Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.01
-0.15
(
-1.23% )
|
11.98
|
3'800 |
12.01
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.01 |
| 07/10/2026 23:20 | � | 12.01 |
| 07/10/2026 22:30 | 4 | 12.00 |
| 07/10/2026 22:30 | 1 | 12.00 |
| 07/10/2026 22:30 | � | 12.01 |
| 07/10/2026 22:00 | � | 12.01 |
| 07/10/2026 22:00 | 47962 | 12.01 |
| 07/10/2026 21:59 | 100 | 11.98 |
| 07/10/2026 21:59 | 72 | 11.99 |
| 07/10/2026 21:59 | 22 | 11.99 |
| 07/10/2026 21:59 | 181 | 11.99 |
| 07/10/2026 21:59 | 100 | 11.99 |
| 07/10/2026 21:59 | 1 | 11.99 |
| 07/10/2026 21:59 | 575 | 11.99 |
| 07/10/2026 21:59 | 576 | 11.99 |
| 07/10/2026 21:59 | 100 | 11.99 |
| 07/10/2026 21:59 | 15 | 11.99 |
| 07/10/2026 21:59 | 10 | 11.99 |
| 07/10/2026 21:59 | 51 | 11.99 |
| 07/10/2026 21:59 | 40 | 11.995 |
| 07/10/2026 21:59 | 2 | 11.995 |
| 07/10/2026 21:59 | 11 | 11.995 |
| 07/10/2026 21:59 | 29 | 11.995 |
| 07/10/2026 21:59 | 100 | 12.00 |
| 07/10/2026 21:59 | 212 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 3 | 12.01 |
| 07/10/2026 21:59 | 68 | 12.01 |
| 07/10/2026 21:59 | 15 | 12.01 |
| 07/10/2026 21:59 | 17 | 12.01 |
| 07/10/2026 21:59 | 200 | 12.00 |
| 07/10/2026 21:59 | 283 | 12.01 |
| 07/10/2026 21:59 | 100 | 12.005 |
| 07/10/2026 21:59 | 327 | 12.01 |
| 07/10/2026 21:59 | 50 | 12.01 |
| 07/10/2026 21:59 | 10 | 12.01 |
| 07/10/2026 21:59 | 10 | 12.01 |
| 07/10/2026 21:59 | 30 | 12.01 |
| 07/10/2026 21:59 | 25 | 12.00 |
| 07/10/2026 21:59 | 69 | 12.00 |
| 07/10/2026 21:59 | 6 | 12.00 |
| 07/10/2026 21:59 | 3 | 12.01 |
| 07/10/2026 21:59 | 50 | 12.005 |
| 07/10/2026 21:59 | 55 | 12.00 |
| 07/10/2026 21:59 | 3 | 12.00 |
| 07/10/2026 21:59 | 153 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.005 |
| 07/10/2026 21:59 | 7 | 12.005 |
| 07/10/2026 21:59 | 47 | 12.00 |
| 07/10/2026 21:59 | 53 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 22 | 12.01 |
| 07/10/2026 21:59 | 2 | 12.01 |
| 07/10/2026 21:59 | 200 | 12.00 |
| 07/10/2026 21:59 | 2 | 12.01 |
| 07/10/2026 21:59 | 4 | 12.01 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 148 | 12.01 |
| 07/10/2026 21:59 | 168 | 12.01 |
| 07/10/2026 21:59 | 32 | 12.01 |
| 07/10/2026 21:59 | 31 | 12.02 |
| 07/10/2026 21:59 | 8 | 12.02 |
| 07/10/2026 21:59 | 500 | 12.01 |
| 07/10/2026 21:59 | 15 | 12.01 |
| 07/10/2026 21:59 | 100 | 12.01 |
| 07/10/2026 21:59 | 39 | 12.02 |
| 07/10/2026 21:59 | 41 | 12.02 |
| 07/10/2026 21:59 | 83 | 12.01 |
| 07/10/2026 21:59 | 10 | 12.01 |
| 07/10/2026 21:59 | 107 | 12.01 |
| 07/10/2026 21:59 | 38 | 12.01 |
| 07/10/2026 21:59 | 347 | 12.01 |
| 07/10/2026 21:59 | 15 | 12.01 |
| 07/10/2026 21:59 | 19 | 12.005 |
| 07/10/2026 21:59 | 1 | 12.005 |
| 07/10/2026 21:59 | 147 | 12.00 |
| 07/10/2026 21:59 | 153 | 12.00 |
| 07/10/2026 21:59 | 39 | 12.005 |
| 07/10/2026 21:59 | 100 | 12.005 |
| 07/10/2026 21:59 | 247 | 12.00 |
| 07/10/2026 21:59 | 100 | 12.00 |
| 07/10/2026 21:59 | 400 | 12.00 |
| 07/10/2026 21:59 | 28 | 11.995 |
| 07/10/2026 21:59 | 1 | 11.995 |
| 07/10/2026 21:59 | 100 | 11.99 |
| 07/10/2026 21:59 | 27 | 11.99 |
| 07/10/2026 21:59 | 73 | 11.99 |
| 07/10/2026 21:59 | 4 | 11.99 |
| 07/10/2026 21:59 | 33 | 11.99 |
| 07/10/2026 21:59 | 100 | 11.99 |
| 07/10/2026 21:59 | 16 | 11.99 |
| 07/10/2026 21:59 | 1 | 11.99 |
| 07/10/2026 21:59 | 30 | 11.99 |
| 07/10/2026 21:59 | 36 | 11.99 |
| 07/10/2026 21:58 | 80 | 11.98 |
| 07/10/2026 21:58 | 20 | 11.985 |
| 07/10/2026 21:58 | 60 | 11.98 |
| 07/10/2026 21:58 | 22 | 11.98 |
| 07/10/2026 21:58 | 100 | 11.985 |
| 07/10/2026 21:58 | 12 | 11.985 |
| 07/10/2026 21:58 | 6 | 11.985 |
| 07/10/2026 21:58 | 17 | 11.985 |
| 07/10/2026 21:58 | 10 | 11.985 |
| 07/10/2026 21:58 | 167 | 11.985 |
| 07/10/2026 21:58 | 4 | 11.985 |
| 07/10/2026 21:58 | 100 | 11.985 |
| 07/10/2026 21:58 | 5 | 11.985 |
| 07/10/2026 21:58 | 189 | 11.985 |
| 07/10/2026 21:58 | 551 | 11.99 |
| 07/10/2026 21:58 | 44 | 11.99 |
| 07/10/2026 21:58 | 205 | 11.99 |
| 07/10/2026 21:58 | 4 | 11.99 |
| 07/10/2026 21:58 | 4 | 11.99 |
| 07/10/2026 21:58 | 40 | 11.99 |
| 07/10/2026 21:58 | 56 | 11.99 |
| 07/10/2026 21:58 | 27 | 11.99 |
| 07/10/2026 21:58 | 100 | 11.99 |
| 07/10/2026 21:58 | 100 | 11.99 |
| 07/10/2026 21:58 | 4 | 11.99 |
| 07/10/2026 21:58 | 65 | 11.99 |
| 07/10/2026 21:58 | 89 | 11.99 |
| 07/10/2026 21:58 | 235 | 11.99 |
| 07/10/2026 21:57 | 3 | 11.995 |
| 07/10/2026 21:57 | 8 | 11.995 |
| 07/10/2026 21:57 | 64 | 11.99 |
| 07/10/2026 21:57 | 62 | 11.99 |
| 07/10/2026 21:57 | 8 | 11.99 |
| 07/10/2026 21:57 | 24 | 11.99 |
| 07/10/2026 21:57 | 2 | 11.99 |
| 07/10/2026 21:57 | 18 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 1 | 11.99 |
| 07/10/2026 21:57 | 84 | 11.985 |
| 07/10/2026 21:57 | 16 | 11.985 |
| 07/10/2026 21:57 | 10 | 11.985 |
| 07/10/2026 21:57 | 195 | 11.985 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 67 | 11.99 |
| 07/10/2026 21:57 | 41 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 4 | 11.99 |
| 07/10/2026 21:57 | 16 | 11.99 |
| 07/10/2026 21:57 | 48 | 11.99 |
| 07/10/2026 21:57 | 44 | 11.99 |
| 07/10/2026 21:57 | 85 | 11.99 |
| 07/10/2026 21:57 | 280 | 11.99 |
| 07/10/2026 21:57 | 215 | 11.99 |
| 07/10/2026 21:57 | 101 | 11.99 |
| 07/10/2026 21:57 | 40 | 11.995 |
| 07/10/2026 21:57 | 39 | 11.995 |
| 07/10/2026 21:57 | 6 | 11.995 |
| 07/10/2026 21:57 | 5 | 11.995 |
| 07/10/2026 21:57 | 37 | 11.99 |
| 07/10/2026 21:57 | 51 | 11.99 |
| 07/10/2026 21:57 | 16 | 11.99 |
| 07/10/2026 21:57 | 130 | 11.99 |
| 07/10/2026 21:57 | 37 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 300 | 11.99 |
| 07/10/2026 21:57 | 200 | 11.99 |
| 07/10/2026 21:57 | 16 | 11.99 |
| 07/10/2026 21:57 | 33 | 11.99 |
| 07/10/2026 21:57 | 81 | 11.99 |
| 07/10/2026 21:57 | 8 | 11.99 |
| 07/10/2026 21:57 | 18 | 11.99 |
| 07/10/2026 21:57 | 100 | 11.99 |
| 07/10/2026 21:57 | 10 | 11.99 |
| 07/10/2026 21:57 | 59 | 11.99 |
| 07/10/2026 21:57 | 10 | 11.99 |
| 07/10/2026 21:57 | 199 | 11.98 |
| 07/10/2026 21:57 | 10 | 11.98 |
| 07/10/2026 21:57 | 286 | 11.98 |
| 07/10/2026 21:57 | 14 | 11.98 |
| 07/10/2026 21:57 | 4 | 11.98 |
| 07/10/2026 21:56 | 20 | 11.98 |
| 07/10/2026 21:56 | 3 | 11.98 |
| 07/10/2026 21:56 | 3 | 11.98 |
| 07/10/2026 21:56 | 90 | 11.98 |
| 07/10/2026 21:56 | 10 | 11.98 |
| 07/10/2026 21:56 | 80 | 11.98 |
| 07/10/2026 21:56 | 20 | 11.98 |
| 07/10/2026 21:56 | 130 | 11.98 |
| 07/10/2026 21:56 | 30 | 11.98 |
| 07/10/2026 21:56 | 100 | 11.98 |
| 07/10/2026 21:56 | 2 | 11.98 |
| 07/10/2026 21:56 | 4 | 11.98 |
| 07/10/2026 21:56 | 52 | 11.98 |
| 07/10/2026 21:56 | 1 | 11.98 |
| 07/10/2026 21:56 | 122 | 11.98 |
| 07/10/2026 21:56 | 54 | 11.98 |
| 07/10/2026 21:56 | 60 | 11.98 |
| 07/10/2026 21:56 | 10 | 11.99 |
| 07/10/2026 21:56 | 9 | 11.99 |
| 07/10/2026 21:55 | 248 | 11.98 |
| 07/10/2026 21:55 | 400 | 11.98 |
| 07/10/2026 21:55 | 100 | 11.98 |
| 07/10/2026 21:55 | 300 | 11.98 |
| 07/10/2026 21:55 | 100 | 11.98 |
| 07/10/2026 21:55 | 300 | 11.98 |
| 07/10/2026 21:55 | 72 | 11.98 |
| 07/10/2026 21:55 | 169 | 11.98 |
| 07/10/2026 21:55 | 159 | 11.98 |
| 07/10/2026 21:55 | 252 | 11.98 |
| 07/10/2026 21:55 | 110 | 11.98 |
| 07/10/2026 21:55 | 11 | 11.98 |
| 07/10/2026 21:55 | 16 | 11.98 |
| 07/10/2026 21:55 | 18 | 11.98 |
| 07/10/2026 21:55 | 14 | 11.98 |
| 07/10/2026 21:55 | 400 | 11.98 |
| 07/10/2026 21:55 | 18 | 11.98 |
| 07/10/2026 21:55 | 61 | 11.98 |
| 07/10/2026 21:55 | 14 | 11.96 |
| 07/10/2026 21:55 | 94 | 11.97 |
| 07/10/2026 21:55 | 6 | 11.97 |
| 07/10/2026 21:55 | 35 | 11.98 |
| 07/10/2026 21:55 | 304 | 11.98 |
| 07/10/2026 21:55 | 8 | 11.98 |
| 07/10/2026 21:55 | 100 | 11.98 |
| 07/10/2026 21:55 | 100 | 11.98 |
| 07/10/2026 21:55 | 37 | 11.98 |
| 07/10/2026 21:55 | 300 | 11.97 |
| 07/10/2026 21:55 | 150 | 11.97 |
| 07/10/2026 21:55 | 8 | 11.97 |
| 07/10/2026 21:55 | 6 | 11.97 |
| 07/10/2026 21:55 | 2 | 11.965 |
| 07/10/2026 21:55 | 86 | 11.95 |
| 07/10/2026 21:55 | 100 | 11.95 |
| 07/10/2026 21:55 | 100 | 11.95 |
| 07/10/2026 21:55 | 1 | 11.96 |
| 07/10/2026 21:55 | 150 | 11.96 |
| 07/10/2026 21:55 | 4 | 11.97 |
| 07/10/2026 21:55 | 10 | 11.97 |
| 07/10/2026 21:55 | 6 | 11.97 |
| 07/10/2026 21:55 | 300 | 11.97 |
| 07/10/2026 21:55 | 100 | 11.97 |
| 07/10/2026 21:55 | 100 | 11.97 |
| 07/10/2026 21:55 | 8 | 11.97 |
| 07/10/2026 21:55 | 62 | 11.97 |
| 07/10/2026 21:55 | 1 | 11.98 |
| 07/10/2026 21:55 | 1 | 11.98 |
| 07/10/2026 21:54 | 36 | 11.98 |
| 07/10/2026 21:54 | 108 | 11.98 |
| 07/10/2026 21:54 | 5 | 11.98 |
| 07/10/2026 21:54 | 1 | 11.99 |
| 07/10/2026 21:54 | 1 | 11.99 |
| 07/10/2026 21:54 | 6 | 11.98 |
| 07/10/2026 21:54 | 10 | 11.99 |
| 07/10/2026 21:54 | 68 | 12.00 |
| 07/10/2026 21:54 | 2 | 12.00 |
| 07/10/2026 21:54 | 18 | 12.00 |
| 07/10/2026 21:54 | 33 | 12.00 |
| 07/10/2026 21:54 | 8 | 12.00 |
| 07/10/2026 21:54 | 11 | 12.00 |
| 07/10/2026 21:54 | 30 | 12.00 |
| 07/10/2026 21:54 | 70 | 12.00 |
| 07/10/2026 21:54 | 3 | 11.99 |
| 07/10/2026 21:54 | 2 | 11.99 |
| 07/10/2026 21:54 | 6 | 11.985 |
| 07/10/2026 21:54 | 21 | 11.985 |
| 07/10/2026 21:53 | 100 | 11.98 |
| 07/10/2026 21:53 | 2 | 11.99 |
| 07/10/2026 21:53 | 10 | 12.00 |
| 07/10/2026 21:53 | 4 | 12.00 |
| 07/10/2026 21:53 | 101 | 12.00 |
| 07/10/2026 21:53 | 99 | 12.00 |
| 07/10/2026 21:53 | 19 | 12.00 |
| 07/10/2026 21:53 | 6 | 12.00 |
| 07/10/2026 21:53 | 267 | 12.00 |
| 07/10/2026 21:53 | 15 | 12.00 |
| 07/10/2026 21:53 | 5 | 12.01 |
| 07/10/2026 21:53 | 21 | 12.01 |
| 07/10/2026 21:53 | 2 | 12.01 |
| 07/10/2026 21:53 | 5 | 12.005 |
| 07/10/2026 21:52 | 91 | 12.005 |
| 07/10/2026 21:52 | 122 | 12.005 |
| 07/10/2026 21:52 | 2 | 12.005 |
| 07/10/2026 21:51 | 62 | 12.005 |
| 07/10/2026 21:51 | 36 | 12.005 |
| 07/10/2026 21:51 | 1 | 12.01 |
| 07/10/2026 21:51 | 100 | 12.01 |
| 07/10/2026 21:51 | 1 | 12.01 |
| 07/10/2026 21:51 | 100 | 12.01 |
| 07/10/2026 21:51 | 99 | 12.01 |
| 07/10/2026 21:51 | 1 | 12.01 |
| 07/10/2026 21:51 | 100 | 12.01 |
| 07/10/2026 21:51 | 1 | 12.02 |
| 07/10/2026 21:51 | 10 | 12.02 |
| 07/10/2026 21:50 | 4 | 12.02 |
| 07/10/2026 21:50 | 15 | 12.02 |
| 07/10/2026 21:50 | 385 | 12.02 |
| 07/10/2026 21:50 | 100 | 12.03 |
| 07/10/2026 21:50 | 2 | 12.03 |
| 07/10/2026 21:50 | 30 | 12.02 |
| 07/10/2026 21:50 | 70 | 12.02 |
| 07/10/2026 21:50 | 100 | 12.02 |
| 07/10/2026 21:50 | 30 | 12.02 |
| 07/10/2026 21:50 | 99 | 12.02 |
| 07/10/2026 21:50 | 13 | 12.02 |
| 07/10/2026 21:50 | 100 | 12.02 |
| 07/10/2026 21:49 | 130 | 12.01 |
| 07/10/2026 21:49 | 47 | 12.01 |
| 07/10/2026 21:49 | 4 | 12.01 |
| 07/10/2026 21:49 | 33 | 12.01 |
| 07/10/2026 21:49 | 47 | 12.01 |
| 07/10/2026 21:48 | 10 | 12.00 |
| 07/10/2026 21:48 | 171 | 11.995 |
| 07/10/2026 21:48 | 4 | 11.995 |
| 07/10/2026 21:48 | 3 | 12.00 |
| 07/10/2026 21:48 | 7 | 12.00 |
| 07/10/2026 21:48 | 100 | 11.995 |
| 07/10/2026 21:47 | 8 | 12.00 |
| 07/10/2026 21:47 | 4 | 12.00 |
| 07/10/2026 21:47 | 5 | 12.00 |
| 07/10/2026 21:47 | 4 | 12.00 |
| 07/10/2026 21:47 | 100 | 12.00 |
| 07/10/2026 21:47 | 24 | 12.00 |
| 07/10/2026 21:47 | 1 | 12.01 |
| 07/10/2026 21:47 | 1 | 12.01 |
| 07/10/2026 21:47 | 4 | 12.01 |
| 07/10/2026 21:47 | 3 | 12.01 |
| 07/10/2026 21:47 | 1 | 12.01 |
| 07/10/2026 21:47 | 1 | 12.01 |
| 07/10/2026 21:46 | 3 | 12.01 |
| 07/10/2026 21:46 | 1 | 12.01 |
| 07/10/2026 21:46 | 1 | 12.01 |
| 07/10/2026 21:46 | 4 | 12.01 |
| 07/10/2026 21:46 | 15 | 12.01 |
| 07/10/2026 21:45 | 100 | 12.01 |
| 07/10/2026 21:45 | 100 | 12.01 |
| 07/10/2026 21:45 | 33 | 12.01 |
| 07/10/2026 21:45 | 67 | 12.01 |
| 07/10/2026 21:45 | 23 | 12.01 |
| 07/10/2026 21:45 | 21 | 12.01 |
| 07/10/2026 21:45 | 23 | 12.01 |
| 07/10/2026 21:45 | 44 | 12.01 |
| 07/10/2026 21:45 | 131 | 12.01 |
| 07/10/2026 21:45 | 1 | 12.01 |
| 07/10/2026 21:45 | 1 | 12.01 |
| 07/10/2026 21:44 | 200 | 12.02 |
| 07/10/2026 21:44 | 100 | 12.02 |
| 07/10/2026 21:44 | 100 | 12.02 |
| 07/10/2026 21:42 | 10 | 12.03 |
| 07/10/2026 21:42 | 20 | 12.03 |
| 07/10/2026 21:41 | 10 | 12.03 |
| 07/10/2026 21:40 | 6 | 12.03 |
| 07/10/2026 21:40 | 23 | 12.04 |
| 07/10/2026 21:40 | 6 | 12.04 |
| 07/10/2026 21:40 | 6 | 12.04 |
| 07/10/2026 21:40 | 3 | 12.04 |
| 07/10/2026 21:40 | 3 | 12.03 |
| 07/10/2026 21:39 | 100 | 12.03 |
| 07/10/2026 21:37 | 100 | 12.04 |
| 07/10/2026 21:37 | 100 | 12.03 |
| 07/10/2026 21:35 | 2 | 12.03 |
| 07/10/2026 21:35 | 2 | 12.04 |
| 07/10/2026 21:35 | 1 | 12.03 |
| 07/10/2026 21:35 | 4 | 12.03 |
| 07/10/2026 21:35 | 100 | 12.03 |
| 07/10/2026 21:35 | 100 | 12.03 |
| 07/10/2026 21:35 | 100 | 12.03 |
| 07/10/2026 21:32 | 62 | 12.04 |
| 07/10/2026 21:32 | 20 | 12.04 |
| 07/10/2026 21:30 | 100 | 12.04 |
| 07/10/2026 21:30 | 38 | 12.04 |
| 07/10/2026 21:30 | 52 | 12.04 |
| 07/10/2026 21:29 | 10 | 12.03 |
| 07/10/2026 21:29 | 60 | 12.03 |
| 07/10/2026 21:29 | 15 | 12.035 |
| 07/10/2026 21:26 | 25 | 12.03 |
| 07/10/2026 21:26 | 144 | 12.03 |
| 07/10/2026 21:26 | 300 | 12.03 |
| 07/10/2026 21:22 | 19 | 12.02 |
| 07/10/2026 21:22 | 19 | 12.02 |
| 07/10/2026 21:20 | 100 | 12.03 |
| 07/10/2026 21:17 | 5 | 12.04 |
| 07/10/2026 21:17 | 10 | 12.04 |
| 07/10/2026 21:17 | 10 | 12.04 |
| 07/10/2026 21:17 | 28 | 12.045 |
| 07/10/2026 21:15 | 210 | 12.05 |
| 07/10/2026 21:15 | 4 | 12.03 |
| 07/10/2026 21:13 | 96 | 12.03 |
| 07/10/2026 21:13 | 100 | 12.02 |
| 07/10/2026 21:13 | 100 | 12.02 |
| 07/10/2026 21:13 | 100 | 12.02 |
| 07/10/2026 21:13 | 100 | 12.02 |
| 07/10/2026 21:13 | 48 | 12.02 |
| 07/10/2026 21:13 | 16 | 12.02 |
| 07/10/2026 21:13 | 73 | 12.02 |
| 07/10/2026 21:08 | 2 | 12.01 |
| 07/10/2026 21:08 | 25 | 12.01 |
| 07/10/2026 21:05 | 100 | 12.00 |
| 07/10/2026 21:05 | 8 | 12.00 |
| 07/10/2026 21:05 | 92 | 12.00 |
| 07/10/2026 21:05 | 100 | 12.00 |
| 07/10/2026 21:05 | 6 | 12.00 |
| 07/10/2026 21:05 | 100 | 12.00 |
| 07/10/2026 21:05 | 24 | 12.00 |
| 07/10/2026 21:05 | 94 | 12.00 |
| 07/10/2026 21:04 | 6 | 12.00 |
| 07/10/2026 21:03 | 100 | 11.99 |
| 07/10/2026 21:03 | 15 | 11.98 |
| 07/10/2026 21:00 | 1 | 11.98 |
| 07/10/2026 21:00 | 1 | 11.98 |
| 07/10/2026 21:00 | 1 | 11.98 |
| 07/10/2026 20:57 | 10 | 11.985 |
| 07/10/2026 20:57 | 10 | 11.985 |
| 07/10/2026 20:57 | 1 | 11.985 |
| 07/10/2026 20:57 | 10 | 11.985 |
| 07/10/2026 20:57 | 1 | 11.985 |
| 07/10/2026 20:56 | 1 | 11.985 |
| 07/10/2026 20:56 | 10 | 11.985 |
| 07/10/2026 20:55 | 1 | 11.985 |
| 07/10/2026 20:55 | 10 | 11.985 |
| 07/10/2026 20:55 | 10 | 11.985 |
| 07/10/2026 20:55 | 20 | 11.985 |
| 07/10/2026 20:55 | 2 | 11.985 |
| 07/10/2026 20:54 | 10 | 11.985 |
| 07/10/2026 20:53 | 100 | 11.99 |
| 07/10/2026 20:53 | 500 | 11.99 |
| 07/10/2026 20:52 | 25 | 11.98 |
| 07/10/2026 20:51 | 10 | 11.98 |
| 07/10/2026 20:47 | 100 | 11.99 |
| 07/10/2026 20:47 | 24 | 11.99 |
| 07/10/2026 20:47 | 3 | 11.98 |
| 07/10/2026 20:47 | 100 | 11.98 |
| 07/10/2026 20:47 | 16 | 11.98 |
| 07/10/2026 20:47 | 50 | 11.97 |
| 07/10/2026 20:45 | 42 | 11.97 |
| 07/10/2026 20:45 | 5 | 11.97 |
| 07/10/2026 20:44 | 10 | 11.98 |
| 07/10/2026 20:44 | 100 | 11.98 |
| 07/10/2026 20:44 | 10 | 11.98 |
| 07/10/2026 20:43 | 8 | 11.985 |
| 07/10/2026 20:41 | 11 | 11.97 |
| 07/10/2026 20:41 | 150 | 11.97 |
| 07/10/2026 20:41 | 100 | 11.97 |
| 07/10/2026 20:40 | 9 | 11.98 |
| 07/10/2026 20:40 | 10 | 11.98 |
| 07/10/2026 20:40 | 6 | 11.98 |
| 07/10/2026 20:40 | 10 | 11.98 |
| 07/10/2026 20:40 | 10 | 11.98 |
| 07/10/2026 20:39 | 10 | 11.98 |
| 07/10/2026 20:39 | 10 | 11.98 |
| 07/10/2026 20:38 | 10 | 11.985 |
| 07/10/2026 20:38 | 4 | 11.985 |
| 07/10/2026 20:37 | 10 | 11.98 |
| 07/10/2026 20:37 | 6 | 11.99 |
| 07/10/2026 20:37 | 29 | 11.99 |
| 07/10/2026 20:37 | 71 | 11.99 |
| 07/10/2026 20:37 | 100 | 11.99 |
| 07/10/2026 20:36 | 10 | 12.00 |
| 07/10/2026 20:36 | 4 | 12.005 |
| 07/10/2026 20:35 | 10 | 12.005 |
| 07/10/2026 20:35 | 10 | 12.005 |
| 07/10/2026 20:35 | 20 | 12.005 |
| 07/10/2026 20:35 | 10 | 12.00 |
| 07/10/2026 20:34 | 10 | 12.015 |
| 07/10/2026 20:33 | 4 | 12.015 |
| 07/10/2026 20:32 | 300 | 12.00 |
| 07/10/2026 20:32 | 150 | 12.00 |
| 07/10/2026 20:32 | 70 | 12.015 |
| 07/10/2026 20:32 | 20 | 12.00 |
| 07/10/2026 20:32 | 100 | 12.00 |
| 07/10/2026 20:32 | 81 | 11.99 |
| 07/10/2026 20:32 | 100 | 11.99 |
| 07/10/2026 20:32 | 100 | 11.99 |
| 07/10/2026 20:32 | 46 | 11.97 |
| 07/10/2026 20:32 | 54 | 11.97 |
| 07/10/2026 20:32 | 100 | 11.97 |
| 07/10/2026 20:32 | 110 | 11.97 |
| 07/10/2026 20:32 | 200 | 11.97 |
| 07/10/2026 20:32 | 13 | 11.97 |
| 07/10/2026 20:30 | 1 | 11.97 |
| 07/10/2026 20:30 | 10 | 11.97 |
| 07/10/2026 20:30 | 127 | 11.95 |
| 07/10/2026 20:29 | 1 | 11.94 |
| 07/10/2026 20:29 | 1 | 11.95 |
| 07/10/2026 20:28 | 2 | 11.95 |
| 07/10/2026 20:27 | 20 | 11.955 |
| 07/10/2026 20:27 | 10 | 11.955 |
| 07/10/2026 20:27 | 20 | 11.955 |
| 07/10/2026 20:27 | 80 | 11.955 |
| 07/10/2026 20:26 | 18 | 11.96 |
| 07/10/2026 20:25 | 100 | 11.97 |
| 07/10/2026 20:24 | 6 | 11.96 |
| 07/10/2026 20:24 | 4 | 11.96 |
| 07/10/2026 20:24 | 57 | 11.95 |
| 07/10/2026 20:24 | 53 | 11.95 |
| 07/10/2026 20:24 | 100 | 11.95 |
| 07/10/2026 20:24 | 13 | 11.95 |
| 07/10/2026 20:24 | 3 | 11.95 |
| 07/10/2026 20:24 | 3 | 11.95 |
| 07/10/2026 20:23 | 7 | 11.94 |
| 07/10/2026 20:22 | 9 | 11.94 |
| 07/10/2026 20:22 | 10 | 11.94 |
| 07/10/2026 20:22 | 10 | 11.94 |
| 07/10/2026 20:22 | 14 | 11.94 |
| 07/10/2026 20:21 | 6 | 11.94 |
| 07/10/2026 20:21 | 4 | 11.94 |
| 07/10/2026 20:20 | 10 | 11.94 |
| 07/10/2026 20:18 | 61 | 11.94 |
| 07/10/2026 20:18 | 10 | 11.94 |
| 07/10/2026 20:18 | 60 | 11.945 |
| 07/10/2026 20:18 | 100 | 11.94 |
| 07/10/2026 20:17 | 5 | 11.94 |
| 07/10/2026 20:16 | 10 | 11.95 |
| 07/10/2026 20:16 | 80 | 11.95 |
| 07/10/2026 20:16 | 5 | 11.95 |
| 07/10/2026 20:15 | 95 | 11.95 |
| 07/10/2026 20:15 | 5 | 11.96 |
| 07/10/2026 20:15 | 6 | 11.965 |
| 07/10/2026 20:14 | 4 | 11.97 |
| 07/10/2026 20:14 | 10 | 11.97 |
| 07/10/2026 20:14 | 1 | 11.97 |
| 07/10/2026 20:14 | 100 | 11.97 |
| 07/10/2026 20:14 | 100 | 11.97 |
| 07/10/2026 20:14 | 10 | 11.97 |
| 07/10/2026 20:14 | 10 | 11.975 |
| 07/10/2026 20:14 | 36 | 11.975 |
| 07/10/2026 20:12 | 10 | 11.98 |
| 07/10/2026 20:12 | 100 | 11.98 |
| 07/10/2026 20:12 | 30 | 11.98 |
| 07/10/2026 20:12 | 100 | 11.98 |
| 07/10/2026 20:12 | 4 | 11.99 |
| 07/10/2026 20:12 | 1 | 11.99 |
| 07/10/2026 20:12 | 16 | 11.99 |
| 07/10/2026 20:12 | 1 | 11.99 |
| 07/10/2026 20:12 | 100 | 11.99 |
| 07/10/2026 20:12 | 12 | 11.995 |
| 07/10/2026 20:12 | 10 | 11.995 |
| 07/10/2026 20:12 | 5 | 12.00 |
| 07/10/2026 20:12 | 16 | 11.995 |
| 07/10/2026 20:12 | 10 | 11.99 |
| 07/10/2026 20:12 | 17 | 11.99 |
| 07/10/2026 20:11 | 10 | 11.99 |
| 07/10/2026 20:11 | 40 | 11.99 |
| 07/10/2026 20:10 | 33 | 11.99 |
| 07/10/2026 20:10 | 100 | 11.99 |
| 07/10/2026 20:10 | 85 | 12.00 |
| 07/10/2026 20:10 | 100 | 12.00 |
| 07/10/2026 20:10 | 15 | 12.00 |
| 07/10/2026 20:10 | 1 | 11.99 |
| 07/10/2026 20:10 | 10 | 11.99 |
| 07/10/2026 20:10 | 12 | 11.99 |
| 07/10/2026 20:09 | 1 | 11.99 |
| 07/10/2026 20:09 | 26 | 11.99 |
| 07/10/2026 20:09 | 10 | 11.99 |
| 07/10/2026 20:09 | 6 | 11.99 |
| 07/10/2026 20:09 | 24 | 11.99 |
| 07/10/2026 20:09 | 10 | 11.99 |
| 07/10/2026 20:09 | 10 | 11.99 |
| 07/10/2026 20:09 | 6 | 11.99 |
| 07/10/2026 20:08 | 10 | 11.99 |
| 07/10/2026 20:08 | 10 | 11.99 |
| 07/10/2026 20:07 | 20 | 11.99 |
| 07/10/2026 20:06 | 20 | 11.99 |
| 07/10/2026 20:05 | 10 | 11.99 |
| 07/10/2026 20:05 | 67 | 11.99 |
| 07/10/2026 20:05 | 1 | 11.99 |
| 07/10/2026 20:05 | 50 | 11.99 |
| 07/10/2026 20:05 | 100 | 11.99 |
| 07/10/2026 20:05 | 70 | 11.99 |
| 07/10/2026 20:04 | 100 | 11.99 |
| 07/10/2026 20:01 | 10 | 11.985 |
| 07/10/2026 20:01 | 100 | 11.985 |
| 07/10/2026 20:01 | 300 | 11.985 |
| 07/10/2026 20:01 | 100 | 11.985 |
| 07/10/2026 19:58 | 1 | 11.98 |
| 07/10/2026 19:58 | 10 | 11.99 |
| 07/10/2026 19:58 | 10 | 11.99 |
| 07/10/2026 19:57 | 4 | 12.00 |
| 07/10/2026 19:57 | 10 | 12.00 |
| 07/10/2026 19:57 | 16 | 12.00 |
| 07/10/2026 19:57 | 10 | 12.00 |
| 07/10/2026 19:57 | 20 | 12.00 |
| 07/10/2026 19:57 | 20 | 12.00 |
| 07/10/2026 19:57 | 99 | 12.00 |
| 07/10/2026 19:57 | 10 | 12.01 |
| 07/10/2026 19:57 | 20 | 12.01 |
| 07/10/2026 19:55 | 1 | 12.00 |
| 07/10/2026 19:54 | 10 | 12.015 |
| 07/10/2026 19:54 | 1 | 12.01 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 1 | 12.02 |
| 07/10/2026 19:53 | 5 | 12.02 |
| 07/10/2026 19:53 | 4 | 12.02 |
| 07/10/2026 19:53 | 2 | 12.02 |
| 07/10/2026 19:53 | 5 | 12.02 |
| 07/10/2026 19:53 | 5 | 12.02 |
| 07/10/2026 19:53 | 9 | 12.02 |
| 07/10/2026 19:53 | 5 | 12.02 |
| 07/10/2026 19:53 | 36 | 12.02 |
| 07/10/2026 19:53 | 10 | 12.03 |
| 07/10/2026 19:53 | 100 | 12.03 |
| 07/10/2026 19:50 | 24 | 12.03 |
| 07/10/2026 19:50 | 95 | 12.03 |
| 07/10/2026 19:50 | 5 | 12.03 |
| 07/10/2026 19:50 | 58 | 12.02 |
| 07/10/2026 19:50 | 142 | 12.02 |
| 07/10/2026 19:50 | 100 | 12.02 |
| 07/10/2026 19:50 | 100 | 12.02 |
| 07/10/2026 19:50 | 2 | 12.02 |
| 07/10/2026 19:46 | 50 | 12.01 |
| 07/10/2026 19:46 | 3 | 12.01 |
| 07/10/2026 19:45 | 3 | 12.01 |
| 07/10/2026 19:44 | 100 | 12.00 |
| 07/10/2026 19:44 | 14 | 12.00 |
| 07/10/2026 19:43 | 100 | 11.995 |
| 07/10/2026 19:43 | 100 | 11.995 |
| 07/10/2026 19:37 | 100 | 11.99 |
| 07/10/2026 19:37 | 100 | 11.99 |
| 07/10/2026 19:37 | 201 | 11.99 |
| 07/10/2026 19:35 | 5 | 11.99 |
| 07/10/2026 19:35 | 9 | 11.99 |
| 07/10/2026 19:34 | 4 | 11.99 |
| 07/10/2026 19:33 | 10 | 11.98 |
| 07/10/2026 19:31 | 50 | 11.98 |
| 07/10/2026 19:31 | 100 | 11.98 |
| 07/10/2026 19:31 | 10 | 11.985 |
| 07/10/2026 19:30 | 1 | 11.98 |
| 07/10/2026 19:25 | 5 | 11.98 |
| 07/10/2026 19:23 | 4 | 11.985 |
| 07/10/2026 19:23 | 40 | 11.99 |
| 07/10/2026 19:22 | 65 | 11.99 |
| 07/10/2026 19:22 | 102 | 11.99 |
| 07/10/2026 19:19 | 1 | 11.985 |
| 07/10/2026 19:19 | 1 | 11.985 |
| 07/10/2026 19:17 | 1 | 12.005 |
| 07/10/2026 19:17 | 1 | 12.005 |
| 07/10/2026 19:17 | 1 | 12.005 |
| 07/10/2026 19:16 | 20 | 12.005 |
| 07/10/2026 19:14 | 100 | 12.00 |
| 07/10/2026 19:14 | 98 | 11.98 |
| 07/10/2026 19:14 | 2 | 11.98 |
| 07/10/2026 19:13 | 100 | 11.99 |
| 07/10/2026 19:13 | 41 | 11.99 |
| 07/10/2026 19:13 | 41 | 11.99 |
| 07/10/2026 19:11 | 4 | 12.015 |
| 07/10/2026 19:09 | 4 | 12.015 |
| 07/10/2026 19:08 | 64 | 12.01 |
| 07/10/2026 19:05 | 30 | 12.02 |
| 07/10/2026 19:03 | 341 | 12.03 |
| 07/10/2026 19:03 | 4437 | 12.03 |
| 07/10/2026 19:03 | 127 | 12.03 |
| 07/10/2026 19:03 | 95 | 12.03 |
| 07/10/2026 19:03 | 5 | 12.03 |
| 07/10/2026 19:03 | 10 | 12.03 |
| 07/10/2026 19:03 | 100 | 12.02 |
| 07/10/2026 19:03 | 100 | 12.02 |
| 07/10/2026 19:01 | 50 | 12.005 |
| 07/10/2026 18:58 | 4 | 12.005 |
| 07/10/2026 18:58 | 100 | 11.99 |
| 07/10/2026 18:55 | 100 | 11.97 |
| 07/10/2026 18:55 | 100 | 11.97 |
| 07/10/2026 18:55 | 100 | 11.96 |
| 07/10/2026 18:54 | 1 | 11.96 |
| 07/10/2026 18:54 | 3 | 11.96 |
| 07/10/2026 18:54 | 6 | 11.96 |
| 07/10/2026 18:54 | 4 | 11.96 |
| 07/10/2026 18:54 | 10 | 11.96 |
| 07/10/2026 18:54 | 14 | 11.96 |
| 07/10/2026 18:54 | 14 | 11.96 |
| 07/10/2026 18:54 | 17 | 11.96 |
| 07/10/2026 18:54 | 73 | 11.96 |
| 07/10/2026 18:52 | 4 | 11.97 |
| 07/10/2026 18:51 | 22 | 11.97 |
| 07/10/2026 18:51 | 78 | 11.97 |
| 07/10/2026 18:51 | 100 | 11.97 |
| 07/10/2026 18:51 | 100 | 11.97 |
| 07/10/2026 18:51 | 79 | 11.97 |
| 07/10/2026 18:51 | 100 | 11.97 |
| 07/10/2026 18:50 | 1 | 11.97 |
| 07/10/2026 18:50 | 99 | 11.97 |
| 07/10/2026 18:50 | 138 | 11.97 |
| 07/10/2026 18:50 | 118 | 11.97 |
| 07/10/2026 18:50 | 81 | 11.97 |
| 07/10/2026 18:50 | 19 | 11.97 |
| 07/10/2026 18:50 | 88 | 11.97 |
| 07/10/2026 18:50 | 12 | 11.97 |
| 07/10/2026 18:50 | 155 | 11.97 |
| 07/10/2026 18:50 | 66 | 11.97 |
| 07/10/2026 18:50 | 34 | 11.97 |
| 07/10/2026 18:50 | 100 | 11.97 |
| 07/10/2026 18:50 | 100 | 11.97 |
| 07/10/2026 18:50 | 66 | 11.97 |
| 07/10/2026 18:50 | 200 | 11.98 |
| 07/10/2026 18:50 | 100 | 11.98 |
| 07/10/2026 18:49 | 42 | 11.97 |
| 07/10/2026 18:49 | 58 | 11.97 |
| 07/10/2026 18:49 | 8 | 11.97 |
| 07/10/2026 18:49 | 84 | 11.97 |
| 07/10/2026 18:49 | 4 | 11.98 |
| 07/10/2026 18:49 | 400 | 11.98 |
| 07/10/2026 18:49 | 100 | 11.98 |
| 07/10/2026 18:49 | 8 | 11.99 |
| 07/10/2026 18:49 | 6 | 11.99 |
| 07/10/2026 18:45 | 10 | 11.985 |
| 07/10/2026 18:44 | 10 | 11.98 |
| 07/10/2026 18:43 | 10 | 11.98 |
| 07/10/2026 18:41 | 10 | 11.99 |
| 07/10/2026 18:41 | 10 | 11.99 |
| 07/10/2026 18:40 | 84 | 11.99 |
| 07/10/2026 18:40 | 5 | 11.98 |
| 07/10/2026 18:40 | 17 | 11.98 |
| 07/10/2026 18:40 | 2 | 11.98 |
| 07/10/2026 18:39 | 9 | 11.96 |
| 07/10/2026 18:39 | 139 | 11.96 |
| 07/10/2026 18:39 | 100 | 11.96 |
| 07/10/2026 18:37 | 100 | 11.95 |
| 07/10/2026 18:37 | 14 | 11.96 |
| 07/10/2026 18:37 | 90 | 11.96 |
| 07/10/2026 18:36 | 1 | 11.975 |
| 07/10/2026 18:36 | 4 | 11.975 |
| 07/10/2026 18:35 | 10 | 11.975 |
| 07/10/2026 18:34 | 10 | 11.975 |
| 07/10/2026 18:34 | 100 | 11.97 |
| 07/10/2026 18:34 | 100 | 11.97 |
| 07/10/2026 18:34 | 71 | 11.97 |
| 07/10/2026 18:34 | 29 | 11.97 |
| 07/10/2026 18:34 | 180 | 11.97 |
| 07/10/2026 18:33 | 100 | 11.96 |
| 07/10/2026 18:33 | 100 | 11.96 |
| 07/10/2026 18:31 | 100 | 11.96 |
| 07/10/2026 18:31 | 50 | 11.96 |
| 07/10/2026 18:31 | 100 | 11.96 |
| 07/10/2026 18:31 | 300 | 11.96 |
| 07/10/2026 18:29 | 69 | 11.99 |
| 07/10/2026 18:29 | 31 | 11.99 |
| 07/10/2026 18:29 | 100 | 11.99 |
| 07/10/2026 18:28 | 100 | 12.00 |
| 07/10/2026 18:28 | 7 | 12.00 |
| 07/10/2026 18:28 | 8 | 12.00 |
| 07/10/2026 18:28 | 18 | 11.99 |
| 07/10/2026 18:25 | 50 | 11.98 |
| 07/10/2026 18:25 | 4 | 11.99 |
| 07/10/2026 18:25 | 10 | 11.99 |
| 07/10/2026 18:25 | 4 | 11.99 |
| 07/10/2026 18:25 | 80 | 11.99 |
| 07/10/2026 18:25 | 100 | 11.99 |
| 07/10/2026 18:25 | 10 | 12.00 |
| 07/10/2026 18:24 | 10 | 12.01 |
| 07/10/2026 18:23 | 10 | 12.01 |
| 07/10/2026 18:23 | 10 | 12.01 |
| 07/10/2026 18:23 | 19 | 12.01 |
| 07/10/2026 18:22 | 10 | 12.01 |
| 07/10/2026 18:22 | 10 | 12.01 |
| 07/10/2026 18:22 | 10 | 12.01 |
| 07/10/2026 18:18 | 4 | 12.01 |
| 07/10/2026 18:18 | 10 | 12.01 |
| 07/10/2026 18:18 | 2 | 12.01 |
| 07/10/2026 18:18 | 4 | 12.01 |
| 07/10/2026 18:17 | 10 | 12.02 |
| 07/10/2026 18:17 | 1 | 12.02 |
| 07/10/2026 18:16 | 63 | 12.035 |
| 07/10/2026 18:16 | 24 | 12.03 |
| 07/10/2026 18:16 | 24 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:16 | 89 | 12.02 |
| 07/10/2026 18:16 | 100 | 12.02 |
| 07/10/2026 18:14 | 25 | 11.99 |
| 07/10/2026 18:14 | 18 | 11.99 |
| 07/10/2026 18:12 | 25 | 11.99 |
| 07/10/2026 18:09 | 25 | 12.00 |
| 07/10/2026 18:09 | 60 | 12.00 |
| 07/10/2026 18:09 | 10 | 12.00 |
| 07/10/2026 18:09 | 38 | 12.00 |
| 07/10/2026 18:08 | 1 | 12.00 |
| 07/10/2026 18:08 | 10 | 12.00 |
| 07/10/2026 18:08 | 15 | 12.00 |
| 07/10/2026 18:08 | 100 | 12.01 |
| 07/10/2026 18:08 | 4 | 12.01 |
| 07/10/2026 18:08 | 16 | 12.01 |
| 07/10/2026 18:07 | 38 | 11.98 |
| 07/10/2026 18:06 | 18 | 11.98 |
| 07/10/2026 18:06 | 100 | 11.98 |
| 07/10/2026 18:06 | 100 | 11.99 |
| 07/10/2026 18:05 | 4 | 11.99 |
| 07/10/2026 18:05 | 10 | 11.99 |
| 07/10/2026 18:04 | 10 | 12.01 |
| 07/10/2026 18:04 | 10 | 12.01 |
| 07/10/2026 18:02 | 50 | 12.00 |
| 07/10/2026 18:01 | 10 | 12.015 |
| 07/10/2026 18:01 | 60 | 12.015 |
| 07/10/2026 18:01 | 5 | 12.015 |
| 07/10/2026 18:01 | 100 | 12.01 |
| 07/10/2026 18:01 | 69 | 12.01 |
| 07/10/2026 18:01 | 31 | 12.01 |
| 07/10/2026 18:01 | 131 | 12.01 |
| 07/10/2026 18:01 | 69 | 12.01 |
| 07/10/2026 18:01 | 100 | 12.01 |
| 07/10/2026 18:01 | 62 | 12.01 |
| 07/10/2026 18:01 | 108 | 12.01 |
| 07/10/2026 18:00 | 8 | 11.99 |
| 07/10/2026 17:59 | 5 | 11.99 |
| 07/10/2026 17:58 | 1 | 11.985 |
| 07/10/2026 17:58 | 5 | 11.99 |
| 07/10/2026 17:58 | 10 | 11.985 |
| 07/10/2026 17:58 | 10 | 11.985 |
| 07/10/2026 17:58 | 20 | 11.985 |
| 07/10/2026 17:57 | 90 | 11.985 |
| 07/10/2026 17:57 | 10 | 11.985 |
| 07/10/2026 17:57 | 10 | 11.985 |
| 07/10/2026 17:57 | 60 | 11.985 |
| 07/10/2026 17:57 | 10 | 11.985 |
| 07/10/2026 17:53 | 4 | 11.985 |
| 07/10/2026 17:52 | 1 | 11.985 |
| 07/10/2026 17:52 | 10 | 11.98 |
| 07/10/2026 17:52 | 1 | 11.98 |
| 07/10/2026 17:52 | 4 | 11.98 |
| 07/10/2026 17:52 | 600 | 11.97 |
| 07/10/2026 17:52 | 10 | 11.955 |
| 07/10/2026 17:52 | 1 | 11.955 |
| 07/10/2026 17:52 | 10 | 11.955 |
| 07/10/2026 17:51 | 10 | 11.955 |
| 07/10/2026 17:50 | 10 | 11.96 |
| 07/10/2026 17:50 | 10 | 11.96 |
| 07/10/2026 17:50 | 30 | 11.96 |
| 07/10/2026 17:50 | 10 | 11.96 |
| 07/10/2026 17:48 | 1 | 11.95 |
| 07/10/2026 17:48 | 1 | 11.95 |
| 07/10/2026 17:48 | 1 | 11.95 |
| 07/10/2026 17:48 | 43 | 11.95 |
| 07/10/2026 17:48 | 48 | 11.95 |
| 07/10/2026 17:48 | 14 | 11.975 |
| 07/10/2026 17:47 | 2 | 11.97 |
| 07/10/2026 17:46 | 90 | 11.99 |
| 07/10/2026 17:46 | 2 | 11.98 |
| 07/10/2026 17:46 | 23 | 11.98 |
| 07/10/2026 17:45 | 50 | 11.98 |
| 07/10/2026 17:45 | 2 | 11.98 |
| 07/10/2026 17:45 | 10 | 11.98 |
| 07/10/2026 17:45 | 10 | 11.98 |
| 07/10/2026 17:44 | 4 | 11.97 |
| 07/10/2026 17:44 | 159 | 11.97 |
| 07/10/2026 17:44 | 350 | 11.97 |
| 07/10/2026 17:44 | 107 | 11.97 |
| 07/10/2026 17:42 | 4 | 11.95 |
| 07/10/2026 17:42 | 10 | 11.95 |
| 07/10/2026 17:42 | 94 | 11.95 |
| 07/10/2026 17:42 | 1 | 11.95 |
| 07/10/2026 17:42 | 5 | 11.95 |
| 07/10/2026 17:42 | 2 | 11.96 |
| 07/10/2026 17:42 | 6 | 11.965 |
| 07/10/2026 17:42 | 5 | 11.96 |
| 07/10/2026 17:42 | 5 | 11.96 |
| 07/10/2026 17:42 | 24 | 11.965 |
| 07/10/2026 17:41 | 2 | 11.98 |
| 07/10/2026 17:41 | 4 | 11.98 |
| 07/10/2026 17:41 | 15 | 11.98 |
| 07/10/2026 17:41 | 5 | 11.98 |
| 07/10/2026 17:41 | 10 | 11.98 |
| 07/10/2026 17:41 | 90 | 11.98 |
| 07/10/2026 17:40 | 93 | 12.01 |
| 07/10/2026 17:40 | 7 | 12.01 |
| 07/10/2026 17:39 | 20 | 12.02 |
| 07/10/2026 17:39 | 17 | 12.02 |
| 07/10/2026 17:39 | 33 | 12.04 |
| 07/10/2026 17:38 | 1 | 12.04 |
| 07/10/2026 17:38 | 1 | 12.04 |
| 07/10/2026 17:38 | 1 | 12.04 |
| 07/10/2026 17:38 | 10 | 12.05 |
| 07/10/2026 17:38 | 40 | 12.05 |
| 07/10/2026 17:37 | 100 | 12.05 |
| 07/10/2026 17:37 | 4 | 12.02 |
| 07/10/2026 17:37 | 48 | 12.02 |
| 07/10/2026 17:37 | 100 | 12.02 |
| 07/10/2026 17:37 | 32 | 12.02 |
| 07/10/2026 17:37 | 68 | 12.02 |
| 07/10/2026 17:37 | 100 | 12.02 |
| 07/10/2026 17:37 | 200 | 12.02 |
| 07/10/2026 17:37 | 260 | 12.02 |
| 07/10/2026 17:37 | 36 | 12.02 |
| 07/10/2026 17:36 | 1 | 11.99 |
| 07/10/2026 17:36 | 1 | 11.99 |
| 07/10/2026 17:35 | 1 | 11.99 |
| 07/10/2026 17:35 | 35 | 11.99 |
| 07/10/2026 17:35 | 100 | 11.99 |
| 07/10/2026 17:35 | 20 | 12.00 |
| 07/10/2026 17:32 | 28 | 11.98 |
| 07/10/2026 17:32 | 100 | 12.005 |
| 07/10/2026 17:32 | 291 | 12.005 |
| 07/10/2026 17:31 | 9 | 12.005 |
| 07/10/2026 17:31 | 83 | 12.005 |
| 07/10/2026 17:30 | 260 | 12.04 |
| 07/10/2026 17:29 | 125 | 12.05 |
| 07/10/2026 17:29 | 4 | 12.05 |
| 07/10/2026 17:29 | 200 | 12.05 |
| 07/10/2026 17:29 | 58 | 12.05 |
| 07/10/2026 17:28 | 100 | 12.00 |
| 07/10/2026 17:28 | 52 | 12.00 |
| 07/10/2026 17:28 | 100 | 12.00 |
| 07/10/2026 17:28 | 100 | 12.00 |
| 07/10/2026 17:27 | 4 | 11.97 |
| 07/10/2026 17:24 | 100 | 11.97 |
| 07/10/2026 17:24 | 62 | 11.96 |
| 07/10/2026 17:24 | 68 | 11.96 |
| 07/10/2026 17:24 | 100 | 11.96 |
| 07/10/2026 17:24 | 150 | 11.95 |
| 07/10/2026 17:24 | 150 | 11.95 |
| 07/10/2026 17:24 | 1 | 11.93 |
| 07/10/2026 17:24 | 100 | 11.93 |
| 07/10/2026 17:24 | 100 | 11.93 |
| 07/10/2026 17:24 | 100 | 11.93 |
| 07/10/2026 17:24 | 12 | 11.93 |
| 07/10/2026 17:24 | 100 | 11.93 |
| 07/10/2026 17:24 | 4 | 11.93 |
| 07/10/2026 17:24 | 106 | 11.93 |
| 07/10/2026 17:24 | 117 | 11.93 |
| 07/10/2026 17:23 | 4 | 11.915 |
| 07/10/2026 17:23 | 10 | 11.92 |
| 07/10/2026 17:23 | 100 | 11.92 |
| 07/10/2026 17:23 | 1 | 11.93 |
| 07/10/2026 17:22 | 10 | 11.95 |
| 07/10/2026 17:22 | 10 | 11.95 |
| 07/10/2026 17:22 | 20 | 11.95 |
| 07/10/2026 17:20 | 100 | 11.95 |
| 07/10/2026 17:18 | 10 | 11.95 |
| 07/10/2026 17:15 | 84 | 11.92 |
| 07/10/2026 17:15 | 16 | 11.92 |
| 07/10/2026 17:15 | 100 | 11.92 |
| 07/10/2026 17:15 | 4 | 11.92 |
| 07/10/2026 17:15 | 16 | 11.92 |
| 07/10/2026 17:15 | 55 | 11.92 |
| 07/10/2026 17:15 | 100 | 11.92 |
| 07/10/2026 17:15 | 4 | 11.92 |
| 07/10/2026 17:15 | 52 | 11.92 |
| 07/10/2026 17:12 | 100 | 11.91 |
| 07/10/2026 17:12 | 200 | 11.91 |
| 07/10/2026 17:11 | 100 | 11.92 |
| 07/10/2026 17:11 | 99 | 11.92 |
| 07/10/2026 17:11 | 101 | 11.92 |
| 07/10/2026 17:10 | 2 | 11.93 |
| 07/10/2026 17:10 | 49 | 11.94 |
| 07/10/2026 17:10 | 100 | 11.93 |
| 07/10/2026 17:10 | 100 | 11.93 |
| 07/10/2026 17:10 | 100 | 11.93 |
| 07/10/2026 17:10 | 140 | 11.93 |
| 07/10/2026 17:10 | 74 | 11.93 |
| 07/10/2026 17:10 | 26 | 11.93 |
| 07/10/2026 17:08 | 4 | 11.92 |
| 07/10/2026 17:08 | 4 | 11.92 |
| 07/10/2026 17:07 | 25 | 11.91 |
| 07/10/2026 17:07 | 25 | 11.91 |
| 07/10/2026 17:07 | 50 | 11.91 |
| 07/10/2026 17:07 | 100 | 11.91 |
| 07/10/2026 17:07 | 4 | 11.91 |
| 07/10/2026 17:06 | 1 | 11.89 |
| 07/10/2026 17:05 | 1 | 11.895 |
| 07/10/2026 17:05 | 79 | 11.89 |
| 07/10/2026 17:02 | 100 | 11.89 |
| 07/10/2026 17:02 | 100 | 11.88 |
| 07/10/2026 17:02 | 100 | 11.88 |
| 07/10/2026 17:01 | 24 | 11.91 |
| 07/10/2026 17:01 | 10 | 11.93 |
| 07/10/2026 17:00 | 10 | 11.93 |
| 07/10/2026 16:59 | 10 | 11.93 |
| 07/10/2026 16:58 | 55 | 11.92 |
| 07/10/2026 16:58 | 50 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.93 |
| 07/10/2026 16:58 | 100 | 11.92 |
| 07/10/2026 16:58 | 100 | 11.905 |
| 07/10/2026 16:58 | 100 | 11.905 |
| 07/10/2026 16:56 | 8 | 11.91 |
| 07/10/2026 16:56 | 100 | 11.91 |
| 07/10/2026 16:56 | 1 | 11.91 |
| 07/10/2026 16:56 | 11 | 11.91 |
| 07/10/2026 16:56 | 100 | 11.91 |
| 07/10/2026 16:56 | 20 | 11.885 |
| 07/10/2026 16:55 | 2 | 11.885 |
| 07/10/2026 16:55 | 4 | 11.90 |
| 07/10/2026 16:55 | 10 | 11.90 |
| 07/10/2026 16:55 | 99 | 11.90 |
| 07/10/2026 16:55 | 1 | 11.90 |
| 07/10/2026 16:55 | 4 | 11.91 |
| 07/10/2026 16:55 | 10 | 11.91 |
| 07/10/2026 16:55 | 100 | 11.91 |
| 07/10/2026 16:55 | 99 | 11.91 |
| 07/10/2026 16:55 | 1 | 11.91 |
| 07/10/2026 16:54 | 28 | 11.92 |
| 07/10/2026 16:54 | 10 | 11.92 |
| 07/10/2026 16:54 | 50 | 11.92 |
| 07/10/2026 16:54 | 6 | 11.92 |
| 07/10/2026 16:53 | 50 | 11.95 |
| 07/10/2026 16:53 | 50 | 11.95 |
| 07/10/2026 16:52 | 4 | 11.955 |
| 07/10/2026 16:52 | 52 | 11.96 |
| 07/10/2026 16:52 | 33 | 11.96 |
| 07/10/2026 16:52 | 67 | 11.96 |
| 07/10/2026 16:52 | 100 | 11.96 |
| 07/10/2026 16:50 | 2 | 11.98 |
| 07/10/2026 16:50 | 100 | 11.98 |
| 07/10/2026 16:50 | 5 | 11.98 |
| 07/10/2026 16:50 | 45 | 11.98 |
| 07/10/2026 16:50 | 14 | 11.98 |
| 07/10/2026 16:50 | 4 | 11.98 |
| 07/10/2026 16:50 | 10 | 12.01 |
| 07/10/2026 16:49 | 10 | 11.99 |
| 07/10/2026 16:49 | 10 | 11.99 |
| 07/10/2026 16:47 | 15 | 11.99 |
| 07/10/2026 16:47 | 40 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:47 | 27 | 11.99 |
| 07/10/2026 16:47 | 8 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 16 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 40 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 1 | 11.99 |
| 07/10/2026 16:47 | 30 | 11.99 |
| 07/10/2026 16:47 | 26 | 11.99 |
| 07/10/2026 16:47 | 4 | 11.99 |
| 07/10/2026 16:47 | 60 | 12.00 |
| 07/10/2026 16:47 | 9 | 12.00 |
| 07/10/2026 16:47 | 91 | 12.00 |
| 07/10/2026 16:47 | 204 | 12.00 |
| 07/10/2026 16:47 | 100 | 12.00 |
| 07/10/2026 16:47 | 26 | 11.99 |
| 07/10/2026 16:47 | 109 | 11.99 |
| 07/10/2026 16:47 | 100 | 12.00 |
| 07/10/2026 16:47 | 50 | 11.99 |
| 07/10/2026 16:47 | 50 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:47 | 100 | 11.99 |
| 07/10/2026 16:47 | 104 | 11.98 |
| 07/10/2026 16:47 | 43 | 11.98 |
| 07/10/2026 16:47 | 11 | 11.98 |
| 07/10/2026 16:47 | 62 | 11.98 |
| 07/10/2026 16:47 | 31 | 11.98 |
| 07/10/2026 16:47 | 43 | 11.97 |
| 07/10/2026 16:47 | 56 | 11.97 |
| 07/10/2026 16:47 | 77 | 11.95 |
| 07/10/2026 16:47 | 1 | 11.95 |
| 07/10/2026 16:44 | 85 | 11.96 |
| 07/10/2026 16:44 | 1 | 11.96 |
| 07/10/2026 16:44 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 1 | 11.96 |
| 07/10/2026 16:43 | 2 | 11.97 |
| 07/10/2026 16:43 | 10 | 11.97 |
| 07/10/2026 16:43 | 100 | 11.97 |
| 07/10/2026 16:43 | 100 | 11.97 |
| 07/10/2026 16:43 | 53 | 11.97 |
| 07/10/2026 16:43 | 47 | 11.97 |
| 07/10/2026 16:43 | 100 | 11.97 |
| 07/10/2026 16:42 | 10 | 11.995 |
| 07/10/2026 16:42 | 4 | 11.995 |
| 07/10/2026 16:42 | 100 | 11.96 |
| 07/10/2026 16:41 | 22 | 11.995 |
| 07/10/2026 16:40 | 10 | 11.995 |
| 07/10/2026 16:39 | 10 | 11.985 |
| 07/10/2026 16:39 | 30 | 11.985 |
| 07/10/2026 16:39 | 4 | 12.02 |
| 07/10/2026 16:36 | 10 | 11.975 |
| 07/10/2026 16:35 | 48 | 11.98 |
| 07/10/2026 16:34 | 63 | 11.98 |
| 07/10/2026 16:33 | 64 | 11.975 |
| 07/10/2026 16:33 | 1 | 11.90 |
| 07/10/2026 16:33 | 4 | 11.93 |
| 07/10/2026 16:33 | 217 | 11.93 |
| 07/10/2026 16:33 | 1 | 11.93 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 48 | 12.00 |
| 07/10/2026 16:32 | 100 | 12.015 |
| 07/10/2026 16:32 | 4 | 12.03 |
| 07/10/2026 16:32 | 10 | 12.03 |
| 07/10/2026 16:32 | 96 | 12.03 |
| 07/10/2026 16:32 | 4 | 12.03 |
| 07/10/2026 16:32 | 100 | 12.03 |
| 07/10/2026 16:32 | 126 | 12.03 |
| 07/10/2026 16:32 | 298 | 12.04 |
| 07/10/2026 16:32 | 1 | 12.04 |
| 07/10/2026 16:32 | 1 | 12.04 |
| 07/10/2026 16:32 | 10 | 12.055 |
| 07/10/2026 16:32 | 700 | 12.04 |
| 07/10/2026 16:32 | 300 | 12.04 |
| 07/10/2026 16:32 | 10 | 12.055 |
| 07/10/2026 16:32 | 65 | 12.04 |
| 07/10/2026 16:32 | 6 | 12.04 |
| 07/10/2026 16:31 | 9 | 12.02 |
| 07/10/2026 16:31 | 25 | 12.02 |
| 07/10/2026 16:31 | 13 | 12.02 |
| 07/10/2026 16:31 | 23 | 12.02 |
| 07/10/2026 16:31 | 23 | 12.03 |
| 07/10/2026 16:31 | 100 | 12.03 |
| 07/10/2026 16:31 | 2 | 12.03 |
| 07/10/2026 16:31 | 20 | 12.03 |
| 07/10/2026 16:31 | 100 | 12.02 |
| 07/10/2026 16:31 | 100 | 12.03 |
| 07/10/2026 16:31 | 78 | 12.03 |
| 07/10/2026 16:31 | 100 | 12.03 |
| 07/10/2026 16:31 | 108 | 12.03 |
| 07/10/2026 16:31 | 4 | 12.03 |
| 07/10/2026 16:29 | 4 | 12.02 |
| 07/10/2026 16:29 | 1 | 12.03 |
| 07/10/2026 16:27 | 51 | 11.985 |
| 07/10/2026 16:27 | 100 | 11.97 |
| 07/10/2026 16:27 | 100 | 11.97 |
| 07/10/2026 16:27 | 93 | 11.97 |
| 07/10/2026 16:27 | 7 | 11.97 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:27 | 100 | 11.95 |
| 07/10/2026 16:23 | 37 | 11.90 |
| 07/10/2026 16:21 | 226 | 11.90 |
| 07/10/2026 16:21 | 5 | 11.90 |
| 07/10/2026 16:20 | 51 | 11.935 |
| 07/10/2026 16:20 | 1 | 11.92 |
| 07/10/2026 16:17 | 43 | 11.93 |
| 07/10/2026 16:17 | 100 | 11.93 |
| 07/10/2026 16:16 | 40 | 11.90 |
| 07/10/2026 16:16 | 5 | 11.90 |
| 07/10/2026 16:16 | 5 | 11.90 |
| 07/10/2026 16:16 | 28 | 11.91 |
| 07/10/2026 16:16 | 150 | 11.91 |
| 07/10/2026 16:16 | 100 | 11.94 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 100 | 12.01 |
| 07/10/2026 16:14 | 58 | 12.01 |
| 07/10/2026 16:14 | 37 | 12.04 |
| 07/10/2026 16:13 | 26 | 12.04 |
| 07/10/2026 16:13 | 21 | 12.01 |
| 07/10/2026 16:13 | 21 | 12.01 |
| 07/10/2026 16:13 | 21 | 12.01 |
| 07/10/2026 16:13 | 100 | 12.01 |
| 07/10/2026 16:13 | 26 | 12.015 |
| 07/10/2026 16:13 | 27 | 12.015 |
| 07/10/2026 16:13 | 27 | 12.015 |
| 07/10/2026 16:12 | 28 | 12.015 |
| 07/10/2026 16:12 | 47 | 12.015 |
| 07/10/2026 16:11 | 100 | 12.01 |
| 07/10/2026 16:11 | 300 | 12.00 |
| 07/10/2026 16:11 | 100 | 12.00 |
| 07/10/2026 16:11 | 100 | 11.98 |
| 07/10/2026 16:11 | 100 | 11.97 |
| 07/10/2026 16:11 | 100 | 11.97 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 123 | 11.96 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 229 | 11.96 |
| 07/10/2026 16:10 | 23 | 11.96 |
| 07/10/2026 16:10 | 77 | 11.96 |
| 07/10/2026 16:10 | 79 | 11.96 |
| 07/10/2026 16:10 | 113 | 11.95 |
| 07/10/2026 16:10 | 155 | 11.95 |
| 07/10/2026 16:10 | 23 | 11.95 |
| 07/10/2026 16:10 | 77 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 2 | 11.94 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 2 | 11.95 |
| 07/10/2026 16:10 | 116 | 11.95 |
| 07/10/2026 16:10 | 52 | 11.96 |
| 07/10/2026 16:10 | 300 | 11.96 |
| 07/10/2026 16:10 | 4 | 11.96 |
| 07/10/2026 16:10 | 23 | 11.96 |
| 07/10/2026 16:10 | 200 | 11.96 |
| 07/10/2026 16:10 | 23 | 11.96 |
| 07/10/2026 16:10 | 200 | 11.96 |
| 07/10/2026 16:10 | 17 | 11.96 |
| 07/10/2026 16:10 | 17 | 11.96 |
| 07/10/2026 16:10 | 52 | 11.96 |
| 07/10/2026 16:10 | 23 | 11.95 |
| 07/10/2026 16:10 | 88 | 11.95 |
| 07/10/2026 16:10 | 22 | 11.95 |
| 07/10/2026 16:10 | 110 | 11.95 |
| 07/10/2026 16:10 | 132 | 11.95 |
| 07/10/2026 16:10 | 132 | 11.95 |
| 07/10/2026 16:10 | 35 | 11.95 |
| 07/10/2026 16:10 | 275 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 10 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 2 | 11.95 |
| 07/10/2026 16:10 | 32 | 11.95 |
| 07/10/2026 16:10 | 11 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 8 | 11.95 |
| 07/10/2026 16:10 | 55 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 55 | 11.96 |
| 07/10/2026 16:10 | 2 | 11.96 |
| 07/10/2026 16:10 | 33 | 11.96 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 63 | 11.96 |
| 07/10/2026 16:10 | 3 | 11.96 |
| 07/10/2026 16:10 | 76 | 11.96 |
| 07/10/2026 16:10 | 79 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 6 | 11.94 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 63 | 11.94 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 300 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 400 | 11.94 |
| 07/10/2026 16:10 | 4 | 11.94 |
| 07/10/2026 16:10 | 10 | 11.94 |
| 07/10/2026 16:10 | 12 | 11.94 |
| 07/10/2026 16:10 | 100 | 11.94 |
| 07/10/2026 16:10 | 88 | 11.94 |
| 07/10/2026 16:10 | 100 | 11.95 |
| 07/10/2026 16:10 | 11 | 11.95 |
| 07/10/2026 16:10 | 49 | 11.97 |
| 07/10/2026 16:10 | 49 | 11.99 |
| 07/10/2026 16:10 | 50 | 11.99 |
| 07/10/2026 16:10 | 50 | 11.99 |
| 07/10/2026 16:09 | 100 | 12.00 |
| 07/10/2026 16:09 | 100 | 12.00 |
| 07/10/2026 16:07 | 50 | 12.03 |
| 07/10/2026 16:06 | 10 | 12.03 |
| 07/10/2026 16:06 | 3 | 12.03 |
| 07/10/2026 16:06 | 83 | 12.00 |
| 07/10/2026 16:06 | 17 | 12.00 |
| 07/10/2026 16:06 | 8 | 12.00 |
| 07/10/2026 16:06 | 14 | 12.00 |
| 07/10/2026 16:06 | 78 | 12.00 |
| 07/10/2026 16:06 | 22 | 12.00 |
| 07/10/2026 16:06 | 14 | 12.00 |
| 07/10/2026 16:06 | 50 | 12.00 |
| 07/10/2026 16:06 | 14 | 12.00 |
| 07/10/2026 16:06 | 86 | 12.00 |
| 07/10/2026 16:06 | 14 | 12.00 |
| 07/10/2026 16:06 | 14 | 12.00 |
| 07/10/2026 16:06 | 86 | 12.00 |
| 07/10/2026 16:06 | 100 | 12.00 |
| 07/10/2026 16:06 | 300 | 11.98 |
| 07/10/2026 16:01 | 100 | 11.93 |
| 07/10/2026 16:01 | 150 | 11.93 |
| 07/10/2026 16:01 | 100 | 11.93 |
| 07/10/2026 16:01 | 50 | 11.93 |
| 07/10/2026 16:01 | 250 | 11.93 |
| 07/10/2026 16:01 | 150 | 11.93 |
| 07/10/2026 16:01 | 300 | 11.93 |
| 07/10/2026 16:01 | 10 | 11.95 |
| 07/10/2026 16:01 | 4 | 11.95 |
| 07/10/2026 16:01 | 100 | 11.95 |
| 07/10/2026 16:01 | 80 | 11.95 |
| 07/10/2026 16:01 | 14 | 11.98 |
| 07/10/2026 16:01 | 1 | 11.98 |
| 07/10/2026 16:01 | 14 | 11.99 |
| 07/10/2026 16:01 | 100 | 11.98 |
| 07/10/2026 16:01 | 14 | 11.98 |
| 07/10/2026 16:01 | 150 | 11.99 |
| 07/10/2026 16:01 | 300 | 11.99 |
| 07/10/2026 16:01 | 300 | 12.00 |
| 07/10/2026 16:01 | 100 | 12.00 |
| 07/10/2026 16:01 | 72 | 12.02 |
| 07/10/2026 16:00 | 100 | 12.01 |
| 07/10/2026 15:59 | 95 | 12.015 |
| 07/10/2026 15:59 | 10 | 12.015 |
| 07/10/2026 15:56 | 20 | 11.98 |
| 07/10/2026 15:55 | 50 | 11.98 |
| 07/10/2026 15:55 | 100 | 11.99 |
| 07/10/2026 15:55 | 100 | 12.03 |
| 07/10/2026 15:54 | 20 | 12.00 |
| 07/10/2026 15:54 | 100 | 12.02 |
| 07/10/2026 15:54 | 60 | 12.02 |
| 07/10/2026 15:54 | 40 | 12.02 |
| 07/10/2026 15:54 | 99 | 12.04 |
| 07/10/2026 15:54 | 1 | 12.04 |
| 07/10/2026 15:49 | 14 | 12.06 |
| 07/10/2026 15:49 | 42 | 12.06 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 25 | 12.035 |
| 07/10/2026 15:49 | 25 | 12.035 |
| 07/10/2026 15:49 | 50 | 12.035 |
| 07/10/2026 15:49 | 100 | 12.04 |
| 07/10/2026 15:49 | 100 | 12.04 |
| 07/10/2026 15:49 | 100 | 12.04 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 60 | 12.05 |
| 07/10/2026 15:49 | 40 | 12.05 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 100 | 12.05 |
| 07/10/2026 15:49 | 23 | 12.03 |
| 07/10/2026 15:48 | 1 | 12.01 |
| 07/10/2026 15:47 | 14 | 12.02 |
| 07/10/2026 15:47 | 42 | 12.02 |
| 07/10/2026 15:47 | 100 | 12.02 |
| 07/10/2026 15:47 | 50 | 12.01 |
| 07/10/2026 15:44 | 58 | 11.93 |
| 07/10/2026 15:41 | 31 | 11.99 |
| 07/10/2026 15:41 | 27 | 11.99 |
| 07/10/2026 15:40 | 29 | 11.98 |
| 07/10/2026 15:40 | 100 | 11.99 |
| 07/10/2026 15:40 | 50 | 12.005 |
| 07/10/2026 15:40 | 50 | 12.005 |
| 07/10/2026 15:40 | 3 | 12.00 |
| 07/10/2026 15:40 | 4 | 12.00 |
| 07/10/2026 15:40 | 137 | 12.00 |
| 07/10/2026 15:40 | 63 | 12.00 |
| 07/10/2026 15:40 | 24 | 12.00 |
| 07/10/2026 15:40 | 400 | 12.00 |
| 07/10/2026 15:40 | 100 | 12.01 |
| 07/10/2026 15:40 | 100 | 12.01 |
| 07/10/2026 15:39 | 20 | 12.07 |
| 07/10/2026 15:39 | 10 | 12.07 |
| 07/10/2026 15:39 | 10 | 12.07 |
| 07/10/2026 15:39 | 100 | 12.07 |
| 07/10/2026 15:39 | 11 | 12.08 |
| 07/10/2026 15:35 | 100 | 12.12 |
| 07/10/2026 15:34 | 10 | 12.12 |
| 07/10/2026 15:32 | 100 | 12.11 |
| 07/10/2026 15:32 | 100 | 12.11 |
| 07/10/2026 15:30 | 2 | 12.08 |
| 07/10/2026 15:30 | 100 | 12.17 |
| 07/10/2026 15:30 | 45 | 12.20 |
| 07/10/2026 15:30 | 9 | 12.20 |
| 07/10/2026 15:30 | 3281 | 12.20 |
| 07/10/2026 15:30 | 1 | 12.20 |
| 07/10/2026 10:00 | 360 | 12.00 |