026 18:00 | 300 | 1.025 |
| 10/23/2026 17:56 | 280 | 1.02 |
| 10/23/2026 17:56 | 200 | 1.02 |
| 10/23/2026 17:56 | 500 | 1.02 |
| 10/23/2026 17:56 | 120 | 1.02 |
| 10/23/2026 17:56 | 880 | 1.02 |
| 10/23/2026 17:56 | 36 | 1.02 |
| 10/23/2026 17:56 | 1900 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 200 | 1.02 |
| 10/23/2026 17:56 | 200 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 500 | 1.02 |
| 10/23/2026 17:56 | 500 | 1.02 |
| 10/23/2026 17:56 | 500 | 1.02 |
| 10/23/2026 17:56 | 300 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 100 | 1.02 |
| 10/23/2026 17:56 | 1400 | 1.02 |
| 10/23/2026 17:56 | 4 | 1.02 |
| 10/23/2026 17:56 | 120 | 1.015 |
| 10/23/2026 17:56 | 200 | 1.015 |
| 10/23/2026 17:54 | 100 | 1.01 |
| 10/23/2026 17:50 | 9 | 1.01 |
| 10/23/2026 17:48 | 100 | 1.01 |
| 10/23/2026 17:48 | 100 | 1.01 |
| 10/23/2026 17:48 | 100 | 1.01 |
| 10/23/2026 17:46 | 13 | 1.015 |
| 10/23/2026 17:43 | 100 | 1.01 |
| 10/23/2026 17:42 | 27 | 1.015 |
| 10/23/2026 17:42 | 100 | 1.015 |
| 10/23/2026 17:42 | 49 | 1.01 |
| 10/23/2026 17:40 | 40 | 1.015 |
| 10/23/2026 17:40 | 200 | 1.015 |
| 10/23/2026 17:37 | 533 | 1.015 |
| 10/23/2026 17:37 | 300 | 1.015 |
| 10/23/2026 17:37 | 28 | 1.01 |
| 10/23/2026 17:37 | 21 | 1.01 |
| 10/23/2026 17:37 | 100 | 1.01 |
| 10/23/2026 17:37 | 58 | 1.01 |
| 10/23/2026 17:37 | 61 | 1.01 |
| 10/23/2026 17:37 | 100 | 1.01 |
| 10/23/2026 17:37 | 10 | 1.01 |
| 10/23/2026 17:37 | 47 | 1.01 |
| 10/23/2026 17:37 | 10 | 1.01 |
| 10/23/2026 17:37 | 45 | 1.01 |
| 10/23/2026 17:37 | 200 | 1.01 |
| 10/23/2026 17:37 | 100 | 1.01 |
| 10/23/2026 17:37 | 200 | 1.01 |
| 10/23/2026 17:37 | 1000 | 1.01 |
| 10/23/2026 17:37 | 50 | 1.01 |
| 10/23/2026 17:37 | 60 | 1.01 |
| 10/23/2026 17:37 | 400 | 1.01 |
| 10/23/2026 17:37 | 600 | 1.01 |
| 10/23/2026 17:37 | 200 | 1.01 |
| 10/23/2026 17:37 | 2200 | 1.01 |
| 10/23/2026 17:37 | 2000 | 1.01 |
| 10/23/2026 17:37 | 600 | 1.01 |
| 10/23/2026 17:37 | 1900 | 1.01 |
| 10/23/2026 17:37 | 99 | 1.01 |
| 10/23/2026 17:37 | 1 | 1.01 |
| 10/23/2026 17:31 | 100 | 1.01 |
| 10/23/2026 17:29 | 2 | 1.01 |
| 10/23/2026 17:29 | 100 | 1.01 |
| 10/23/2026 17:27 | 5 | 1.01 |
| 10/23/2026 17:16 | 100 | 1.01 |
| 10/23/2026 17:16 | 200 | 1.01 |
| 10/23/2026 17:13 | 100 | 1.01 |
| 10/23/2026 17:12 | 5 | 1.01 |
| 10/23/2026 17:11 | 100 | 1.01 |
| 10/23/2026 17:11 | 100 | 1.01 |
| 10/23/2026 17:11 | 200 | 1.01 |
| 10/23/2026 17:11 | 300 | 1.01 |
| 10/23/2026 17:09 | 600 | 1.01 |
| 10/23/2026 17:09 | 100 | 1.01 |
| 10/23/2026 17:09 | 100 | 1.01 |
| 10/23/2026 17:09 | 100 | 1.01 |
| 10/23/2026 17:09 | 700 | 1.01 |
| 10/23/2026 17:09 | 400 | 1.01 |
| 10/23/2026 17:09 | 1000 | 1.01 |
| 10/23/2026 17:09 | 100 | 1.01 |
| 10/23/2026 17:09 | 1500 | 1.01 |
| 10/23/2026 17:01 | 100 | 1.015 |
| 10/23/2026 17:01 | 200 | 1.01 |
| 10/23/2026 17:01 | 49 | 1.01 |
| 10/23/2026 17:01 | 300 | 1.01 |
| 10/23/2026 17:01 | 100 | 1.01 |
| 10/23/2026 17:01 | 262 | 1.01 |
| 10/23/2026 16:55 | 300 | 1.01 |
| 10/23/2026 16:55 | 147 | 1.01 |
| 10/23/2026 16:55 | 191 | 1.01 |
| 10/23/2026 16:49 | 200 | 1.00 |
| 10/23/2026 16:49 | 1000 | 1.00 |
| 10/23/2026 16:49 | 100 | 0.9999 |
| 10/23/2026 16:49 | 100 | 0.9995 |
| 10/23/2026 16:49 | 200 | 0.9995 |
| 10/23/2026 16:49 | 200 | 0.9995 |
| 10/23/2026 16:49 | 1 | 0.9992 |
| 10/23/2026 16:49 | 200 | 0.9991 |
| 10/23/2026 16:49 | 100 | 0.999 |
| 10/23/2026 16:49 | 100 | 0.999 |
| 10/23/2026 16:49 | 100 | 0.999 |
| 10/23/2026 16:49 | 400 | 0.9989 |
| 10/23/2026 16:49 | 100 | 0.9989 |
| 10/23/2026 16:49 | 8 | 0.9989 |
| 10/23/2026 16:48 | 1 | 0.9989 |
| 10/23/2026 16:48 | 191 | 0.9989 |
| 10/23/2026 16:48 | 200 | 0.9989 |
| 10/23/2026 16:47 | 400 | 0.9975 |
| 10/23/2026 16:47 | 336 | 0.9975 |
| 10/23/2026 16:47 | 64 | 0.9975 |
| 10/23/2026 16:47 | 100 | 0.9975 |
| 10/23/2026 16:47 | 300 | 0.9973 |
| 10/23/2026 16:47 | 300 | 0.9972 |
| 10/23/2026 16:47 | 300 | 0.9971 |
| 10/23/2026 16:47 | 300 | 0.997 |
| 10/23/2026 16:47 | 300 | 0.9969 |
| 10/23/2026 16:47 | 100 | 0.9968 |
| 10/23/2026 16:47 | 200 | 0.9968 |
| 10/23/2026 16:47 | 300 | 0.9968 |
| 10/23/2026 16:47 | 535 | 0.9968 |
| 10/23/2026 16:46 | 65 | 0.9968 |
| 10/23/2026 16:46 | 100 | 0.9968 |
| 10/23/2026 16:45 | 100 | 0.9949 |
| 10/23/2026 16:45 | 300 | 0.9948 |
| 10/23/2026 16:45 | 200 | 0.9948 |
| 10/23/2026 16:45 | 100 | 0.9947 |
| 10/23/2026 16:45 | 300 | 0.9947 |
| 10/23/2026 16:45 | 200 | 0.9947 |
| 10/23/2026 16:45 | 100 | 0.9947 |
| 10/23/2026 16:45 | 300 | 0.9946 |
| 10/23/2026 16:45 | 300 | 0.9946 |
| 10/23/2026 16:45 | 600 | 0.9945 |
| 10/23/2026 16:45 | 300 | 0.9945 |
| 10/23/2026 16:45 | 100 | 0.9945 |
| 10/23/2026 16:45 | 226 | 0.9945 |
| 10/23/2026 16:45 | 74 | 0.9945 |
| 10/23/2026 16:45 | 19 | 0.9944 |
| 10/23/2026 16:45 | 300 | 0.9944 |
| 10/23/2026 16:45 | 81 | 0.9944 |
| 10/23/2026 16:45 | 100 | 0.9944 |
| 10/23/2026 16:45 | 99 | 0.9944 |
| 10/23/2026 16:44 | 100 | 0.9943 |
| 10/23/2026 16:44 | 300 | 0.9943 |
| 10/23/2026 16:44 | 99 | 0.9943 |
| 10/23/2026 16:44 | 1 | 0.9943 |
| 10/23/2026 16:43 | 115 | 0.9943 |
| 10/23/2026 16:42 | 300 | 0.9931 |
| 10/23/2026 16:42 | 1 | 0.9944 |
| 10/23/2026 16:42 | 300 | 0.9943 |
| 10/23/2026 16:42 | 100 | 0.9943 |
| 10/23/2026 16:42 | 200 | 0.9943 |
| 10/23/2026 16:41 | 107 | 0.9942 |
| 10/23/2026 16:41 | 100 | 0.9942 |
| 10/23/2026 16:41 | 300 | 0.9942 |
| 10/23/2026 16:41 | 200 | 0.9942 |
| 10/23/2026 16:41 | 100 | 0.9942 |
| 10/23/2026 16:41 | 100 | 0.9942 |
| 10/23/2026 16:40 | 100 | 0.9941 |
| 10/23/2026 16:40 | 300 | 0.9941 |
| 10/23/2026 16:40 | 100 | 0.9941 |
| 10/23/2026 16:39 | 200 | 0.9941 |
| 10/23/2026 16:39 | 100 | 0.9941 |
| 10/23/2026 16:39 | 200 | 0.9941 |
| 10/23/2026 16:39 | 100 | 0.994 |
| 10/23/2026 16:39 | 200 | 0.994 |
| 10/23/2026 16:39 | 200 | 0.994 |
| 10/23/2026 16:39 | 1000 | 0.994 |
| 10/23/2026 16:39 | 600 | 0.994 |
| 10/23/2026 16:39 | 100 | 0.994 |
| 10/23/2026 16:39 | 200 | 0.994 |
| 10/23/2026 16:39 | 200 | 0.994 |
| 10/23/2026 16:39 | 218 | 0.994 |
| 10/23/2026 16:39 | 82 | 0.994 |
| 10/23/2026 16:33 | 1100 | 0.9865 |
| 10/23/2026 16:33 | 1100 | 0.9863 |
| 10/23/2026 16:33 | 1100 | 0.9862 |
| 10/23/2026 16:33 | 100 | 0.9862 |
| 10/23/2026 16:33 | 100 | 0.9862 |
| 10/23/2026 16:33 | 2100 | 0.9861 |
| 10/23/2026 16:33 | 1400 | 0.986 |
| 10/23/2026 16:33 | 10 | 0.986 |
| 10/23/2026 16:33 | 1100 | 0.986 |
| 10/23/2026 16:33 | 200 | 0.986 |
| 10/23/2026 16:33 | 100 | 0.986 |
| 10/23/2026 16:33 | 100 | 0.986 |
| 10/23/2026 16:33 | 1900 | 0.9859 |
| 10/23/2026 16:33 | 400 | 0.9859 |
| 10/23/2026 16:33 | 2100 | 0.9858 |
| 10/23/2026 16:33 | 100 | 0.9858 |
| 10/23/2026 16:33 | 100 | 0.9858 |
| 10/23/2026 16:33 | 9 | 0.9858 |
| 10/23/2026 16:33 | 1100 | 0.9857 |
| 10/23/2026 16:33 | 100 | 0.9857 |
| 10/23/2026 16:33 | 100 | 0.9857 |
| 10/23/2026 16:33 | 300 | 0.9857 |
| 10/23/2026 16:33 | 1800 | 0.9857 |
| 10/23/2026 16:33 | 1800 | 0.9857 |
| 10/23/2026 16:33 | 1600 | 0.9856 |
| 10/23/2026 16:33 | 1100 | 0.9856 |
| 10/23/2026 16:33 | 100 | 0.9856 |
| 10/23/2026 16:33 | 100 | 0.9856 |
| 10/23/2026 16:33 | 300 | 0.9856 |
| 10/23/2026 16:33 | 700 | 0.9855 |
| 10/23/2026 16:33 | 1100 | 0.9855 |
| 10/23/2026 16:33 | 100 | 0.9855 |
| 10/23/2026 16:33 | 100 | 0.9855 |
| 10/23/2026 16:33 | 300 | 0.9855 |
| 10/23/2026 16:33 | 98 | 0.9855 |
| 10/23/2026 16:33 | 100 | 0.9855 |
| 10/23/2026 16:33 | 100 | 0.9855 |
| 10/23/2026 16:33 | 300 | 0.9855 |
| 10/23/2026 16:31 | 91 | 0.9858 |
| 10/23/2026 16:31 | 9 | 0.9858 |
| 10/23/2026 16:31 | 91 | 0.9858 |
| 10/23/2026 16:31 | 100 | 0.9858 |
| 10/23/2026 16:31 | 100 | 0.9858 |
| 10/23/2026 16:31 | 100 | 0.9858 |
| 10/23/2026 16:28 | 81 | 0.987 |
| 10/23/2026 16:28 | 100 | 0.9863 |
| 10/23/2026 16:28 | 100 | 0.9868 |
| 10/23/2026 16:26 | 200 | 0.9895 |
| 10/23/2026 16:26 | 100 | 0.9895 |
| 10/23/2026 16:26 | 200 | 0.9895 |
| 10/23/2026 16:25 | 100 | 0.9896 |
| 10/23/2026 16:25 | 200 | 0.9896 |
| 10/23/2026 16:25 | 200 | 0.9896 |
| 10/23/2026 16:25 | 26 | 0.9896 |
| 10/23/2026 16:25 | 73 | 0.9897 |
| 10/23/2026 16:25 | 200 | 0.9899 |
| 10/23/2026 16:25 | 100 | 0.9899 |
| 10/23/2026 16:25 | 200 | 0.9899 |
| 10/23/2026 16:24 | 200 | 0.9899 |
| 10/23/2026 16:23 | 900 | 0.99 |
| 10/23/2026 16:23 | 200 | 0.99 |
| 10/23/2026 16:23 | 299 | 0.99 |
| 10/23/2026 16:23 | 1 | 0.99 |
| 10/23/2026 16:23 | 200 | 0.99 |
| 10/23/2026 16:23 | 300 | 0.99 |
| 10/23/2026 16:23 | 200 | 0.9928 |
| 10/23/2026 16:23 | 300 | 0.9929 |
| 10/23/2026 16:23 | 300 | 0.993 |
| 10/23/2026 16:23 | 300 | 0.9931 |
| 10/23/2026 16:23 | 200 | 0.9932 |
| 10/23/2026 16:23 | 1100 | 0.9933 |
| 10/23/2026 16:23 | 200 | 0.9933 |
| 10/23/2026 16:23 | 200 | 0.9933 |
| 10/23/2026 16:23 | 1100 | 0.9934 |
| 10/23/2026 16:23 | 100 | 0.9934 |
| 10/23/2026 16:23 | 300 | 0.9934 |
| 10/23/2026 16:22 | 200 | 0.9935 |
| 10/23/2026 16:22 | 100 | 0.9935 |
| 10/23/2026 16:22 | 100 | 0.9936 |
| 10/23/2026 16:22 | 300 | 0.9936 |
| 10/23/2026 16:22 | 4 | 0.9938 |
| 10/23/2026 16:21 | 100 | 0.9937 |
| 10/23/2026 16:21 | 100 | 0.9937 |
| 10/23/2026 16:21 | 100 | 0.9937 |
| 10/23/2026 16:21 | 200 | 0.9937 |
| 10/23/2026 16:21 | 100 | 0.9941 |
| 10/23/2026 16:21 | 100 | 0.9941 |
| 10/23/2026 16:21 | 200 | 0.9941 |
| 10/23/2026 16:21 | 100 | 0.9943 |
| 10/23/2026 16:21 | 200 | 0.9943 |
| 10/23/2026 16:20 | 45 | 0.9944 |
| 10/23/2026 16:20 | 55 | 0.9944 |
| 10/23/2026 16:20 | 145 | 0.9944 |
| 10/23/2026 16:20 | 55 | 0.9944 |
| 10/23/2026 16:20 | 200 | 0.9945 |
| 10/23/2026 16:20 | 100 | 0.9945 |
| 10/23/2026 16:20 | 200 | 0.9945 |
| 10/23/2026 16:18 | 100 | 0.9963 |
| 10/23/2026 16:18 | 300 | 0.9963 |
| 10/23/2026 16:18 | 100 | 0.9963 |
| 10/23/2026 16:18 | 200 | 0.9963 |
| 10/23/2026 16:18 | 200 | 0.9959 |
| 10/23/2026 16:18 | 300 | 0.996 |
| 10/23/2026 16:18 | 500 | 0.996 |
| 10/23/2026 16:18 | 1300 | 0.9961 |
| 10/23/2026 16:18 | 200 | 0.9961 |
| 10/23/2026 16:18 | 500 | 0.9961 |
| 10/23/2026 16:18 | 200 | 0.9962 |
| 10/23/2026 16:18 | 500 | 0.9962 |
| 10/23/2026 16:18 | 300 | 0.9963 |
| 10/23/2026 16:18 | 500 | 0.9963 |
| 10/23/2026 16:18 | 300 | 0.9964 |
| 10/23/2026 16:18 | 300 | 0.9964 |
| 10/23/2026 16:18 | 400 | 0.9965 |
| 10/23/2026 16:15 | 306 | 0.9981 |
| 10/23/2026 16:15 | 100 | 0.9972 |
| 10/23/2026 16:15 | 100 | 1.00 |
| 10/23/2026 16:15 | 100 | 1.00 |
| 10/23/2026 16:15 | 100 | 0.9993 |
| 10/23/2026 16:15 | 1000 | 0.9993 |
| 10/23/2026 16:15 | 100 | 0.9993 |
| 10/23/2026 16:15 | 100 | 0.9993 |
| 10/23/2026 16:15 | 100 | 1.00 |
| 10/23/2026 16:15 | 200 | 1.00 |
| 10/23/2026 16:15 | 2000 | 1.00 |
| 10/23/2026 16:14 | 200 | 1.00 |
| 10/23/2026 16:14 | 100 | 1.00 |
| 10/23/2026 16:03 | 138 | 1.00 |
| 10/23/2026 16:03 | 1462 | 1.00 |
| 10/23/2026 16:03 | 1600 | 1.00 |
| 10/23/2026 16:03 | 3 | 1.00 |
| 10/23/2026 16:03 | 3 | 1.00 |
| 10/23/2026 16:03 | 3 | 1.00 |
| 10/23/2026 16:03 | 10 | 1.00 |
| 10/23/2026 16:03 | 3 | 1.00 |
| 10/23/2026 16:03 | 3 | 1.00 |
| 10/23/2026 16:03 | 200 | 0.9998 |
| 10/23/2026 16:03 | 2000 | 0.9998 |
| 10/23/2026 16:03 | 100 | 0.9998 |
| 10/23/2026 16:03 | 1100 | 0.9998 |
| 10/23/2026 16:03 | 100 | 0.9998 |
| 10/23/2026 16:03 | 100 | 0.9998 |
| 10/23/2026 16:03 | 401 | 0.9997 |
| 10/23/2026 16:03 | 14 | 0.9973 |
| 10/23/2026 16:01 | 100 | 0.9998 |
| 10/23/2026 16:01 | 74 | 0.9999 |
| 10/23/2026 16:01 | 100 | 0.9999 |
| 10/23/2026 16:01 | 100 | 0.9999 |
| 10/23/2026 16:01 | 49 | 0.9999 |
| 10/23/2026 16:01 | 24 | 0.9999 |
| 10/23/2026 16:01 | 27 | 0.9999 |
| 10/23/2026 16:01 | 600 | 0.99705 |
| 10/23/2026 16:01 | 300 | 0.99705 |
| 10/23/2026 15:59 | 1200 | 1.00 |
| 10/23/2026 15:59 | 100 | 1.00 |
| 10/23/2026 15:59 | 11 | 1.00 |
| 10/23/2026 15:59 | 44 | 1.00 |
| 10/23/2026 15:59 | 55 | 1.00 |
| 10/23/2026 15:59 | 55 | 1.00 |
| 10/23/2026 15:59 | 55 | 1.00 |
| 10/23/2026 15:59 | 55 | 1.00 |
| 10/23/2026 15:59 | 55 | 1.00 |
| 10/23/2026 15:59 | 700 | 1.00 |
| 10/23/2026 15:59 | 100 | 1.00 |
| 10/23/2026 15:59 | 1000 | 1.00 |
| 10/23/2026 15:59 | 500 | 1.00 |
| 10/23/2026 15:59 | 8 | 1.00 |
| 10/23/2026 15:59 | 8 | 1.00 |
| 10/23/2026 15:59 | 700 | 1.00 |
| 10/23/2026 15:59 | 185 | 1.00 |
| 10/23/2026 15:59 | 183 | 1.005 |
| 10/23/2026 15:59 | 185 | 1.005 |
| 10/23/2026 15:59 | 94 | 1.005 |
| 10/23/2026 15:59 | 100 | 1.005 |
| 10/23/2026 15:59 | 176 | 1.005 |
| 10/23/2026 15:58 | 200 | 1.01 |
| 10/23/2026 15:58 | 500 | 1.01 |
| 10/23/2026 15:58 | 100 | 1.01 |
| 10/23/2026 15:58 | 721 | 1.01 |
| 10/23/2026 15:58 | 100 | 1.01 |
| 10/23/2026 15:48 | 71 | 1.005 |
| 10/23/2026 15:48 | 24 | 1.005 |
| 10/23/2026 15:46 | 10 | 1.01 |
| 10/23/2026 15:43 | 1 | 1.01 |
| 10/23/2026 15:43 | 987 | 1.01 |
| 10/23/2026 15:43 | 300 | 1.01 |
| 10/23/2026 15:43 | 400 | 1.01 |
| 10/23/2026 15:43 | 13 | 1.01 |
| 10/23/2026 15:43 | 200 | 1.01 |
| 10/23/2026 15:42 | 37 | 1.015 |
| 10/23/2026 15:40 | 18 | 1.015 |
| 10/23/2026 15:39 | 14 | 1.015 |
| 10/23/2026 15:39 | 33 | 1.015 |
| 10/23/2026 15:39 | 100 | 1.015 |
| 10/23/2026 15:39 | 11 | 1.015 |
| 10/23/2026 15:36 | 15 | 1.015 |
| 10/23/2026 15:36 | 200 | 1.015 |
| 10/23/2026 15:35 | 93 | 1.015 |
| 10/23/2026 15:35 | 16 | 1.015 |
| 10/23/2026 15:34 | 4 | 1.005 |
| 10/23/2026 15:31 | 5 | 1.01 |
| 10/23/2026 15:30 | 100 | 1.01 |
| 10/23/2026 15:30 | 100 | 1.01 |
| 10/23/2026 15:30 | 100 | 1.01 |
| 10/23/2026 15:30 | 100 | 1.01 |
| 10/23/2026 15:30 | 6863 | 0.9968 |
| 10/23/2026 15:30 | 6863 | 0.9968 |