Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:35:51
|
Geld
28.08.2026 -
19:38:08
|
Geld Volumen |
Brief
28.08.2026 -
19:38:08
|
Brief Volumen |
|---|---|---|---|---|
|
10.04
-0.32
(
-3.09% )
|
10.01
|
300 |
10.05
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:35 | 100 | 10.04 |
| 08/28/2026 19:34 | 200 | 10.03 |
| 08/28/2026 19:33 | 99 | 10.04 |
| 08/28/2026 19:29 | 33 | 10.03 |
| 08/28/2026 19:29 | 67 | 10.03 |
| 08/28/2026 19:28 | 100 | 10.04 |
| 08/28/2026 19:28 | 11 | 10.03 |
| 08/28/2026 19:27 | 20 | 10.02 |
| 08/28/2026 19:27 | 81 | 10.02 |
| 08/28/2026 19:27 | 100 | 10.02 |
| 08/28/2026 19:27 | 12 | 10.02 |
| 08/28/2026 19:27 | 4 | 10.02 |
| 08/28/2026 19:27 | 100 | 10.02 |
| 08/28/2026 19:25 | 6 | 10.01 |
| 08/28/2026 19:22 | 4 | 10.03 |
| 08/28/2026 19:19 | 32 | 10.02 |
| 08/28/2026 19:18 | 6 | 10.00 |
| 08/28/2026 19:18 | 2 | 10.00 |
| 08/28/2026 19:18 | 4 | 10.00 |
| 08/28/2026 19:18 | 100 | 10.00 |
| 08/28/2026 19:18 | 100 | 10.00 |
| 08/28/2026 19:18 | 20 | 10.00 |
| 08/28/2026 19:18 | 200 | 10.00 |
| 08/28/2026 19:18 | 12 | 10.00 |
| 08/28/2026 19:18 | 20 | 10.00 |
| 08/28/2026 19:18 | 100 | 10.00 |
| 08/28/2026 19:18 | 20 | 10.00 |
| 08/28/2026 19:18 | 1891 | 10.00 |
| 08/28/2026 19:18 | 789 | 10.00 |
| 08/28/2026 19:15 | 90 | 9.98 |
| 08/28/2026 19:13 | 100 | 9.99 |
| 08/28/2026 19:13 | 25 | 9.99 |
| 08/28/2026 19:13 | 100 | 9.99 |
| 08/28/2026 19:13 | 4 | 9.99 |
| 08/28/2026 19:13 | 115 | 9.99 |
| 08/28/2026 19:11 | 100 | 9.99 |
| 08/28/2026 19:11 | 100 | 9.99 |
| 08/28/2026 19:10 | 100 | 9.99 |
| 08/28/2026 19:10 | 100 | 9.99 |
| 08/28/2026 19:10 | 20 | 9.99 |
| 08/28/2026 19:08 | 60 | 10.00 |
| 08/28/2026 19:08 | 80 | 10.00 |
| 08/28/2026 19:08 | 26 | 10.00 |
| 08/28/2026 19:08 | 4 | 10.00 |
| 08/28/2026 19:08 | 96 | 10.00 |
| 08/28/2026 19:08 | 4 | 10.00 |
| 08/28/2026 19:06 | 18 | 9.99 |
| 08/28/2026 19:06 | 4 | 9.99 |
| 08/28/2026 19:04 | 10 | 10.00 |
| 08/28/2026 19:04 | 4 | 10.00 |
| 08/28/2026 19:04 | 10 | 10.00 |
| 08/28/2026 19:00 | 20 | 10.00 |
| 08/28/2026 19:00 | 50 | 10.00 |
| 08/28/2026 19:00 | 53 | 10.00 |
| 08/28/2026 18:59 | 1 | 10.02 |
| 08/28/2026 18:53 | 68 | 10.01 |
| 08/28/2026 18:53 | 51 | 10.02 |
| 08/28/2026 18:52 | 4 | 10.025 |
| 08/28/2026 18:52 | 100 | 10.025 |
| 08/28/2026 18:48 | 100 | 10.03 |
| 08/28/2026 18:48 | 27 | 10.03 |
| 08/28/2026 18:48 | 2 | 10.03 |
| 08/28/2026 18:47 | 20 | 10.02 |
| 08/28/2026 18:47 | 10 | 10.02 |
| 08/28/2026 18:47 | 10 | 10.02 |
| 08/28/2026 18:46 | 52 | 10.01 |
| 08/28/2026 18:46 | 4 | 10.01 |
| 08/28/2026 18:46 | 4 | 10.01 |
| 08/28/2026 18:46 | 100 | 10.01 |
| 08/28/2026 18:41 | 3 | 10.00 |
| 08/28/2026 18:39 | 2 | 10.01 |
| 08/28/2026 18:39 | 2 | 10.025 |
| 08/28/2026 18:38 | 10 | 10.02 |
| 08/28/2026 18:38 | 70 | 10.02 |
| 08/28/2026 18:38 | 100 | 10.02 |
| 08/28/2026 18:38 | 26 | 10.02 |
| 08/28/2026 18:38 | 1 | 10.015 |
| 08/28/2026 18:37 | 36 | 10.015 |
| 08/28/2026 18:37 | 4 | 10.01 |
| 08/28/2026 18:37 | 17 | 10.01 |
| 08/28/2026 18:37 | 34 | 10.01 |
| 08/28/2026 18:36 | 31 | 9.99 |
| 08/28/2026 18:36 | 100 | 9.99 |
| 08/28/2026 18:36 | 100 | 9.99 |
| 08/28/2026 18:36 | 80 | 9.99 |
| 08/28/2026 18:36 | 100 | 9.99 |
| 08/28/2026 18:36 | 14 | 9.99 |
| 08/28/2026 18:36 | 2 | 9.99 |
| 08/28/2026 18:36 | 2 | 9.99 |
| 08/28/2026 18:35 | 34 | 9.98 |
| 08/28/2026 18:35 | 56 | 9.98 |
| 08/28/2026 18:31 | 12 | 9.97 |
| 08/28/2026 18:31 | 18 | 9.97 |
| 08/28/2026 18:31 | 100 | 9.97 |
| 08/28/2026 18:31 | 200 | 9.97 |
| 08/28/2026 18:29 | 50 | 9.96 |
| 08/28/2026 18:24 | 2 | 9.97 |
| 08/28/2026 18:23 | 8 | 9.96 |
| 08/28/2026 18:23 | 25 | 9.96 |
| 08/28/2026 18:23 | 42 | 9.96 |
| 08/28/2026 18:23 | 25 | 9.96 |
| 08/28/2026 18:23 | 25 | 9.96 |
| 08/28/2026 18:23 | 25 | 9.96 |
| 08/28/2026 18:23 | 75 | 9.96 |
| 08/28/2026 18:23 | 25 | 9.96 |
| 08/28/2026 18:23 | 100 | 9.96 |
| 08/28/2026 18:23 | 4 | 9.96 |
| 08/28/2026 18:23 | 100 | 9.96 |
| 08/28/2026 18:23 | 160 | 9.96 |
| 08/28/2026 18:23 | 3 | 9.96 |
| 08/28/2026 18:23 | 100 | 9.96 |
| 08/28/2026 18:23 | 121 | 9.96 |
| 08/28/2026 18:23 | 4 | 9.96 |
| 08/28/2026 18:22 | 100 | 9.96 |
| 08/28/2026 18:22 | 37 | 9.96 |
| 08/28/2026 18:22 | 100 | 9.96 |
| 08/28/2026 18:22 | 4 | 9.96 |
| 08/28/2026 18:21 | 39 | 9.96 |
| 08/28/2026 18:18 | 44 | 9.98 |
| 08/28/2026 18:18 | 5 | 9.98 |
| 08/28/2026 18:18 | 1 | 9.98 |
| 08/28/2026 18:15 | 47 | 9.99 |
| 08/28/2026 18:15 | 100 | 10.00 |
| 08/28/2026 18:15 | 1 | 10.00 |
| 08/28/2026 18:15 | 6 | 10.00 |
| 08/28/2026 18:15 | 94 | 10.00 |
| 08/28/2026 18:15 | 60 | 10.00 |
| 08/28/2026 18:15 | 433 | 10.00 |
| 08/28/2026 18:15 | 67 | 10.00 |
| 08/28/2026 18:15 | 10 | 10.00 |
| 08/28/2026 18:15 | 3 | 10.00 |
| 08/28/2026 18:14 | 51 | 10.01 |
| 08/28/2026 18:14 | 38 | 10.01 |
| 08/28/2026 18:12 | 77 | 10.025 |
| 08/28/2026 18:08 | 4 | 10.03 |
| 08/28/2026 18:08 | 378 | 10.03 |
| 08/28/2026 18:08 | 22 | 10.03 |
| 08/28/2026 18:07 | 7 | 10.03 |
| 08/28/2026 18:07 | 100 | 10.03 |
| 08/28/2026 18:07 | 100 | 10.03 |
| 08/28/2026 18:07 | 12 | 10.03 |
| 08/28/2026 18:07 | 100 | 10.03 |
| 08/28/2026 18:07 | 10 | 10.03 |
| 08/28/2026 18:07 | 80 | 10.03 |
| 08/28/2026 18:07 | 100 | 10.03 |
| 08/28/2026 18:07 | 100 | 10.03 |
| 08/28/2026 18:07 | 50 | 10.03 |
| 08/28/2026 18:02 | 100 | 10.015 |
| 08/28/2026 18:01 | 8 | 10.02 |
| 08/28/2026 17:58 | 80 | 10.03 |
| 08/28/2026 17:58 | 4 | 10.03 |
| 08/28/2026 17:58 | 4 | 10.03 |
| 08/28/2026 17:58 | 100 | 10.03 |
| 08/28/2026 17:58 | 12 | 10.03 |
| 08/28/2026 17:58 | 4 | 10.03 |
| 08/28/2026 17:58 | 100 | 10.03 |
| 08/28/2026 17:58 | 100 | 10.03 |
| 08/28/2026 17:57 | 84 | 10.02 |
| 08/28/2026 17:57 | 16 | 10.02 |
| 08/28/2026 17:56 | 4 | 10.03 |
| 08/28/2026 17:56 | 83 | 10.03 |
| 08/28/2026 17:56 | 16 | 10.04 |
| 08/28/2026 17:56 | 51 | 10.04 |
| 08/28/2026 17:56 | 16 | 10.04 |
| 08/28/2026 17:56 | 66 | 10.04 |
| 08/28/2026 17:56 | 31 | 10.04 |
| 08/28/2026 17:56 | 2 | 10.04 |
| 08/28/2026 17:56 | 1 | 10.04 |
| 08/28/2026 17:54 | 40 | 10.04 |
| 08/28/2026 17:54 | 100 | 10.04 |
| 08/28/2026 17:54 | 100 | 10.04 |
| 08/28/2026 17:54 | 10 | 10.04 |
| 08/28/2026 17:52 | 120 | 10.03 |
| 08/28/2026 17:52 | 16 | 10.04 |
| 08/28/2026 17:52 | 16 | 10.04 |
| 08/28/2026 17:52 | 100 | 10.04 |
| 08/28/2026 17:50 | 1 | 10.06 |
| 08/28/2026 17:50 | 12 | 10.06 |
| 08/28/2026 17:49 | 30 | 10.05 |
| 08/28/2026 17:49 | 100 | 10.05 |
| 08/28/2026 17:49 | 17 | 10.05 |
| 08/28/2026 17:49 | 1 | 10.05 |
| 08/28/2026 17:49 | 99 | 10.05 |
| 08/28/2026 17:49 | 1 | 10.05 |
| 08/28/2026 17:48 | 80 | 10.045 |
| 08/28/2026 17:45 | 100 | 10.07 |
| 08/28/2026 17:44 | 30 | 10.08 |
| 08/28/2026 17:44 | 10 | 10.08 |
| 08/28/2026 17:42 | 12 | 10.09 |
| 08/28/2026 17:42 | 4 | 10.09 |
| 08/28/2026 17:41 | 100 | 10.10 |
| 08/28/2026 17:41 | 1 | 10.10 |
| 08/28/2026 17:41 | 1 | 10.10 |
| 08/28/2026 17:40 | 16 | 10.11 |
| 08/28/2026 17:40 | 59 | 10.11 |
| 08/28/2026 17:38 | 53 | 10.13 |
| 08/28/2026 17:35 | 28 | 10.13 |
| 08/28/2026 17:35 | 72 | 10.13 |
| 08/28/2026 17:35 | 2 | 10.14 |
| 08/28/2026 17:33 | 50 | 10.145 |
| 08/28/2026 17:33 | 100 | 10.15 |
| 08/28/2026 17:33 | 2500 | 10.15 |
| 08/28/2026 17:30 | 50 | 10.16 |
| 08/28/2026 17:29 | 5 | 10.18 |
| 08/28/2026 17:26 | 56 | 10.17 |
| 08/28/2026 17:26 | 44 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.17 |
| 08/28/2026 17:26 | 36 | 10.18 |
| 08/28/2026 17:26 | 10 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.17 |
| 08/28/2026 17:26 | 77 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.20 |
| 08/28/2026 17:26 | 1 | 10.20 |
| 08/28/2026 17:26 | 10 | 10.20 |
| 08/28/2026 17:26 | 1 | 10.20 |
| 08/28/2026 17:26 | 160 | 10.20 |
| 08/28/2026 17:26 | 1 | 10.20 |
| 08/28/2026 17:26 | 1 | 10.20 |
| 08/28/2026 17:26 | 80 | 10.20 |
| 08/28/2026 17:26 | 92 | 10.20 |
| 08/28/2026 17:26 | 63 | 10.20 |
| 08/28/2026 17:25 | 100 | 10.21 |
| 08/28/2026 17:25 | 4 | 10.20 |
| 08/28/2026 17:25 | 12 | 10.20 |
| 08/28/2026 17:25 | 31 | 10.20 |
| 08/28/2026 17:25 | 25 | 10.20 |
| 08/28/2026 17:25 | 42 | 10.20 |
| 08/28/2026 17:24 | 3 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 64 | 10.20 |
| 08/28/2026 17:24 | 400 | 10.19 |
| 08/28/2026 17:24 | 140 | 10.21 |
| 08/28/2026 17:24 | 138 | 10.21 |
| 08/28/2026 17:24 | 100 | 10.21 |
| 08/28/2026 17:24 | 65 | 10.21 |
| 08/28/2026 17:24 | 100 | 10.21 |
| 08/28/2026 17:21 | 10 | 10.21 |
| 08/28/2026 17:17 | 100 | 10.22 |
| 08/28/2026 17:17 | 100 | 10.22 |
| 08/28/2026 17:13 | 20 | 10.21 |
| 08/28/2026 17:13 | 63 | 10.21 |
| 08/28/2026 17:13 | 99 | 10.21 |
| 08/28/2026 17:13 | 15 | 10.22 |
| 08/28/2026 17:12 | 11 | 10.21 |
| 08/28/2026 17:12 | 100 | 10.20 |
| 08/28/2026 17:12 | 200 | 10.20 |
| 08/28/2026 17:12 | 100 | 10.20 |
| 08/28/2026 17:12 | 4 | 10.20 |
| 08/28/2026 17:12 | 46 | 10.20 |
| 08/28/2026 17:12 | 12 | 10.20 |
| 08/28/2026 17:12 | 18 | 10.20 |
| 08/28/2026 17:12 | 100 | 10.20 |
| 08/28/2026 17:09 | 73 | 10.19 |
| 08/28/2026 17:09 | 16 | 10.19 |
| 08/28/2026 17:09 | 5 | 10.19 |
| 08/28/2026 17:09 | 5 | 10.19 |
| 08/28/2026 17:09 | 1 | 10.19 |
| 08/28/2026 17:07 | 50 | 10.19 |
| 08/28/2026 17:07 | 50 | 10.20 |
| 08/28/2026 17:06 | 4 | 10.20 |
| 08/28/2026 17:05 | 46 | 10.20 |
| 08/28/2026 17:05 | 1 | 10.20 |
| 08/28/2026 17:05 | 100 | 10.21 |
| 08/28/2026 17:05 | 16 | 10.21 |
| 08/28/2026 17:05 | 5 | 10.21 |
| 08/28/2026 17:05 | 10 | 10.21 |
| 08/28/2026 17:05 | 16 | 10.21 |
| 08/28/2026 17:05 | 170 | 10.21 |
| 08/28/2026 17:05 | 4 | 10.21 |
| 08/28/2026 17:05 | 16 | 10.21 |
| 08/28/2026 17:05 | 5 | 10.21 |
| 08/28/2026 17:05 | 167 | 10.23 |
| 08/28/2026 16:51 | 159 | 10.24 |
| 08/28/2026 16:51 | 174 | 10.24 |
| 08/28/2026 16:51 | 4 | 10.24 |
| 08/28/2026 16:51 | 100 | 10.24 |
| 08/28/2026 16:50 | 12 | 10.22 |
| 08/28/2026 16:50 | 15 | 10.22 |
| 08/28/2026 16:47 | 14 | 10.19 |
| 08/28/2026 16:47 | 300 | 10.20 |
| 08/28/2026 16:47 | 50 | 10.20 |
| 08/28/2026 16:47 | 300 | 10.20 |
| 08/28/2026 16:47 | 100 | 10.20 |
| 08/28/2026 16:47 | 59 | 10.20 |
| 08/28/2026 16:47 | 9 | 10.20 |
| 08/28/2026 16:47 | 100 | 10.20 |
| 08/28/2026 16:47 | 2 | 10.20 |
| 08/28/2026 16:47 | 2 | 10.20 |
| 08/28/2026 16:47 | 6 | 10.20 |
| 08/28/2026 16:47 | 158 | 10.18 |
| 08/28/2026 16:47 | 28 | 10.18 |
| 08/28/2026 16:47 | 100 | 10.19 |
| 08/28/2026 16:47 | 100 | 10.19 |
| 08/28/2026 16:45 | 147 | 10.19 |
| 08/28/2026 16:45 | 100 | 10.19 |
| 08/28/2026 16:45 | 100 | 10.20 |
| 08/28/2026 16:45 | 37 | 10.20 |
| 08/28/2026 16:45 | 63 | 10.20 |
| 08/28/2026 16:45 | 160 | 10.20 |
| 08/28/2026 16:45 | 1 | 10.20 |
| 08/28/2026 16:44 | 55 | 10.205 |
| 08/28/2026 16:44 | 45 | 10.20 |
| 08/28/2026 16:43 | 15 | 10.19 |
| 08/28/2026 16:42 | 72 | 10.18 |
| 08/28/2026 16:42 | 100 | 10.18 |
| 08/28/2026 16:42 | 65 | 10.18 |
| 08/28/2026 16:41 | 60 | 10.17 |
| 08/28/2026 16:41 | 100 | 10.17 |
| 08/28/2026 16:41 | 3 | 10.20 |
| 08/28/2026 16:37 | 29 | 10.20 |
| 08/28/2026 16:37 | 8 | 10.20 |
| 08/28/2026 16:37 | 100 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 7 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 3 | 10.20 |
| 08/28/2026 16:37 | 3 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 4 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 3 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 3 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 5 | 10.20 |
| 08/28/2026 16:37 | 4 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 1 | 10.20 |
| 08/28/2026 16:37 | 2 | 10.20 |
| 08/28/2026 16:37 | 47 | 10.20 |
| 08/28/2026 16:37 | 9 | 10.20 |
| 08/28/2026 16:34 | 50 | 10.19 |
| 08/28/2026 16:34 | 84 | 10.19 |
| 08/28/2026 16:34 | 8 | 10.19 |
| 08/28/2026 16:34 | 83 | 10.19 |
| 08/28/2026 16:34 | 17 | 10.19 |
| 08/28/2026 16:34 | 26 | 10.19 |
| 08/28/2026 16:34 | 100 | 10.19 |
| 08/28/2026 16:34 | 100 | 10.20 |
| 08/28/2026 16:34 | 91 | 10.21 |
| 08/28/2026 16:34 | 8 | 10.21 |
| 08/28/2026 16:34 | 26 | 10.21 |
| 08/28/2026 16:34 | 125 | 10.20 |
| 08/28/2026 16:34 | 36 | 10.20 |
| 08/28/2026 16:34 | 10 | 10.20 |
| 08/28/2026 16:34 | 54 | 10.20 |
| 08/28/2026 16:34 | 61 | 10.20 |
| 08/28/2026 16:34 | 100 | 10.20 |
| 08/28/2026 16:34 | 13 | 10.19 |
| 08/28/2026 16:34 | 87 | 10.19 |
| 08/28/2026 16:34 | 100 | 10.19 |
| 08/28/2026 16:34 | 500 | 10.19 |
| 08/28/2026 16:34 | 7 | 10.21 |
| 08/28/2026 16:34 | 66 | 10.21 |
| 08/28/2026 16:34 | 27 | 10.21 |
| 08/28/2026 16:34 | 40 | 10.21 |
| 08/28/2026 16:34 | 20 | 10.21 |
| 08/28/2026 16:34 | 4 | 10.22 |
| 08/28/2026 16:34 | 40 | 10.22 |
| 08/28/2026 16:34 | 60 | 10.22 |
| 08/28/2026 16:34 | 8 | 10.22 |
| 08/28/2026 16:34 | 112 | 10.23 |
| 08/28/2026 16:31 | 14 | 10.23 |
| 08/28/2026 16:31 | 10 | 10.23 |
| 08/28/2026 16:24 | 13 | 10.23 |
| 08/28/2026 16:23 | 96 | 10.24 |
| 08/28/2026 16:23 | 60 | 10.24 |
| 08/28/2026 16:22 | 9 | 10.25 |
| 08/28/2026 16:22 | 1 | 10.25 |
| 08/28/2026 16:21 | 17 | 10.23 |
| 08/28/2026 16:21 | 18 | 10.23 |
| 08/28/2026 16:21 | 23 | 10.23 |
| 08/28/2026 16:21 | 12 | 10.23 |
| 08/28/2026 16:21 | 5 | 10.23 |
| 08/28/2026 16:21 | 5 | 10.23 |
| 08/28/2026 16:21 | 18 | 10.23 |
| 08/28/2026 16:18 | 100 | 10.22 |
| 08/28/2026 16:16 | 100 | 10.22 |
| 08/28/2026 16:16 | 5 | 10.22 |
| 08/28/2026 16:14 | 100 | 10.21 |
| 08/28/2026 16:14 | 100 | 10.21 |
| 08/28/2026 16:13 | 76 | 10.19 |
| 08/28/2026 16:13 | 4 | 10.19 |
| 08/28/2026 16:12 | 53 | 10.205 |
| 08/28/2026 16:12 | 47 | 10.205 |
| 08/28/2026 16:12 | 65 | 10.21 |
| 08/28/2026 16:12 | 100 | 10.21 |
| 08/28/2026 16:12 | 4 | 10.21 |
| 08/28/2026 16:10 | 3 | 10.225 |
| 08/28/2026 16:10 | 45 | 10.23 |
| 08/28/2026 16:10 | 100 | 10.23 |
| 08/28/2026 16:09 | 110 | 10.23 |
| 08/28/2026 16:09 | 18 | 10.23 |
| 08/28/2026 16:09 | 28 | 10.23 |
| 08/28/2026 16:09 | 372 | 10.23 |
| 08/28/2026 16:09 | 100 | 10.23 |
| 08/28/2026 16:08 | 14 | 10.21 |
| 08/28/2026 16:08 | 50 | 10.21 |
| 08/28/2026 16:07 | 50 | 10.225 |
| 08/28/2026 16:07 | 50 | 10.225 |
| 08/28/2026 16:05 | 9 | 10.26 |
| 08/28/2026 16:05 | 142 | 10.26 |
| 08/28/2026 16:05 | 5 | 10.26 |
| 08/28/2026 16:05 | 158 | 10.26 |
| 08/28/2026 16:04 | 10 | 10.26 |
| 08/28/2026 16:04 | 33 | 10.26 |
| 08/28/2026 16:04 | 16 | 10.26 |
| 08/28/2026 16:04 | 51 | 10.26 |
| 08/28/2026 16:04 | 11 | 10.26 |
| 08/28/2026 16:04 | 92 | 10.24 |
| 08/28/2026 16:04 | 2 | 10.24 |
| 08/28/2026 16:03 | 50 | 10.24 |
| 08/28/2026 16:01 | 18 | 10.29 |
| 08/28/2026 16:00 | 94 | 10.285 |
| 08/28/2026 16:00 | 100 | 10.26 |
| 08/28/2026 16:00 | 47 | 10.26 |
| 08/28/2026 16:00 | 100 | 10.26 |
| 08/28/2026 15:59 | 154 | 10.28 |
| 08/28/2026 15:59 | 4 | 10.28 |
| 08/28/2026 15:59 | 100 | 10.28 |
| 08/28/2026 15:59 | 100 | 10.28 |
| 08/28/2026 15:58 | 7 | 10.26 |
| 08/28/2026 15:58 | 36 | 10.26 |
| 08/28/2026 15:58 | 100 | 10.26 |
| 08/28/2026 15:58 | 10 | 10.26 |
| 08/28/2026 15:53 | 100 | 10.23 |
| 08/28/2026 15:52 | 50 | 10.235 |
| 08/28/2026 15:51 | 163 | 10.24 |
| 08/28/2026 15:51 | 100 | 10.24 |
| 08/28/2026 15:51 | 134 | 10.24 |
| 08/28/2026 15:50 | 50 | 10.255 |
| 08/28/2026 15:50 | 50 | 10.255 |
| 08/28/2026 15:49 | 19 | 10.24 |
| 08/28/2026 15:49 | 20 | 10.24 |
| 08/28/2026 15:49 | 100 | 10.25 |
| 08/28/2026 15:49 | 20 | 10.25 |
| 08/28/2026 15:49 | 80 | 10.25 |
| 08/28/2026 15:49 | 90 | 10.28 |
| 08/28/2026 15:49 | 72 | 10.28 |
| 08/28/2026 15:48 | 55 | 10.29 |
| 08/28/2026 15:48 | 125 | 10.29 |
| 08/28/2026 15:46 | 155 | 10.31 |
| 08/28/2026 15:46 | 94 | 10.31 |
| 08/28/2026 15:46 | 169 | 10.31 |
| 08/28/2026 15:46 | 4 | 10.31 |
| 08/28/2026 15:46 | 200 | 10.31 |
| 08/28/2026 15:46 | 169 | 10.31 |
| 08/28/2026 15:42 | 137 | 10.31 |
| 08/28/2026 15:42 | 46 | 10.32 |
| 08/28/2026 15:42 | 100 | 10.32 |
| 08/28/2026 15:41 | 6 | 10.33 |
| 08/28/2026 15:41 | 35 | 10.33 |
| 08/28/2026 15:41 | 74 | 10.35 |
| 08/28/2026 15:41 | 1 | 10.33 |
| 08/28/2026 15:41 | 100 | 10.32 |
| 08/28/2026 15:41 | 1 | 10.315 |
| 08/28/2026 15:39 | 13 | 10.30 |
| 08/28/2026 15:39 | 87 | 10.30 |
| 08/28/2026 15:39 | 13 | 10.30 |
| 08/28/2026 15:36 | 100 | 10.25 |
| 08/28/2026 15:35 | 100 | 10.25 |
| 08/28/2026 15:35 | 9 | 10.25 |
| 08/28/2026 15:34 | 9 | 10.28 |
| 08/28/2026 15:33 | 8 | 10.25 |
| 08/28/2026 15:32 | 50 | 10.255 |
| 08/28/2026 15:31 | 100 | 10.23 |
| 08/28/2026 15:31 | 10 | 10.23 |
| 08/28/2026 15:31 | 24 | 10.26 |
| 08/28/2026 15:30 | 96 | 10.28 |
| 08/28/2026 15:30 | 6043 | 10.28 |
| 08/28/2026 15:28 | 22 | 10.30 |
| 08/28/2026 15:28 | 68 | 10.30 |
| 08/28/2026 15:28 | 61 | 10.32 |
| 08/28/2026 15:28 | 186 | 10.32 |
| 08/28/2026 15:28 | 114 | 10.32 |
| 08/28/2026 15:28 | 225 | 10.32 |
| 08/28/2026 15:28 | 114 | 10.32 |
| 08/28/2026 15:28 | 114 | 10.32 |
| 08/28/2026 15:28 | 186 | 10.32 |
| 08/28/2026 11:37 | 10 | 10.27 |