Gilat Satellite Rg
GILT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:07
Geld
04.11.2025 - 20:55:50
Geld
Volumen 		Brief
04.11.2025 - 20:55:50
Brief
Volumen
13.43
-0.86 ( -6.02% )
13.43
500
13.45
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 25 13.4272
11/04/2025 14:53 1 13.43
11/04/2025 14:53 1 13.425
11/04/2025 14:53 1 13.4255
11/04/2025 14:53 739 13.4255
11/04/2025 14:53 6 13.435
11/04/2025 14:53 8 13.4356
11/04/2025 14:53 3 13.425
11/04/2025 14:53 3 13.425
11/04/2025 14:53 3 13.425
11/04/2025 14:53 1 13.43
11/04/2025 14:52 100 13.425
11/04/2025 14:52 100 13.425
11/04/2025 14:52 100 13.425
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 1200 13.431
11/04/2025 14:52 40 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 935 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 6 13.4391
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 405 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 200 13.43
11/04/2025 14:52 178 13.425
11/04/2025 14:52 6 13.4396
11/04/2025 14:52 100 13.43
11/04/2025 14:52 47 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 60 13.43
11/04/2025 14:52 40 13.43
11/04/2025 14:52 48 13.43
11/04/2025 14:52 255 13.43
11/04/2025 14:52 60 13.43
11/04/2025 14:52 12 13.43
11/04/2025 14:52 25 13.43
11/04/2025 14:52 61 13.43
11/04/2025 14:52 89 13.44
11/04/2025 14:52 60 13.43
11/04/2025 14:52 19 13.42
11/04/2025 14:52 14 13.43
11/04/2025 14:52 4 13.42
11/04/2025 14:52 150 13.42
11/04/2025 14:52 100 13.42
11/04/2025 14:52 1450 13.42
11/04/2025 14:52 100 13.42
11/04/2025 14:52 100 13.42
11/04/2025 14:52 150 13.42
11/04/2025 14:52 100 13.42
11/04/2025 14:52 150 13.42
11/04/2025 14:52 1000 13.42
11/04/2025 14:52 5 13.43
11/04/2025 14:52 12 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 6 13.43
11/04/2025 14:52 100 13.43
11/04/2025 14:52 97 13.43
11/04/2025 14:52 29 13.43
11/04/2025 14:52 79 13.4401
11/04/2025 14:52 600 13.4401
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 70 13.4401
11/04/2025 14:52 2408 13.4401
11/04/2025 14:52 200 13.4401
11/04/2025 14:52 200 13.4401
11/04/2025 14:52 79 13.44
11/04/2025 14:52 50 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 600 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 1 13.4401
11/04/2025 14:52 70 13.44
11/04/2025 14:52 2408 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 1 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 271 13.4401
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 600 13.4401
11/04/2025 14:52 200 13.4401
11/04/2025 14:52 600 13.4401
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 700 13.4401
11/04/2025 14:52 200 13.4401
11/04/2025 14:52 3 13.4401
11/04/2025 14:52 10 13.4401
11/04/2025 14:52 31 13.4401
11/04/2025 14:52 200 13.4401
11/04/2025 14:52 10 13.4401
11/04/2025 14:52 4 13.44
11/04/2025 14:52 26 13.4401
11/04/2025 14:52 4 13.4401
11/04/2025 14:52 271 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 6 13.4401
11/04/2025 14:52 600 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 1 13.4401
11/04/2025 14:52 600 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 100 13.4401
11/04/2025 14:52 10 13.44
11/04/2025 14:52 26 13.44
11/04/2025 14:52 244 13.44
11/04/2025 14:52 700 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 3 13.44
11/04/2025 14:52 10 13.44
11/04/2025 14:52 31 13.44
11/04/2025 14:52 200 13.44
11/04/2025 14:52 4 13.44
11/04/2025 14:52 6 13.44
11/04/2025 14:52 1 13.44
11/04/2025 14:52 100 13.44
11/04/2025 14:52 7 13.4569
11/04/2025 14:52 89 13.45
11/04/2025 14:52 95 13.45
11/04/2025 14:52 150 13.45
11/04/2025 14:52 20 13.4483
11/04/2025 14:52 95 13.4401
11/04/2025 14:52 150 13.44
11/04/2025 14:51 10 13.456
11/04/2025 14:51 1 13.4585
11/04/2025 14:51 6 13.4585
11/04/2025 14:51 100 13.45
11/04/2025 14:51 10 13.45
11/04/2025 14:51 3 13.45
11/04/2025 14:51 24 13.4563
11/04/2025 14:51 194 13.45
11/04/2025 14:51 12 13.45
11/04/2025 14:51 10 13.45
11/04/2025 14:51 6 13.45
11/04/2025 14:51 14 13.45
11/04/2025 14:51 20 13.45
11/04/2025 14:51 200 13.45
11/04/2025 14:51 59 13.45
11/04/2025 14:51 300 13.45
11/04/2025 14:51 38 13.45
11/04/2025 14:51 20 13.45
11/04/2025 14:51 5 13.45
11/04/2025 14:51 7 13.4606
11/04/2025 14:51 21 13.4597
11/04/2025 14:51 155 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 155 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 20 13.46
11/04/2025 14:51 2 13.46
11/04/2025 14:51 22 13.455
11/04/2025 14:51 4 13.455
11/04/2025 14:51 18 13.455
11/04/2025 14:51 6 13.46
11/04/2025 14:51 20 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 255 13.46
11/04/2025 14:51 120 13.46
11/04/2025 14:51 49 13.46
11/04/2025 14:51 6 13.46
11/04/2025 14:51 2 13.46
11/04/2025 14:51 20 13.4677
11/04/2025 14:51 30 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 200 13.47
11/04/2025 14:51 70 13.47
11/04/2025 14:51 5 13.47
11/04/2025 14:51 15 13.47
11/04/2025 14:51 100 13.47
11/04/2025 14:51 1 13.47
11/04/2025 14:51 72 13.47
11/04/2025 14:51 15 13.47
11/04/2025 14:51 100 13.47
11/04/2025 14:51 12 13.47
11/04/2025 14:51 36 13.47
11/04/2025 14:51 20 13.4542
11/04/2025 14:51 10 13.46
11/04/2025 14:51 80 13.46
11/04/2025 14:51 20 13.46
11/04/2025 14:51 72 13.46
11/04/2025 14:51 28 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 100 13.46
11/04/2025 14:51 3 13.46
11/04/2025 14:51 1 13.455
11/04/2025 14:51 1 13.455
11/04/2025 14:51 100 13.45
11/04/2025 14:51 2 13.4495
11/04/2025 14:50 7 13.45
11/04/2025 14:50 6 13.4501
11/04/2025 14:50 6 13.4517
11/04/2025 14:49 50 13.45
11/04/2025 14:49 6 13.4519
11/04/2025 14:49 220 13.45
11/04/2025 14:49 1 13.453
11/04/2025 14:49 18 13.453
11/04/2025 14:49 1 13.4555
11/04/2025 14:49 8 13.4556