Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.51
+0.01
(
+0.09% )
|
11.51
|
1,100 |
11.52
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.51 |
| 08/14/2026 23:20 | � | 11.51 |
| 08/14/2026 22:30 | � | 11.51 |
| 08/14/2026 22:00 | � | 11.51 |
| 08/14/2026 22:00 | 33510 | 11.51 |
| 08/14/2026 21:59 | 36 | 11.52 |
| 08/14/2026 21:59 | 1 | 11.52 |
| 08/14/2026 21:59 | 30 | 11.515 |
| 08/14/2026 21:59 | 537 | 11.52 |
| 08/14/2026 21:59 | 53 | 11.52 |
| 08/14/2026 21:59 | 1 | 11.52 |
| 08/14/2026 21:59 | 11 | 11.52 |
| 08/14/2026 21:59 | 11 | 11.52 |
| 08/14/2026 21:59 | 3 | 11.51 |
| 08/14/2026 21:59 | 12 | 11.52 |
| 08/14/2026 21:59 | 76 | 11.51 |
| 08/14/2026 21:59 | 27 | 11.515 |
| 08/14/2026 21:59 | 124 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.51 |
| 08/14/2026 21:59 | 24 | 11.51 |
| 08/14/2026 21:59 | 12 | 11.51 |
| 08/14/2026 21:59 | 5 | 11.51 |
| 08/14/2026 21:59 | 41 | 11.51 |
| 08/14/2026 21:59 | 6 | 11.505 |
| 08/14/2026 21:59 | 5 | 11.505 |
| 08/14/2026 21:59 | 1 | 11.50 |
| 08/14/2026 21:59 | 287 | 11.50 |
| 08/14/2026 21:59 | 98 | 11.50 |
| 08/14/2026 21:59 | 53 | 11.50 |
| 08/14/2026 21:59 | 200 | 11.505 |
| 08/14/2026 21:59 | 42 | 11.505 |
| 08/14/2026 21:59 | 200 | 11.505 |
| 08/14/2026 21:59 | 22 | 11.51 |
| 08/14/2026 21:59 | 12 | 11.51 |
| 08/14/2026 21:59 | 21 | 11.51 |
| 08/14/2026 21:59 | 17 | 11.51 |
| 08/14/2026 21:59 | 83 | 11.51 |
| 08/14/2026 21:59 | 25 | 11.51 |
| 08/14/2026 21:59 | 65 | 11.51 |
| 08/14/2026 21:59 | 35 | 11.51 |
| 08/14/2026 21:59 | 85 | 11.51 |
| 08/14/2026 21:59 | 115 | 11.51 |
| 08/14/2026 21:59 | 9 | 11.51 |
| 08/14/2026 21:59 | 15 | 11.51 |
| 08/14/2026 21:59 | 2 | 11.51 |
| 08/14/2026 21:59 | 3 | 11.51 |
| 08/14/2026 21:59 | 47 | 11.50 |
| 08/14/2026 21:59 | 13 | 11.50 |
| 08/14/2026 21:59 | 40 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 60 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 3 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 142 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 167 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 33 | 11.50 |
| 08/14/2026 21:59 | 48 | 11.50 |
| 08/14/2026 21:59 | 70 | 11.50 |
| 08/14/2026 21:59 | 13 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 13 | 11.50 |
| 08/14/2026 21:59 | 80 | 11.51 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 156 | 11.505 |
| 08/14/2026 21:59 | 40 | 11.50 |
| 08/14/2026 21:59 | 73 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.505 |
| 08/14/2026 21:59 | 59 | 11.50 |
| 08/14/2026 21:59 | 41 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 46 | 11.50 |
| 08/14/2026 21:59 | 54 | 11.50 |
| 08/14/2026 21:59 | 46 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 50 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.505 |
| 08/14/2026 21:58 | 75 | 11.50 |
| 08/14/2026 21:58 | 25 | 11.50 |
| 08/14/2026 21:58 | 100 | 11.50 |
| 08/14/2026 21:58 | 289 | 11.51 |
| 08/14/2026 21:58 | 95 | 11.51 |
| 08/14/2026 21:58 | 125 | 11.50 |
| 08/14/2026 21:58 | 125 | 11.50 |
| 08/14/2026 21:58 | 13 | 11.50 |
| 08/14/2026 21:58 | 17 | 11.50 |
| 08/14/2026 21:58 | 13 | 11.50 |
| 08/14/2026 21:58 | 70 | 11.50 |
| 08/14/2026 21:58 | 10 | 11.50 |
| 08/14/2026 21:58 | 46 | 11.50 |
| 08/14/2026 21:57 | 100 | 11.50 |
| 08/14/2026 21:57 | 10 | 11.52 |
| 08/14/2026 21:57 | 43 | 11.53 |
| 08/14/2026 21:57 | 162 | 11.53 |
| 08/14/2026 21:57 | 100 | 11.53 |
| 08/14/2026 21:57 | 51 | 11.53 |
| 08/14/2026 21:57 | 9 | 11.53 |
| 08/14/2026 21:57 | 20 | 11.53 |
| 08/14/2026 21:57 | 80 | 11.53 |
| 08/14/2026 21:57 | 90 | 11.535 |
| 08/14/2026 21:57 | 100 | 11.53 |
| 08/14/2026 21:55 | 13 | 11.54 |
| 08/14/2026 21:55 | 149 | 11.54 |
| 08/14/2026 21:55 | 38 | 11.54 |
| 08/14/2026 21:55 | 15 | 11.54 |
| 08/14/2026 21:55 | 123 | 11.54 |
| 08/14/2026 21:55 | 62 | 11.54 |
| 08/14/2026 21:55 | 55 | 11.54 |
| 08/14/2026 21:55 | 45 | 11.54 |
| 08/14/2026 21:55 | 56 | 11.54 |
| 08/14/2026 21:55 | 13 | 11.54 |
| 08/14/2026 21:55 | 48 | 11.54 |
| 08/14/2026 21:55 | 38 | 11.54 |
| 08/14/2026 21:55 | 34 | 11.54 |
| 08/14/2026 21:55 | 100 | 11.535 |
| 08/14/2026 21:55 | 48 | 11.53 |
| 08/14/2026 21:55 | 75 | 11.53 |
| 08/14/2026 21:55 | 100 | 11.53 |
| 08/14/2026 21:55 | 2 | 11.52 |
| 08/14/2026 21:55 | 280 | 11.52 |
| 08/14/2026 21:55 | 18 | 11.52 |
| 08/14/2026 21:55 | 295 | 11.52 |
| 08/14/2026 21:55 | 47 | 11.52 |
| 08/14/2026 21:55 | 100 | 11.52 |
| 08/14/2026 21:55 | 40 | 11.52 |
| 08/14/2026 21:55 | 100 | 11.52 |
| 08/14/2026 21:55 | 600 | 11.52 |
| 08/14/2026 21:55 | 22 | 11.52 |
| 08/14/2026 21:55 | 70 | 11.52 |
| 08/14/2026 21:55 | 111 | 11.52 |
| 08/14/2026 21:55 | 1 | 11.51 |
| 08/14/2026 21:55 | 1 | 11.51 |
| 08/14/2026 21:55 | 1 | 11.51 |
| 08/14/2026 21:55 | 235 | 11.51 |
| 08/14/2026 21:55 | 18 | 11.51 |
| 08/14/2026 21:55 | 82 | 11.51 |
| 08/14/2026 21:55 | 9 | 11.51 |
| 08/14/2026 21:55 | 9 | 11.51 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 9 | 11.52 |
| 08/14/2026 21:54 | 100 | 11.51 |
| 08/14/2026 21:53 | 100 | 11.51 |
| 08/14/2026 21:53 | 9 | 11.52 |
| 08/14/2026 21:53 | 9 | 11.52 |
| 08/14/2026 21:52 | 100 | 11.52 |
| 08/14/2026 21:52 | 17 | 11.52 |
| 08/14/2026 21:52 | 100 | 11.52 |
| 08/14/2026 21:50 | 10 | 11.52 |
| 08/14/2026 21:50 | 5 | 11.52 |
| 08/14/2026 21:50 | 40 | 11.525 |
| 08/14/2026 21:50 | 10 | 11.52 |
| 08/14/2026 21:50 | 5 | 11.52 |
| 08/14/2026 21:50 | 1 | 11.52 |
| 08/14/2026 21:50 | 10 | 11.52 |
| 08/14/2026 21:50 | 5 | 11.52 |
| 08/14/2026 21:50 | 11 | 11.52 |
| 08/14/2026 21:50 | 18 | 11.52 |
| 08/14/2026 21:50 | 100 | 11.52 |
| 08/14/2026 21:50 | 1 | 11.51 |
| 08/14/2026 21:50 | 96 | 11.51 |
| 08/14/2026 21:50 | 96 | 11.51 |
| 08/14/2026 21:50 | 1 | 11.51 |
| 08/14/2026 21:50 | 62 | 11.51 |
| 08/14/2026 21:50 | 38 | 11.51 |
| 08/14/2026 21:50 | 100 | 11.51 |
| 08/14/2026 21:50 | 100 | 11.51 |
| 08/14/2026 21:50 | 100 | 11.51 |
| 08/14/2026 21:50 | 1 | 11.51 |
| 08/14/2026 21:50 | 50 | 11.51 |
| 08/14/2026 21:50 | 96 | 11.51 |
| 08/14/2026 21:50 | 100 | 11.51 |
| 08/14/2026 21:50 | 76 | 11.51 |
| 08/14/2026 21:49 | 4 | 11.50 |
| 08/14/2026 21:49 | 40 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 4 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 2 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 100 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 83 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 29 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 4 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 2 | 11.50 |
| 08/14/2026 21:49 | 1 | 11.50 |
| 08/14/2026 21:49 | 83 | 11.50 |
| 08/14/2026 21:49 | 100 | 11.50 |
| 08/14/2026 21:49 | 27 | 11.50 |
| 08/14/2026 21:48 | 1 | 11.50 |
| 08/14/2026 21:47 | 72 | 11.50 |
| 08/14/2026 21:47 | 83 | 11.49 |
| 08/14/2026 21:47 | 100 | 11.49 |
| 08/14/2026 21:47 | 184 | 11.49 |
| 08/14/2026 21:47 | 84 | 11.49 |
| 08/14/2026 21:47 | 100 | 11.49 |
| 08/14/2026 21:47 | 2 | 11.48 |
| 08/14/2026 21:47 | 5 | 11.48 |
| 08/14/2026 21:47 | 5 | 11.49 |
| 08/14/2026 21:47 | 16 | 11.49 |
| 08/14/2026 21:47 | 76 | 11.49 |
| 08/14/2026 21:47 | 100 | 11.49 |
| 08/14/2026 21:47 | 100 | 11.50 |
| 08/14/2026 21:47 | 300 | 11.50 |
| 08/14/2026 21:47 | 100 | 11.50 |
| 08/14/2026 21:47 | 100 | 11.50 |
| 08/14/2026 21:47 | 70 | 11.50 |
| 08/14/2026 21:47 | 99 | 11.50 |
| 08/14/2026 21:47 | 1 | 11.50 |
| 08/14/2026 21:47 | 72 | 11.495 |
| 08/14/2026 21:47 | 70 | 11.49 |
| 08/14/2026 21:47 | 200 | 11.49 |
| 08/14/2026 21:47 | 100 | 11.49 |
| 08/14/2026 21:47 | 74 | 11.49 |
| 08/14/2026 21:47 | 41 | 11.49 |
| 08/14/2026 21:47 | 133 | 11.49 |
| 08/14/2026 21:47 | 26 | 11.49 |
| 08/14/2026 21:44 | 20 | 11.48 |
| 08/14/2026 21:41 | 23 | 11.48 |
| 08/14/2026 21:41 | 100 | 11.48 |
| 08/14/2026 21:41 | 47 | 11.48 |
| 08/14/2026 21:41 | 53 | 11.48 |
| 08/14/2026 21:41 | 100 | 11.48 |
| 08/14/2026 21:41 | 80 | 11.48 |
| 08/14/2026 21:40 | 20 | 11.48 |
| 08/14/2026 21:40 | 100 | 11.48 |
| 08/14/2026 21:39 | 50 | 11.47 |
| 08/14/2026 21:39 | 100 | 11.47 |
| 08/14/2026 21:39 | 24 | 11.47 |
| 08/14/2026 21:38 | 76 | 11.47 |
| 08/14/2026 21:38 | 6 | 11.46 |
| 08/14/2026 21:38 | 6 | 11.46 |
| 08/14/2026 21:38 | 600 | 11.46 |
| 08/14/2026 21:38 | 100 | 11.46 |
| 08/14/2026 21:38 | 6 | 11.46 |
| 08/14/2026 21:38 | 4 | 11.47 |
| 08/14/2026 21:38 | 100 | 11.47 |
| 08/14/2026 21:38 | 2 | 11.47 |
| 08/14/2026 21:38 | 100 | 11.47 |
| 08/14/2026 21:38 | 100 | 11.47 |
| 08/14/2026 21:38 | 20 | 11.47 |
| 08/14/2026 21:38 | 100 | 11.48 |
| 08/14/2026 21:38 | 4 | 11.48 |
| 08/14/2026 21:37 | 1 | 11.48 |
| 08/14/2026 21:37 | 7 | 11.48 |
| 08/14/2026 21:37 | 1 | 11.48 |
| 08/14/2026 21:37 | 100 | 11.48 |
| 08/14/2026 21:37 | 167 | 11.48 |
| 08/14/2026 21:37 | 6 | 11.48 |
| 08/14/2026 21:36 | 20 | 11.47 |
| 08/14/2026 21:31 | 70 | 11.46 |
| 08/14/2026 21:31 | 159 | 11.46 |
| 08/14/2026 21:31 | 341 | 11.46 |
| 08/14/2026 21:31 | 95 | 11.46 |
| 08/14/2026 21:31 | 5 | 11.46 |
| 08/14/2026 21:31 | 3 | 11.46 |
| 08/14/2026 21:31 | 100 | 11.46 |
| 08/14/2026 21:31 | 84 | 11.46 |
| 08/14/2026 21:31 | 16 | 11.46 |
| 08/14/2026 21:31 | 7 | 11.47 |
| 08/14/2026 21:31 | 30 | 11.48 |
| 08/14/2026 21:31 | 300 | 11.48 |
| 08/14/2026 21:31 | 3 | 11.48 |
| 08/14/2026 21:29 | 5 | 11.49 |
| 08/14/2026 21:29 | 5 | 11.49 |
| 08/14/2026 21:29 | 15 | 11.49 |
| 08/14/2026 21:29 | 4 | 11.49 |
| 08/14/2026 21:28 | 3 | 11.50 |
| 08/14/2026 21:28 | 1 | 11.50 |
| 08/14/2026 21:28 | 2 | 11.50 |
| 08/14/2026 21:28 | 100 | 11.49 |
| 08/14/2026 21:28 | 100 | 11.49 |
| 08/14/2026 21:25 | 1 | 11.48 |
| 08/14/2026 21:25 | 70 | 11.48 |
| 08/14/2026 21:25 | 100 | 11.48 |
| 08/14/2026 21:25 | 22 | 11.47 |
| 08/14/2026 21:25 | 6 | 11.47 |
| 08/14/2026 21:25 | 1 | 11.47 |
| 08/14/2026 21:24 | 43 | 11.46 |
| 08/14/2026 21:24 | 100 | 11.46 |
| 08/14/2026 21:24 | 20 | 11.45 |
| 08/14/2026 21:24 | 5 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:24 | 6 | 11.45 |
| 08/14/2026 21:24 | 200 | 11.45 |
| 08/14/2026 21:24 | 2 | 11.45 |
| 08/14/2026 21:24 | 63 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:24 | 82 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:24 | 5 | 11.45 |
| 08/14/2026 21:24 | 43 | 11.45 |
| 08/14/2026 21:24 | 26 | 11.45 |
| 08/14/2026 21:24 | 100 | 11.45 |
| 08/14/2026 21:23 | 4 | 11.435 |
| 08/14/2026 21:22 | 9 | 11.435 |
| 08/14/2026 21:22 | 2 | 11.435 |
| 08/14/2026 21:21 | 7 | 11.44 |
| 08/14/2026 21:21 | 4 | 11.44 |
| 08/14/2026 21:21 | 1 | 11.44 |
| 08/14/2026 21:21 | 3 | 11.44 |
| 08/14/2026 21:21 | 1 | 11.44 |
| 08/14/2026 21:21 | 23 | 11.44 |
| 08/14/2026 21:21 | 5 | 11.44 |
| 08/14/2026 21:20 | 53 | 11.43 |
| 08/14/2026 21:19 | 24 | 11.43 |
| 08/14/2026 21:19 | 70 | 11.42 |
| 08/14/2026 21:19 | 2 | 11.43 |
| 08/14/2026 21:19 | 2 | 11.43 |
| 08/14/2026 21:18 | 85 | 11.43 |
| 08/14/2026 21:18 | 10 | 11.43 |
| 08/14/2026 21:18 | 5 | 11.43 |
| 08/14/2026 21:16 | 3 | 11.44 |
| 08/14/2026 21:15 | 1 | 11.44 |
| 08/14/2026 21:15 | 1 | 11.44 |
| 08/14/2026 21:15 | 47 | 11.44 |
| 08/14/2026 21:12 | 9 | 11.44 |
| 08/14/2026 21:11 | 25 | 11.45 |
| 08/14/2026 21:11 | 100 | 11.45 |
| 08/14/2026 21:11 | 100 | 11.45 |
| 08/14/2026 21:11 | 100 | 11.45 |
| 08/14/2026 21:11 | 100 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:09 | 2 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:09 | 29 | 11.45 |
| 08/14/2026 21:09 | 1 | 11.45 |
| 08/14/2026 21:09 | 20 | 11.45 |
| 08/14/2026 21:09 | 75 | 11.45 |
| 08/14/2026 21:09 | 25 | 11.45 |
| 08/14/2026 21:09 | 100 | 11.45 |
| 08/14/2026 21:09 | 4 | 11.45 |
| 08/14/2026 21:09 | 3 | 11.45 |
| 08/14/2026 21:09 | 100 | 11.45 |
| 08/14/2026 21:09 | 200 | 11.46 |
| 08/14/2026 21:09 | 100 | 11.46 |
| 08/14/2026 21:09 | 75 | 11.46 |
| 08/14/2026 21:09 | 25 | 11.46 |
| 08/14/2026 21:09 | 100 | 11.46 |
| 08/14/2026 21:09 | 100 | 11.46 |
| 08/14/2026 21:09 | 70 | 11.46 |
| 08/14/2026 21:09 | 100 | 11.46 |
| 08/14/2026 21:09 | 13 | 11.46 |
| 08/14/2026 21:09 | 22 | 11.46 |
| 08/14/2026 21:05 | 17 | 11.45 |
| 08/14/2026 21:05 | 5 | 11.45 |
| 08/14/2026 21:05 | 24 | 11.44 |
| 08/14/2026 21:05 | 30 | 11.44 |
| 08/14/2026 21:05 | 40 | 11.44 |
| 08/14/2026 21:05 | 6 | 11.44 |
| 08/14/2026 21:05 | 24 | 11.44 |
| 08/14/2026 21:05 | 10 | 11.44 |
| 08/14/2026 21:05 | 75 | 11.44 |
| 08/14/2026 21:05 | 25 | 11.44 |
| 08/14/2026 21:05 | 75 | 11.44 |
| 08/14/2026 21:05 | 6 | 11.44 |
| 08/14/2026 21:04 | 95 | 11.43 |
| 08/14/2026 21:04 | 1 | 11.43 |
| 08/14/2026 21:04 | 4 | 11.43 |
| 08/14/2026 21:00 | 100 | 11.43 |
| 08/14/2026 21:00 | 1 | 11.43 |
| 08/14/2026 21:00 | 10 | 11.43 |
| 08/14/2026 21:00 | 100 | 11.43 |
| 08/14/2026 21:00 | 4 | 11.43 |
| 08/14/2026 21:00 | 4 | 11.42 |
| 08/14/2026 21:00 | 4 | 11.42 |
| 08/14/2026 21:00 | 18 | 11.42 |
| 08/14/2026 21:00 | 16 | 11.42 |
| 08/14/2026 20:54 | 1 | 11.44 |
| 08/14/2026 20:53 | 1 | 11.43 |
| 08/14/2026 20:52 | 1 | 11.43 |
| 08/14/2026 20:52 | 70 | 11.44 |
| 08/14/2026 20:52 | 1 | 11.44 |
| 08/14/2026 20:50 | 1 | 11.42 |
| 08/14/2026 20:50 | 1 | 11.415 |
| 08/14/2026 20:50 | 1 | 11.415 |
| 08/14/2026 20:50 | 1 | 11.415 |
| 08/14/2026 20:50 | 100 | 11.42 |
| 08/14/2026 20:50 | 100 | 11.42 |
| 08/14/2026 20:49 | 33 | 11.43 |
| 08/14/2026 20:49 | 6 | 11.43 |
| 08/14/2026 20:49 | 1 | 11.425 |
| 08/14/2026 20:49 | 95 | 11.42 |
| 08/14/2026 20:46 | 30 | 11.43 |
| 08/14/2026 20:46 | 1 | 11.43 |
| 08/14/2026 20:45 | 1 | 11.43 |
| 08/14/2026 20:45 | 1 | 11.43 |
| 08/14/2026 20:45 | 19 | 11.43 |
| 08/14/2026 20:45 | 200 | 11.43 |
| 08/14/2026 20:45 | 100 | 11.43 |
| 08/14/2026 20:45 | 87 | 11.43 |
| 08/14/2026 20:45 | 13 | 11.43 |
| 08/14/2026 20:45 | 30 | 11.43 |
| 08/14/2026 20:45 | 12 | 11.44 |
| 08/14/2026 20:45 | 7 | 11.44 |
| 08/14/2026 20:45 | 80 | 11.44 |
| 08/14/2026 20:45 | 20 | 11.44 |
| 08/14/2026 20:45 | 18 | 11.44 |
| 08/14/2026 20:45 | 100 | 11.44 |
| 08/14/2026 20:45 | 2 | 11.44 |
| 08/14/2026 20:45 | 18 | 11.44 |
| 08/14/2026 20:45 | 100 | 11.44 |
| 08/14/2026 20:45 | 43 | 11.44 |
| 08/14/2026 20:45 | 63 | 11.45 |
| 08/14/2026 20:45 | 22 | 11.45 |
| 08/14/2026 20:45 | 1 | 11.45 |
| 08/14/2026 20:41 | 60 | 11.44 |
| 08/14/2026 20:41 | 1 | 11.44 |
| 08/14/2026 20:40 | 100 | 11.43 |
| 08/14/2026 20:40 | 100 | 11.43 |
| 08/14/2026 20:40 | 31 | 11.43 |
| 08/14/2026 20:40 | 49 | 11.43 |
| 08/14/2026 20:40 | 200 | 11.42 |
| 08/14/2026 20:40 | 66 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.41 |
| 08/14/2026 20:40 | 15 | 11.42 |
| 08/14/2026 20:40 | 38 | 11.41 |
| 08/14/2026 20:40 | 49 | 11.41 |
| 08/14/2026 20:40 | 20 | 11.41 |
| 08/14/2026 20:40 | 192 | 11.42 |
| 08/14/2026 20:40 | 8 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 10 | 11.42 |
| 08/14/2026 20:40 | 49 | 11.42 |
| 08/14/2026 20:40 | 300 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 14 | 11.42 |
| 08/14/2026 20:40 | 1 | 11.42 |
| 08/14/2026 20:40 | 58 | 11.42 |
| 08/14/2026 20:40 | 600 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.40 |
| 08/14/2026 20:40 | 600 | 11.41 |
| 08/14/2026 20:40 | 120 | 11.41 |
| 08/14/2026 20:40 | 10 | 11.41 |
| 08/14/2026 20:40 | 49 | 11.42 |
| 08/14/2026 20:40 | 9 | 11.42 |
| 08/14/2026 20:40 | 245 | 11.42 |
| 08/14/2026 20:40 | 3 | 11.42 |
| 08/14/2026 20:40 | 19 | 11.43 |
| 08/14/2026 20:40 | 1 | 11.43 |
| 08/14/2026 20:40 | 49 | 11.43 |
| 08/14/2026 20:40 | 75 | 11.43 |
| 08/14/2026 20:40 | 25 | 11.43 |
| 08/14/2026 20:40 | 100 | 11.43 |
| 08/14/2026 20:40 | 20 | 11.43 |
| 08/14/2026 20:40 | 1 | 11.43 |
| 08/14/2026 20:40 | 100 | 11.43 |
| 08/14/2026 20:40 | 467 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.41 |
| 08/14/2026 20:40 | 100 | 11.41 |
| 08/14/2026 20:40 | 8 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.40 |
| 08/14/2026 20:40 | 125 | 11.41 |
| 08/14/2026 20:40 | 12 | 11.41 |
| 08/14/2026 20:40 | 28 | 11.41 |
| 08/14/2026 20:40 | 21 | 11.41 |
| 08/14/2026 20:40 | 40 | 11.41 |
| 08/14/2026 20:40 | 39 | 11.41 |
| 08/14/2026 20:40 | 400 | 11.41 |
| 08/14/2026 20:40 | 1 | 11.41 |
| 08/14/2026 20:40 | 20 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.40 |
| 08/14/2026 20:40 | 500 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.40 |
| 08/14/2026 20:40 | 20 | 11.40 |
| 08/14/2026 20:40 | 42 | 11.42 |
| 08/14/2026 20:40 | 33 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 91 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 3 | 11.42 |
| 08/14/2026 20:40 | 67 | 11.42 |
| 08/14/2026 20:40 | 170 | 11.42 |
| 08/14/2026 20:40 | 62 | 11.42 |
| 08/14/2026 20:40 | 21 | 11.42 |
| 08/14/2026 20:40 | 14 | 11.42 |
| 08/14/2026 20:40 | 33 | 11.42 |
| 08/14/2026 20:40 | 7 | 11.42 |
| 08/14/2026 20:40 | 49 | 11.42 |
| 08/14/2026 20:40 | 2 | 11.42 |
| 08/14/2026 20:40 | 49 | 11.42 |
| 08/14/2026 20:40 | 93 | 11.42 |
| 08/14/2026 20:40 | 7 | 11.42 |
| 08/14/2026 20:40 | 13 | 11.42 |
| 08/14/2026 20:40 | 25 | 11.42 |
| 08/14/2026 20:40 | 84 | 11.42 |
| 08/14/2026 20:40 | 45 | 11.42 |
| 08/14/2026 20:40 | 19 | 11.42 |
| 08/14/2026 20:40 | 16 | 11.42 |
| 08/14/2026 20:40 | 10 | 11.42 |
| 08/14/2026 20:40 | 36 | 11.42 |
| 08/14/2026 20:40 | 3 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 12 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 90 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 6 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 98 | 11.42 |
| 08/14/2026 20:40 | 1 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 49 | 11.42 |
| 08/14/2026 20:40 | 16 | 11.42 |
| 08/14/2026 20:40 | 82 | 11.42 |
| 08/14/2026 20:40 | 2 | 11.42 |
| 08/14/2026 20:40 | 2 | 11.42 |
| 08/14/2026 20:40 | 400 | 11.42 |
| 08/14/2026 20:40 | 38 | 11.42 |
| 08/14/2026 20:40 | 60 | 11.42 |
| 08/14/2026 20:40 | 40 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 1 | 11.41 |
| 08/14/2026 20:40 | 15 | 11.40 |
| 08/14/2026 20:40 | 5 | 11.40 |
| 08/14/2026 20:40 | 20 | 11.40 |
| 08/14/2026 20:40 | 58 | 11.40 |
| 08/14/2026 20:40 | 100 | 11.41 |
| 08/14/2026 20:40 | 25 | 11.41 |
| 08/14/2026 20:40 | 100 | 11.41 |
| 08/14/2026 20:40 | 58 | 11.41 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 100 | 11.42 |
| 08/14/2026 20:40 | 400 | 11.42 |
| 08/14/2026 20:30 | 12 | 11.42 |
| 08/14/2026 20:28 | 100 | 11.44 |
| 08/14/2026 20:28 | 100 | 11.44 |
| 08/14/2026 20:28 | 100 | 11.44 |
| 08/14/2026 20:28 | 100 | 11.44 |
| 08/14/2026 20:28 | 5 | 11.44 |
| 08/14/2026 20:28 | 5 | 11.44 |
| 08/14/2026 20:28 | 100 | 11.45 |
| 08/14/2026 20:28 | 5 | 11.45 |
| 08/14/2026 20:28 | 1 | 11.47 |
| 08/14/2026 20:28 | 60 | 11.47 |
| 08/14/2026 20:28 | 400 | 11.47 |
| 08/14/2026 20:28 | 100 | 11.47 |
| 08/14/2026 20:28 | 1 | 11.47 |
| 08/14/2026 20:28 | 60 | 11.47 |
| 08/14/2026 20:28 | 1 | 11.47 |
| 08/14/2026 20:28 | 60 | 11.47 |
| 08/14/2026 20:28 | 1 | 11.46 |
| 08/14/2026 20:28 | 60 | 11.47 |
| 08/14/2026 20:28 | 99 | 11.475 |
| 08/14/2026 20:28 | 1 | 11.47 |
| 08/14/2026 20:28 | 3 | 11.46 |
| 08/14/2026 20:28 | 1 | 11.46 |
| 08/14/2026 20:28 | 34 | 11.46 |
| 08/14/2026 20:28 | 100 | 11.46 |
| 08/14/2026 20:28 | 1 | 11.46 |
| 08/14/2026 20:28 | 49 | 11.46 |
| 08/14/2026 20:28 | 74 | 11.46 |
| 08/14/2026 20:27 | 1 | 11.46 |
| 08/14/2026 20:27 | 70 | 11.46 |
| 08/14/2026 20:27 | 105 | 11.46 |
| 08/14/2026 20:27 | 13 | 11.46 |
| 08/14/2026 20:27 | 100 | 11.46 |
| 08/14/2026 20:27 | 200 | 11.46 |
| 08/14/2026 20:27 | 98 | 11.46 |
| 08/14/2026 20:27 | 84 | 11.46 |
| 08/14/2026 20:27 | 100 | 11.46 |
| 08/14/2026 20:27 | 70 | 11.47 |
| 08/14/2026 20:27 | 43 | 11.47 |
| 08/14/2026 20:27 | 17 | 11.47 |
| 08/14/2026 20:26 | 32 | 11.47 |
| 08/14/2026 20:25 | 1 | 11.46 |
| 08/14/2026 20:25 | 17 | 11.47 |
| 08/14/2026 20:25 | 58 | 11.47 |
| 08/14/2026 20:24 | 1 | 11.45 |
| 08/14/2026 20:23 | 1 | 11.45 |
| 08/14/2026 20:16 | 100 | 11.45 |
| 08/14/2026 20:16 | 66 | 11.45 |
| 08/14/2026 20:16 | 5 | 11.45 |
| 08/14/2026 20:16 | 44 | 11.45 |
| 08/14/2026 20:16 | 100 | 11.45 |
| 08/14/2026 20:15 | 109 | 11.44 |
| 08/14/2026 20:15 | 101 | 11.44 |
| 08/14/2026 20:15 | 70 | 11.44 |
| 08/14/2026 20:15 | 100 | 11.44 |
| 08/14/2026 20:14 | 125 | 11.43 |
| 08/14/2026 20:14 | 1 | 11.43 |
| 08/14/2026 20:14 | 40 | 11.43 |
| 08/14/2026 20:13 | 25 | 11.44 |
| 08/14/2026 20:13 | 300 | 11.45 |
| 08/14/2026 20:13 | 5 | 11.44 |
| 08/14/2026 20:13 | 10 | 11.44 |
| 08/14/2026 20:11 | 17 | 11.45 |
| 08/14/2026 20:11 | 50 | 11.44 |
| 08/14/2026 20:10 | 100 | 11.45 |
| 08/14/2026 20:09 | 78 | 11.46 |
| 08/14/2026 20:08 | 39 | 11.45 |
| 08/14/2026 20:08 | 88 | 11.44 |
| 08/14/2026 20:03 | 69 | 11.45 |
| 08/14/2026 20:03 | 18 | 11.45 |
| 08/14/2026 20:02 | 70 | 11.45 |
| 08/14/2026 20:00 | 53 | 11.46 |
| 08/14/2026 19:59 | 7 | 11.45 |
| 08/14/2026 19:57 | 1 | 11.46 |
| 08/14/2026 19:54 | 194 | 11.46 |
| 08/14/2026 19:54 | 125 | 11.46 |
| 08/14/2026 19:52 | 42 | 11.48 |
| 08/14/2026 19:51 | 24 | 11.465 |
| 08/14/2026 19:50 | 1 | 11.465 |
| 08/14/2026 19:47 | 1 | 11.48 |
| 08/14/2026 19:47 | 100 | 11.48 |
| 08/14/2026 19:47 | 70 | 11.48 |
| 08/14/2026 19:47 | 5 | 11.48 |
| 08/14/2026 19:47 | 100 | 11.48 |
| 08/14/2026 19:47 | 100 | 11.48 |
| 08/14/2026 19:47 | 7 | 11.47 |
| 08/14/2026 19:47 | 90 | 11.465 |
| 08/14/2026 19:45 | 85 | 11.46 |
| 08/14/2026 19:43 | 2 | 11.46 |
| 08/14/2026 19:42 | 2 | 11.475 |
| 08/14/2026 19:40 | 1 | 11.475 |
| 08/14/2026 19:40 | 69 | 11.47 |
| 08/14/2026 19:40 | 1 | 11.47 |
| 08/14/2026 19:40 | 47 | 11.47 |
| 08/14/2026 19:40 | 11 | 11.47 |
| 08/14/2026 19:31 | 1 | 11.47 |
| 08/14/2026 19:26 | 19 | 11.49 |
| 08/14/2026 19:26 | 1 | 11.49 |
| 08/14/2026 19:26 | 1 | 11.49 |
| 08/14/2026 19:25 | 1 | 11.47 |
| 08/14/2026 19:23 | 1 | 11.48 |
| 08/14/2026 19:23 | 1 | 11.49 |
| 08/14/2026 19:22 | 21 | 11.49 |
| 08/14/2026 19:22 | 2 | 11.47 |
| 08/14/2026 19:22 | 1 | 11.49 |
| 08/14/2026 19:22 | 1 | 11.47 |
| 08/14/2026 19:22 | 1 | 11.47 |
| 08/14/2026 19:22 | 1 | 11.47 |
| 08/14/2026 19:22 | 1 | 11.47 |
| 08/14/2026 19:21 | 8 | 11.47 |
| 08/14/2026 19:21 | 1 | 11.47 |
| 08/14/2026 19:21 | 1 | 11.48 |
| 08/14/2026 19:20 | 43 | 11.49 |
| 08/14/2026 19:20 | 2 | 11.47 |
| 08/14/2026 19:20 | 1 | 11.48 |
| 08/14/2026 19:20 | 1 | 11.47 |
| 08/14/2026 19:18 | 10 | 11.48 |
| 08/14/2026 19:18 | 1 | 11.48 |
| 08/14/2026 19:18 | 100 | 11.48 |
| 08/14/2026 19:18 | 5 | 11.48 |
| 08/14/2026 19:18 | 10 | 11.48 |
| 08/14/2026 19:18 | 100 | 11.48 |
| 08/14/2026 19:18 | 43 | 11.48 |
| 08/14/2026 19:18 | 200 | 11.48 |
| 08/14/2026 19:18 | 13 | 11.48 |
| 08/14/2026 19:17 | 23 | 11.48 |
| 08/14/2026 19:16 | 100 | 11.465 |
| 08/14/2026 19:15 | 24 | 11.47 |
| 08/14/2026 19:12 | 22 | 11.46 |
| 08/14/2026 19:12 | 2 | 11.46 |
| 08/14/2026 19:12 | 3 | 11.46 |
| 08/14/2026 19:12 | 20 | 11.46 |
| 08/14/2026 19:12 | 1 | 11.46 |
| 08/14/2026 19:12 | 1 | 11.46 |
| 08/14/2026 19:12 | 1 | 11.45 |
| 08/14/2026 19:11 | 15 | 11.46 |
| 08/14/2026 19:11 | 2 | 11.46 |
| 08/14/2026 19:11 | 44 | 11.46 |
| 08/14/2026 19:11 | 56 | 11.46 |
| 08/14/2026 19:07 | 124 | 11.46 |
| 08/14/2026 19:07 | 18 | 11.46 |
| 08/14/2026 19:07 | 43 | 11.46 |
| 08/14/2026 19:07 | 13 | 11.46 |
| 08/14/2026 19:07 | 300 | 11.455 |
| 08/14/2026 19:07 | 100 | 11.455 |
| 08/14/2026 19:07 | 34 | 11.46 |
| 08/14/2026 19:07 | 5 | 11.45 |
| 08/14/2026 19:05 | 25 | 11.45 |
| 08/14/2026 19:05 | 7 | 11.43 |
| 08/14/2026 19:05 | 92 | 11.43 |
| 08/14/2026 19:02 | 99 | 11.44 |
| 08/14/2026 19:01 | 1 | 11.43 |
| 08/14/2026 19:00 | 57 | 11.43 |
| 08/14/2026 19:00 | 125 | 11.44 |
| 08/14/2026 19:00 | 38 | 11.43 |
| 08/14/2026 18:59 | 1 | 11.46 |
| 08/14/2026 18:49 | 26 | 11.46 |
| 08/14/2026 18:49 | 5 | 11.46 |
| 08/14/2026 18:49 | 10 | 11.46 |
| 08/14/2026 18:46 | 99 | 11.44 |
| 08/14/2026 18:45 | 30 | 11.435 |
| 08/14/2026 18:43 | 1 | 11.44 |
| 08/14/2026 18:41 | 102 | 11.46 |
| 08/14/2026 18:41 | 98 | 11.46 |
| 08/14/2026 18:37 | 1 | 11.49 |
| 08/14/2026 18:36 | 34 | 11.49 |
| 08/14/2026 18:34 | 1 | 11.48 |
| 08/14/2026 18:34 | 4 | 11.47 |
| 08/14/2026 18:34 | 1 | 11.47 |
| 08/14/2026 18:34 | 100 | 11.46 |
| 08/14/2026 18:34 | 44 | 11.46 |
| 08/14/2026 18:34 | 44 | 11.46 |
| 08/14/2026 18:34 | 1 | 11.46 |
| 08/14/2026 18:33 | 70 | 11.45 |
| 08/14/2026 18:33 | 39 | 11.45 |
| 08/14/2026 18:33 | 100 | 11.45 |
| 08/14/2026 18:33 | 29 | 11.43 |
| 08/14/2026 18:32 | 55 | 11.445 |
| 08/14/2026 18:30 | 38 | 11.46 |
| 08/14/2026 18:28 | 200 | 11.48 |
| 08/14/2026 18:28 | 10 | 11.47 |
| 08/14/2026 18:28 | 100 | 11.47 |
| 08/14/2026 18:28 | 10 | 11.47 |
| 08/14/2026 18:28 | 5 | 11.49 |
| 08/14/2026 18:27 | 1 | 11.50 |
| 08/14/2026 18:27 | 1 | 11.49 |
| 08/14/2026 18:27 | 90 | 11.49 |
| 08/14/2026 18:27 | 10 | 11.49 |
| 08/14/2026 18:26 | 1 | 11.48 |
| 08/14/2026 18:26 | 1 | 11.48 |
| 08/14/2026 18:26 | 50 | 11.47 |
| 08/14/2026 18:24 | 50 | 11.46 |
| 08/14/2026 18:24 | 13 | 11.46 |
| 08/14/2026 18:23 | 1 | 11.45 |
| 08/14/2026 18:23 | 100 | 11.45 |
| 08/14/2026 18:23 | 1 | 11.45 |
| 08/14/2026 18:23 | 1 | 11.45 |
| 08/14/2026 18:22 | 70 | 11.45 |
| 08/14/2026 18:22 | 34 | 11.45 |
| 08/14/2026 18:22 | 166 | 11.45 |
| 08/14/2026 18:22 | 200 | 11.45 |
| 08/14/2026 18:22 | 106 | 11.45 |
| 08/14/2026 18:22 | 410 | 11.45 |
| 08/14/2026 18:22 | 1 | 11.46 |
| 08/14/2026 18:22 | 1 | 11.45 |
| 08/14/2026 18:22 | 100 | 11.45 |
| 08/14/2026 18:22 | 81 | 11.45 |
| 08/14/2026 18:22 | 19 | 11.45 |
| 08/14/2026 18:21 | 1 | 11.44 |
| 08/14/2026 18:20 | 30 | 11.44 |
| 08/14/2026 18:20 | 1 | 11.43 |
| 08/14/2026 18:17 | 1 | 11.44 |
| 08/14/2026 18:17 | 6 | 11.44 |
| 08/14/2026 18:17 | 41 | 11.44 |
| 08/14/2026 18:14 | 100 | 11.43 |
| 08/14/2026 18:14 | 100 | 11.44 |
| 08/14/2026 18:14 | 100 | 11.44 |
| 08/14/2026 18:14 | 100 | 11.45 |
| 08/14/2026 18:14 | 60 | 11.45 |
| 08/14/2026 18:14 | 100 | 11.45 |
| 08/14/2026 18:14 | 1 | 11.45 |
| 08/14/2026 18:14 | 68 | 11.45 |
| 08/14/2026 18:14 | 1 | 11.45 |
| 08/14/2026 18:13 | 41 | 11.46 |
| 08/14/2026 18:13 | 1 | 11.46 |
| 08/14/2026 18:13 | 100 | 11.46 |
| 08/14/2026 18:13 | 100 | 11.455 |
| 08/14/2026 18:13 | 1 | 11.45 |
| 08/14/2026 18:12 | 1 | 11.45 |
| 08/14/2026 18:12 | 27 | 11.455 |
| 08/14/2026 18:11 | 100 | 11.45 |
| 08/14/2026 18:10 | 1 | 11.44 |
| 08/14/2026 18:08 | 100 | 11.45 |
| 08/14/2026 18:08 | 99 | 11.45 |
| 08/14/2026 18:08 | 1 | 11.45 |
| 08/14/2026 18:08 | 1 | 11.45 |
| 08/14/2026 18:08 | 200 | 11.45 |
| 08/14/2026 18:08 | 100 | 11.45 |
| 08/14/2026 18:08 | 1 | 11.44 |
| 08/14/2026 18:08 | 1 | 11.43 |
| 08/14/2026 18:07 | 52 | 11.45 |
| 08/14/2026 18:07 | 145 | 11.45 |
| 08/14/2026 18:07 | 41 | 11.45 |
| 08/14/2026 18:07 | 100 | 11.45 |
| 08/14/2026 18:07 | 100 | 11.45 |
| 08/14/2026 18:07 | 100 | 11.45 |
| 08/14/2026 18:07 | 1 | 11.45 |
| 08/14/2026 18:07 | 100 | 11.45 |
| 08/14/2026 18:06 | 1 | 11.43 |
| 08/14/2026 18:06 | 19 | 11.45 |
| 08/14/2026 18:06 | 1 | 11.45 |
| 08/14/2026 18:06 | 100 | 11.46 |
| 08/14/2026 18:06 | 100 | 11.46 |
| 08/14/2026 18:06 | 1 | 11.46 |
| 08/14/2026 18:06 | 30 | 11.46 |
| 08/14/2026 18:05 | 1 | 11.47 |
| 08/14/2026 18:05 | 125 | 11.47 |
| 08/14/2026 18:05 | 1 | 11.47 |
| 08/14/2026 18:05 | 5 | 11.46 |
| 08/14/2026 18:05 | 1 | 11.45 |
| 08/14/2026 18:05 | 100 | 11.45 |
| 08/14/2026 18:05 | 24 | 11.45 |
| 08/14/2026 18:04 | 1 | 11.43 |
| 08/14/2026 18:02 | 69 | 11.44 |
| 08/14/2026 18:02 | 1 | 11.44 |
| 08/14/2026 18:01 | 2 | 11.43 |
| 08/14/2026 18:01 | 100 | 11.43 |
| 08/14/2026 18:01 | 71 | 11.43 |
| 08/14/2026 18:01 | 11 | 11.43 |
| 08/14/2026 18:01 | 18 | 11.43 |
| 08/14/2026 18:01 | 163 | 11.43 |
| 08/14/2026 18:01 | 75 | 11.43 |
| 08/14/2026 18:01 | 400 | 11.43 |
| 08/14/2026 17:57 | 99 | 11.41 |
| 08/14/2026 17:57 | 1 | 11.41 |
| 08/14/2026 17:55 | 36 | 11.39 |
| 08/14/2026 17:55 | 15 | 11.39 |
| 08/14/2026 17:55 | 5 | 11.39 |
| 08/14/2026 17:52 | 1 | 11.38 |
| 08/14/2026 17:52 | 5 | 11.38 |
| 08/14/2026 17:52 | 95 | 11.38 |
| 08/14/2026 17:52 | 83 | 11.38 |
| 08/14/2026 17:52 | 22 | 11.38 |
| 08/14/2026 17:52 | 18 | 11.38 |
| 08/14/2026 17:52 | 18 | 11.38 |
| 08/14/2026 17:52 | 100 | 11.37 |
| 08/14/2026 17:52 | 10 | 11.37 |
| 08/14/2026 17:52 | 8 | 11.37 |
| 08/14/2026 17:51 | 10 | 11.35 |
| 08/14/2026 17:45 | 53 | 11.38 |
| 08/14/2026 17:45 | 100 | 11.38 |
| 08/14/2026 17:45 | 1 | 11.37 |
| 08/14/2026 17:45 | 100 | 11.37 |
| 08/14/2026 17:44 | 1 | 11.36 |
| 08/14/2026 17:42 | 20 | 11.36 |
| 08/14/2026 17:42 | 10 | 11.36 |
| 08/14/2026 17:42 | 100 | 11.36 |
| 08/14/2026 17:42 | 100 | 11.36 |
| 08/14/2026 17:42 | 45 | 11.34 |
| 08/14/2026 17:42 | 55 | 11.34 |
| 08/14/2026 17:42 | 45 | 11.34 |
| 08/14/2026 17:41 | 23 | 11.35 |
| 08/14/2026 17:40 | 19 | 11.35 |
| 08/14/2026 17:40 | 99 | 11.35 |
| 08/14/2026 17:40 | 100 | 11.37 |
| 08/14/2026 17:40 | 10 | 11.37 |
| 08/14/2026 17:37 | 6 | 11.39 |
| 08/14/2026 17:37 | 20 | 11.39 |
| 08/14/2026 17:37 | 58 | 11.39 |
| 08/14/2026 17:34 | 87 | 11.39 |
| 08/14/2026 17:34 | 10 | 11.38 |
| 08/14/2026 17:34 | 63 | 11.38 |
| 08/14/2026 17:34 | 37 | 11.38 |
| 08/14/2026 17:34 | 1 | 11.37 |
| 08/14/2026 17:34 | 89 | 11.37 |
| 08/14/2026 17:30 | 10 | 11.40 |
| 08/14/2026 17:30 | 169 | 11.40 |
| 08/14/2026 17:30 | 61 | 11.40 |
| 08/14/2026 17:28 | 100 | 11.385 |
| 08/14/2026 17:28 | 100 | 11.39 |
| 08/14/2026 17:28 | 1 | 11.39 |
| 08/14/2026 17:28 | 125 | 11.38 |
| 08/14/2026 17:27 | 24 | 11.38 |
| 08/14/2026 17:27 | 38 | 11.38 |
| 08/14/2026 17:27 | 38 | 11.38 |
| 08/14/2026 17:26 | 71 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.37 |
| 08/14/2026 17:26 | 5 | 11.37 |
| 08/14/2026 17:26 | 100 | 11.39 |
| 08/14/2026 17:26 | 3 | 11.40 |
| 08/14/2026 17:26 | 300 | 11.40 |
| 08/14/2026 17:26 | 100 | 11.40 |
| 08/14/2026 17:26 | 100 | 11.40 |
| 08/14/2026 17:26 | 10 | 11.39 |
| 08/14/2026 17:26 | 600 | 11.39 |
| 08/14/2026 17:26 | 100 | 11.39 |
| 08/14/2026 17:26 | 100 | 11.39 |
| 08/14/2026 17:26 | 100 | 11.39 |
| 08/14/2026 17:26 | 5 | 11.39 |
| 08/14/2026 17:26 | 5 | 11.39 |
| 08/14/2026 17:26 | 1 | 11.40 |
| 08/14/2026 17:26 | 60 | 11.41 |
| 08/14/2026 17:26 | 20 | 11.41 |
| 08/14/2026 17:25 | 125 | 11.42 |
| 08/14/2026 17:25 | 10 | 11.42 |
| 08/14/2026 17:25 | 26 | 11.42 |
| 08/14/2026 17:25 | 60 | 11.40 |
| 08/14/2026 17:25 | 20 | 11.40 |
| 08/14/2026 17:25 | 15 | 11.40 |
| 08/14/2026 17:25 | 5 | 11.40 |
| 08/14/2026 17:25 | 80 | 11.40 |
| 08/14/2026 17:24 | 1 | 11.41 |
| 08/14/2026 17:24 | 98 | 11.41 |
| 08/14/2026 17:24 | 2 | 11.41 |
| 08/14/2026 17:23 | 47 | 11.43 |
| 08/14/2026 17:23 | 53 | 11.43 |
| 08/14/2026 17:20 | 62 | 11.44 |
| 08/14/2026 17:20 | 1 | 11.44 |
| 08/14/2026 17:18 | 100 | 11.47 |
| 08/14/2026 17:18 | 196 | 11.47 |
| 08/14/2026 17:18 | 4 | 11.47 |
| 08/14/2026 17:18 | 60 | 11.47 |
| 08/14/2026 17:18 | 100 | 11.47 |
| 08/14/2026 17:18 | 42 | 11.47 |
| 08/14/2026 17:18 | 54 | 11.47 |
| 08/14/2026 17:17 | 4 | 11.47 |
| 08/14/2026 17:17 | 100 | 11.48 |
| 08/14/2026 17:17 | 76 | 11.48 |
| 08/14/2026 17:17 | 8 | 11.48 |
| 08/14/2026 17:17 | 1 | 11.48 |
| 08/14/2026 17:16 | 100 | 11.47 |
| 08/14/2026 17:16 | 100 | 11.47 |
| 08/14/2026 17:16 | 1 | 11.47 |
| 08/14/2026 17:16 | 76 | 11.48 |
| 08/14/2026 17:16 | 125 | 11.48 |
| 08/14/2026 17:15 | 100 | 11.48 |
| 08/14/2026 17:15 | 60 | 11.49 |
| 08/14/2026 17:15 | 100 | 11.49 |
| 08/14/2026 17:15 | 85 | 11.50 |
| 08/14/2026 17:13 | 100 | 11.48 |
| 08/14/2026 17:11 | 1 | 11.47 |
| 08/14/2026 17:11 | 30 | 11.47 |
| 08/14/2026 17:11 | 70 | 11.47 |
| 08/14/2026 17:10 | 38 | 11.455 |
| 08/14/2026 17:10 | 100 | 11.46 |
| 08/14/2026 17:08 | 100 | 11.46 |
| 08/14/2026 17:08 | 1 | 11.46 |
| 08/14/2026 17:08 | 100 | 11.46 |
| 08/14/2026 17:08 | 51 | 11.46 |
| 08/14/2026 17:08 | 1 | 11.44 |
| 08/14/2026 17:08 | 38 | 11.45 |
| 08/14/2026 17:08 | 300 | 11.45 |
| 08/14/2026 17:08 | 100 | 11.45 |
| 08/14/2026 17:08 | 10 | 11.45 |
| 08/14/2026 17:08 | 100 | 11.45 |
| 08/14/2026 17:08 | 10 | 11.45 |
| 08/14/2026 17:08 | 8 | 11.45 |
| 08/14/2026 17:08 | 30 | 11.45 |
| 08/14/2026 17:08 | 50 | 11.45 |
| 08/14/2026 17:08 | 50 | 11.45 |
| 08/14/2026 17:08 | 5 | 11.47 |
| 08/14/2026 17:08 | 5 | 11.48 |
| 08/14/2026 17:08 | 5 | 11.48 |
| 08/14/2026 17:08 | 5 | 11.49 |
| 08/14/2026 17:08 | 400 | 11.49 |
| 08/14/2026 17:08 | 500 | 11.50 |
| 08/14/2026 17:08 | 100 | 11.50 |
| 08/14/2026 17:08 | 100 | 11.50 |
| 08/14/2026 17:08 | 100 | 11.50 |
| 08/14/2026 17:08 | 5 | 11.50 |
| 08/14/2026 17:08 | 15 | 11.50 |
| 08/14/2026 17:08 | 5 | 11.50 |
| 08/14/2026 17:08 | 150 | 11.50 |
| 08/14/2026 17:08 | 1 | 11.51 |
| 08/14/2026 17:08 | 51 | 11.51 |
| 08/14/2026 17:08 | 16 | 11.52 |
| 08/14/2026 17:02 | 100 | 11.54 |
| 08/14/2026 17:02 | 120 | 11.54 |
| 08/14/2026 17:02 | 125 | 11.54 |
| 08/14/2026 17:02 | 1 | 11.54 |
| 08/14/2026 17:02 | 10 | 11.54 |
| 08/14/2026 17:02 | 1 | 11.54 |
| 08/14/2026 17:02 | 16 | 11.54 |
| 08/14/2026 17:02 | 100 | 11.54 |
| 08/14/2026 17:00 | 2 | 11.54 |
| 08/14/2026 17:00 | 11 | 11.55 |
| 08/14/2026 17:00 | 5 | 11.55 |
| 08/14/2026 16:59 | 1 | 11.56 |
| 08/14/2026 16:59 | 59 | 11.56 |
| 08/14/2026 16:59 | 2 | 11.55 |
| 08/14/2026 16:59 | 2 | 11.55 |
| 08/14/2026 16:53 | 21 | 11.545 |
| 08/14/2026 16:53 | 38 | 11.56 |
| 08/14/2026 16:53 | 10 | 11.57 |
| 08/14/2026 16:53 | 100 | 11.57 |
| 08/14/2026 16:53 | 10 | 11.57 |
| 08/14/2026 16:50 | 100 | 11.59 |
| 08/14/2026 16:50 | 1 | 11.58 |
| 08/14/2026 16:50 | 10 | 11.57 |
| 08/14/2026 16:46 | 33 | 11.57 |
| 08/14/2026 16:42 | 32 | 11.55 |
| 08/14/2026 16:41 | 1 | 11.55 |
| 08/14/2026 16:39 | 100 | 11.59 |
| 08/14/2026 16:39 | 5 | 11.59 |
| 08/14/2026 16:39 | 25 | 11.59 |
| 08/14/2026 16:39 | 94 | 11.59 |
| 08/14/2026 16:39 | 100 | 11.60 |
| 08/14/2026 16:39 | 2 | 11.60 |
| 08/14/2026 16:38 | 6 | 11.59 |
| 08/14/2026 16:36 | 100 | 11.61 |
| 08/14/2026 16:36 | 100 | 11.61 |
| 08/14/2026 16:36 | 100 | 11.61 |
| 08/14/2026 16:36 | 1 | 11.60 |
| 08/14/2026 16:36 | 4 | 11.59 |
| 08/14/2026 16:36 | 24 | 11.57 |
| 08/14/2026 16:36 | 59 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 25 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 300 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 200 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 25 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 300 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 124 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 300 | 11.55 |
| 08/14/2026 16:36 | 1 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 24 | 11.55 |
| 08/14/2026 16:36 | 76 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 300 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:36 | 407 | 11.55 |
| 08/14/2026 16:36 | 25 | 11.55 |
| 08/14/2026 16:36 | 75 | 11.55 |
| 08/14/2026 16:36 | 1 | 11.55 |
| 08/14/2026 16:36 | 100 | 11.55 |
| 08/14/2026 16:35 | 5 | 11.55 |
| 08/14/2026 16:35 | 1 | 11.55 |
| 08/14/2026 16:35 | 51 | 11.55 |
| 08/14/2026 16:35 | 16 | 11.55 |
| 08/14/2026 16:35 | 84 | 11.55 |
| 08/14/2026 16:35 | 16 | 11.55 |
| 08/14/2026 16:35 | 100 | 11.54 |
| 08/14/2026 16:35 | 58 | 11.56 |
| 08/14/2026 16:35 | 67 | 11.55 |
| 08/14/2026 16:35 | 100 | 11.55 |
| 08/14/2026 16:35 | 16 | 11.55 |
| 08/14/2026 16:35 | 33 | 11.56 |
| 08/14/2026 16:35 | 400 | 11.56 |
| 08/14/2026 16:35 | 9 | 11.56 |
| 08/14/2026 16:35 | 58 | 11.56 |
| 08/14/2026 16:35 | 33 | 11.56 |
| 08/14/2026 16:35 | 9 | 11.56 |
| 08/14/2026 16:35 | 100 | 11.55 |
| 08/14/2026 16:35 | 100 | 11.55 |
| 08/14/2026 16:35 | 100 | 11.56 |
| 08/14/2026 16:35 | 100 | 11.58 |
| 08/14/2026 16:35 | 5 | 11.58 |
| 08/14/2026 16:35 | 200 | 11.58 |
| 08/14/2026 16:35 | 38 | 11.59 |
| 08/14/2026 16:34 | 5 | 11.59 |
| 08/14/2026 16:32 | 1 | 11.62 |
| 08/14/2026 16:30 | 5 | 11.59 |
| 08/14/2026 16:28 | 200 | 11.62 |
| 08/14/2026 16:28 | 100 | 11.62 |
| 08/14/2026 16:28 | 400 | 11.62 |
| 08/14/2026 16:28 | 100 | 11.64 |
| 08/14/2026 16:28 | 200 | 11.64 |
| 08/14/2026 16:27 | 100 | 11.665 |
| 08/14/2026 16:27 | 100 | 11.665 |
| 08/14/2026 16:27 | 6 | 11.65 |
| 08/14/2026 16:27 | 1 | 11.65 |
| 08/14/2026 16:27 | 100 | 11.64 |
| 08/14/2026 16:27 | 14 | 11.64 |
| 08/14/2026 16:27 | 1 | 11.64 |
| 08/14/2026 16:27 | 4 | 11.63 |
| 08/14/2026 16:25 | 45 | 11.60 |
| 08/14/2026 16:25 | 2 | 11.60 |
| 08/14/2026 16:25 | 51 | 11.60 |
| 08/14/2026 16:25 | 125 | 11.59 |
| 08/14/2026 16:25 | 8 | 11.59 |
| 08/14/2026 16:25 | 14 | 11.59 |
| 08/14/2026 16:22 | 38 | 11.58 |
| 08/14/2026 16:22 | 38 | 11.58 |
| 08/14/2026 16:21 | 24 | 11.58 |
| 08/14/2026 16:21 | 1 | 11.58 |
| 08/14/2026 16:17 | 100 | 11.58 |
| 08/14/2026 16:17 | 160 | 11.58 |
| 08/14/2026 16:17 | 49 | 11.58 |
| 08/14/2026 16:17 | 5 | 11.59 |
| 08/14/2026 16:17 | 43 | 11.59 |
| 08/14/2026 16:17 | 62 | 11.58 |
| 08/14/2026 16:17 | 8 | 11.57 |
| 08/14/2026 16:17 | 49 | 11.56 |
| 08/14/2026 16:17 | 3 | 11.54 |
| 08/14/2026 16:17 | 125 | 11.56 |
| 08/14/2026 16:17 | 9 | 11.56 |
| 08/14/2026 16:16 | 100 | 11.54 |
| 08/14/2026 16:16 | 200 | 11.54 |
| 08/14/2026 16:14 | 1 | 11.58 |
| 08/14/2026 16:13 | 79 | 11.57 |
| 08/14/2026 16:13 | 20 | 11.57 |
| 08/14/2026 16:13 | 1 | 11.57 |
| 08/14/2026 16:13 | 38 | 11.565 |
| 08/14/2026 16:12 | 14 | 11.55 |
| 08/14/2026 16:10 | 38 | 11.53 |
| 08/14/2026 16:10 | 100 | 11.545 |
| 08/14/2026 16:10 | 13 | 11.53 |
| 08/14/2026 16:10 | 7 | 11.53 |
| 08/14/2026 16:10 | 1 | 11.53 |
| 08/14/2026 16:10 | 1 | 11.53 |
| 08/14/2026 16:10 | 33 | 11.52 |
| 08/14/2026 16:09 | 100 | 11.505 |
| 08/14/2026 16:09 | 54 | 11.50 |
| 08/14/2026 16:09 | 2 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.48 |
| 08/14/2026 16:08 | 2 | 11.48 |
| 08/14/2026 16:08 | 5 | 11.48 |
| 08/14/2026 16:08 | 39 | 11.49 |
| 08/14/2026 16:08 | 1 | 11.49 |
| 08/14/2026 16:07 | 14 | 11.515 |
| 08/14/2026 16:07 | 100 | 11.51 |
| 08/14/2026 16:06 | 35 | 11.54 |
| 08/14/2026 16:06 | 34 | 11.55 |
| 08/14/2026 16:06 | 1 | 11.55 |
| 08/14/2026 16:06 | 100 | 11.55 |
| 08/14/2026 16:04 | 100 | 11.55 |
| 08/14/2026 16:04 | 16 | 11.55 |
| 08/14/2026 16:03 | 82 | 11.58 |
| 08/14/2026 16:02 | 5 | 11.59 |
| 08/14/2026 16:01 | 100 | 11.58 |
| 08/14/2026 16:01 | 1 | 11.58 |
| 08/14/2026 16:01 | 246 | 11.58 |
| 08/14/2026 16:01 | 1 | 11.57 |
| 08/14/2026 15:57 | 1 | 11.53 |
| 08/14/2026 15:57 | 100 | 11.53 |
| 08/14/2026 15:57 | 1 | 11.505 |
| 08/14/2026 15:56 | 100 | 11.52 |
| 08/14/2026 15:56 | 25 | 11.48 |
| 08/14/2026 15:56 | 15 | 11.47 |
| 08/14/2026 15:56 | 10 | 11.51 |
| 08/14/2026 15:56 | 100 | 11.51 |
| 08/14/2026 15:55 | 1 | 11.49 |
| 08/14/2026 15:54 | 1 | 11.49 |
| 08/14/2026 15:54 | 1 | 11.49 |
| 08/14/2026 15:53 | 21 | 11.475 |
| 08/14/2026 15:53 | 1 | 11.50 |
| 08/14/2026 15:53 | 39 | 11.50 |
| 08/14/2026 15:53 | 1 | 11.50 |
| 08/14/2026 15:52 | 100 | 11.51 |
| 08/14/2026 15:47 | 38 | 11.545 |
| 08/14/2026 15:46 | 30 | 11.595 |
| 08/14/2026 15:46 | 38 | 11.595 |
| 08/14/2026 15:46 | 38 | 11.595 |
| 08/14/2026 15:46 | 38 | 11.595 |
| 08/14/2026 15:46 | 38 | 11.595 |
| 08/14/2026 15:45 | 200 | 11.62 |
| 08/14/2026 15:45 | 38 | 11.595 |
| 08/14/2026 15:42 | 70 | 11.615 |
| 08/14/2026 15:42 | 100 | 11.61 |
| 08/14/2026 15:42 | 100 | 11.62 |
| 08/14/2026 15:42 | 100 | 11.62 |
| 08/14/2026 15:42 | 7 | 11.62 |
| 08/14/2026 15:42 | 100 | 11.64 |
| 08/14/2026 15:42 | 93 | 11.63 |
| 08/14/2026 15:42 | 7 | 11.63 |
| 08/14/2026 15:42 | 100 | 11.62 |
| 08/14/2026 15:42 | 4 | 11.63 |
| 08/14/2026 15:42 | 7 | 11.63 |
| 08/14/2026 15:42 | 8 | 11.63 |
| 08/14/2026 15:42 | 2 | 11.63 |
| 08/14/2026 15:42 | 100 | 11.63 |
| 08/14/2026 15:42 | 100 | 11.63 |
| 08/14/2026 15:42 | 113 | 11.63 |
| 08/14/2026 15:42 | 100 | 11.63 |
| 08/14/2026 15:42 | 100 | 11.63 |
| 08/14/2026 15:41 | 38 | 11.65 |
| 08/14/2026 15:41 | 38 | 11.64 |
| 08/14/2026 15:40 | 14 | 11.65 |
| 08/14/2026 15:40 | 38 | 11.65 |
| 08/14/2026 15:40 | 38 | 11.65 |
| 08/14/2026 15:40 | 10 | 11.65 |
| 08/14/2026 15:40 | 24 | 11.65 |
| 08/14/2026 15:40 | 38 | 11.65 |
| 08/14/2026 15:40 | 38 | 11.65 |
| 08/14/2026 15:40 | 38 | 11.64 |
| 08/14/2026 15:39 | 48 | 11.60 |
| 08/14/2026 15:39 | 96 | 11.60 |
| 08/14/2026 15:39 | 38 | 11.60 |
| 08/14/2026 15:39 | 20 | 11.53 |
| 08/14/2026 15:39 | 100 | 11.54 |
| 08/14/2026 15:39 | 100 | 11.55 |
| 08/14/2026 15:39 | 20 | 11.54 |
| 08/14/2026 15:39 | 200 | 11.54 |
| 08/14/2026 15:39 | 80 | 11.54 |
| 08/14/2026 15:39 | 56 | 11.55 |
| 08/14/2026 15:39 | 200 | 11.575 |
| 08/14/2026 15:39 | 20 | 11.54 |
| 08/14/2026 15:39 | 100 | 11.55 |
| 08/14/2026 15:39 | 136 | 11.55 |
| 08/14/2026 15:39 | 164 | 11.55 |
| 08/14/2026 15:39 | 92 | 11.55 |
| 08/14/2026 15:39 | 8 | 11.55 |
| 08/14/2026 15:39 | 204 | 11.55 |
| 08/14/2026 15:39 | 44 | 11.56 |
| 08/14/2026 15:39 | 256 | 11.56 |
| 08/14/2026 15:39 | 96 | 11.55 |
| 08/14/2026 15:39 | 28 | 11.55 |
| 08/14/2026 15:39 | 132 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 36 | 11.55 |
| 08/14/2026 15:39 | 20 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 36 | 11.55 |
| 08/14/2026 15:39 | 20 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.56 |
| 08/14/2026 15:39 | 56 | 11.61 |
| 08/14/2026 15:39 | 56 | 11.61 |
| 08/14/2026 15:36 | 100 | 11.65 |
| 08/14/2026 15:36 | 5 | 11.65 |
| 08/14/2026 15:36 | 95 | 11.65 |
| 08/14/2026 15:36 | 225 | 11.65 |
| 08/14/2026 15:36 | 54 | 11.675 |
| 08/14/2026 15:36 | 175 | 11.65 |
| 08/14/2026 15:36 | 300 | 11.66 |
| 08/14/2026 15:36 | 125 | 11.66 |
| 08/14/2026 15:36 | 100 | 11.67 |
| 08/14/2026 15:36 | 46 | 11.68 |
| 08/14/2026 15:36 | 54 | 11.68 |
| 08/14/2026 15:36 | 100 | 11.69 |
| 08/14/2026 15:35 | 200 | 11.77 |
| 08/14/2026 15:34 | 3 | 11.76 |
| 08/14/2026 15:34 | 1 | 11.76 |
| 08/14/2026 15:34 | 196 | 11.76 |
| 08/14/2026 15:34 | 299 | 11.76 |
| 08/14/2026 15:34 | 124 | 11.79 |
| 08/14/2026 15:34 | 76 | 11.79 |
| 08/14/2026 15:34 | 100 | 11.79 |
| 08/14/2026 15:34 | 200 | 11.79 |
| 08/14/2026 15:33 | 125 | 11.83 |
| 08/14/2026 15:33 | 100 | 11.86 |
| 08/14/2026 15:33 | 100 | 11.86 |
| 08/14/2026 15:33 | 200 | 11.86 |
| 08/14/2026 15:33 | 125 | 11.87 |
| 08/14/2026 15:33 | 100 | 11.88 |
| 08/14/2026 15:33 | 100 | 11.86 |
| 08/14/2026 15:33 | 100 | 11.87 |
| 08/14/2026 15:33 | 100 | 11.87 |
| 08/14/2026 15:33 | 1 | 11.88 |
| 08/14/2026 15:33 | 38 | 11.88 |
| 08/14/2026 15:33 | 6 | 11.88 |
| 08/14/2026 15:33 | 100 | 11.88 |
| 08/14/2026 15:33 | 4 | 11.88 |
| 08/14/2026 15:33 | 96 | 11.88 |
| 08/14/2026 15:32 | 97 | 11.82 |
| 08/14/2026 15:32 | 100 | 11.82 |
| 08/14/2026 15:32 | 100 | 11.82 |
| 08/14/2026 15:32 | 100 | 11.81 |
| 08/14/2026 15:31 | 2 | 11.75 |
| 08/14/2026 15:31 | 2 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 2 | 11.75 |
| 08/14/2026 15:31 | 2100 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.72 |
| 08/14/2026 15:31 | 35 | 11.71 |
| 08/14/2026 15:30 | 375 | 11.69 |
| 08/14/2026 15:30 | 80 | 11.69 |
| 08/14/2026 15:30 | 100 | 11.69 |
| 08/14/2026 15:30 | 20 | 11.69 |
| 08/14/2026 15:30 | 100 | 11.68 |
| 08/14/2026 15:30 | 125 | 11.68 |
| 08/14/2026 15:30 | 5 | 11.57 |
| 08/14/2026 15:30 | 38 | 11.57 |
| 08/14/2026 15:30 | 38 | 11.57 |
| 08/14/2026 15:30 | 25 | 11.60 |
| 08/14/2026 15:30 | 38 | 11.60 |
| 08/14/2026 15:30 | 38 | 11.60 |
| 08/14/2026 15:30 | 38 | 11.60 |
| 08/14/2026 15:30 | 38 | 11.60 |
| 08/14/2026 15:30 | 38 | 11.60 |
| 08/14/2026 15:30 | 153 | 11.60 |
| 08/14/2026 15:30 | 54 | 11.56 |
| 08/14/2026 15:30 | 9104 | 11.60 |
| 08/14/2026 15:30 | 112 | 11.565 |
| 08/14/2026 15:25 | 84 | 11.65 |
| 08/14/2026 15:25 | 131 | 11.65 |
| 08/14/2026 13:00 | 10 | 11.66 |