Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:10:17
|
Geld
04.04.2025 -
20:12:22
|
Geld Volumen |
Brief
04.04.2025 -
20:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-0.40
(
-6.78% )
|
5.48
|
400 |
5.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 300 | 5.51 |
| 04/04/2025 14:07 | 150 | 5.51 |
| 04/04/2025 14:07 | 150 | 5.51 |
| 04/04/2025 14:07 | 73 | 5.52 |
| 04/04/2025 14:07 | 10 | 5.52 |
| 04/04/2025 14:07 | 18 | 5.51 |
| 04/04/2025 14:07 | 2 | 5.51 |
| 04/04/2025 14:07 | 5 | 5.5191 |
| 04/04/2025 14:07 | 75 | 5.5237 |
| 04/04/2025 14:06 | 300 | 5.502 |
| 04/04/2025 14:06 | 5 | 5.5173 |
| 04/04/2025 14:05 | 100 | 5.515 |
| 04/04/2025 14:05 | 100 | 5.515 |