Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.58
+0.03
(
+0.22% )
|
13.58
|
800 |
13.63
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.58 |
| 06/18/2026 00:31 | 1 | 13.55 |
| 06/18/2026 00:29 | 1 | 13.55 |
| 06/17/2026 23:20 | � | 13.58 |
| 06/17/2026 22:30 | � | 13.58 |
| 06/17/2026 22:00 | � | 13.58 |
| 06/17/2026 22:00 | 82978 | 13.58 |
| 06/17/2026 21:59 | 13 | 13.58 |
| 06/17/2026 21:59 | 21 | 13.58 |
| 06/17/2026 21:59 | 21 | 13.58 |
| 06/17/2026 21:59 | 23 | 13.58 |
| 06/17/2026 21:59 | 25 | 13.58 |
| 06/17/2026 21:59 | 16 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.60 |
| 06/17/2026 21:59 | 5 | 13.60 |
| 06/17/2026 21:59 | 1 | 13.60 |
| 06/17/2026 21:59 | 16 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 85 | 13.60 |
| 06/17/2026 21:59 | 297 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 37 | 13.60 |
| 06/17/2026 21:59 | 300 | 13.60 |
| 06/17/2026 21:59 | 100 | 13.60 |
| 06/17/2026 21:59 | 4 | 13.60 |
| 06/17/2026 21:59 | 43 | 13.60 |
| 06/17/2026 21:59 | 65 | 13.58 |
| 06/17/2026 21:59 | 35 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 29 | 13.58 |
| 06/17/2026 21:59 | 2 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.58 |
| 06/17/2026 21:59 | 95 | 13.57 |
| 06/17/2026 21:59 | 5 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.57 |
| 06/17/2026 21:59 | 51 | 13.57 |
| 06/17/2026 21:59 | 329 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 99 | 13.55 |
| 06/17/2026 21:59 | 2 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.575 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 63 | 13.59 |
| 06/17/2026 21:59 | 400 | 13.57 |
| 06/17/2026 21:59 | 9 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 50 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 40 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.555 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 9 | 13.56 |
| 06/17/2026 21:59 | 19 | 13.57 |
| 06/17/2026 21:59 | 44 | 13.57 |
| 06/17/2026 21:59 | 50 | 13.56 |
| 06/17/2026 21:59 | 150 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 52 | 13.56 |
| 06/17/2026 21:59 | 1121 | 13.56 |
| 06/17/2026 21:59 | 120 | 13.56 |
| 06/17/2026 21:59 | 80 | 13.56 |
| 06/17/2026 21:59 | 200 | 13.56 |
| 06/17/2026 21:59 | 1179 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.56 |
| 06/17/2026 21:59 | 165 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 25 | 13.56 |
| 06/17/2026 21:59 | 45 | 13.56 |
| 06/17/2026 21:59 | 155 | 13.56 |
| 06/17/2026 21:59 | 5 | 13.56 |
| 06/17/2026 21:59 | 15 | 13.56 |
| 06/17/2026 21:59 | 56 | 13.56 |
| 06/17/2026 21:59 | 12 | 13.56 |
| 06/17/2026 21:59 | 20 | 13.56 |
| 06/17/2026 21:59 | 340 | 13.56 |
| 06/17/2026 21:59 | 61 | 13.56 |
| 06/17/2026 21:59 | 35 | 13.56 |
| 06/17/2026 21:59 | 1100 | 13.56 |
| 06/17/2026 21:59 | 76 | 13.56 |
| 06/17/2026 21:59 | 29 | 13.56 |
| 06/17/2026 21:59 | 200 | 13.56 |
| 06/17/2026 21:59 | 73 | 13.56 |
| 06/17/2026 21:59 | 48 | 13.56 |
| 06/17/2026 21:59 | 155 | 13.56 |
| 06/17/2026 21:59 | 8 | 13.555 |
| 06/17/2026 21:59 | 100 | 13.555 |
| 06/17/2026 21:59 | 76 | 13.55 |
| 06/17/2026 21:59 | 6 | 13.55 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 37 | 13.54 |
| 06/17/2026 21:59 | 63 | 13.54 |
| 06/17/2026 21:59 | 141 | 13.54 |
| 06/17/2026 21:59 | 47 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:58 | 1 | 13.56 |
| 06/17/2026 21:58 | 200 | 13.56 |
| 06/17/2026 21:58 | 99 | 13.56 |
| 06/17/2026 21:58 | 101 | 13.56 |
| 06/17/2026 21:58 | 99 | 13.56 |
| 06/17/2026 21:58 | 1 | 13.56 |
| 06/17/2026 21:58 | 143 | 13.56 |
| 06/17/2026 21:58 | 1 | 13.56 |
| 06/17/2026 21:58 | 48 | 13.56 |
| 06/17/2026 21:58 | 23 | 13.56 |
| 06/17/2026 21:58 | 77 | 13.56 |
| 06/17/2026 21:58 | 100 | 13.57 |
| 06/17/2026 21:58 | 200 | 13.57 |
| 06/17/2026 21:58 | 11 | 13.57 |
| 06/17/2026 21:58 | 89 | 13.57 |
| 06/17/2026 21:58 | 300 | 13.57 |
| 06/17/2026 21:58 | 59 | 13.57 |
| 06/17/2026 21:58 | 65 | 13.57 |
| 06/17/2026 21:58 | 32 | 13.57 |
| 06/17/2026 21:58 | 10 | 13.57 |
| 06/17/2026 21:58 | 55 | 13.57 |
| 06/17/2026 21:58 | 3 | 13.57 |
| 06/17/2026 21:58 | 165 | 13.57 |
| 06/17/2026 21:58 | 100 | 13.57 |
| 06/17/2026 21:58 | 435 | 13.57 |
| 06/17/2026 21:58 | 9 | 13.57 |
| 06/17/2026 21:58 | 48 | 13.57 |
| 06/17/2026 21:58 | 100 | 13.57 |
| 06/17/2026 21:58 | 100 | 13.57 |
| 06/17/2026 21:58 | 116 | 13.57 |
| 06/17/2026 21:58 | 58 | 13.57 |
| 06/17/2026 21:58 | 42 | 13.57 |
| 06/17/2026 21:58 | 50 | 13.57 |
| 06/17/2026 21:58 | 8 | 13.57 |
| 06/17/2026 21:58 | 100 | 13.58 |
| 06/17/2026 21:58 | 100 | 13.58 |
| 06/17/2026 21:58 | 21 | 13.57 |
| 06/17/2026 21:58 | 79 | 13.57 |
| 06/17/2026 21:58 | 12 | 13.57 |
| 06/17/2026 21:58 | 88 | 13.57 |
| 06/17/2026 21:57 | 13 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 300 | 13.585 |
| 06/17/2026 21:57 | 100 | 13.59 |
| 06/17/2026 21:57 | 100 | 13.59 |
| 06/17/2026 21:57 | 51 | 13.59 |
| 06/17/2026 21:57 | 8 | 13.59 |
| 06/17/2026 21:57 | 33 | 13.59 |
| 06/17/2026 21:57 | 59 | 13.59 |
| 06/17/2026 21:57 | 41 | 13.59 |
| 06/17/2026 21:57 | 59 | 13.59 |
| 06/17/2026 21:57 | 34 | 13.59 |
| 06/17/2026 21:57 | 66 | 13.59 |
| 06/17/2026 21:57 | 224 | 13.60 |
| 06/17/2026 21:57 | 76 | 13.60 |
| 06/17/2026 21:57 | 63 | 13.60 |
| 06/17/2026 21:57 | 37 | 13.60 |
| 06/17/2026 21:57 | 6 | 13.60 |
| 06/17/2026 21:57 | 19 | 13.60 |
| 06/17/2026 21:57 | 9 | 13.60 |
| 06/17/2026 21:57 | 91 | 13.60 |
| 06/17/2026 21:57 | 9 | 13.60 |
| 06/17/2026 21:57 | 91 | 13.60 |
| 06/17/2026 21:57 | 9 | 13.60 |
| 06/17/2026 21:57 | 54 | 13.60 |
| 06/17/2026 21:57 | 13 | 13.60 |
| 06/17/2026 21:57 | 87 | 13.60 |
| 06/17/2026 21:57 | 12 | 13.60 |
| 06/17/2026 21:57 | 45 | 13.61 |
| 06/17/2026 21:56 | 100 | 13.60 |
| 06/17/2026 21:56 | 2 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 10 | 13.605 |
| 06/17/2026 21:56 | 38 | 13.605 |
| 06/17/2026 21:56 | 100 | 13.605 |
| 06/17/2026 21:56 | 100 | 13.605 |
| 06/17/2026 21:56 | 78 | 13.61 |
| 06/17/2026 21:56 | 3 | 13.61 |
| 06/17/2026 21:56 | 38 | 13.61 |
| 06/17/2026 21:56 | 12 | 13.61 |
| 06/17/2026 21:56 | 50 | 13.61 |
| 06/17/2026 21:56 | 5 | 13.61 |
| 06/17/2026 21:56 | 23 | 13.61 |
| 06/17/2026 21:56 | 4 | 13.61 |
| 06/17/2026 21:56 | 73 | 13.62 |
| 06/17/2026 21:56 | 23 | 13.62 |
| 06/17/2026 21:56 | 195 | 13.63 |
| 06/17/2026 21:56 | 60 | 13.63 |
| 06/17/2026 21:56 | 38 | 13.63 |
| 06/17/2026 21:56 | 7 | 13.63 |
| 06/17/2026 21:56 | 67 | 13.63 |
| 06/17/2026 21:56 | 50 | 13.63 |
| 06/17/2026 21:56 | 62 | 13.63 |
| 06/17/2026 21:56 | 26 | 13.63 |
| 06/17/2026 21:56 | 73 | 13.63 |
| 06/17/2026 21:56 | 400 | 13.63 |
| 06/17/2026 21:55 | 70 | 13.63 |
| 06/17/2026 21:55 | 100 | 13.63 |
| 06/17/2026 21:55 | 100 | 13.63 |
| 06/17/2026 21:55 | 300 | 13.63 |
| 06/17/2026 21:55 | 50 | 13.63 |
| 06/17/2026 21:55 | 50 | 13.63 |
| 06/17/2026 21:55 | 5 | 13.63 |
| 06/17/2026 21:55 | 25 | 13.63 |
| 06/17/2026 21:55 | 300 | 13.63 |
| 06/17/2026 21:55 | 100 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.625 |
| 06/17/2026 21:55 | 38 | 13.625 |
| 06/17/2026 21:55 | 38 | 13.625 |
| 06/17/2026 21:55 | 38 | 13.625 |
| 06/17/2026 21:55 | 38 | 13.625 |
| 06/17/2026 21:55 | 38 | 13.625 |
| 06/17/2026 21:55 | 2 | 13.625 |
| 06/17/2026 21:55 | 75 | 13.63 |
| 06/17/2026 21:55 | 95 | 13.63 |
| 06/17/2026 21:55 | 100 | 13.63 |
| 06/17/2026 21:55 | 20 | 13.63 |
| 06/17/2026 21:55 | 100 | 13.63 |
| 06/17/2026 21:55 | 20 | 13.63 |
| 06/17/2026 21:55 | 300 | 13.62 |
| 06/17/2026 21:55 | 20 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.62 |
| 06/17/2026 21:55 | 10 | 13.62 |
| 06/17/2026 21:55 | 38 | 13.62 |
| 06/17/2026 21:55 | 106 | 13.62 |
| 06/17/2026 21:55 | 80 | 13.62 |
| 06/17/2026 21:55 | 38 | 13.62 |
| 06/17/2026 21:55 | 76 | 13.62 |
| 06/17/2026 21:55 | 70 | 13.62 |
| 06/17/2026 21:55 | 86 | 13.62 |
| 06/17/2026 21:55 | 80 | 13.62 |
| 06/17/2026 21:55 | 1 | 13.62 |
| 06/17/2026 21:55 | 3 | 13.62 |
| 06/17/2026 21:55 | 70 | 13.63 |
| 06/17/2026 21:55 | 1 | 13.61 |
| 06/17/2026 21:55 | 500 | 13.62 |
| 06/17/2026 21:55 | 2 | 13.635 |
| 06/17/2026 21:54 | 50 | 13.62 |
| 06/17/2026 21:54 | 1 | 13.62 |
| 06/17/2026 21:54 | 1 | 13.62 |
| 06/17/2026 21:54 | 1 | 13.62 |
| 06/17/2026 21:54 | 1 | 13.62 |
| 06/17/2026 21:54 | 171 | 13.63 |
| 06/17/2026 21:54 | 1 | 13.60 |
| 06/17/2026 21:54 | 100 | 13.60 |
| 06/17/2026 21:54 | 94 | 13.63 |
| 06/17/2026 21:54 | 300 | 13.64 |
| 06/17/2026 21:54 | 300 | 13.64 |
| 06/17/2026 21:54 | 319 | 13.64 |
| 06/17/2026 21:54 | 163 | 13.66 |
| 06/17/2026 21:54 | 37 | 13.66 |
| 06/17/2026 21:54 | 279 | 13.66 |
| 06/17/2026 21:54 | 121 | 13.66 |
| 06/17/2026 21:54 | 61 | 13.66 |
| 06/17/2026 21:54 | 50 | 13.66 |
| 06/17/2026 21:54 | 67 | 13.66 |
| 06/17/2026 21:54 | 316 | 13.66 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 10 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.67 |
| 06/17/2026 21:54 | 6 | 13.67 |
| 06/17/2026 21:54 | 94 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.67 |
| 06/17/2026 21:54 | 6 | 13.67 |
| 06/17/2026 21:54 | 57 | 13.67 |
| 06/17/2026 21:54 | 99 | 13.67 |
| 06/17/2026 21:54 | 82 | 13.67 |
| 06/17/2026 21:54 | 24 | 13.67 |
| 06/17/2026 21:54 | 38 | 13.665 |
| 06/17/2026 21:54 | 38 | 13.665 |
| 06/17/2026 21:54 | 2 | 13.67 |
| 06/17/2026 21:54 | 93 | 13.67 |
| 06/17/2026 21:54 | 21 | 13.67 |
| 06/17/2026 21:54 | 15 | 13.67 |
| 06/17/2026 21:54 | 24 | 13.67 |
| 06/17/2026 21:54 | 5 | 13.67 |
| 06/17/2026 21:54 | 200 | 13.68 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:54 | 441 | 13.66 |
| 06/17/2026 21:54 | 29 | 13.67 |
| 06/17/2026 21:54 | 5 | 13.67 |
| 06/17/2026 21:54 | 100 | 13.68 |
| 06/17/2026 21:53 | 8 | 13.69 |
| 06/17/2026 21:53 | 58 | 13.69 |
| 06/17/2026 21:53 | 40 | 13.69 |
| 06/17/2026 21:53 | 23 | 13.69 |
| 06/17/2026 21:53 | 35 | 13.69 |
| 06/17/2026 21:53 | 1 | 13.71 |
| 06/17/2026 21:53 | 1 | 13.69 |
| 06/17/2026 21:53 | 37 | 13.69 |
| 06/17/2026 21:53 | 16 | 13.69 |
| 06/17/2026 21:53 | 116 | 13.69 |
| 06/17/2026 21:53 | 62 | 13.69 |
| 06/17/2026 21:53 | 9 | 13.68 |
| 06/17/2026 21:53 | 1 | 13.67 |
| 06/17/2026 21:53 | 4 | 13.67 |
| 06/17/2026 21:53 | 2 | 13.67 |
| 06/17/2026 21:53 | 44 | 13.67 |
| 06/17/2026 21:53 | 2 | 13.66 |
| 06/17/2026 21:53 | 35 | 13.66 |
| 06/17/2026 21:53 | 23 | 13.66 |
| 06/17/2026 21:53 | 4 | 13.645 |
| 06/17/2026 21:53 | 38 | 13.645 |
| 06/17/2026 21:53 | 58 | 13.645 |
| 06/17/2026 21:53 | 30 | 13.63 |
| 06/17/2026 21:53 | 50 | 13.63 |
| 06/17/2026 21:53 | 20 | 13.63 |
| 06/17/2026 21:53 | 100 | 13.64 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:53 | 8 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 3 | 13.665 |
| 06/17/2026 21:51 | 40 | 13.68 |
| 06/17/2026 21:51 | 20 | 13.68 |
| 06/17/2026 21:51 | 15 | 13.68 |
| 06/17/2026 21:51 | 100 | 13.67 |
| 06/17/2026 21:51 | 16 | 13.67 |
| 06/17/2026 21:51 | 20 | 13.67 |
| 06/17/2026 21:51 | 74 | 13.67 |
| 06/17/2026 21:51 | 3 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 4 | 13.66 |
| 06/17/2026 21:51 | 6 | 13.66 |
| 06/17/2026 21:51 | 15 | 13.66 |
| 06/17/2026 21:51 | 100 | 13.66 |
| 06/17/2026 21:51 | 22 | 13.66 |
| 06/17/2026 21:51 | 78 | 13.66 |
| 06/17/2026 21:51 | 22 | 13.66 |
| 06/17/2026 21:51 | 10 | 13.66 |
| 06/17/2026 21:51 | 68 | 13.66 |
| 06/17/2026 21:51 | 2 | 13.65 |
| 06/17/2026 21:51 | 30 | 13.64 |
| 06/17/2026 21:51 | 2 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.65 |
| 06/17/2026 21:51 | 74 | 13.65 |
| 06/17/2026 21:51 | 20 | 13.63 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 100 | 13.64 |
| 06/17/2026 21:51 | 38 | 13.64 |
| 06/17/2026 21:51 | 150 | 13.63 |
| 06/17/2026 21:51 | 32 | 13.60 |
| 06/17/2026 21:51 | 8 | 13.61 |
| 06/17/2026 21:51 | 83 | 13.61 |
| 06/17/2026 21:51 | 8 | 13.61 |
| 06/17/2026 21:51 | 9 | 13.61 |
| 06/17/2026 21:51 | 83 | 13.61 |
| 06/17/2026 21:51 | 50 | 13.61 |
| 06/17/2026 21:51 | 50 | 13.61 |
| 06/17/2026 21:51 | 41 | 13.61 |
| 06/17/2026 21:51 | 41 | 13.61 |
| 06/17/2026 21:51 | 50 | 13.59 |
| 06/17/2026 21:51 | 2 | 13.59 |
| 06/17/2026 21:51 | 40 | 13.59 |
| 06/17/2026 21:51 | 5 | 13.61 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 4 | 13.62 |
| 06/17/2026 21:51 | 2 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 3 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 100 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 36 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:51 | 106 | 13.62 |
| 06/17/2026 21:51 | 76 | 13.62 |
| 06/17/2026 21:51 | 34 | 13.62 |
| 06/17/2026 21:51 | 6 | 13.62 |
| 06/17/2026 21:51 | 1 | 13.62 |
| 06/17/2026 21:50 | 36 | 13.635 |
| 06/17/2026 21:50 | 38 | 13.64 |
| 06/17/2026 21:50 | 3 | 13.62 |
| 06/17/2026 21:50 | 18 | 13.61 |
| 06/17/2026 21:50 | 3 | 13.61 |
| 06/17/2026 21:50 | 99 | 13.60 |
| 06/17/2026 21:50 | 1 | 13.60 |
| 06/17/2026 21:50 | 34 | 13.60 |
| 06/17/2026 21:50 | 23 | 13.60 |
| 06/17/2026 21:50 | 3 | 13.60 |
| 06/17/2026 21:50 | 23 | 13.60 |
| 06/17/2026 21:50 | 3 | 13.60 |
| 06/17/2026 21:50 | 100 | 13.60 |
| 06/17/2026 21:50 | 68 | 13.60 |
| 06/17/2026 21:50 | 100 | 13.59 |
| 06/17/2026 21:50 | 34 | 13.60 |
| 06/17/2026 21:50 | 29 | 13.60 |
| 06/17/2026 21:50 | 5 | 13.60 |
| 06/17/2026 21:50 | 268 | 13.61 |
| 06/17/2026 21:50 | 2 | 13.61 |
| 06/17/2026 21:50 | 34 | 13.62 |
| 06/17/2026 21:50 | 100 | 13.62 |
| 06/17/2026 21:50 | 10 | 13.62 |
| 06/17/2026 21:50 | 106 | 13.63 |
| 06/17/2026 21:50 | 10 | 13.63 |
| 06/17/2026 21:50 | 38 | 13.63 |
| 06/17/2026 21:50 | 26 | 13.63 |
| 06/17/2026 21:50 | 20 | 13.63 |
| 06/17/2026 21:50 | 18 | 13.63 |
| 06/17/2026 21:50 | 244 | 13.63 |
| 06/17/2026 21:50 | 38 | 13.63 |
| 06/17/2026 21:50 | 34 | 13.63 |
| 06/17/2026 21:50 | 38 | 13.64 |
| 06/17/2026 21:50 | 50 | 13.64 |
| 06/17/2026 21:50 | 74 | 13.64 |
| 06/17/2026 21:50 | 18 | 13.63 |
| 06/17/2026 21:50 | 32 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 200 | 13.63 |
| 06/17/2026 21:50 | 26 | 13.63 |
| 06/17/2026 21:50 | 1 | 13.63 |
| 06/17/2026 21:50 | 74 | 13.635 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 1 | 13.63 |
| 06/17/2026 21:50 | 100 | 13.63 |
| 06/17/2026 21:50 | 80 | 13.63 |
| 06/17/2026 21:50 | 94 | 13.63 |
| 06/17/2026 21:50 | 2 | 13.63 |
| 06/17/2026 21:50 | 279 | 13.62 |
| 06/17/2026 21:50 | 8 | 13.62 |
| 06/17/2026 21:50 | 213 | 13.62 |
| 06/17/2026 21:50 | 19 | 13.62 |
| 06/17/2026 21:50 | 8 | 13.62 |
| 06/17/2026 21:50 | 40 | 13.61 |
| 06/17/2026 21:49 | 4 | 13.63 |
| 06/17/2026 21:49 | 1 | 13.62 |
| 06/17/2026 21:49 | 2 | 13.605 |
| 06/17/2026 21:49 | 100 | 13.605 |
| 06/17/2026 21:48 | 3 | 13.605 |
| 06/17/2026 21:48 | 7 | 13.605 |
| 06/17/2026 21:47 | 21 | 13.61 |
| 06/17/2026 21:47 | 37 | 13.61 |
| 06/17/2026 21:47 | 100 | 13.61 |
| 06/17/2026 21:47 | 2 | 13.59 |
| 06/17/2026 21:46 | 2 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.59 |
| 06/17/2026 21:46 | 38 | 13.59 |
| 06/17/2026 21:46 | 100 | 13.59 |
| 06/17/2026 21:46 | 74 | 13.59 |
| 06/17/2026 21:46 | 74 | 13.59 |
| 06/17/2026 21:46 | 11 | 13.59 |
| 06/17/2026 21:46 | 10 | 13.58 |
| 06/17/2026 21:46 | 100 | 13.57 |
| 06/17/2026 21:46 | 100 | 13.58 |
| 06/17/2026 21:46 | 12 | 13.58 |
| 06/17/2026 21:46 | 88 | 13.58 |
| 06/17/2026 21:46 | 12 | 13.58 |
| 06/17/2026 21:46 | 100 | 13.57 |
| 06/17/2026 21:46 | 100 | 13.57 |
| 06/17/2026 21:46 | 74 | 13.57 |
| 06/17/2026 21:46 | 100 | 13.57 |
| 06/17/2026 21:46 | 3 | 13.56 |
| 06/17/2026 21:46 | 5 | 13.56 |
| 06/17/2026 21:46 | 2 | 13.56 |
| 06/17/2026 21:46 | 1 | 13.56 |
| 06/17/2026 21:46 | 1 | 13.56 |
| 06/17/2026 21:46 | 41 | 13.56 |
| 06/17/2026 21:46 | 200 | 13.56 |
| 06/17/2026 21:45 | 100 | 13.57 |
| 06/17/2026 21:45 | 9 | 13.57 |
| 06/17/2026 21:45 | 14 | 13.57 |
| 06/17/2026 21:45 | 100 | 13.56 |
| 06/17/2026 21:45 | 200 | 13.56 |
| 06/17/2026 21:45 | 4 | 13.535 |
| 06/17/2026 21:45 | 10 | 13.535 |
| 06/17/2026 21:45 | 10 | 13.535 |
| 06/17/2026 21:45 | 38 | 13.535 |
| 06/17/2026 21:45 | 38 | 13.535 |
| 06/17/2026 21:44 | 38 | 13.535 |
| 06/17/2026 21:44 | 14 | 13.535 |
| 06/17/2026 21:44 | 277 | 13.53 |
| 06/17/2026 21:44 | 100 | 13.53 |
| 06/17/2026 21:44 | 177 | 13.53 |
| 06/17/2026 21:44 | 323 | 13.53 |
| 06/17/2026 21:43 | 2 | 13.54 |
| 06/17/2026 21:43 | 62 | 13.54 |
| 06/17/2026 21:43 | 62 | 13.54 |
| 06/17/2026 21:43 | 100 | 13.54 |
| 06/17/2026 21:43 | 17 | 13.55 |
| 06/17/2026 21:43 | 10 | 13.55 |
| 06/17/2026 21:43 | 38 | 13.56 |
| 06/17/2026 21:43 | 38 | 13.56 |
| 06/17/2026 21:43 | 38 | 13.56 |
| 06/17/2026 21:43 | 38 | 13.56 |
| 06/17/2026 21:43 | 38 | 13.56 |
| 06/17/2026 21:43 | 38 | 13.55 |
| 06/17/2026 21:43 | 2 | 13.54 |
| 06/17/2026 21:43 | 3 | 13.54 |
| 06/17/2026 21:43 | 19 | 13.54 |
| 06/17/2026 21:43 | 29 | 13.54 |
| 06/17/2026 21:43 | 100 | 13.55 |
| 06/17/2026 21:39 | 38 | 13.58 |
| 06/17/2026 21:39 | 100 | 13.60 |
| 06/17/2026 21:38 | 38 | 13.61 |
| 06/17/2026 21:38 | 5 | 13.63 |
| 06/17/2026 21:37 | 5 | 13.65 |
| 06/17/2026 21:37 | 100 | 13.66 |
| 06/17/2026 21:36 | 60 | 13.66 |
| 06/17/2026 21:36 | 1 | 13.67 |
| 06/17/2026 21:36 | 100 | 13.67 |
| 06/17/2026 21:36 | 8 | 13.66 |
| 06/17/2026 21:36 | 10 | 13.66 |
| 06/17/2026 21:36 | 1 | 13.66 |
| 06/17/2026 21:36 | 27 | 13.65 |
| 06/17/2026 21:36 | 65 | 13.65 |
| 06/17/2026 21:36 | 100 | 13.65 |
| 06/17/2026 21:35 | 38 | 13.65 |
| 06/17/2026 21:35 | 10 | 13.65 |
| 06/17/2026 21:35 | 38 | 13.65 |
| 06/17/2026 21:35 | 10 | 13.65 |
| 06/17/2026 21:35 | 38 | 13.65 |
| 06/17/2026 21:35 | 38 | 13.65 |
| 06/17/2026 21:35 | 38 | 13.65 |
| 06/17/2026 21:34 | 95 | 13.605 |
| 06/17/2026 21:34 | 5 | 13.63 |
| 06/17/2026 21:33 | 119 | 13.65 |
| 06/17/2026 21:32 | 5 | 13.63 |
| 06/17/2026 21:32 | 100 | 13.64 |
| 06/17/2026 21:31 | 100 | 13.67 |
| 06/17/2026 21:31 | 12 | 13.67 |
| 06/17/2026 21:31 | 100 | 13.67 |
| 06/17/2026 21:31 | 100 | 13.66 |
| 06/17/2026 21:31 | 20 | 13.66 |
| 06/17/2026 21:31 | 100 | 13.635 |
| 06/17/2026 21:31 | 4 | 13.635 |
| 06/17/2026 21:31 | 10 | 13.635 |
| 06/17/2026 21:31 | 10 | 13.635 |
| 06/17/2026 21:31 | 38 | 13.635 |
| 06/17/2026 21:31 | 38 | 13.635 |
| 06/17/2026 21:31 | 5 | 13.635 |
| 06/17/2026 21:29 | 1 | 13.64 |
| 06/17/2026 21:28 | 10 | 13.65 |
| 06/17/2026 21:28 | 38 | 13.64 |
| 06/17/2026 21:27 | 19 | 13.64 |
| 06/17/2026 21:27 | 1 | 13.64 |
| 06/17/2026 21:27 | 100 | 13.65 |
| 06/17/2026 21:27 | 100 | 13.65 |
| 06/17/2026 21:27 | 38 | 13.67 |
| 06/17/2026 21:26 | 38 | 13.67 |
| 06/17/2026 21:26 | 15 | 13.67 |
| 06/17/2026 21:26 | 100 | 13.67 |
| 06/17/2026 21:26 | 74 | 13.67 |
| 06/17/2026 21:25 | 5 | 13.66 |
| 06/17/2026 21:25 | 100 | 13.66 |
| 06/17/2026 21:25 | 12 | 13.65 |
| 06/17/2026 21:25 | 38 | 13.65 |
| 06/17/2026 21:25 | 78 | 13.65 |
| 06/17/2026 21:25 | 50 | 13.65 |
| 06/17/2026 21:25 | 21 | 13.65 |
| 06/17/2026 21:25 | 129 | 13.65 |
| 06/17/2026 21:25 | 77 | 13.65 |
| 06/17/2026 21:25 | 9 | 13.63 |
| 06/17/2026 21:24 | 11 | 13.63 |
| 06/17/2026 21:24 | 51 | 13.63 |
| 06/17/2026 21:24 | 100 | 13.63 |
| 06/17/2026 21:24 | 100 | 13.62 |
| 06/17/2026 21:24 | 100 | 13.60 |
| 06/17/2026 21:24 | 2 | 13.64 |
| 06/17/2026 21:24 | 98 | 13.64 |
| 06/17/2026 21:24 | 100 | 13.64 |
| 06/17/2026 21:24 | 2 | 13.65 |
| 06/17/2026 21:24 | 2 | 13.65 |
| 06/17/2026 21:24 | 5 | 13.65 |
| 06/17/2026 21:22 | 38 | 13.68 |
| 06/17/2026 21:22 | 12 | 13.68 |
| 06/17/2026 21:22 | 74 | 13.67 |
| 06/17/2026 21:22 | 74 | 13.67 |
| 06/17/2026 21:22 | 100 | 13.67 |
| 06/17/2026 21:20 | 300 | 13.68 |
| 06/17/2026 21:20 | 5 | 13.69 |
| 06/17/2026 21:20 | 5 | 13.69 |
| 06/17/2026 21:19 | 100 | 13.72 |
| 06/17/2026 21:19 | 30 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.74 |
| 06/17/2026 21:19 | 100 | 13.74 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 100 | 13.73 |
| 06/17/2026 21:19 | 10 | 13.73 |
| 06/17/2026 21:18 | 38 | 13.70 |
| 06/17/2026 21:18 | 4 | 13.71 |
| 06/17/2026 21:18 | 96 | 13.71 |
| 06/17/2026 21:18 | 20 | 13.71 |
| 06/17/2026 21:16 | 100 | 13.76 |
| 06/17/2026 21:12 | 60 | 13.76 |
| 06/17/2026 21:12 | 10 | 13.76 |
| 06/17/2026 21:12 | 90 | 13.76 |
| 06/17/2026 21:12 | 50 | 13.75 |
| 06/17/2026 21:12 | 50 | 13.75 |
| 06/17/2026 21:12 | 9 | 13.75 |
| 06/17/2026 21:12 | 57 | 13.75 |
| 06/17/2026 21:12 | 100 | 13.72 |
| 06/17/2026 21:12 | 100 | 13.70 |
| 06/17/2026 21:12 | 1 | 13.71 |
| 06/17/2026 21:11 | 19 | 13.70 |
| 06/17/2026 21:11 | 100 | 13.70 |
| 06/17/2026 21:11 | 87 | 13.70 |
| 06/17/2026 21:11 | 135 | 13.70 |
| 06/17/2026 21:11 | 100 | 13.70 |
| 06/17/2026 21:11 | 364 | 13.70 |
| 06/17/2026 21:11 | 695 | 13.70 |
| 06/17/2026 21:11 | 100 | 13.71 |
| 06/17/2026 21:11 | 100 | 13.72 |
| 06/17/2026 21:10 | 2 | 13.735 |
| 06/17/2026 21:10 | 2 | 13.735 |
| 06/17/2026 21:10 | 5 | 13.73 |
| 06/17/2026 21:10 | 10 | 13.73 |
| 06/17/2026 21:10 | 48 | 13.73 |
| 06/17/2026 21:10 | 29 | 13.73 |
| 06/17/2026 21:09 | 5 | 13.75 |
| 06/17/2026 21:09 | 148 | 13.77 |
| 06/17/2026 21:09 | 70 | 13.77 |
| 06/17/2026 21:03 | 2 | 13.76 |
| 06/17/2026 21:03 | 38 | 13.75 |
| 06/17/2026 21:03 | 100 | 13.75 |
| 06/17/2026 21:03 | 5 | 13.75 |
| 06/17/2026 21:03 | 100 | 13.75 |
| 06/17/2026 21:03 | 3 | 13.75 |
| 06/17/2026 21:03 | 31 | 13.75 |
| 06/17/2026 21:03 | 69 | 13.75 |
| 06/17/2026 21:00 | 1 | 13.77 |
| 06/17/2026 21:00 | 5 | 13.77 |
| 06/17/2026 21:00 | 10 | 13.77 |
| 06/17/2026 21:00 | 2 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.77 |
| 06/17/2026 21:00 | 100 | 13.76 |
| 06/17/2026 21:00 | 15 | 13.76 |
| 06/17/2026 21:00 | 10 | 13.76 |
| 06/17/2026 21:00 | 21 | 13.76 |
| 06/17/2026 20:59 | 1 | 13.74 |
| 06/17/2026 20:59 | 3 | 13.72 |
| 06/17/2026 20:59 | 100 | 13.72 |
| 06/17/2026 20:59 | 1 | 13.72 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 3 | 13.71 |
| 06/17/2026 20:58 | 22 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.72 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 80 | 13.71 |
| 06/17/2026 20:58 | 32 | 13.71 |
| 06/17/2026 20:58 | 16 | 13.71 |
| 06/17/2026 20:58 | 16 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:57 | 39 | 13.77 |
| 06/17/2026 20:56 | 8 | 13.78 |
| 06/17/2026 20:56 | 15 | 13.78 |
| 06/17/2026 20:56 | 32 | 13.78 |
| 06/17/2026 20:56 | 1 | 13.78 |
| 06/17/2026 20:56 | 10 | 13.78 |
| 06/17/2026 20:56 | 100 | 13.78 |
| 06/17/2026 20:55 | 38 | 13.80 |
| 06/17/2026 20:55 | 12 | 13.81 |
| 06/17/2026 20:55 | 2 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 10 | 13.80 |
| 06/17/2026 20:55 | 38 | 13.80 |
| 06/17/2026 20:55 | 22 | 13.80 |
| 06/17/2026 20:55 | 17 | 13.80 |
| 06/17/2026 20:55 | 3 | 13.80 |
| 06/17/2026 20:55 | 17 | 13.795 |
| 06/17/2026 20:55 | 10 | 13.795 |
| 06/17/2026 20:55 | 10 | 13.795 |
| 06/17/2026 20:55 | 10 | 13.795 |
| 06/17/2026 20:55 | 20 | 13.795 |
| 06/17/2026 20:55 | 20 | 13.795 |
| 06/17/2026 20:55 | 13 | 13.795 |
| 06/17/2026 20:55 | 100 | 13.795 |
| 06/17/2026 20:55 | 100 | 13.795 |
| 06/17/2026 20:55 | 100 | 13.81 |
| 06/17/2026 20:52 | 6 | 13.85 |
| 06/17/2026 20:52 | 156 | 13.84 |
| 06/17/2026 20:52 | 79 | 13.82 |
| 06/17/2026 20:52 | 1 | 13.81 |
| 06/17/2026 20:51 | 20 | 13.81 |
| 06/17/2026 20:50 | 5 | 13.79 |
| 06/17/2026 20:50 | 100 | 13.80 |
| 06/17/2026 20:48 | 100 | 13.84 |
| 06/17/2026 20:48 | 16 | 13.84 |
| 06/17/2026 20:48 | 16 | 13.86 |
| 06/17/2026 20:48 | 100 | 13.86 |
| 06/17/2026 20:47 | 100 | 13.87 |
| 06/17/2026 20:47 | 618 | 13.87 |
| 06/17/2026 20:47 | 50 | 13.87 |
| 06/17/2026 20:47 | 50 | 13.87 |
| 06/17/2026 20:47 | 10 | 13.86 |
| 06/17/2026 20:47 | 38 | 13.86 |
| 06/17/2026 20:46 | 2 | 13.89 |
| 06/17/2026 20:45 | 58 | 13.865 |
| 06/17/2026 20:44 | 20 | 13.88 |
| 06/17/2026 20:44 | 100 | 13.88 |
| 06/17/2026 20:44 | 100 | 13.89 |
| 06/17/2026 20:44 | 16 | 13.90 |
| 06/17/2026 20:44 | 100 | 13.90 |
| 06/17/2026 20:44 | 100 | 13.90 |
| 06/17/2026 20:44 | 50 | 13.92 |
| 06/17/2026 20:44 | 40 | 13.91 |
| 06/17/2026 20:43 | 50 | 13.90 |
| 06/17/2026 20:43 | 50 | 13.90 |
| 06/17/2026 20:43 | 5 | 13.90 |
| 06/17/2026 20:42 | 35 | 13.90 |
| 06/17/2026 20:42 | 100 | 13.88 |
| 06/17/2026 20:41 | 100 | 13.91 |
| 06/17/2026 20:41 | 100 | 13.90 |
| 06/17/2026 20:41 | 20 | 13.90 |
| 06/17/2026 20:41 | 40 | 13.90 |
| 06/17/2026 20:39 | 100 | 13.87 |
| 06/17/2026 20:39 | 15 | 13.88 |
| 06/17/2026 20:39 | 34 | 13.88 |
| 06/17/2026 20:39 | 8 | 13.89 |
| 06/17/2026 20:39 | 1 | 13.89 |
| 06/17/2026 20:39 | 70 | 13.89 |
| 06/17/2026 20:38 | 5 | 13.87 |
| 06/17/2026 20:38 | 10 | 13.87 |
| 06/17/2026 20:38 | 50 | 13.87 |
| 06/17/2026 20:36 | 100 | 13.835 |
| 06/17/2026 20:36 | 10 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 10 | 13.835 |
| 06/17/2026 20:36 | 10 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 10 | 13.835 |
| 06/17/2026 20:36 | 10 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.835 |
| 06/17/2026 20:36 | 38 | 13.85 |
| 06/17/2026 20:36 | 38 | 13.85 |
| 06/17/2026 20:36 | 38 | 13.85 |
| 06/17/2026 20:35 | 7 | 13.82 |
| 06/17/2026 20:35 | 38 | 13.81 |
| 06/17/2026 20:35 | 38 | 13.81 |
| 06/17/2026 20:35 | 20 | 13.81 |
| 06/17/2026 20:34 | 20 | 13.78 |
| 06/17/2026 20:34 | 38 | 13.75 |
| 06/17/2026 20:34 | 8 | 13.75 |
| 06/17/2026 20:34 | 34 | 13.75 |
| 06/17/2026 20:34 | 20 | 13.74 |
| 06/17/2026 20:34 | 39 | 13.74 |
| 06/17/2026 20:34 | 75 | 13.75 |
| 06/17/2026 20:34 | 181 | 13.75 |
| 06/17/2026 20:34 | 44 | 13.75 |
| 06/17/2026 20:34 | 94 | 13.76 |
| 06/17/2026 20:34 | 18 | 13.76 |
| 06/17/2026 20:34 | 177 | 13.76 |
| 06/17/2026 20:33 | 100 | 13.71 |
| 06/17/2026 20:33 | 48 | 13.72 |
| 06/17/2026 20:33 | 60 | 13.73 |
| 06/17/2026 20:33 | 106 | 13.74 |
| 06/17/2026 20:33 | 100 | 13.74 |
| 06/17/2026 20:33 | 50 | 13.75 |
| 06/17/2026 20:32 | 105 | 13.75 |
| 06/17/2026 20:32 | 40 | 13.75 |
| 06/17/2026 20:32 | 104 | 13.75 |
| 06/17/2026 20:32 | 50 | 13.75 |
| 06/17/2026 20:32 | 150 | 13.74 |
| 06/17/2026 20:32 | 150 | 13.74 |
| 06/17/2026 20:32 | 100 | 13.74 |
| 06/17/2026 20:32 | 150 | 13.74 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.75 |
| 06/17/2026 20:32 | 100 | 13.77 |
| 06/17/2026 20:32 | 10 | 13.78 |
| 06/17/2026 20:32 | 24 | 13.78 |
| 06/17/2026 20:32 | 14 | 13.78 |
| 06/17/2026 20:32 | 38 | 13.78 |
| 06/17/2026 20:32 | 10 | 13.78 |
| 06/17/2026 20:32 | 38 | 13.78 |
| 06/17/2026 20:32 | 21 | 13.80 |
| 06/17/2026 20:32 | 89 | 13.80 |
| 06/17/2026 20:32 | 2 | 13.82 |
| 06/17/2026 20:32 | 63 | 13.82 |
| 06/17/2026 20:32 | 29 | 13.83 |
| 06/17/2026 20:32 | 100 | 13.83 |
| 06/17/2026 20:31 | 23 | 13.84 |
| 06/17/2026 20:31 | 29 | 13.84 |
| 06/17/2026 20:31 | 20 | 13.84 |
| 06/17/2026 20:31 | 38 | 13.82 |
| 06/17/2026 20:31 | 20 | 13.83 |
| 06/17/2026 20:31 | 100 | 13.83 |
| 06/17/2026 20:31 | 30 | 13.83 |
| 06/17/2026 20:31 | 5 | 13.83 |
| 06/17/2026 20:31 | 20 | 13.80 |
| 06/17/2026 20:31 | 10 | 13.775 |
| 06/17/2026 20:31 | 38 | 13.775 |
| 06/17/2026 20:30 | 4 | 13.76 |
| 06/17/2026 20:30 | 30 | 13.76 |
| 06/17/2026 20:30 | 1 | 13.76 |
| 06/17/2026 20:30 | 5 | 13.76 |
| 06/17/2026 20:29 | 47 | 13.78 |
| 06/17/2026 20:29 | 6 | 13.78 |
| 06/17/2026 20:29 | 50 | 13.78 |
| 06/17/2026 20:29 | 100 | 13.78 |
| 06/17/2026 20:29 | 5 | 13.77 |
| 06/17/2026 20:29 | 40 | 13.77 |
| 06/17/2026 20:29 | 5 | 13.76 |
| 06/17/2026 20:28 | 53 | 13.74 |
| 06/17/2026 20:28 | 100 | 13.74 |
| 06/17/2026 20:28 | 100 | 13.74 |
| 06/17/2026 20:28 | 70 | 13.74 |
| 06/17/2026 20:28 | 100 | 13.74 |
| 06/17/2026 20:28 | 100 | 13.74 |
| 06/17/2026 20:28 | 100 | 13.74 |
| 06/17/2026 20:28 | 40 | 13.75 |
| 06/17/2026 20:28 | 61 | 13.75 |
| 06/17/2026 20:28 | 100 | 13.735 |
| 06/17/2026 20:28 | 100 | 13.735 |
| 06/17/2026 20:27 | 10 | 13.745 |
| 06/17/2026 20:27 | 38 | 13.745 |
| 06/17/2026 20:26 | 38 | 13.745 |
| 06/17/2026 20:26 | 4 | 13.76 |
| 06/17/2026 20:26 | 40 | 13.76 |
| 06/17/2026 20:26 | 10 | 13.75 |
| 06/17/2026 20:26 | 14 | 13.75 |
| 06/17/2026 20:26 | 300 | 13.75 |
| 06/17/2026 20:26 | 100 | 13.75 |
| 06/17/2026 20:25 | 38 | 13.735 |
| 06/17/2026 20:25 | 1 | 13.72 |
| 06/17/2026 20:23 | 198 | 13.73 |
| 06/17/2026 20:21 | 100 | 13.74 |
| 06/17/2026 20:21 | 13 | 13.74 |
| 06/17/2026 20:21 | 151 | 13.74 |
| 06/17/2026 20:21 | 105 | 13.74 |
| 06/17/2026 20:21 | 11 | 13.74 |
| 06/17/2026 20:21 | 100 | 13.74 |
| 06/17/2026 20:21 | 36 | 13.74 |
| 06/17/2026 20:21 | 100 | 13.74 |
| 06/17/2026 20:20 | 83 | 13.73 |
| 06/17/2026 20:19 | 112 | 13.75 |
| 06/17/2026 20:15 | 100 | 13.75 |
| 06/17/2026 20:15 | 150 | 13.75 |
| 06/17/2026 20:15 | 24 | 13.76 |
| 06/17/2026 20:15 | 2 | 13.75 |
| 06/17/2026 20:13 | 100 | 13.70 |
| 06/17/2026 20:07 | 100 | 13.62 |
| 06/17/2026 20:07 | 6 | 13.61 |
| 06/17/2026 20:07 | 10 | 13.60 |
| 06/17/2026 20:07 | 38 | 13.60 |
| 06/17/2026 20:07 | 10 | 13.59 |
| 06/17/2026 20:07 | 48 | 13.57 |
| 06/17/2026 20:07 | 40 | 13.59 |
| 06/17/2026 20:07 | 80 | 13.59 |
| 06/17/2026 20:07 | 100 | 13.58 |
| 06/17/2026 20:07 | 120 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.52 |
| 06/17/2026 20:05 | 20 | 13.56 |
| 06/17/2026 20:05 | 16 | 13.57 |
| 06/17/2026 20:05 | 53 | 13.57 |
| 06/17/2026 20:05 | 7 | 13.57 |
| 06/17/2026 20:04 | 62 | 13.58 |
| 06/17/2026 20:04 | 15 | 13.58 |
| 06/17/2026 20:04 | 24 | 13.58 |
| 06/17/2026 20:02 | 69 | 13.63 |
| 06/17/2026 20:02 | 31 | 13.63 |
| 06/17/2026 20:02 | 1 | 13.64 |
| 06/17/2026 20:02 | 40 | 13.65 |
| 06/17/2026 20:02 | 50 | 13.66 |
| 06/17/2026 20:02 | 55 | 13.66 |
| 06/17/2026 20:02 | 36 | 13.67 |
| 06/17/2026 20:02 | 156 | 13.67 |
| 06/17/2026 20:02 | 59 | 13.67 |
| 06/17/2026 20:02 | 66 | 13.67 |
| 06/17/2026 20:02 | 39 | 13.68 |
| 06/17/2026 20:02 | 33 | 13.68 |
| 06/17/2026 20:02 | 471 | 13.69 |
| 06/17/2026 20:02 | 110 | 13.69 |
| 06/17/2026 20:02 | 219 | 13.69 |
| 06/17/2026 20:02 | 1 | 13.69 |
| 06/17/2026 20:01 | 80 | 13.76 |
| 06/17/2026 20:01 | 7 | 13.76 |
| 06/17/2026 20:01 | 50 | 13.76 |
| 06/17/2026 20:01 | 1 | 13.73 |
| 06/17/2026 20:01 | 21 | 13.73 |
| 06/17/2026 20:01 | 100 | 13.73 |
| 06/17/2026 20:01 | 100 | 13.71 |
| 06/17/2026 20:01 | 100 | 13.71 |
| 06/17/2026 20:00 | 100 | 13.70 |
| 06/17/2026 20:00 | 1 | 13.70 |
| 06/17/2026 20:00 | 62 | 13.72 |
| 06/17/2026 20:00 | 38 | 13.72 |
| 06/17/2026 20:00 | 50 | 13.73 |
| 06/17/2026 20:00 | 39 | 13.74 |
| 06/17/2026 20:00 | 61 | 13.74 |
| 06/17/2026 20:00 | 252 | 13.75 |
| 06/17/2026 20:00 | 13 | 13.75 |
| 06/17/2026 20:00 | 35 | 13.75 |
| 06/17/2026 20:00 | 2 | 13.75 |
| 06/17/2026 20:00 | 9 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.75 |
| 06/17/2026 20:00 | 150 | 13.76 |
| 06/17/2026 20:00 | 50 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 33 | 13.79 |
| 06/17/2026 20:00 | 100 | 13.79 |
| 06/17/2026 20:00 | 100 | 13.815 |
| 06/17/2026 20:00 | 100 | 13.84 |
| 06/17/2026 20:00 | 10 | 13.84 |
| 06/17/2026 19:59 | 17 | 13.86 |
| 06/17/2026 19:59 | 14 | 13.86 |
| 06/17/2026 19:59 | 60 | 13.86 |
| 06/17/2026 19:59 | 56 | 13.86 |
| 06/17/2026 19:59 | 13 | 13.86 |
| 06/17/2026 19:59 | 40 | 13.86 |
| 06/17/2026 19:57 | 41 | 13.85 |
| 06/17/2026 19:56 | 18 | 13.86 |
| 06/17/2026 19:56 | 42 | 13.86 |
| 06/17/2026 19:55 | 13 | 13.84 |
| 06/17/2026 19:55 | 100 | 13.85 |
| 06/17/2026 19:55 | 100 | 13.85 |
| 06/17/2026 19:55 | 100 | 13.85 |
| 06/17/2026 19:55 | 73 | 13.85 |
| 06/17/2026 19:55 | 10 | 13.85 |
| 06/17/2026 19:55 | 100 | 13.85 |
| 06/17/2026 19:55 | 67 | 13.84 |
| 06/17/2026 19:53 | 1 | 13.83 |
| 06/17/2026 19:53 | 20 | 13.83 |
| 06/17/2026 19:52 | 20 | 13.83 |
| 06/17/2026 19:52 | 1 | 13.84 |
| 06/17/2026 19:52 | 5 | 13.84 |
| 06/17/2026 19:52 | 100 | 13.84 |
| 06/17/2026 19:52 | 1 | 13.83 |
| 06/17/2026 19:52 | 20 | 13.83 |
| 06/17/2026 19:52 | 150 | 13.83 |
| 06/17/2026 19:52 | 1 | 13.83 |
| 06/17/2026 19:52 | 10 | 13.83 |
| 06/17/2026 19:52 | 80 | 13.83 |
| 06/17/2026 19:52 | 1 | 13.82 |
| 06/17/2026 19:51 | 7 | 13.82 |
| 06/17/2026 19:51 | 15 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.82 |
| 06/17/2026 19:51 | 5 | 13.82 |
| 06/17/2026 19:51 | 5 | 13.82 |
| 06/17/2026 19:51 | 1 | 13.82 |
| 06/17/2026 19:51 | 73 | 13.82 |
| 06/17/2026 19:51 | 53 | 13.82 |
| 06/17/2026 19:51 | 200 | 13.81 |
| 06/17/2026 19:51 | 6 | 13.81 |
| 06/17/2026 19:51 | 80 | 13.81 |
| 06/17/2026 19:51 | 100 | 13.805 |
| 06/17/2026 19:51 | 100 | 13.80 |
| 06/17/2026 19:51 | 100 | 13.80 |
| 06/17/2026 19:51 | 27 | 13.82 |
| 06/17/2026 19:45 | 2 | 13.81 |
| 06/17/2026 19:45 | 3 | 13.81 |
| 06/17/2026 19:45 | 14 | 13.81 |
| 06/17/2026 19:45 | 16 | 13.805 |
| 06/17/2026 19:42 | 90 | 13.80 |
| 06/17/2026 19:41 | 10 | 13.80 |
| 06/17/2026 19:41 | 10 | 13.80 |
| 06/17/2026 19:41 | 200 | 13.81 |
| 06/17/2026 19:41 | 60 | 13.81 |
| 06/17/2026 19:40 | 40 | 13.81 |
| 06/17/2026 19:40 | 100 | 13.81 |
| 06/17/2026 19:40 | 40 | 13.81 |
| 06/17/2026 19:40 | 20 | 13.81 |
| 06/17/2026 19:40 | 4 | 13.795 |
| 06/17/2026 19:40 | 10 | 13.795 |
| 06/17/2026 19:40 | 10 | 13.795 |
| 06/17/2026 19:40 | 38 | 13.795 |
| 06/17/2026 19:40 | 38 | 13.795 |
| 06/17/2026 19:40 | 40 | 13.80 |
| 06/17/2026 19:40 | 5 | 13.80 |
| 06/17/2026 19:40 | 100 | 13.80 |
| 06/17/2026 19:40 | 6 | 13.80 |
| 06/17/2026 19:40 | 94 | 13.80 |
| 06/17/2026 19:39 | 28 | 13.81 |
| 06/17/2026 19:37 | 6 | 13.82 |
| 06/17/2026 19:37 | 100 | 13.82 |
| 06/17/2026 19:37 | 94 | 13.82 |
| 06/17/2026 19:37 | 6 | 13.82 |
| 06/17/2026 19:36 | 15 | 13.81 |
| 06/17/2026 19:36 | 20 | 13.81 |
| 06/17/2026 19:35 | 100 | 13.80 |
| 06/17/2026 19:35 | 10 | 13.80 |
| 06/17/2026 19:35 | 200 | 13.80 |
| 06/17/2026 19:35 | 71 | 13.81 |
| 06/17/2026 19:32 | 100 | 13.81 |
| 06/17/2026 19:30 | 1 | 13.80 |
| 06/17/2026 19:30 | 100 | 13.81 |
| 06/17/2026 19:30 | 100 | 13.81 |
| 06/17/2026 19:30 | 1 | 13.81 |
| 06/17/2026 19:30 | 98 | 13.83 |
| 06/17/2026 19:30 | 2 | 13.83 |
| 06/17/2026 19:29 | 100 | 13.85 |
| 06/17/2026 19:29 | 100 | 13.85 |
| 06/17/2026 19:26 | 15 | 13.86 |
| 06/17/2026 19:26 | 3 | 13.86 |
| 06/17/2026 19:26 | 15 | 13.85 |
| 06/17/2026 19:26 | 10 | 13.86 |
| 06/17/2026 19:26 | 28 | 13.86 |
| 06/17/2026 19:26 | 100 | 13.86 |
| 06/17/2026 19:26 | 85 | 13.86 |
| 06/17/2026 19:26 | 15 | 13.86 |
| 06/17/2026 19:22 | 5 | 13.86 |
| 06/17/2026 19:22 | 5 | 13.86 |
| 06/17/2026 19:22 | 100 | 13.86 |
| 06/17/2026 19:22 | 200 | 13.86 |
| 06/17/2026 19:22 | 20 | 13.86 |
| 06/17/2026 19:22 | 5 | 13.85 |
| 06/17/2026 19:22 | 57 | 13.84 |
| 06/17/2026 19:22 | 12 | 13.84 |
| 06/17/2026 19:22 | 51 | 13.84 |
| 06/17/2026 19:22 | 29 | 13.84 |
| 06/17/2026 19:22 | 71 | 13.84 |
| 06/17/2026 19:22 | 29 | 13.84 |
| 06/17/2026 19:22 | 71 | 13.84 |
| 06/17/2026 19:22 | 61 | 13.85 |
| 06/17/2026 19:22 | 100 | 13.85 |
| 06/17/2026 19:20 | 1 | 13.84 |
| 06/17/2026 19:20 | 2 | 13.84 |
| 06/17/2026 19:20 | 1 | 13.84 |
| 06/17/2026 19:20 | 100 | 13.84 |
| 06/17/2026 19:20 | 56 | 13.84 |
| 06/17/2026 19:20 | 38 | 13.83 |
| 06/17/2026 19:20 | 5 | 13.83 |
| 06/17/2026 19:13 | 10 | 13.82 |
| 06/17/2026 19:13 | 100 | 13.82 |
| 06/17/2026 19:13 | 5 | 13.81 |
| 06/17/2026 19:13 | 100 | 13.81 |
| 06/17/2026 19:13 | 150 | 13.81 |
| 06/17/2026 19:12 | 61 | 13.815 |
| 06/17/2026 19:12 | 56 | 13.81 |
| 06/17/2026 19:12 | 10 | 13.80 |
| 06/17/2026 19:12 | 3 | 13.80 |
| 06/17/2026 19:12 | 100 | 13.81 |
| 06/17/2026 19:12 | 45 | 13.81 |
| 06/17/2026 19:12 | 100 | 13.81 |
| 06/17/2026 19:12 | 100 | 13.82 |
| 06/17/2026 19:12 | 56 | 13.82 |
| 06/17/2026 19:12 | 187 | 13.82 |
| 06/17/2026 19:12 | 217 | 13.82 |
| 06/17/2026 19:12 | 143 | 13.82 |
| 06/17/2026 19:12 | 53 | 13.82 |
| 06/17/2026 19:12 | 3 | 13.82 |
| 06/17/2026 19:12 | 72 | 13.82 |
| 06/17/2026 19:12 | 66 | 13.83 |
| 06/17/2026 19:12 | 36 | 13.83 |
| 06/17/2026 19:12 | 100 | 13.83 |
| 06/17/2026 19:12 | 59 | 13.84 |
| 06/17/2026 19:12 | 37 | 13.84 |
| 06/17/2026 19:12 | 20 | 13.85 |
| 06/17/2026 19:12 | 72 | 13.85 |
| 06/17/2026 19:12 | 45 | 13.85 |
| 06/17/2026 19:12 | 88 | 13.85 |
| 06/17/2026 19:12 | 12 | 13.85 |
| 06/17/2026 19:12 | 20 | 13.86 |
| 06/17/2026 19:12 | 200 | 13.86 |
| 06/17/2026 19:12 | 8 | 13.86 |
| 06/17/2026 19:12 | 4 | 13.845 |
| 06/17/2026 19:12 | 10 | 13.845 |
| 06/17/2026 19:12 | 10 | 13.845 |
| 06/17/2026 19:12 | 38 | 13.845 |
| 06/17/2026 19:12 | 38 | 13.845 |
| 06/17/2026 19:09 | 12 | 13.86 |
| 06/17/2026 19:09 | 5 | 13.84 |
| 06/17/2026 19:08 | 20 | 13.83 |
| 06/17/2026 19:08 | 21 | 13.82 |
| 06/17/2026 19:08 | 75 | 13.82 |
| 06/17/2026 19:08 | 4 | 13.82 |
| 06/17/2026 19:06 | 53 | 13.87 |
| 06/17/2026 19:06 | 100 | 13.84 |
| 06/17/2026 19:06 | 100 | 13.85 |
| 06/17/2026 19:06 | 40 | 13.85 |
| 06/17/2026 19:05 | 10 | 13.84 |
| 06/17/2026 19:05 | 100 | 13.84 |
| 06/17/2026 19:05 | 2 | 13.86 |
| 06/17/2026 19:03 | 10 | 13.86 |
| 06/17/2026 19:00 | 5 | 13.86 |
| 06/17/2026 18:54 | 2 | 13.85 |
| 06/17/2026 18:53 | 432 | 13.85 |
| 06/17/2026 18:53 | 168 | 13.85 |
| 06/17/2026 18:53 | 70 | 13.85 |
| 06/17/2026 18:53 | 100 | 13.85 |
| 06/17/2026 18:53 | 63 | 13.86 |
| 06/17/2026 18:52 | 16 | 13.87 |
| 06/17/2026 18:52 | 64 | 13.87 |
| 06/17/2026 18:52 | 20 | 13.86 |
| 06/17/2026 18:51 | 20 | 13.85 |
| 06/17/2026 18:51 | 14 | 13.85 |
| 06/17/2026 18:51 | 19 | 13.85 |
| 06/17/2026 18:51 | 67 | 13.85 |
| 06/17/2026 18:51 | 20 | 13.85 |
| 06/17/2026 18:51 | 100 | 13.85 |
| 06/17/2026 18:51 | 100 | 13.85 |
| 06/17/2026 18:51 | 300 | 13.84 |
| 06/17/2026 18:50 | 20 | 13.83 |
| 06/17/2026 18:50 | 9 | 13.84 |
| 06/17/2026 18:50 | 59 | 13.84 |
| 06/17/2026 18:49 | 160 | 13.84 |
| 06/17/2026 18:49 | 8 | 13.84 |
| 06/17/2026 18:47 | 92 | 13.82 |
| 06/17/2026 18:47 | 150 | 13.82 |
| 06/17/2026 18:47 | 28 | 13.82 |
| 06/17/2026 18:45 | 14 | 13.83 |
| 06/17/2026 18:45 | 100 | 13.84 |
| 06/17/2026 18:44 | 3 | 13.86 |
| 06/17/2026 18:43 | 13 | 13.85 |
| 06/17/2026 18:43 | 2 | 13.85 |
| 06/17/2026 18:43 | 3 | 13.85 |
| 06/17/2026 18:43 | 1 | 13.85 |
| 06/17/2026 18:43 | 1 | 13.85 |
| 06/17/2026 18:43 | 2 | 13.85 |
| 06/17/2026 18:43 | 76 | 13.85 |
| 06/17/2026 18:43 | 80 | 13.85 |
| 06/17/2026 18:41 | 20 | 13.81 |
| 06/17/2026 18:40 | 50 | 13.79 |
| 06/17/2026 18:40 | 4 | 13.79 |
| 06/17/2026 18:40 | 9 | 13.79 |
| 06/17/2026 18:40 | 21 | 13.79 |
| 06/17/2026 18:40 | 10 | 13.80 |
| 06/17/2026 18:40 | 40 | 13.80 |
| 06/17/2026 18:40 | 30 | 13.80 |
| 06/17/2026 18:40 | 36 | 13.80 |
| 06/17/2026 18:40 | 651 | 13.82 |
| 06/17/2026 18:40 | 37 | 13.83 |
| 06/17/2026 18:40 | 13 | 13.83 |
| 06/17/2026 18:40 | 9 | 13.83 |
| 06/17/2026 18:40 | 6 | 13.83 |
| 06/17/2026 18:40 | 32 | 13.83 |
| 06/17/2026 18:39 | 21 | 13.84 |
| 06/17/2026 18:39 | 90 | 13.86 |
| 06/17/2026 18:39 | 1 | 13.86 |
| 06/17/2026 18:39 | 8 | 13.86 |
| 06/17/2026 18:39 | 60 | 13.86 |
| 06/17/2026 18:39 | 10 | 13.86 |
| 06/17/2026 18:39 | 100 | 13.85 |
| 06/17/2026 18:36 | 36 | 13.82 |
| 06/17/2026 18:36 | 4 | 13.825 |
| 06/17/2026 18:36 | 20 | 13.82 |
| 06/17/2026 18:36 | 3 | 13.82 |
| 06/17/2026 18:31 | 100 | 13.82 |
| 06/17/2026 18:31 | 300 | 13.81 |
| 06/17/2026 18:29 | 5 | 13.81 |
| 06/17/2026 18:29 | 100 | 13.81 |
| 06/17/2026 18:29 | 34 | 13.81 |
| 06/17/2026 18:29 | 18 | 13.81 |
| 06/17/2026 18:29 | 20 | 13.81 |
| 06/17/2026 18:29 | 100 | 13.83 |
| 06/17/2026 18:28 | 71 | 13.82 |
| 06/17/2026 18:21 | 100 | 13.78 |
| 06/17/2026 18:21 | 10 | 13.79 |
| 06/17/2026 18:21 | 100 | 13.79 |
| 06/17/2026 18:21 | 100 | 13.79 |
| 06/17/2026 18:21 | 14 | 13.79 |
| 06/17/2026 18:21 | 100 | 13.79 |
| 06/17/2026 18:21 | 86 | 13.78 |
| 06/17/2026 18:21 | 86 | 13.78 |
| 06/17/2026 18:21 | 14 | 13.78 |
| 06/17/2026 18:21 | 86 | 13.78 |
| 06/17/2026 18:21 | 100 | 13.79 |
| 06/17/2026 18:19 | 5 | 13.77 |
| 06/17/2026 18:17 | 10 | 13.75 |
| 06/17/2026 18:17 | 10 | 13.75 |
| 06/17/2026 18:17 | 77 | 13.75 |
| 06/17/2026 18:17 | 900 | 13.75 |
| 06/17/2026 18:16 | 100 | 13.76 |
| 06/17/2026 18:16 | 3 | 13.76 |
| 06/17/2026 18:16 | 5 | 13.76 |
| 06/17/2026 18:16 | 100 | 13.77 |
| 06/17/2026 18:16 | 88 | 13.77 |
| 06/17/2026 18:13 | 100 | 13.75 |
| 06/17/2026 18:11 | 38 | 13.73 |
| 06/17/2026 18:05 | 95 | 13.72 |
| 06/17/2026 18:05 | 5 | 13.72 |
| 06/17/2026 18:05 | 15 | 13.72 |
| 06/17/2026 18:02 | 10 | 13.72 |
| 06/17/2026 18:02 | 49 | 13.72 |
| 06/17/2026 18:02 | 100 | 13.72 |
| 06/17/2026 18:02 | 158 | 13.73 |
| 06/17/2026 18:01 | 18 | 13.72 |
| 06/17/2026 18:01 | 5 | 13.72 |
| 06/17/2026 18:01 | 77 | 13.72 |
| 06/17/2026 18:01 | 100 | 13.72 |
| 06/17/2026 18:01 | 10 | 13.72 |
| 06/17/2026 18:00 | 5 | 13.68 |
| 06/17/2026 18:00 | 10 | 13.68 |
| 06/17/2026 18:00 | 160 | 13.67 |
| 06/17/2026 18:00 | 100 | 13.67 |
| 06/17/2026 18:00 | 400 | 13.67 |
| 06/17/2026 17:59 | 100 | 13.67 |
| 06/17/2026 17:56 | 34 | 13.63 |
| 06/17/2026 17:54 | 8 | 13.66 |
| 06/17/2026 17:52 | 42 | 13.66 |
| 06/17/2026 17:52 | 58 | 13.66 |
| 06/17/2026 17:52 | 31 | 13.66 |
| 06/17/2026 17:51 | 19 | 13.66 |
| 06/17/2026 17:51 | 1 | 13.66 |
| 06/17/2026 17:49 | 50 | 13.68 |
| 06/17/2026 17:49 | 40 | 13.68 |
| 06/17/2026 17:49 | 1 | 13.68 |
| 06/17/2026 17:49 | 10 | 13.68 |
| 06/17/2026 17:46 | 90 | 13.64 |
| 06/17/2026 17:46 | 10 | 13.64 |
| 06/17/2026 17:44 | 20 | 13.61 |
| 06/17/2026 17:44 | 210 | 13.62 |
| 06/17/2026 17:44 | 150 | 13.62 |
| 06/17/2026 17:44 | 42 | 13.62 |
| 06/17/2026 17:42 | 20 | 13.62 |
| 06/17/2026 17:42 | 100 | 13.625 |
| 06/17/2026 17:41 | 10 | 13.64 |
| 06/17/2026 17:41 | 100 | 13.64 |
| 06/17/2026 17:41 | 3 | 13.64 |
| 06/17/2026 17:35 | 80 | 13.66 |
| 06/17/2026 17:35 | 81 | 13.66 |
| 06/17/2026 17:35 | 7 | 13.67 |
| 06/17/2026 17:33 | 400 | 13.67 |
| 06/17/2026 17:33 | 10 | 13.67 |
| 06/17/2026 17:33 | 1 | 13.64 |
| 06/17/2026 17:33 | 150 | 13.64 |
| 06/17/2026 17:33 | 300 | 13.64 |
| 06/17/2026 17:33 | 400 | 13.65 |
| 06/17/2026 17:31 | 30 | 13.64 |
| 06/17/2026 17:31 | 56 | 13.64 |
| 06/17/2026 17:31 | 44 | 13.64 |
| 06/17/2026 17:31 | 86 | 13.65 |
| 06/17/2026 17:30 | 38 | 13.65 |
| 06/17/2026 17:24 | 58 | 13.62 |
| 06/17/2026 17:24 | 3 | 13.62 |
| 06/17/2026 17:24 | 97 | 13.62 |
| 06/17/2026 17:24 | 50 | 13.64 |
| 06/17/2026 17:24 | 10 | 13.64 |
| 06/17/2026 17:24 | 5 | 13.64 |
| 06/17/2026 17:24 | 1 | 13.64 |
| 06/17/2026 17:24 | 5 | 13.62 |
| 06/17/2026 17:24 | 5 | 13.62 |
| 06/17/2026 17:24 | 100 | 13.62 |
| 06/17/2026 17:24 | 20 | 13.62 |
| 06/17/2026 17:24 | 89 | 13.62 |
| 06/17/2026 17:24 | 11 | 13.62 |
| 06/17/2026 17:24 | 100 | 13.62 |
| 06/17/2026 17:24 | 10 | 13.62 |
| 06/17/2026 17:24 | 223 | 13.61 |
| 06/17/2026 17:19 | 100 | 13.58 |
| 06/17/2026 17:19 | 100 | 13.57 |
| 06/17/2026 17:19 | 55 | 13.57 |
| 06/17/2026 17:19 | 100 | 13.59 |
| 06/17/2026 17:19 | 66 | 13.59 |
| 06/17/2026 17:19 | 100 | 13.59 |
| 06/17/2026 17:14 | 8 | 13.61 |
| 06/17/2026 17:14 | 50 | 13.61 |
| 06/17/2026 17:13 | 100 | 13.59 |
| 06/17/2026 17:13 | 100 | 13.59 |
| 06/17/2026 17:13 | 39 | 13.59 |
| 06/17/2026 17:13 | 161 | 13.59 |
| 06/17/2026 17:11 | 100 | 13.57 |
| 06/17/2026 17:11 | 17 | 13.57 |
| 06/17/2026 17:09 | 43 | 13.58 |
| 06/17/2026 17:05 | 155 | 13.61 |
| 06/17/2026 17:05 | 31 | 13.60 |
| 06/17/2026 17:05 | 100 | 13.60 |
| 06/17/2026 17:05 | 100 | 13.60 |
| 06/17/2026 17:05 | 99 | 13.60 |
| 06/17/2026 17:05 | 1 | 13.60 |
| 06/17/2026 17:05 | 20 | 13.60 |
| 06/17/2026 17:05 | 20 | 13.60 |
| 06/17/2026 17:05 | 57 | 13.61 |
| 06/17/2026 17:05 | 43 | 13.61 |
| 06/17/2026 17:05 | 300 | 13.62 |
| 06/17/2026 17:05 | 400 | 13.62 |
| 06/17/2026 17:04 | 125 | 13.64 |
| 06/17/2026 17:04 | 100 | 13.62 |
| 06/17/2026 17:03 | 30 | 13.60 |
| 06/17/2026 17:03 | 80 | 13.60 |
| 06/17/2026 17:03 | 138 | 13.60 |
| 06/17/2026 17:02 | 38 | 13.60 |
| 06/17/2026 17:02 | 1 | 13.60 |
| 06/17/2026 17:02 | 76 | 13.60 |
| 06/17/2026 17:02 | 61 | 13.60 |
| 06/17/2026 17:02 | 8 | 13.59 |
| 06/17/2026 17:02 | 12 | 13.59 |
| 06/17/2026 17:02 | 100 | 13.59 |
| 06/17/2026 17:02 | 100 | 13.59 |
| 06/17/2026 17:02 | 100 | 13.58 |
| 06/17/2026 17:02 | 40 | 13.58 |
| 06/17/2026 17:02 | 100 | 13.58 |
| 06/17/2026 17:00 | 100 | 13.545 |
| 06/17/2026 16:59 | 38 | 13.55 |
| 06/17/2026 16:59 | 100 | 13.55 |
| 06/17/2026 16:57 | 19 | 13.57 |
| 06/17/2026 16:57 | 90 | 13.57 |
| 06/17/2026 16:57 | 235 | 13.58 |
| 06/17/2026 16:55 | 22 | 13.60 |
| 06/17/2026 16:55 | 100 | 13.60 |
| 06/17/2026 16:55 | 100 | 13.59 |
| 06/17/2026 16:55 | 10 | 13.605 |
| 06/17/2026 16:55 | 38 | 13.605 |
| 06/17/2026 16:54 | 100 | 13.61 |
| 06/17/2026 16:54 | 146 | 13.62 |
| 06/17/2026 16:54 | 55 | 13.61 |
| 06/17/2026 16:51 | 129 | 13.60 |
| 06/17/2026 16:51 | 2 | 13.58 |
| 06/17/2026 16:50 | 2 | 13.57 |
| 06/17/2026 16:50 | 50 | 13.56 |
| 06/17/2026 16:49 | 100 | 13.57 |
| 06/17/2026 16:49 | 5 | 13.55 |
| 06/17/2026 16:49 | 100 | 13.55 |
| 06/17/2026 16:48 | 10 | 13.54 |
| 06/17/2026 16:48 | 10 | 13.54 |
| 06/17/2026 16:48 | 10 | 13.54 |
| 06/17/2026 16:48 | 36 | 13.54 |
| 06/17/2026 16:48 | 2 | 13.54 |
| 06/17/2026 16:47 | 5 | 13.52 |
| 06/17/2026 16:47 | 100 | 13.52 |
| 06/17/2026 16:47 | 44 | 13.49 |
| 06/17/2026 16:47 | 33 | 13.53 |
| 06/17/2026 16:47 | 5 | 13.53 |
| 06/17/2026 16:47 | 96 | 13.54 |
| 06/17/2026 16:47 | 41 | 13.54 |
| 06/17/2026 16:47 | 59 | 13.54 |
| 06/17/2026 16:47 | 100 | 13.54 |
| 06/17/2026 16:47 | 2 | 13.53 |
| 06/17/2026 16:47 | 10 | 13.54 |
| 06/17/2026 16:47 | 54 | 13.54 |
| 06/17/2026 16:47 | 100 | 13.58 |
| 06/17/2026 16:46 | 2 | 13.60 |
| 06/17/2026 16:46 | 10 | 13.60 |
| 06/17/2026 16:45 | 2 | 13.58 |
| 06/17/2026 16:45 | 100 | 13.59 |
| 06/17/2026 16:45 | 5 | 13.58 |
| 06/17/2026 16:45 | 5 | 13.58 |
| 06/17/2026 16:45 | 4 | 13.58 |
| 06/17/2026 16:44 | 19 | 13.59 |
| 06/17/2026 16:43 | 41 | 13.59 |
| 06/17/2026 16:43 | 100 | 13.59 |
| 06/17/2026 16:42 | 100 | 13.57 |
| 06/17/2026 16:42 | 15 | 13.57 |
| 06/17/2026 16:42 | 100 | 13.57 |
| 06/17/2026 16:42 | 69 | 13.57 |
| 06/17/2026 16:42 | 32 | 13.57 |
| 06/17/2026 16:42 | 5 | 13.56 |
| 06/17/2026 16:42 | 20 | 13.56 |
| 06/17/2026 16:42 | 100 | 13.56 |
| 06/17/2026 16:42 | 20 | 13.54 |
| 06/17/2026 16:41 | 9 | 13.53 |
| 06/17/2026 16:41 | 100 | 13.53 |
| 06/17/2026 16:41 | 30 | 13.53 |
| 06/17/2026 16:40 | 132 | 13.55 |
| 06/17/2026 16:38 | 2 | 13.53 |
| 06/17/2026 16:38 | 46 | 13.54 |
| 06/17/2026 16:38 | 100 | 13.55 |
| 06/17/2026 16:37 | 38 | 13.565 |
| 06/17/2026 16:37 | 38 | 13.565 |
| 06/17/2026 16:37 | 38 | 13.565 |
| 06/17/2026 16:37 | 100 | 13.58 |
| 06/17/2026 16:37 | 125 | 13.58 |
| 06/17/2026 16:37 | 167 | 13.58 |
| 06/17/2026 16:36 | 6 | 13.60 |
| 06/17/2026 16:35 | 9 | 13.59 |
| 06/17/2026 16:35 | 94 | 13.59 |
| 06/17/2026 16:35 | 100 | 13.59 |
| 06/17/2026 16:35 | 2 | 13.58 |
| 06/17/2026 16:35 | 2 | 13.58 |
| 06/17/2026 16:35 | 2 | 13.58 |
| 06/17/2026 16:34 | 124 | 13.60 |
| 06/17/2026 16:34 | 38 | 13.595 |
| 06/17/2026 16:34 | 25 | 13.59 |
| 06/17/2026 16:34 | 37 | 13.59 |
| 06/17/2026 16:34 | 7 | 13.59 |
| 06/17/2026 16:34 | 60 | 13.59 |
| 06/17/2026 16:34 | 10 | 13.57 |
| 06/17/2026 16:33 | 144 | 13.57 |
| 06/17/2026 16:33 | 83 | 13.56 |
| 06/17/2026 16:33 | 17 | 13.56 |
| 06/17/2026 16:33 | 46 | 13.57 |
| 06/17/2026 16:33 | 100 | 13.57 |
| 06/17/2026 16:32 | 38 | 13.59 |
| 06/17/2026 16:32 | 25 | 13.60 |
| 06/17/2026 16:31 | 15 | 13.585 |
| 06/17/2026 16:31 | 2 | 13.60 |
| 06/17/2026 16:31 | 100 | 13.61 |
| 06/17/2026 16:31 | 1 | 13.62 |
| 06/17/2026 16:30 | 78 | 13.65 |
| 06/17/2026 16:30 | 100 | 13.65 |
| 06/17/2026 16:30 | 100 | 13.65 |
| 06/17/2026 16:30 | 1 | 13.65 |
| 06/17/2026 16:30 | 3 | 13.66 |
| 06/17/2026 16:30 | 9 | 13.67 |
| 06/17/2026 16:30 | 150 | 13.68 |
| 06/17/2026 16:28 | 100 | 13.66 |
| 06/17/2026 16:28 | 38 | 13.66 |
| 06/17/2026 16:27 | 39 | 13.69 |
| 06/17/2026 16:27 | 100 | 13.67 |
| 06/17/2026 16:26 | 2 | 13.72 |
| 06/17/2026 16:26 | 98 | 13.72 |
| 06/17/2026 16:26 | 100 | 13.73 |
| 06/17/2026 16:26 | 20 | 13.73 |
| 06/17/2026 16:26 | 8 | 13.73 |
| 06/17/2026 16:25 | 15 | 13.74 |
| 06/17/2026 16:24 | 3 | 13.72 |
| 06/17/2026 16:24 | 126 | 13.73 |
| 06/17/2026 16:24 | 23 | 13.72 |
| 06/17/2026 16:24 | 23 | 13.72 |
| 06/17/2026 16:24 | 8 | 13.72 |
| 06/17/2026 16:24 | 100 | 13.74 |
| 06/17/2026 16:24 | 141 | 13.74 |
| 06/17/2026 16:24 | 100 | 13.74 |
| 06/17/2026 16:24 | 144 | 13.74 |
| 06/17/2026 16:24 | 100 | 13.74 |
| 06/17/2026 16:24 | 145 | 13.77 |
| 06/17/2026 16:24 | 129 | 13.77 |
| 06/17/2026 16:24 | 50 | 13.75 |
| 06/17/2026 16:24 | 100 | 13.75 |
| 06/17/2026 16:24 | 150 | 13.75 |
| 06/17/2026 16:24 | 100 | 13.75 |
| 06/17/2026 16:24 | 6 | 13.75 |
| 06/17/2026 16:24 | 100 | 13.75 |
| 06/17/2026 16:24 | 150 | 13.75 |
| 06/17/2026 16:24 | 6 | 13.75 |
| 06/17/2026 16:24 | 94 | 13.76 |
| 06/17/2026 16:24 | 6 | 13.76 |
| 06/17/2026 16:24 | 94 | 13.73 |
| 06/17/2026 16:24 | 6 | 13.73 |
| 06/17/2026 16:24 | 50 | 13.76 |
| 06/17/2026 16:24 | 100 | 13.75 |
| 06/17/2026 16:24 | 18 | 13.73 |
| 06/17/2026 16:24 | 50 | 13.73 |
| 06/17/2026 16:24 | 32 | 13.74 |
| 06/17/2026 16:24 | 100 | 13.74 |
| 06/17/2026 16:24 | 200 | 13.74 |
| 06/17/2026 16:24 | 200 | 13.74 |
| 06/17/2026 16:24 | 200 | 13.73 |
| 06/17/2026 16:24 | 876 | 13.73 |
| 06/17/2026 16:24 | 42 | 13.72 |
| 06/17/2026 16:23 | 55 | 13.70 |
| 06/17/2026 16:23 | 100 | 13.70 |
| 06/17/2026 16:23 | 100 | 13.70 |
| 06/17/2026 16:23 | 10 | 13.70 |
| 06/17/2026 16:23 | 100 | 13.70 |
| 06/17/2026 16:23 | 400 | 13.71 |
| 06/17/2026 16:23 | 100 | 13.71 |
| 06/17/2026 16:23 | 123 | 13.73 |
| 06/17/2026 16:23 | 63 | 13.72 |
| 06/17/2026 16:23 | 136 | 13.73 |
| 06/17/2026 16:23 | 33 | 13.71 |
| 06/17/2026 16:23 | 128 | 13.71 |
| 06/17/2026 16:23 | 10 | 13.71 |
| 06/17/2026 16:23 | 42 | 13.71 |
| 06/17/2026 16:23 | 18 | 13.71 |
| 06/17/2026 16:23 | 42 | 13.71 |
| 06/17/2026 16:23 | 18 | 13.72 |
| 06/17/2026 16:23 | 42 | 13.72 |
| 06/17/2026 16:23 | 27 | 13.71 |
| 06/17/2026 16:23 | 73 | 13.71 |
| 06/17/2026 16:23 | 100 | 13.71 |
| 06/17/2026 16:23 | 10 | 13.71 |
| 06/17/2026 16:23 | 100 | 13.72 |
| 06/17/2026 16:23 | 177 | 13.73 |
| 06/17/2026 16:23 | 100 | 13.72 |
| 06/17/2026 16:23 | 262 | 13.72 |
| 06/17/2026 16:23 | 240 | 13.72 |
| 06/17/2026 16:23 | 100 | 13.72 |
| 06/17/2026 16:23 | 200 | 13.73 |
| 06/17/2026 16:23 | 200 | 13.73 |
| 06/17/2026 16:23 | 100 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.73 |
| 06/17/2026 16:23 | 10 | 13.72 |
| 06/17/2026 16:23 | 20 | 13.71 |
| 06/17/2026 16:23 | 70 | 13.71 |
| 06/17/2026 16:23 | 100 | 13.72 |
| 06/17/2026 16:23 | 3 | 13.725 |
| 06/17/2026 16:23 | 100 | 13.73 |
| 06/17/2026 16:23 | 140 | 13.73 |
| 06/17/2026 16:23 | 42 | 13.73 |
| 06/17/2026 16:23 | 58 | 13.73 |
| 06/17/2026 16:23 | 100 | 13.73 |
| 06/17/2026 16:22 | 100 | 13.74 |
| 06/17/2026 16:22 | 41 | 13.74 |
| 06/17/2026 16:22 | 100 | 13.74 |
| 06/17/2026 16:21 | 100 | 13.74 |
| 06/17/2026 16:21 | 38 | 13.745 |
| 06/17/2026 16:21 | 140 | 13.76 |
| 06/17/2026 16:21 | 100 | 13.76 |
| 06/17/2026 16:21 | 110 | 13.77 |
| 06/17/2026 16:21 | 100 | 13.77 |
| 06/17/2026 16:21 | 30 | 13.77 |
| 06/17/2026 16:21 | 96 | 13.77 |
| 06/17/2026 16:21 | 40 | 13.75 |
| 06/17/2026 16:21 | 100 | 13.75 |
| 06/17/2026 16:20 | 100 | 13.74 |
| 06/17/2026 16:20 | 140 | 13.74 |
| 06/17/2026 16:20 | 26 | 13.72 |
| 06/17/2026 16:20 | 103 | 13.72 |
| 06/17/2026 16:20 | 100 | 13.73 |
| 06/17/2026 16:20 | 150 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.765 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.765 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:19 | 10 | 13.765 |
| 06/17/2026 16:19 | 10 | 13.77 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.74 |
| 06/17/2026 16:19 | 10 | 13.73 |
| 06/17/2026 16:18 | 3 | 13.77 |
| 06/17/2026 16:18 | 100 | 13.79 |
| 06/17/2026 16:18 | 138 | 13.78 |
| 06/17/2026 16:18 | 141 | 13.78 |
| 06/17/2026 16:18 | 129 | 13.80 |
| 06/17/2026 16:18 | 10 | 13.80 |
| 06/17/2026 16:18 | 10 | 13.81 |
| 06/17/2026 16:17 | 4 | 13.80 |
| 06/17/2026 16:17 | 100 | 13.80 |
| 06/17/2026 16:17 | 6 | 13.78 |
| 06/17/2026 16:17 | 60 | 13.77 |
| 06/17/2026 16:17 | 5 | 13.74 |
| 06/17/2026 16:17 | 15 | 13.74 |
| 06/17/2026 16:16 | 30 | 13.74 |
| 06/17/2026 16:16 | 20 | 13.75 |
| 06/17/2026 16:16 | 100 | 13.74 |
| 06/17/2026 16:16 | 58 | 13.73 |
| 06/17/2026 16:16 | 42 | 13.74 |
| 06/17/2026 16:16 | 100 | 13.75 |
| 06/17/2026 16:16 | 38 | 13.755 |
| 06/17/2026 16:16 | 100 | 13.74 |
| 06/17/2026 16:16 | 10 | 13.74 |
| 06/17/2026 16:16 | 110 | 13.74 |
| 06/17/2026 16:16 | 100 | 13.74 |
| 06/17/2026 16:16 | 100 | 13.72 |
| 06/17/2026 16:15 | 60 | 13.70 |
| 06/17/2026 16:14 | 12 | 13.70 |
| 06/17/2026 16:14 | 62 | 13.70 |
| 06/17/2026 16:14 | 38 | 13.70 |
| 06/17/2026 16:14 | 62 | 13.70 |
| 06/17/2026 16:14 | 38 | 13.70 |
| 06/17/2026 16:14 | 388 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.69 |
| 06/17/2026 16:14 | 100 | 13.69 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 100 | 13.70 |
| 06/17/2026 16:14 | 10 | 13.69 |
| 06/17/2026 16:14 | 20 | 13.68 |
| 06/17/2026 16:14 | 40 | 13.68 |
| 06/17/2026 16:14 | 40 | 13.68 |
| 06/17/2026 16:14 | 40 | 13.68 |
| 06/17/2026 16:14 | 40 | 13.68 |
| 06/17/2026 16:14 | 40 | 13.68 |
| 06/17/2026 16:13 | 36 | 13.65 |
| 06/17/2026 16:13 | 100 | 13.65 |
| 06/17/2026 16:13 | 4 | 13.65 |
| 06/17/2026 16:13 | 679 | 13.65 |
| 06/17/2026 16:13 | 321 | 13.65 |
| 06/17/2026 16:13 | 100 | 13.66 |
| 06/17/2026 16:13 | 149 | 13.67 |
| 06/17/2026 16:13 | 133 | 13.67 |
| 06/17/2026 16:12 | 100 | 13.695 |
| 06/17/2026 16:12 | 53 | 13.69 |
| 06/17/2026 16:12 | 219 | 13.69 |
| 06/17/2026 16:12 | 90 | 13.68 |
| 06/17/2026 16:11 | 100 | 13.67 |
| 06/17/2026 16:10 | 142 | 13.65 |
| 06/17/2026 16:10 | 43 | 13.65 |
| 06/17/2026 16:10 | 38 | 13.64 |
| 06/17/2026 16:09 | 38 | 13.635 |
| 06/17/2026 16:09 | 100 | 13.65 |
| 06/17/2026 16:09 | 10 | 13.66 |
| 06/17/2026 16:08 | 146 | 13.67 |
| 06/17/2026 16:08 | 100 | 13.67 |
| 06/17/2026 16:08 | 137 | 13.67 |
| 06/17/2026 16:08 | 150 | 13.67 |
| 06/17/2026 16:08 | 100 | 13.68 |
| 06/17/2026 16:08 | 20 | 13.67 |
| 06/17/2026 16:08 | 54 | 13.67 |
| 06/17/2026 16:08 | 20 | 13.665 |
| 06/17/2026 16:08 | 80 | 13.665 |
| 06/17/2026 16:08 | 66 | 13.65 |
| 06/17/2026 16:08 | 34 | 13.65 |
| 06/17/2026 16:07 | 17 | 13.665 |
| 06/17/2026 16:07 | 100 | 13.665 |
| 06/17/2026 16:07 | 148 | 13.66 |
| 06/17/2026 16:07 | 38 | 13.64 |
| 06/17/2026 16:06 | 5 | 13.625 |
| 06/17/2026 16:06 | 8 | 13.62 |
| 06/17/2026 16:06 | 46 | 13.60 |
| 06/17/2026 16:06 | 54 | 13.60 |
| 06/17/2026 16:06 | 1 | 13.60 |
| 06/17/2026 16:06 | 43 | 13.60 |
| 06/17/2026 16:06 | 100 | 13.61 |
| 06/17/2026 16:06 | 99 | 13.62 |
| 06/17/2026 16:06 | 100 | 13.61 |
| 06/17/2026 16:06 | 100 | 13.62 |
| 06/17/2026 16:06 | 200 | 13.615 |
| 06/17/2026 16:06 | 2 | 13.62 |
| 06/17/2026 16:06 | 15 | 13.62 |
| 06/17/2026 16:06 | 75 | 13.62 |
| 06/17/2026 16:06 | 31 | 13.62 |
| 06/17/2026 16:06 | 94 | 13.62 |
| 06/17/2026 16:06 | 2 | 13.60 |
| 06/17/2026 16:06 | 5 | 13.60 |
| 06/17/2026 16:06 | 16 | 13.60 |
| 06/17/2026 16:04 | 48 | 13.52 |
| 06/17/2026 16:04 | 10 | 13.55 |
| 06/17/2026 16:04 | 10 | 13.55 |
| 06/17/2026 16:04 | 38 | 13.55 |
| 06/17/2026 16:03 | 76 | 13.55 |
| 06/17/2026 16:03 | 90 | 13.55 |
| 06/17/2026 16:03 | 100 | 13.54 |
| 06/17/2026 16:03 | 3 | 13.54 |
| 06/17/2026 16:03 | 38 | 13.56 |
| 06/17/2026 16:02 | 193 | 13.55 |
| 06/17/2026 16:02 | 100 | 13.55 |
| 06/17/2026 16:01 | 60 | 13.57 |
| 06/17/2026 16:01 | 30 | 13.57 |
| 06/17/2026 16:01 | 70 | 13.57 |
| 06/17/2026 16:01 | 100 | 13.57 |
| 06/17/2026 16:00 | 38 | 13.555 |
| 06/17/2026 16:00 | 132 | 13.55 |
| 06/17/2026 15:59 | 53 | 13.46 |
| 06/17/2026 15:59 | 100 | 13.475 |
| 06/17/2026 15:57 | 10 | 13.455 |
| 06/17/2026 15:57 | 10 | 13.455 |
| 06/17/2026 15:57 | 38 | 13.455 |
| 06/17/2026 15:57 | 10 | 13.455 |
| 06/17/2026 15:57 | 38 | 13.455 |
| 06/17/2026 15:57 | 100 | 13.46 |
| 06/17/2026 15:57 | 141 | 13.47 |
| 06/17/2026 15:57 | 93 | 13.47 |
| 06/17/2026 15:57 | 100 | 13.47 |
| 06/17/2026 15:56 | 89 | 13.50 |
| 06/17/2026 15:56 | 50 | 13.50 |
| 06/17/2026 15:56 | 47 | 13.50 |
| 06/17/2026 15:56 | 100 | 13.50 |
| 06/17/2026 15:56 | 123 | 13.51 |
| 06/17/2026 15:56 | 47 | 13.48 |
| 06/17/2026 15:56 | 47 | 13.48 |
| 06/17/2026 15:55 | 54 | 13.44 |
| 06/17/2026 15:55 | 30 | 13.44 |
| 06/17/2026 15:55 | 9 | 13.43 |
| 06/17/2026 15:55 | 9 | 13.43 |
| 06/17/2026 15:55 | 128 | 13.44 |
| 06/17/2026 15:55 | 139 | 13.46 |
| 06/17/2026 15:55 | 177 | 13.46 |
| 06/17/2026 15:55 | 124 | 13.46 |
| 06/17/2026 15:55 | 31 | 13.46 |
| 06/17/2026 15:55 | 100 | 13.46 |
| 06/17/2026 15:55 | 620 | 13.46 |
| 06/17/2026 15:55 | 100 | 13.46 |
| 06/17/2026 15:55 | 10 | 13.46 |
| 06/17/2026 15:55 | 13 | 13.46 |
| 06/17/2026 15:55 | 100 | 13.46 |
| 06/17/2026 15:55 | 55 | 13.485 |
| 06/17/2026 15:55 | 100 | 13.485 |
| 06/17/2026 15:54 | 8 | 13.44 |
| 06/17/2026 15:53 | 1 | 13.44 |
| 06/17/2026 15:52 | 197 | 13.42 |
| 06/17/2026 15:52 | 24 | 13.43 |
| 06/17/2026 15:52 | 38 | 13.43 |
| 06/17/2026 15:52 | 38 | 13.43 |
| 06/17/2026 15:52 | 10 | 13.43 |
| 06/17/2026 15:52 | 10 | 13.43 |
| 06/17/2026 15:52 | 10 | 13.43 |
| 06/17/2026 15:52 | 10 | 13.43 |
| 06/17/2026 15:52 | 38 | 13.425 |
| 06/17/2026 15:52 | 12 | 13.42 |
| 06/17/2026 15:52 | 100 | 13.42 |
| 06/17/2026 15:52 | 100 | 13.42 |
| 06/17/2026 15:52 | 100 | 13.42 |
| 06/17/2026 15:52 | 133 | 13.44 |
| 06/17/2026 15:52 | 5 | 13.445 |
| 06/17/2026 15:52 | 100 | 13.445 |
| 06/17/2026 15:51 | 6 | 13.43 |
| 06/17/2026 15:51 | 3 | 13.43 |
| 06/17/2026 15:51 | 2 | 13.43 |
| 06/17/2026 15:51 | 17 | 13.43 |
| 06/17/2026 15:51 | 20 | 13.43 |
| 06/17/2026 15:51 | 50 | 13.425 |
| 06/17/2026 15:50 | 4 | 13.39 |
| 06/17/2026 15:50 | 8 | 13.39 |
| 06/17/2026 15:50 | 5 | 13.39 |
| 06/17/2026 15:49 | 100 | 13.40 |
| 06/17/2026 15:49 | 100 | 13.40 |
| 06/17/2026 15:49 | 99 | 13.40 |
| 06/17/2026 15:49 | 100 | 13.39 |
| 06/17/2026 15:49 | 1 | 13.40 |
| 06/17/2026 15:49 | 95 | 13.39 |
| 06/17/2026 15:49 | 100 | 13.39 |
| 06/17/2026 15:49 | 27 | 13.39 |
| 06/17/2026 15:49 | 12 | 13.39 |
| 06/17/2026 15:49 | 80 | 13.39 |
| 06/17/2026 15:49 | 52 | 13.39 |
| 06/17/2026 15:48 | 5 | 13.41 |
| 06/17/2026 15:47 | 58 | 13.43 |
| 06/17/2026 15:47 | 74 | 13.43 |
| 06/17/2026 15:47 | 92 | 13.43 |
| 06/17/2026 15:47 | 8 | 13.43 |
| 06/17/2026 15:47 | 90 | 13.43 |
| 06/17/2026 15:47 | 20 | 13.43 |
| 06/17/2026 15:47 | 40 | 13.43 |
| 06/17/2026 15:47 | 90 | 13.45 |
| 06/17/2026 15:46 | 43 | 13.44 |
| 06/17/2026 15:45 | 2 | 13.46 |
| 06/17/2026 15:45 | 1 | 13.46 |
| 06/17/2026 15:45 | 3 | 13.46 |
| 06/17/2026 15:45 | 3 | 13.46 |
| 06/17/2026 15:45 | 1 | 13.46 |
| 06/17/2026 15:45 | 54 | 13.46 |
| 06/17/2026 15:45 | 100 | 13.46 |
| 06/17/2026 15:42 | 15 | 13.39 |
| 06/17/2026 15:41 | 72 | 13.41 |
| 06/17/2026 15:41 | 106 | 13.41 |
| 06/17/2026 15:41 | 101 | 13.41 |
| 06/17/2026 15:41 | 99 | 13.41 |
| 06/17/2026 15:40 | 124 | 13.39 |
| 06/17/2026 15:40 | 118 | 13.39 |
| 06/17/2026 15:40 | 118 | 13.39 |
| 06/17/2026 15:40 | 100 | 13.41 |
| 06/17/2026 15:40 | 1 | 13.43 |
| 06/17/2026 15:40 | 10 | 13.43 |
| 06/17/2026 15:40 | 500 | 13.43 |
| 06/17/2026 15:40 | 100 | 13.44 |
| 06/17/2026 15:40 | 100 | 13.44 |
| 06/17/2026 15:40 | 70 | 13.45 |
| 06/17/2026 15:40 | 100 | 13.45 |
| 06/17/2026 15:40 | 100 | 13.45 |
| 06/17/2026 15:40 | 86 | 13.45 |
| 06/17/2026 15:40 | 22 | 13.45 |
| 06/17/2026 15:40 | 100 | 13.45 |
| 06/17/2026 15:40 | 100 | 13.46 |
| 06/17/2026 15:40 | 67 | 13.46 |
| 06/17/2026 15:40 | 100 | 13.47 |
| 06/17/2026 15:40 | 1 | 13.48 |
| 06/17/2026 15:40 | 82 | 13.48 |
| 06/17/2026 15:40 | 88 | 13.48 |
| 06/17/2026 15:40 | 1 | 13.47 |
| 06/17/2026 15:40 | 1 | 13.47 |
| 06/17/2026 15:40 | 1 | 13.47 |
| 06/17/2026 15:40 | 1 | 13.47 |
| 06/17/2026 15:40 | 200 | 13.47 |
| 06/17/2026 15:40 | 78 | 13.47 |
| 06/17/2026 15:40 | 88 | 13.47 |
| 06/17/2026 15:40 | 100 | 13.46 |
| 06/17/2026 15:40 | 100 | 13.43 |
| 06/17/2026 15:38 | 63 | 13.42 |
| 06/17/2026 15:38 | 1 | 13.42 |
| 06/17/2026 15:38 | 63 | 13.39 |
| 06/17/2026 15:38 | 2 | 13.39 |
| 06/17/2026 15:38 | 4 | 13.38 |
| 06/17/2026 15:38 | 4 | 13.38 |
| 06/17/2026 15:38 | 1 | 13.38 |
| 06/17/2026 15:38 | 95 | 13.38 |
| 06/17/2026 15:38 | 5 | 13.38 |
| 06/17/2026 15:38 | 2 | 13.38 |
| 06/17/2026 15:38 | 1 | 13.38 |
| 06/17/2026 15:38 | 1 | 13.38 |
| 06/17/2026 15:38 | 1 | 13.38 |
| 06/17/2026 15:38 | 100 | 13.38 |
| 06/17/2026 15:38 | 57 | 13.38 |
| 06/17/2026 15:38 | 100 | 13.38 |
| 06/17/2026 15:37 | 56 | 13.35 |
| 06/17/2026 15:37 | 20 | 13.35 |
| 06/17/2026 15:37 | 80 | 13.35 |
| 06/17/2026 15:37 | 5 | 13.34 |
| 06/17/2026 15:37 | 53 | 13.33 |
| 06/17/2026 15:37 | 100 | 13.33 |
| 06/17/2026 15:37 | 20 | 13.34 |
| 06/17/2026 15:37 | 60 | 13.34 |
| 06/17/2026 15:37 | 20 | 13.34 |
| 06/17/2026 15:36 | 7 | 13.33 |
| 06/17/2026 15:36 | 76 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 1 | 13.33 |
| 06/17/2026 15:36 | 67 | 13.33 |
| 06/17/2026 15:36 | 20 | 13.33 |
| 06/17/2026 15:36 | 20 | 13.28 |
| 06/17/2026 15:36 | 120 | 13.28 |
| 06/17/2026 15:36 | 20 | 13.28 |
| 06/17/2026 15:36 | 2 | 13.30 |
| 06/17/2026 15:36 | 72 | 13.30 |
| 06/17/2026 15:36 | 94 | 13.30 |
| 06/17/2026 15:36 | 54 | 13.30 |
| 06/17/2026 15:36 | 75 | 13.30 |
| 06/17/2026 15:36 | 117 | 13.30 |
| 06/17/2026 15:36 | 1 | 13.32 |
| 06/17/2026 15:35 | 50 | 13.33 |
| 06/17/2026 15:35 | 50 | 13.32 |
| 06/17/2026 15:35 | 80 | 13.28 |
| 06/17/2026 15:35 | 90 | 13.29 |
| 06/17/2026 15:35 | 38 | 13.28 |
| 06/17/2026 15:35 | 69 | 13.28 |
| 06/17/2026 15:35 | 7 | 13.28 |
| 06/17/2026 15:35 | 54 | 13.28 |
| 06/17/2026 15:35 | 100 | 13.31 |
| 06/17/2026 15:35 | 5 | 13.32 |
| 06/17/2026 15:35 | 80 | 13.34 |
| 06/17/2026 15:35 | 100 | 13.34 |
| 06/17/2026 15:35 | 716 | 13.33 |
| 06/17/2026 15:35 | 200 | 13.325 |
| 06/17/2026 15:35 | 112 | 13.34 |
| 06/17/2026 15:35 | 100 | 13.34 |
| 06/17/2026 15:35 | 78 | 13.35 |
| 06/17/2026 15:35 | 224 | 13.36 |
| 06/17/2026 15:35 | 50 | 13.36 |
| 06/17/2026 15:35 | 100 | 13.36 |
| 06/17/2026 15:35 | 300 | 13.36 |
| 06/17/2026 15:35 | 60 | 13.37 |
| 06/17/2026 15:35 | 100 | 13.36 |
| 06/17/2026 15:34 | 38 | 13.36 |
| 06/17/2026 15:34 | 98 | 13.37 |
| 06/17/2026 15:34 | 100 | 13.37 |
| 06/17/2026 15:34 | 2 | 13.355 |
| 06/17/2026 15:34 | 38 | 13.355 |
| 06/17/2026 15:33 | 65 | 13.34 |
| 06/17/2026 15:33 | 100 | 13.35 |
| 06/17/2026 15:33 | 1 | 13.36 |
| 06/17/2026 15:33 | 1 | 13.36 |
| 06/17/2026 15:33 | 104 | 13.37 |
| 06/17/2026 15:33 | 100 | 13.37 |
| 06/17/2026 15:33 | 9 | 13.38 |
| 06/17/2026 15:33 | 84 | 13.38 |
| 06/17/2026 15:33 | 54 | 13.38 |
| 06/17/2026 15:33 | 87 | 13.40 |
| 06/17/2026 15:33 | 100 | 13.40 |
| 06/17/2026 15:33 | 38 | 13.42 |
| 06/17/2026 15:33 | 38 | 13.42 |
| 06/17/2026 15:33 | 38 | 13.42 |
| 06/17/2026 15:33 | 38 | 13.41 |
| 06/17/2026 15:33 | 38 | 13.41 |
| 06/17/2026 15:33 | 50 | 13.41 |
| 06/17/2026 15:33 | 15 | 13.405 |
| 06/17/2026 15:33 | 100 | 13.40 |
| 06/17/2026 15:33 | 1 | 13.40 |
| 06/17/2026 15:33 | 50 | 13.40 |
| 06/17/2026 15:33 | 25 | 13.40 |
| 06/17/2026 15:33 | 3 | 13.43 |
| 06/17/2026 15:33 | 18 | 13.44 |
| 06/17/2026 15:33 | 43 | 13.44 |
| 06/17/2026 15:33 | 59 | 13.45 |
| 06/17/2026 15:33 | 13 | 13.45 |
| 06/17/2026 15:33 | 63 | 13.45 |
| 06/17/2026 15:32 | 100 | 13.49 |
| 06/17/2026 15:32 | 100 | 13.48 |
| 06/17/2026 15:31 | 38 | 13.45 |
| 06/17/2026 15:31 | 10 | 13.45 |
| 06/17/2026 15:31 | 38 | 13.45 |
| 06/17/2026 15:31 | 10 | 13.45 |
| 06/17/2026 15:31 | 38 | 13.45 |
| 06/17/2026 15:31 | 10 | 13.44 |
| 06/17/2026 15:31 | 2 | 13.50 |
| 06/17/2026 15:31 | 10 | 13.50 |
| 06/17/2026 15:31 | 73 | 13.50 |
| 06/17/2026 15:31 | 2 | 13.50 |
| 06/17/2026 15:31 | 5 | 13.50 |
| 06/17/2026 15:31 | 5 | 13.50 |
| 06/17/2026 15:31 | 1 | 13.51 |
| 06/17/2026 15:31 | 86 | 13.51 |
| 06/17/2026 15:31 | 29 | 13.53 |
| 06/17/2026 15:31 | 15 | 13.52 |
| 06/17/2026 15:31 | 39 | 13.52 |
| 06/17/2026 15:31 | 69 | 13.52 |
| 06/17/2026 15:31 | 44 | 13.53 |
| 06/17/2026 15:31 | 1 | 13.53 |
| 06/17/2026 15:31 | 1 | 13.53 |
| 06/17/2026 15:31 | 253 | 13.53 |
| 06/17/2026 15:31 | 1 | 13.53 |
| 06/17/2026 15:30 | 100 | 13.61 |
| 06/17/2026 15:30 | 5 | 13.55 |
| 06/17/2026 15:30 | 15 | 13.55 |
| 06/17/2026 15:30 | 10 | 13.55 |
| 06/17/2026 15:30 | 100 | 13.55 |
| 06/17/2026 15:30 | 400 | 13.55 |
| 06/17/2026 15:30 | 60 | 13.55 |
| 06/17/2026 15:30 | 40 | 13.55 |
| 06/17/2026 15:30 | 1215 | 13.55 |
| 06/17/2026 15:30 | 100 | 13.54 |
| 06/17/2026 15:30 | 100 | 13.52 |
| 06/17/2026 15:30 | 1 | 13.54 |
| 06/17/2026 15:30 | 1 | 13.54 |
| 06/17/2026 15:30 | 1 | 13.54 |
| 06/17/2026 15:30 | 35 | 13.55 |
| 06/17/2026 15:30 | 25 | 13.55 |
| 06/17/2026 15:30 | 10 | 13.55 |
| 06/17/2026 15:30 | 3 | 13.55 |
| 06/17/2026 15:30 | 5 | 13.55 |
| 06/17/2026 15:30 | 16756 | 13.56 |
| 06/17/2026 15:28 | 71 | 13.56 |
| 06/17/2026 15:12 | 50 | 13.51 |
| 06/17/2026 15:00 | 1 | 13.51 |
| 06/17/2026 14:37 | 19 | 13.55 |
| 06/17/2026 14:37 | 12 | 13.55 |
| 06/17/2026 14:37 | 40 | 13.55 |
| 06/17/2026 14:37 | 8 | 13.55 |
| 06/17/2026 14:37 | 157 | 13.55 |
| 06/17/2026 14:37 | 53 | 13.55 |
| 06/17/2026 14:37 | 30 | 13.55 |
| 06/17/2026 14:20 | 60 | 13.50 |
| 06/17/2026 14:20 | 240 | 13.50 |
| 06/17/2026 13:50 | 165 | 13.57 |
| 06/17/2026 13:50 | 13 | 13.57 |
| 06/17/2026 13:50 | 48 | 13.57 |
| 06/17/2026 13:50 | 50 | 13.57 |
| 06/17/2026 13:50 | 80 | 13.57 |
| 06/17/2026 13:50 | 34 | 13.57 |
| 06/17/2026 13:36 | 150 | 13.60 |
| 06/17/2026 13:03 | 50 | 13.67 |
| 06/17/2026 10:16 | 127 | 13.70 |
| 06/17/2026 10:16 | 1 | 13.70 |
| 06/17/2026 10:16 | 1 | 13.69 |
| 06/17/2026 10:16 | 1 | 13.68 |
| 06/17/2026 10:16 | 1 | 13.67 |
| 06/17/2026 10:16 | 45 | 13.62 |
| 06/17/2026 10:16 | 200 | 13.59 |
| 06/17/2026 10:16 | 47 | 13.58 |
| 06/17/2026 10:00 | 5 | 13.55 |