Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:50
|
Geld
26.08.2026 -
21:12:56
|
Geld Volumen |
Brief
26.08.2026 -
21:12:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.86
-0.13
(
-6.53% )
|
1.86
|
5'800 |
1.87
|
15'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:12 | 600 | 1.86 |
| 08/26/2026 21:12 | 164 | 1.86 |
| 08/26/2026 21:12 | 500 | 1.86 |
| 08/26/2026 21:08 | 9 | 1.86 |
| 08/26/2026 21:08 | 39 | 1.86 |
| 08/26/2026 21:08 | 1 | 1.86 |
| 08/26/2026 21:08 | 1 | 1.86 |
| 08/26/2026 21:08 | 50 | 1.86 |
| 08/26/2026 21:04 | 100 | 1.865 |
| 08/26/2026 21:01 | 100 | 1.865 |
| 08/26/2026 21:01 | 7 | 1.87 |
| 08/26/2026 21:01 | 7 | 1.87 |
| 08/26/2026 21:01 | 100 | 1.87 |
| 08/26/2026 21:01 | 100 | 1.87 |
| 08/26/2026 21:01 | 2700 | 1.87 |
| 08/26/2026 21:01 | 34 | 1.87 |
| 08/26/2026 21:01 | 945 | 1.87 |
| 08/26/2026 20:53 | 100 | 1.87 |
| 08/26/2026 20:48 | 3 | 1.87 |
| 08/26/2026 20:48 | 100 | 1.87 |
| 08/26/2026 20:48 | 100 | 1.87 |
| 08/26/2026 20:35 | 19 | 1.87 |
| 08/26/2026 20:32 | 100 | 1.87 |
| 08/26/2026 20:23 | 100 | 1.87 |
| 08/26/2026 20:18 | 200 | 1.875 |
| 08/26/2026 20:13 | 100 | 1.875 |
| 08/26/2026 20:10 | 300 | 1.87 |
| 08/26/2026 20:10 | 500 | 1.87 |
| 08/26/2026 20:10 | 200 | 1.87 |
| 08/26/2026 20:10 | 1100 | 1.87 |
| 08/26/2026 20:10 | 100 | 1.87 |
| 08/26/2026 20:10 | 1800 | 1.87 |
| 08/26/2026 20:10 | 7 | 1.87 |
| 08/26/2026 20:10 | 7 | 1.87 |
| 08/26/2026 20:10 | 7 | 1.87 |
| 08/26/2026 20:10 | 7 | 1.87 |
| 08/26/2026 20:10 | 10700 | 1.87 |
| 08/26/2026 20:10 | 1 | 1.87 |
| 08/26/2026 20:10 | 1000 | 1.87 |
| 08/26/2026 20:10 | 1000 | 1.87 |
| 08/26/2026 20:02 | 100 | 1.87 |
| 08/26/2026 19:54 | 100 | 1.875 |
| 08/26/2026 19:50 | 100 | 1.87 |
| 08/26/2026 19:40 | 100 | 1.875 |
| 08/26/2026 19:37 | 2 | 1.875 |
| 08/26/2026 19:37 | 100 | 1.875 |
| 08/26/2026 19:37 | 100 | 1.875 |
| 08/26/2026 19:28 | 100 | 1.875 |
| 08/26/2026 19:28 | 100 | 1.875 |
| 08/26/2026 19:28 | 200 | 1.875 |
| 08/26/2026 19:27 | 100 | 1.875 |
| 08/26/2026 19:22 | 1 | 1.875 |
| 08/26/2026 19:22 | 100 | 1.875 |
| 08/26/2026 19:22 | 100 | 1.875 |
| 08/26/2026 19:18 | 200 | 1.875 |
| 08/26/2026 19:10 | 100 | 1.87 |
| 08/26/2026 19:10 | 100 | 1.875 |
| 08/26/2026 19:10 | 100 | 1.875 |
| 08/26/2026 19:10 | 900 | 1.88 |
| 08/26/2026 19:10 | 1000 | 1.88 |
| 08/26/2026 19:10 | 100 | 1.88 |
| 08/26/2026 19:10 | 85 | 1.88 |
| 08/26/2026 19:10 | 275 | 1.88 |
| 08/26/2026 19:09 | 90 | 1.88 |
| 08/26/2026 19:00 | 600 | 1.89 |
| 08/26/2026 19:00 | 600 | 1.89 |
| 08/26/2026 19:00 | 600 | 1.89 |
| 08/26/2026 19:00 | 200 | 1.89 |
| 08/26/2026 19:00 | 1500 | 1.89 |
| 08/26/2026 19:00 | 300 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 800 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 1100 | 1.89 |
| 08/26/2026 19:00 | 600 | 1.89 |
| 08/26/2026 19:00 | 600 | 1.89 |
| 08/26/2026 19:00 | 700 | 1.89 |
| 08/26/2026 19:00 | 200 | 1.89 |
| 08/26/2026 19:00 | 25 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 1700 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 100 | 1.89 |
| 08/26/2026 19:00 | 400 | 1.885 |
| 08/26/2026 18:57 | 90 | 1.88 |
| 08/26/2026 18:54 | 2 | 1.88 |
| 08/26/2026 18:54 | 98 | 1.88 |
| 08/26/2026 18:53 | 100 | 1.88 |
| 08/26/2026 18:52 | 51 | 1.88 |
| 08/26/2026 18:49 | 40 | 1.885 |
| 08/26/2026 18:45 | 100 | 1.88 |
| 08/26/2026 18:43 | 100 | 1.88 |
| 08/26/2026 18:43 | 100 | 1.88 |
| 08/26/2026 18:42 | 2 | 1.88 |
| 08/26/2026 18:42 | 94 | 1.88 |
| 08/26/2026 18:42 | 6 | 1.88 |
| 08/26/2026 18:42 | 100 | 1.88 |
| 08/26/2026 18:42 | 100 | 1.88 |
| 08/26/2026 18:36 | 100 | 1.88 |
| 08/26/2026 18:36 | 100 | 1.88 |
| 08/26/2026 18:36 | 100 | 1.88 |
| 08/26/2026 18:32 | 30 | 1.885 |
| 08/26/2026 18:31 | 30 | 1.885 |
| 08/26/2026 18:30 | 40 | 1.885 |
| 08/26/2026 18:26 | 94 | 1.88 |
| 08/26/2026 18:26 | 5 | 1.88 |
| 08/26/2026 18:26 | 1 | 1.88 |
| 08/26/2026 18:26 | 100 | 1.88 |
| 08/26/2026 18:22 | 7 | 1.885 |
| 08/26/2026 18:21 | 24 | 1.88 |
| 08/26/2026 18:20 | 300 | 1.885 |
| 08/26/2026 18:20 | 100 | 1.885 |
| 08/26/2026 18:19 | 80 | 1.88 |
| 08/26/2026 18:19 | 20 | 1.88 |
| 08/26/2026 18:19 | 58 | 1.88 |
| 08/26/2026 18:19 | 25 | 1.88 |
| 08/26/2026 18:19 | 900 | 1.88 |
| 08/26/2026 18:19 | 600 | 1.88 |
| 08/26/2026 18:19 | 600 | 1.88 |
| 08/26/2026 18:19 | 400 | 1.88 |
| 08/26/2026 18:19 | 1000 | 1.88 |
| 08/26/2026 18:19 | 100 | 1.88 |
| 08/26/2026 18:19 | 1600 | 1.88 |
| 08/26/2026 18:19 | 7 | 1.89 |
| 08/26/2026 18:19 | 7 | 1.89 |
| 08/26/2026 18:19 | 400 | 1.89 |
| 08/26/2026 18:19 | 100 | 1.89 |
| 08/26/2026 18:19 | 100 | 1.89 |
| 08/26/2026 18:19 | 100 | 1.895 |
| 08/26/2026 18:19 | 500 | 1.90 |
| 08/26/2026 18:19 | 1100 | 1.90 |
| 08/26/2026 18:19 | 600 | 1.90 |
| 08/26/2026 18:19 | 700 | 1.90 |
| 08/26/2026 18:19 | 100 | 1.90 |
| 08/26/2026 18:19 | 263 | 1.91 |
| 08/26/2026 18:19 | 900 | 1.90 |
| 08/26/2026 18:19 | 1 | 1.90 |
| 08/26/2026 18:19 | 7 | 1.90 |
| 08/26/2026 18:19 | 500 | 1.90 |
| 08/26/2026 18:19 | 300 | 1.90 |
| 08/26/2026 18:19 | 600 | 1.90 |
| 08/26/2026 18:19 | 200 | 1.90 |
| 08/26/2026 18:19 | 100 | 1.90 |
| 08/26/2026 18:19 | 1100 | 1.90 |
| 08/26/2026 18:19 | 1000 | 1.90 |
| 08/26/2026 18:19 | 200 | 1.91 |
| 08/26/2026 18:19 | 300 | 1.91 |
| 08/26/2026 18:19 | 700 | 1.91 |
| 08/26/2026 18:19 | 500 | 1.91 |
| 08/26/2026 18:19 | 600 | 1.91 |
| 08/26/2026 18:19 | 200 | 1.91 |
| 08/26/2026 18:19 | 100 | 1.91 |
| 08/26/2026 18:19 | 83 | 1.91 |
| 08/26/2026 18:19 | 1000 | 1.91 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 7 | 1.92 |
| 08/26/2026 18:19 | 700 | 1.92 |
| 08/26/2026 18:19 | 100 | 1.92 |
| 08/26/2026 18:19 | 900 | 1.92 |
| 08/26/2026 18:19 | 900 | 1.92 |
| 08/26/2026 18:19 | 100 | 1.92 |
| 08/26/2026 18:19 | 500 | 1.92 |
| 08/26/2026 18:16 | 100 | 1.925 |
| 08/26/2026 18:16 | 100 | 1.925 |
| 08/26/2026 18:09 | 49 | 1.92 |
| 08/26/2026 18:06 | 100 | 1.925 |
| 08/26/2026 18:02 | 100 | 1.925 |
| 08/26/2026 18:02 | 100 | 1.925 |
| 08/26/2026 18:02 | 100 | 1.925 |
| 08/26/2026 18:00 | 200 | 1.925 |
| 08/26/2026 18:00 | 100 | 1.925 |
| 08/26/2026 17:56 | 93 | 1.925 |
| 08/26/2026 17:56 | 7 | 1.925 |
| 08/26/2026 17:51 | 100 | 1.93 |
| 08/26/2026 17:51 | 150 | 1.93 |
| 08/26/2026 17:51 | 150 | 1.93 |
| 08/26/2026 17:51 | 100 | 1.93 |
| 08/26/2026 17:51 | 100 | 1.93 |
| 08/26/2026 17:51 | 100 | 1.93 |
| 08/26/2026 17:51 | 400 | 1.93 |
| 08/26/2026 17:51 | 200 | 1.93 |
| 08/26/2026 17:51 | 1500 | 1.93 |
| 08/26/2026 17:51 | 1500 | 1.93 |
| 08/26/2026 17:51 | 100 | 1.925 |
| 08/26/2026 17:51 | 400 | 1.925 |
| 08/26/2026 17:51 | 14 | 1.925 |
| 08/26/2026 17:51 | 100 | 1.925 |
| 08/26/2026 17:48 | 100 | 1.925 |
| 08/26/2026 17:46 | 100 | 1.925 |
| 08/26/2026 17:44 | 9 | 1.925 |
| 08/26/2026 17:42 | 12 | 1.925 |
| 08/26/2026 17:42 | 12 | 1.925 |
| 08/26/2026 17:39 | 7 | 1.93 |
| 08/26/2026 17:39 | 7 | 1.93 |
| 08/26/2026 17:39 | 7 | 1.93 |
| 08/26/2026 17:39 | 7 | 1.93 |
| 08/26/2026 17:39 | 49 | 1.93 |
| 08/26/2026 17:39 | 5 | 1.93 |
| 08/26/2026 17:39 | 700 | 1.93 |
| 08/26/2026 17:39 | 200 | 1.93 |
| 08/26/2026 17:39 | 1000 | 1.93 |
| 08/26/2026 17:39 | 100 | 1.93 |
| 08/26/2026 17:39 | 1000 | 1.93 |
| 08/26/2026 17:37 | 4 | 1.935 |
| 08/26/2026 17:37 | 6 | 1.935 |
| 08/26/2026 17:36 | 7 | 1.935 |
| 08/26/2026 17:36 | 7 | 1.935 |
| 08/26/2026 17:36 | 8 | 1.935 |
| 08/26/2026 17:36 | 4 | 1.935 |
| 08/26/2026 17:36 | 3 | 1.935 |
| 08/26/2026 17:36 | 7 | 1.935 |
| 08/26/2026 17:34 | 6 | 1.935 |
| 08/26/2026 17:34 | 1 | 1.935 |
| 08/26/2026 17:34 | 100 | 1.935 |
| 08/26/2026 17:31 | 100 | 1.935 |
| 08/26/2026 17:30 | 100 | 1.935 |
| 08/26/2026 17:29 | 100 | 1.935 |
| 08/26/2026 17:29 | 100 | 1.935 |
| 08/26/2026 17:25 | 300 | 1.93 |
| 08/26/2026 17:25 | 100 | 1.93 |
| 08/26/2026 17:25 | 100 | 1.93 |
| 08/26/2026 17:25 | 743 | 1.93 |
| 08/26/2026 17:25 | 100 | 1.93 |
| 08/26/2026 17:25 | 300 | 1.93 |
| 08/26/2026 17:25 | 200 | 1.93 |
| 08/26/2026 17:25 | 100 | 1.93 |
| 08/26/2026 17:24 | 99 | 1.925 |
| 08/26/2026 17:24 | 1 | 1.925 |
| 08/26/2026 17:24 | 99 | 1.925 |
| 08/26/2026 17:24 | 1 | 1.925 |
| 08/26/2026 17:19 | 100 | 1.925 |
| 08/26/2026 17:19 | 1 | 1.925 |
| 08/26/2026 17:19 | 19 | 1.925 |
| 08/26/2026 17:19 | 6 | 1.925 |
| 08/26/2026 17:19 | 257 | 1.93 |
| 08/26/2026 17:19 | 100 | 1.93 |
| 08/26/2026 17:19 | 1400 | 1.93 |
| 08/26/2026 17:19 | 100 | 1.93 |
| 08/26/2026 17:19 | 7 | 1.925 |
| 08/26/2026 17:13 | 200 | 1.92 |
| 08/26/2026 17:13 | 600 | 1.92 |
| 08/26/2026 17:13 | 200 | 1.92 |
| 08/26/2026 17:13 | 100 | 1.92 |
| 08/26/2026 17:13 | 100 | 1.92 |
| 08/26/2026 17:13 | 100 | 1.92 |
| 08/26/2026 17:13 | 1300 | 1.92 |
| 08/26/2026 17:13 | 10 | 1.92 |
| 08/26/2026 17:13 | 100 | 1.92 |
| 08/26/2026 17:13 | 100 | 1.915 |
| 08/26/2026 17:13 | 300 | 1.91 |
| 08/26/2026 17:13 | 500 | 1.91 |
| 08/26/2026 17:13 | 200 | 1.91 |
| 08/26/2026 17:13 | 1700 | 1.91 |
| 08/26/2026 17:13 | 100 | 1.91 |
| 08/26/2026 17:13 | 1000 | 1.91 |
| 08/26/2026 17:12 | 7 | 1.91 |
| 08/26/2026 17:12 | 7 | 1.91 |
| 08/26/2026 17:12 | 500 | 1.91 |
| 08/26/2026 17:12 | 200 | 1.91 |
| 08/26/2026 17:12 | 1000 | 1.91 |
| 08/26/2026 17:12 | 100 | 1.91 |
| 08/26/2026 17:09 | 7 | 1.915 |
| 08/26/2026 17:06 | 100 | 1.91 |
| 08/26/2026 17:06 | 1000 | 1.91 |
| 08/26/2026 17:06 | 100 | 1.91 |
| 08/26/2026 17:06 | 400 | 1.91 |
| 08/26/2026 17:06 | 200 | 1.91 |
| 08/26/2026 17:06 | 660 | 1.91 |
| 08/26/2026 17:06 | 10 | 1.91 |
| 08/26/2026 17:06 | 600 | 1.91 |
| 08/26/2026 17:06 | 100 | 1.91 |
| 08/26/2026 17:04 | 200 | 1.91 |
| 08/26/2026 17:04 | 1000 | 1.91 |
| 08/26/2026 17:04 | 4 | 1.91 |
| 08/26/2026 17:04 | 1000 | 1.91 |
| 08/26/2026 17:04 | 100 | 1.91 |
| 08/26/2026 17:04 | 100 | 1.91 |
| 08/26/2026 17:04 | 100 | 1.91 |
| 08/26/2026 17:04 | 200 | 1.91 |
| 08/26/2026 17:04 | 900 | 1.91 |
| 08/26/2026 17:04 | 1200 | 1.91 |
| 08/26/2026 17:04 | 100 | 1.91 |
| 08/26/2026 17:04 | 1100 | 1.91 |
| 08/26/2026 17:04 | 100 | 1.91 |
| 08/26/2026 17:02 | 100 | 1.905 |
| 08/26/2026 17:00 | 100 | 1.905 |
| 08/26/2026 16:59 | 2 | 1.905 |
| 08/26/2026 16:59 | 7 | 1.905 |
| 08/26/2026 16:58 | 93 | 1.905 |
| 08/26/2026 16:58 | 7 | 1.905 |
| 08/26/2026 16:55 | 7 | 1.905 |
| 08/26/2026 16:54 | 13 | 1.905 |
| 08/26/2026 16:54 | 1 | 1.905 |
| 08/26/2026 16:49 | 4 | 1.90 |
| 08/26/2026 16:49 | 600 | 1.90 |
| 08/26/2026 16:49 | 200 | 1.90 |
| 08/26/2026 16:49 | 300 | 1.90 |
| 08/26/2026 16:49 | 400 | 1.90 |
| 08/26/2026 16:49 | 100 | 1.90 |
| 08/26/2026 16:49 | 100 | 1.90 |
| 08/26/2026 16:48 | 73 | 1.89 |
| 08/26/2026 16:48 | 27 | 1.89 |
| 08/26/2026 16:47 | 73 | 1.89 |
| 08/26/2026 16:47 | 1000 | 1.89 |
| 08/26/2026 16:47 | 27 | 1.895 |
| 08/26/2026 16:47 | 300 | 1.89 |
| 08/26/2026 16:47 | 200 | 1.89 |
| 08/26/2026 16:47 | 200 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:47 | 1000 | 1.89 |
| 08/26/2026 16:47 | 7 | 1.89 |
| 08/26/2026 16:47 | 7 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:47 | 900 | 1.89 |
| 08/26/2026 16:47 | 100 | 1.89 |
| 08/26/2026 16:45 | 400 | 1.895 |
| 08/26/2026 16:45 | 100 | 1.895 |
| 08/26/2026 16:45 | 600 | 1.90 |
| 08/26/2026 16:45 | 100 | 1.90 |
| 08/26/2026 16:45 | 90 | 1.90 |
| 08/26/2026 16:45 | 10 | 1.90 |
| 08/26/2026 16:42 | 100 | 1.905 |
| 08/26/2026 16:42 | 100 | 1.905 |
| 08/26/2026 16:41 | 100 | 1.905 |
| 08/26/2026 16:41 | 800 | 1.91 |
| 08/26/2026 16:41 | 100 | 1.91 |
| 08/26/2026 16:39 | 100 | 1.915 |
| 08/26/2026 16:36 | 56 | 1.915 |
| 08/26/2026 16:35 | 200 | 1.92 |
| 08/26/2026 16:35 | 500 | 1.92 |
| 08/26/2026 16:35 | 1400 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:35 | 400 | 1.92 |
| 08/26/2026 16:35 | 400 | 1.92 |
| 08/26/2026 16:35 | 600 | 1.92 |
| 08/26/2026 16:35 | 200 | 1.92 |
| 08/26/2026 16:35 | 200 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:35 | 200 | 1.92 |
| 08/26/2026 16:35 | 100 | 1.92 |
| 08/26/2026 16:34 | 100 | 1.915 |
| 08/26/2026 16:29 | 400 | 1.91 |
| 08/26/2026 16:29 | 600 | 1.91 |
| 08/26/2026 16:29 | 700 | 1.91 |
| 08/26/2026 16:29 | 200 | 1.91 |
| 08/26/2026 16:29 | 4 | 1.91 |
| 08/26/2026 16:29 | 100 | 1.91 |
| 08/26/2026 16:29 | 800 | 1.91 |
| 08/26/2026 16:29 | 7 | 1.91 |
| 08/26/2026 16:29 | 400 | 1.91 |
| 08/26/2026 16:29 | 100 | 1.91 |
| 08/26/2026 16:29 | 100 | 1.91 |
| 08/26/2026 16:28 | 7 | 1.915 |
| 08/26/2026 16:26 | 100 | 1.92 |
| 08/26/2026 16:26 | 200 | 1.92 |
| 08/26/2026 16:26 | 300 | 1.92 |
| 08/26/2026 16:26 | 10 | 1.92 |
| 08/26/2026 16:26 | 1000 | 1.92 |
| 08/26/2026 16:23 | 100 | 1.925 |
| 08/26/2026 16:20 | 100 | 1.925 |
| 08/26/2026 16:11 | 100 | 1.925 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 800 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 200 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 300 | 1.92 |
| 08/26/2026 16:11 | 200 | 1.92 |
| 08/26/2026 16:11 | 800 | 1.92 |
| 08/26/2026 16:11 | 200 | 1.92 |
| 08/26/2026 16:11 | 800 | 1.92 |
| 08/26/2026 16:11 | 47 | 1.92 |
| 08/26/2026 16:11 | 1200 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.925 |
| 08/26/2026 16:11 | 51 | 1.92 |
| 08/26/2026 16:11 | 800 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 300 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 200 | 1.92 |
| 08/26/2026 16:11 | 800 | 1.92 |
| 08/26/2026 16:11 | 600 | 1.92 |
| 08/26/2026 16:11 | 400 | 1.92 |
| 08/26/2026 16:11 | 400 | 1.92 |
| 08/26/2026 16:11 | 400 | 1.92 |
| 08/26/2026 16:11 | 25 | 1.92 |
| 08/26/2026 16:11 | 300 | 1.92 |
| 08/26/2026 16:11 | 1200 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.92 |
| 08/26/2026 16:11 | 100 | 1.925 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 898 | 1.93 |
| 08/26/2026 16:11 | 400 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 200 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 7 | 1.93 |
| 08/26/2026 16:11 | 7 | 1.93 |
| 08/26/2026 16:11 | 37 | 1.93 |
| 08/26/2026 16:11 | 200 | 1.93 |
| 08/26/2026 16:11 | 800 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 400 | 1.93 |
| 08/26/2026 16:11 | 700 | 1.93 |
| 08/26/2026 16:11 | 600 | 1.93 |
| 08/26/2026 16:11 | 200 | 1.93 |
| 08/26/2026 16:11 | 1 | 1.93 |
| 08/26/2026 16:11 | 200 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.93 |
| 08/26/2026 16:11 | 200 | 1.93 |
| 08/26/2026 16:11 | 800 | 1.93 |
| 08/26/2026 16:11 | 100 | 1.925 |
| 08/26/2026 16:07 | 1000 | 1.93 |
| 08/26/2026 16:07 | 600 | 1.93 |
| 08/26/2026 16:07 | 400 | 1.93 |
| 08/26/2026 16:07 | 1000 | 1.93 |
| 08/26/2026 16:07 | 100 | 1.93 |
| 08/26/2026 16:07 | 100 | 1.93 |
| 08/26/2026 16:07 | 100 | 1.935 |
| 08/26/2026 16:07 | 400 | 1.94 |
| 08/26/2026 16:07 | 400 | 1.94 |
| 08/26/2026 16:07 | 200 | 1.94 |
| 08/26/2026 16:07 | 100 | 1.94 |
| 08/26/2026 16:07 | 7 | 1.94 |
| 08/26/2026 16:07 | 1600 | 1.94 |
| 08/26/2026 16:04 | 400 | 1.94 |
| 08/26/2026 16:04 | 400 | 1.94 |
| 08/26/2026 16:04 | 200 | 1.94 |
| 08/26/2026 16:04 | 200 | 1.94 |
| 08/26/2026 16:03 | 200 | 1.94 |
| 08/26/2026 16:03 | 400 | 1.94 |
| 08/26/2026 16:03 | 1000 | 1.94 |
| 08/26/2026 16:02 | 400 | 1.94 |
| 08/26/2026 15:57 | 186 | 1.945 |
| 08/26/2026 15:57 | 14 | 1.945 |
| 08/26/2026 15:53 | 93 | 1.94 |
| 08/26/2026 15:53 | 100 | 1.945 |
| 08/26/2026 15:53 | 7 | 1.945 |
| 08/26/2026 15:52 | 300 | 1.95 |
| 08/26/2026 15:52 | 600 | 1.95 |
| 08/26/2026 15:52 | 100 | 1.95 |
| 08/26/2026 15:52 | 100 | 1.95 |
| 08/26/2026 15:52 | 100 | 1.95 |
| 08/26/2026 15:50 | 63 | 1.96 |
| 08/26/2026 15:50 | 200 | 1.96 |
| 08/26/2026 15:50 | 100 | 1.96 |
| 08/26/2026 15:50 | 200 | 1.96 |
| 08/26/2026 15:50 | 100 | 1.96 |
| 08/26/2026 15:50 | 100 | 1.96 |
| 08/26/2026 15:49 | 100 | 1.965 |
| 08/26/2026 15:48 | 100 | 1.965 |
| 08/26/2026 15:44 | 84 | 1.97 |
| 08/26/2026 15:44 | 100 | 1.97 |
| 08/26/2026 15:44 | 100 | 1.97 |
| 08/26/2026 15:44 | 400 | 1.97 |
| 08/26/2026 15:44 | 100 | 1.97 |
| 08/26/2026 15:44 | 10 | 1.975 |
| 08/26/2026 15:43 | 7 | 1.98 |
| 08/26/2026 15:43 | 91 | 1.98 |
| 08/26/2026 15:43 | 300 | 1.98 |
| 08/26/2026 15:43 | 13 | 1.98 |
| 08/26/2026 15:43 | 62 | 1.98 |
| 08/26/2026 15:43 | 600 | 1.98 |
| 08/26/2026 15:43 | 200 | 1.98 |
| 08/26/2026 15:43 | 200 | 1.98 |
| 08/26/2026 15:43 | 100 | 1.98 |
| 08/26/2026 15:43 | 600 | 1.98 |
| 08/26/2026 15:43 | 500 | 1.98 |
| 08/26/2026 15:43 | 569 | 1.98 |
| 08/26/2026 15:43 | 100 | 1.98 |
| 08/26/2026 15:43 | 13 | 1.985 |
| 08/26/2026 15:40 | 100 | 1.985 |
| 08/26/2026 15:36 | 100 | 1.98 |
| 08/26/2026 15:36 | 100 | 1.98 |
| 08/26/2026 15:36 | 100 | 1.98 |
| 08/26/2026 15:33 | 3 | 1.98 |
| 08/26/2026 15:31 | 100 | 1.975 |
| 08/26/2026 15:30 | 9 | 1.975 |
| 08/26/2026 15:30 | 15303 | 1.97 |
| 08/26/2026 15:30 | 15303 | 1.97 |