Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.05
(
-2.94% )
|
1.64
|
21'000 |
1.65
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65347 | 1.65 |
| 07/10/2026 21:59 | 682 | 1.65 |
| 07/10/2026 21:59 | 39 | 1.65 |
| 07/10/2026 21:59 | 1489 | 1.645 |
| 07/10/2026 21:59 | 100 | 1.645 |
| 07/10/2026 21:59 | 2 | 1.645 |
| 07/10/2026 21:59 | 6 | 1.645 |
| 07/10/2026 21:59 | 3 | 1.645 |
| 07/10/2026 21:59 | 300 | 1.645 |
| 07/10/2026 21:59 | 200 | 1.645 |
| 07/10/2026 21:59 | 100 | 1.645 |
| 07/10/2026 21:59 | 565 | 1.645 |
| 07/10/2026 21:59 | 700 | 1.65 |
| 07/10/2026 21:59 | 742 | 1.65 |
| 07/10/2026 21:59 | 19 | 1.65 |
| 07/10/2026 21:59 | 179 | 1.65 |
| 07/10/2026 21:59 | 202 | 1.65 |
| 07/10/2026 21:59 | 300 | 1.65 |
| 07/10/2026 21:59 | 98 | 1.65 |
| 07/10/2026 21:59 | 2 | 1.65 |
| 07/10/2026 21:59 | 100 | 1.65 |
| 07/10/2026 21:59 | 98 | 1.655 |
| 07/10/2026 21:59 | 5 | 1.655 |
| 07/10/2026 21:59 | 3 | 1.655 |
| 07/10/2026 21:59 | 100 | 1.655 |
| 07/10/2026 21:58 | 400 | 1.65 |
| 07/10/2026 21:58 | 300 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 400 | 1.65 |
| 07/10/2026 21:58 | 111 | 1.65 |
| 07/10/2026 21:58 | 738 | 1.65 |
| 07/10/2026 21:58 | 62 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 200 | 1.65 |
| 07/10/2026 21:58 | 89 | 1.65 |
| 07/10/2026 21:58 | 11 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 80 | 1.65 |
| 07/10/2026 21:58 | 49 | 1.65 |
| 07/10/2026 21:58 | 500 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 3 | 1.65 |
| 07/10/2026 21:58 | 29 | 1.65 |
| 07/10/2026 21:58 | 2 | 1.65 |
| 07/10/2026 21:58 | 1 | 1.65 |
| 07/10/2026 21:58 | 100 | 1.65 |
| 07/10/2026 21:58 | 70 | 1.65 |
| 07/10/2026 21:58 | 22 | 1.65 |
| 07/10/2026 21:57 | 420 | 1.65 |
| 07/10/2026 21:57 | 1 | 1.65 |
| 07/10/2026 21:57 | 100 | 1.65 |
| 07/10/2026 21:57 | 14 | 1.65 |
| 07/10/2026 21:57 | 100 | 1.65 |
| 07/10/2026 21:57 | 1 | 1.65 |
| 07/10/2026 21:57 | 300 | 1.65 |
| 07/10/2026 21:57 | 5 | 1.65 |
| 07/10/2026 21:57 | 700 | 1.65 |
| 07/10/2026 21:57 | 500 | 1.65 |
| 07/10/2026 21:57 | 500 | 1.65 |
| 07/10/2026 21:57 | 1 | 1.65 |
| 07/10/2026 21:57 | 1000 | 1.65 |
| 07/10/2026 21:57 | 711 | 1.65 |
| 07/10/2026 21:57 | 14 | 1.65 |
| 07/10/2026 21:57 | 86 | 1.655 |
| 07/10/2026 21:57 | 11 | 1.655 |
| 07/10/2026 21:57 | 11 | 1.655 |
| 07/10/2026 21:57 | 277 | 1.65 |
| 07/10/2026 21:57 | 300 | 1.65 |
| 07/10/2026 21:56 | 30 | 1.655 |
| 07/10/2026 21:56 | 30 | 1.655 |
| 07/10/2026 21:56 | 100 | 1.65 |
| 07/10/2026 21:55 | 29 | 1.655 |
| 07/10/2026 21:55 | 42 | 1.655 |
| 07/10/2026 21:55 | 100 | 1.65 |
| 07/10/2026 21:55 | 100 | 1.65 |
| 07/10/2026 21:55 | 700 | 1.65 |
| 07/10/2026 21:54 | 98 | 1.65 |
| 07/10/2026 21:54 | 100 | 1.65 |
| 07/10/2026 21:54 | 1 | 1.65 |
| 07/10/2026 21:54 | 1 | 1.65 |
| 07/10/2026 21:54 | 400 | 1.65 |
| 07/10/2026 21:54 | 700 | 1.65 |
| 07/10/2026 21:54 | 368 | 1.65 |
| 07/10/2026 21:54 | 1000 | 1.65 |
| 07/10/2026 21:54 | 100 | 1.65 |
| 07/10/2026 21:54 | 100 | 1.65 |
| 07/10/2026 21:53 | 200 | 1.655 |
| 07/10/2026 21:51 | 100 | 1.655 |
| 07/10/2026 21:47 | 100 | 1.65 |
| 07/10/2026 21:47 | 100 | 1.65 |
| 07/10/2026 21:44 | 100 | 1.65 |
| 07/10/2026 21:44 | 100 | 1.65 |
| 07/10/2026 21:42 | 100 | 1.65 |
| 07/10/2026 21:39 | 100 | 1.65 |
| 07/10/2026 21:34 | 100 | 1.66 |
| 07/10/2026 21:34 | 17 | 1.66 |
| 07/10/2026 21:34 | 6 | 1.66 |
| 07/10/2026 21:34 | 974 | 1.66 |
| 07/10/2026 21:34 | 12 | 1.66 |
| 07/10/2026 21:34 | 100 | 1.66 |
| 07/10/2026 21:34 | 176 | 1.66 |
| 07/10/2026 21:34 | 1345 | 1.66 |
| 07/10/2026 21:34 | 800 | 1.66 |
| 07/10/2026 21:33 | 100 | 1.66 |
| 07/10/2026 21:30 | 79 | 1.66 |
| 07/10/2026 21:30 | 121 | 1.66 |
| 07/10/2026 21:29 | 60 | 1.66 |
| 07/10/2026 21:22 | 100 | 1.66 |
| 07/10/2026 21:22 | 5 | 1.665 |
| 07/10/2026 21:16 | 36 | 1.665 |
| 07/10/2026 21:16 | 20 | 1.665 |
| 07/10/2026 21:16 | 100 | 1.665 |
| 07/10/2026 21:14 | 60 | 1.665 |
| 07/10/2026 21:12 | 40 | 1.665 |
| 07/10/2026 21:12 | 60 | 1.665 |
| 07/10/2026 21:11 | 52 | 1.665 |
| 07/10/2026 21:10 | 200 | 1.665 |
| 07/10/2026 21:08 | 59 | 1.665 |
| 07/10/2026 21:08 | 17 | 1.665 |
| 07/10/2026 21:08 | 3 | 1.665 |
| 07/10/2026 21:08 | 24 | 1.665 |
| 07/10/2026 21:06 | 20 | 1.665 |
| 07/10/2026 21:06 | 36 | 1.665 |
| 07/10/2026 21:06 | 100 | 1.665 |
| 07/10/2026 21:06 | 20 | 1.665 |
| 07/10/2026 21:00 | 100 | 1.66 |
| 07/10/2026 21:00 | 30 | 1.66 |
| 07/10/2026 20:59 | 40 | 1.665 |
| 07/10/2026 20:57 | 100 | 1.665 |
| 07/10/2026 20:49 | 24 | 1.665 |
| 07/10/2026 20:49 | 300 | 1.665 |
| 07/10/2026 20:48 | 40 | 1.665 |
| 07/10/2026 20:43 | 27 | 1.67 |
| 07/10/2026 20:43 | 5 | 1.67 |
| 07/10/2026 20:43 | 5 | 1.67 |
| 07/10/2026 20:43 | 5 | 1.67 |
| 07/10/2026 20:43 | 58 | 1.67 |
| 07/10/2026 20:41 | 4 | 1.67 |
| 07/10/2026 20:37 | 30 | 1.665 |
| 07/10/2026 20:37 | 38 | 1.67 |
| 07/10/2026 20:37 | 33 | 1.67 |
| 07/10/2026 20:36 | 34 | 1.67 |
| 07/10/2026 20:35 | 40 | 1.665 |
| 07/10/2026 20:35 | 100 | 1.665 |
| 07/10/2026 20:31 | 100 | 1.67 |
| 07/10/2026 20:30 | 24 | 1.67 |
| 07/10/2026 20:27 | 33 | 1.67 |
| 07/10/2026 20:27 | 67 | 1.67 |
| 07/10/2026 20:27 | 100 | 1.67 |
| 07/10/2026 20:27 | 100 | 1.67 |
| 07/10/2026 20:27 | 33 | 1.67 |
| 07/10/2026 20:27 | 67 | 1.67 |
| 07/10/2026 20:27 | 100 | 1.665 |
| 07/10/2026 20:24 | 33 | 1.67 |
| 07/10/2026 20:24 | 300 | 1.67 |
| 07/10/2026 20:24 | 400 | 1.67 |
| 07/10/2026 20:24 | 100 | 1.67 |
| 07/10/2026 20:24 | 100 | 1.67 |
| 07/10/2026 20:24 | 600 | 1.67 |
| 07/10/2026 20:24 | 400 | 1.67 |
| 07/10/2026 20:24 | 600 | 1.67 |
| 07/10/2026 20:24 | 300 | 1.67 |
| 07/10/2026 20:24 | 1700 | 1.67 |
| 07/10/2026 20:24 | 45 | 1.67 |
| 07/10/2026 20:24 | 1100 | 1.665 |
| 07/10/2026 20:24 | 100 | 1.665 |
| 07/10/2026 20:24 | 100 | 1.665 |
| 07/10/2026 20:24 | 100 | 1.665 |
| 07/10/2026 20:24 | 100 | 1.665 |
| 07/10/2026 20:24 | 40 | 1.665 |
| 07/10/2026 20:23 | 100 | 1.665 |
| 07/10/2026 20:21 | 5 | 1.665 |
| 07/10/2026 20:20 | 33 | 1.665 |
| 07/10/2026 20:20 | 36 | 1.665 |
| 07/10/2026 20:20 | 100 | 1.665 |
| 07/10/2026 20:19 | 20 | 1.665 |
| 07/10/2026 20:19 | 20 | 1.665 |
| 07/10/2026 20:18 | 200 | 1.665 |
| 07/10/2026 20:16 | 36 | 1.665 |
| 07/10/2026 20:16 | 76 | 1.665 |
| 07/10/2026 20:13 | 170 | 1.66 |
| 07/10/2026 20:11 | 90 | 1.66 |
| 07/10/2026 20:07 | 869 | 1.66 |
| 07/10/2026 20:06 | 60 | 1.66 |
| 07/10/2026 19:57 | 29 | 1.66 |
| 07/10/2026 19:57 | 700 | 1.66 |
| 07/10/2026 19:57 | 1000 | 1.66 |
| 07/10/2026 19:57 | 700 | 1.66 |
| 07/10/2026 19:57 | 900 | 1.66 |
| 07/10/2026 19:56 | 700 | 1.66 |
| 07/10/2026 19:56 | 1673 | 1.66 |
| 07/10/2026 19:56 | 22 | 1.66 |
| 07/10/2026 19:56 | 5 | 1.66 |
| 07/10/2026 19:52 | 100 | 1.655 |
| 07/10/2026 19:50 | 100 | 1.66 |
| 07/10/2026 19:49 | 100 | 1.66 |
| 07/10/2026 19:44 | 100 | 1.655 |
| 07/10/2026 19:42 | 100 | 1.655 |
| 07/10/2026 19:42 | 100 | 1.655 |
| 07/10/2026 19:39 | 200 | 1.66 |
| 07/10/2026 19:39 | 522 | 1.66 |
| 07/10/2026 19:39 | 378 | 1.66 |
| 07/10/2026 19:39 | 1500 | 1.66 |
| 07/10/2026 19:39 | 600 | 1.66 |
| 07/10/2026 19:39 | 300 | 1.66 |
| 07/10/2026 19:37 | 100 | 1.66 |
| 07/10/2026 19:30 | 100 | 1.665 |
| 07/10/2026 19:28 | 200 | 1.66 |
| 07/10/2026 19:28 | 5 | 1.66 |
| 07/10/2026 19:28 | 100 | 1.66 |
| 07/10/2026 19:28 | 100 | 1.66 |
| 07/10/2026 19:28 | 100 | 1.66 |
| 07/10/2026 19:28 | 100 | 1.66 |
| 07/10/2026 19:28 | 1000 | 1.66 |
| 07/10/2026 19:28 | 300 | 1.66 |
| 07/10/2026 19:28 | 200 | 1.66 |
| 07/10/2026 19:28 | 400 | 1.66 |
| 07/10/2026 19:28 | 900 | 1.66 |
| 07/10/2026 19:28 | 100 | 1.66 |
| 07/10/2026 19:17 | 36 | 1.655 |
| 07/10/2026 19:15 | 100 | 1.66 |
| 07/10/2026 19:15 | 100 | 1.66 |
| 07/10/2026 19:15 | 100 | 1.66 |
| 07/10/2026 19:15 | 997 | 1.66 |
| 07/10/2026 19:15 | 700 | 1.66 |
| 07/10/2026 19:15 | 300 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 200 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 200 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 700 | 1.66 |
| 07/10/2026 19:11 | 1040 | 1.66 |
| 07/10/2026 19:11 | 200 | 1.66 |
| 07/10/2026 19:11 | 100 | 1.66 |
| 07/10/2026 19:11 | 46 | 1.66 |
| 07/10/2026 19:08 | 100 | 1.66 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 200 | 1.665 |
| 07/10/2026 19:01 | 54 | 1.66 |
| 07/10/2026 19:01 | 900 | 1.66 |
| 07/10/2026 19:01 | 100 | 1.66 |
| 07/10/2026 19:01 | 100 | 1.66 |
| 07/10/2026 19:01 | 800 | 1.66 |
| 07/10/2026 19:01 | 400 | 1.66 |
| 07/10/2026 19:01 | 200 | 1.66 |
| 07/10/2026 19:01 | 15 | 1.66 |
| 07/10/2026 19:01 | 600 | 1.66 |
| 07/10/2026 19:01 | 100 | 1.66 |
| 07/10/2026 19:01 | 500 | 1.66 |
| 07/10/2026 19:01 | 700 | 1.66 |
| 07/10/2026 19:01 | 300 | 1.66 |
| 07/10/2026 19:01 | 100 | 1.66 |
| 07/10/2026 18:58 | 100 | 1.66 |
| 07/10/2026 18:58 | 25 | 1.66 |
| 07/10/2026 18:58 | 24 | 1.66 |
| 07/10/2026 18:58 | 56 | 1.66 |
| 07/10/2026 18:58 | 344 | 1.66 |
| 07/10/2026 18:58 | 100 | 1.66 |
| 07/10/2026 18:58 | 900 | 1.66 |
| 07/10/2026 18:58 | 300 | 1.66 |
| 07/10/2026 18:58 | 100 | 1.66 |
| 07/10/2026 18:58 | 100 | 1.66 |
| 07/10/2026 18:58 | 1400 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 400 | 1.66 |
| 07/10/2026 18:55 | 5 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 600 | 1.66 |
| 07/10/2026 18:55 | 300 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 100 | 1.66 |
| 07/10/2026 18:55 | 40 | 1.66 |
| 07/10/2026 18:55 | 200 | 1.66 |
| 07/10/2026 18:51 | 100 | 1.655 |
| 07/10/2026 18:46 | 29 | 1.655 |
| 07/10/2026 18:45 | 170 | 1.655 |
| 07/10/2026 18:45 | 40 | 1.655 |
| 07/10/2026 18:44 | 29 | 1.655 |
| 07/10/2026 18:43 | 29 | 1.655 |
| 07/10/2026 18:39 | 100 | 1.655 |
| 07/10/2026 18:36 | 29 | 1.655 |
| 07/10/2026 18:23 | 100 | 1.655 |
| 07/10/2026 18:19 | 100 | 1.655 |
| 07/10/2026 18:19 | 100 | 1.655 |
| 07/10/2026 18:17 | 29 | 1.655 |
| 07/10/2026 18:06 | 100 | 1.65 |
| 07/10/2026 18:04 | 29 | 1.655 |
| 07/10/2026 18:04 | 21 | 1.655 |
| 07/10/2026 18:04 | 29 | 1.655 |
| 07/10/2026 18:03 | 1053 | 1.66 |
| 07/10/2026 18:03 | 47 | 1.66 |
| 07/10/2026 18:03 | 12 | 1.66 |
| 07/10/2026 18:03 | 400 | 1.66 |
| 07/10/2026 18:03 | 650 | 1.66 |
| 07/10/2026 18:02 | 92 | 1.66 |
| 07/10/2026 18:02 | 400 | 1.66 |
| 07/10/2026 18:02 | 1100 | 1.66 |
| 07/10/2026 18:02 | 1000 | 1.66 |
| 07/10/2026 18:00 | 100 | 1.66 |
| 07/10/2026 17:58 | 18 | 1.665 |
| 07/10/2026 17:57 | 15 | 1.665 |
| 07/10/2026 17:57 | 100 | 1.665 |
| 07/10/2026 17:43 | 50 | 1.665 |
| 07/10/2026 17:41 | 100 | 1.665 |
| 07/10/2026 17:37 | 100 | 1.665 |
| 07/10/2026 17:37 | 100 | 1.665 |
| 07/10/2026 17:36 | 100 | 1.66 |
| 07/10/2026 17:36 | 100 | 1.66 |
| 07/10/2026 17:36 | 100 | 1.66 |
| 07/10/2026 17:36 | 5 | 1.66 |
| 07/10/2026 17:36 | 100 | 1.66 |
| 07/10/2026 17:36 | 1100 | 1.66 |
| 07/10/2026 17:36 | 200 | 1.66 |
| 07/10/2026 17:36 | 100 | 1.66 |
| 07/10/2026 17:36 | 500 | 1.66 |
| 07/10/2026 17:34 | 100 | 1.66 |
| 07/10/2026 17:33 | 50 | 1.66 |
| 07/10/2026 17:33 | 50 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 300 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 600 | 1.66 |
| 07/10/2026 17:33 | 300 | 1.66 |
| 07/10/2026 17:33 | 600 | 1.66 |
| 07/10/2026 17:33 | 300 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 100 | 1.66 |
| 07/10/2026 17:33 | 500 | 1.655 |
| 07/10/2026 17:33 | 8 | 1.655 |
| 07/10/2026 17:23 | 100 | 1.655 |
| 07/10/2026 17:15 | 100 | 1.655 |
| 07/10/2026 17:07 | 24 | 1.655 |
| 07/10/2026 17:07 | 100 | 1.655 |
| 07/10/2026 17:04 | 200 | 1.655 |
| 07/10/2026 17:00 | 30 | 1.655 |
| 07/10/2026 17:00 | 100 | 1.655 |
| 07/10/2026 16:59 | 100 | 1.66 |
| 07/10/2026 16:59 | 700 | 1.66 |
| 07/10/2026 16:58 | 100 | 1.66 |
| 07/10/2026 16:58 | 100 | 1.66 |
| 07/10/2026 16:52 | 100 | 1.66 |
| 07/10/2026 16:52 | 100 | 1.66 |
| 07/10/2026 16:49 | 100 | 1.66 |
| 07/10/2026 16:49 | 100 | 1.66 |
| 07/10/2026 16:45 | 100 | 1.66 |
| 07/10/2026 16:45 | 100 | 1.66 |
| 07/10/2026 16:42 | 100 | 1.66 |
| 07/10/2026 16:42 | 100 | 1.66 |
| 07/10/2026 16:41 | 100 | 1.66 |
| 07/10/2026 16:33 | 200 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 200 | 1.66 |
| 07/10/2026 16:33 | 600 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 300 | 1.66 |
| 07/10/2026 16:33 | 700 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 400 | 1.66 |
| 07/10/2026 16:33 | 300 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.655 |
| 07/10/2026 16:33 | 400 | 1.66 |
| 07/10/2026 16:33 | 100 | 1.66 |
| 07/10/2026 16:31 | 100 | 1.665 |
| 07/10/2026 16:31 | 100 | 1.665 |
| 07/10/2026 16:26 | 400 | 1.67 |
| 07/10/2026 16:26 | 300 | 1.67 |
| 07/10/2026 16:26 | 500 | 1.67 |
| 07/10/2026 16:21 | 25 | 1.67 |
| 07/10/2026 16:21 | 9 | 1.67 |
| 07/10/2026 16:21 | 67 | 1.67 |
| 07/10/2026 16:21 | 12 | 1.67 |
| 07/10/2026 16:21 | 12 | 1.67 |
| 07/10/2026 16:15 | 400 | 1.68 |
| 07/10/2026 16:15 | 49 | 1.68 |
| 07/10/2026 16:15 | 10 | 1.68 |
| 07/10/2026 16:15 | 100 | 1.68 |
| 07/10/2026 16:10 | 2 | 1.69 |
| 07/10/2026 16:06 | 100 | 1.69 |
| 07/10/2026 16:06 | 39 | 1.69 |
| 07/10/2026 16:06 | 11 | 1.69 |
| 07/10/2026 16:06 | 300 | 1.69 |
| 07/10/2026 16:06 | 200 | 1.69 |
| 07/10/2026 16:06 | 100 | 1.69 |
| 07/10/2026 16:05 | 100 | 1.69 |
| 07/10/2026 16:05 | 100 | 1.69 |
| 07/10/2026 16:03 | 100 | 1.69 |
| 07/10/2026 16:02 | 100 | 1.695 |
| 07/10/2026 15:59 | 2 | 1.695 |
| 07/10/2026 15:59 | 2 | 1.695 |
| 07/10/2026 15:59 | 3 | 1.695 |
| 07/10/2026 15:57 | 200 | 1.695 |
| 07/10/2026 15:52 | 100 | 1.69 |
| 07/10/2026 15:51 | 100 | 1.695 |
| 07/10/2026 15:50 | 100 | 1.695 |
| 07/10/2026 15:49 | 400 | 1.70 |
| 07/10/2026 15:49 | 100 | 1.70 |
| 07/10/2026 15:49 | 600 | 1.70 |
| 07/10/2026 15:49 | 198 | 1.70 |
| 07/10/2026 15:49 | 102 | 1.70 |
| 07/10/2026 15:49 | 600 | 1.70 |
| 07/10/2026 15:49 | 300 | 1.70 |
| 07/10/2026 15:49 | 100 | 1.70 |
| 07/10/2026 15:49 | 39 | 1.70 |
| 07/10/2026 15:49 | 100 | 1.70 |
| 07/10/2026 15:45 | 100 | 1.70 |
| 07/10/2026 15:44 | 100 | 1.70 |
| 07/10/2026 15:44 | 100 | 1.70 |
| 07/10/2026 15:43 | 10 | 1.70 |
| 07/10/2026 15:42 | 300 | 1.70 |
| 07/10/2026 15:42 | 400 | 1.70 |
| 07/10/2026 15:42 | 600 | 1.70 |
| 07/10/2026 15:42 | 300 | 1.70 |
| 07/10/2026 15:42 | 100 | 1.70 |
| 07/10/2026 15:42 | 46 | 1.70 |
| 07/10/2026 15:42 | 400 | 1.70 |
| 07/10/2026 15:41 | 300 | 1.70 |
| 07/10/2026 15:41 | 200 | 1.70 |
| 07/10/2026 15:41 | 100 | 1.70 |
| 07/10/2026 15:35 | 100 | 1.69 |
| 07/10/2026 15:35 | 200 | 1.69 |
| 07/10/2026 15:35 | 100 | 1.69 |
| 07/10/2026 15:35 | 100 | 1.69 |
| 07/10/2026 15:35 | 200 | 1.70 |
| 07/10/2026 15:35 | 6 | 1.70 |
| 07/10/2026 15:35 | 300 | 1.70 |
| 07/10/2026 15:35 | 152 | 1.70 |
| 07/10/2026 15:35 | 848 | 1.70 |
| 07/10/2026 15:35 | 500 | 1.70 |
| 07/10/2026 15:35 | 146 | 1.70 |
| 07/10/2026 15:35 | 100 | 1.70 |
| 07/10/2026 15:30 | 300 | 1.70 |
| 07/10/2026 15:30 | 157 | 1.70 |
| 07/10/2026 15:30 | 137 | 1.70 |
| 07/10/2026 15:30 | 4350 | 1.70 |
| 07/10/2026 15:30 | 4350 | 1.70 |