Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.83
-0.22
(
-2.73% )
|
7.82
|
3,200 |
7.83
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.83 |
| 10/16/2026 23:20 | � | 7.83 |
| 10/16/2026 22:30 | � | 7.83 |
| 10/16/2026 22:00 | 3500 | 7.85 |
| 10/16/2026 22:00 | � | 7.83 |
| 10/16/2026 22:00 | 81109 | 7.83 |
| 10/16/2026 21:59 | 150 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 200 | 7.825 |
| 10/16/2026 21:59 | 77 | 7.82 |
| 10/16/2026 21:59 | 72 | 7.82 |
| 10/16/2026 21:59 | 41 | 7.82 |
| 10/16/2026 21:59 | 59 | 7.82 |
| 10/16/2026 21:59 | 30 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 117 | 7.82 |
| 10/16/2026 21:59 | 83 | 7.825 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 60 | 7.825 |
| 10/16/2026 21:59 | 329 | 7.82 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 73 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 171 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 200 | 7.825 |
| 10/16/2026 21:59 | 200 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 303 | 7.83 |
| 10/16/2026 21:59 | 100 | 7.83 |
| 10/16/2026 21:59 | 252 | 7.83 |
| 10/16/2026 21:59 | 260 | 7.83 |
| 10/16/2026 21:59 | 658 | 7.83 |
| 10/16/2026 21:59 | 73 | 7.83 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 10 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 81 | 7.825 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 2 | 7.825 |
| 10/16/2026 21:59 | 217 | 7.82 |
| 10/16/2026 21:59 | 96 | 7.82 |
| 10/16/2026 21:59 | 44 | 7.82 |
| 10/16/2026 21:59 | 4 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 2 | 7.825 |
| 10/16/2026 21:59 | 98 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 600 | 7.825 |
| 10/16/2026 21:59 | 83 | 7.825 |
| 10/16/2026 21:59 | 17 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 100 | 7.825 |
| 10/16/2026 21:59 | 400 | 7.825 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 327 | 7.82 |
| 10/16/2026 21:59 | 82 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 1000 | 7.82 |
| 10/16/2026 21:59 | 1000 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 361 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 27 | 7.82 |
| 10/16/2026 21:59 | 573 | 7.815 |
| 10/16/2026 21:59 | 27 | 7.82 |
| 10/16/2026 21:59 | 173 | 7.82 |
| 10/16/2026 21:59 | 427 | 7.82 |
| 10/16/2026 21:59 | 82 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 125 | 7.82 |
| 10/16/2026 21:59 | 125 | 7.82 |
| 10/16/2026 21:59 | 620 | 7.82 |
| 10/16/2026 21:59 | 379 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 57 | 7.82 |
| 10/16/2026 21:59 | 43 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 95 | 7.815 |
| 10/16/2026 21:59 | 5 | 7.815 |
| 10/16/2026 21:59 | 10 | 7.815 |
| 10/16/2026 21:59 | 585 | 7.815 |
| 10/16/2026 21:59 | 15 | 7.815 |
| 10/16/2026 21:59 | 160 | 7.82 |
| 10/16/2026 21:59 | 117 | 7.82 |
| 10/16/2026 21:59 | 300 | 7.82 |
| 10/16/2026 21:59 | 92 | 7.82 |
| 10/16/2026 21:59 | 400 | 7.82 |
| 10/16/2026 21:59 | 514 | 7.82 |
| 10/16/2026 21:59 | 186 | 7.82 |
| 10/16/2026 21:59 | 239 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 548 | 7.82 |
| 10/16/2026 21:59 | 95 | 7.82 |
| 10/16/2026 21:59 | 200 | 7.82 |
| 10/16/2026 21:59 | 17 | 7.82 |
| 10/16/2026 21:59 | 253 | 7.82 |
| 10/16/2026 21:59 | 62 | 7.82 |
| 10/16/2026 21:59 | 313 | 7.82 |
| 10/16/2026 21:59 | 350 | 7.82 |
| 10/16/2026 21:59 | 100 | 7.82 |
| 10/16/2026 21:59 | 456 | 7.82 |
| 10/16/2026 21:59 | 16 | 7.82 |
| 10/16/2026 21:59 | 225 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 300 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 151 | 7.815 |
| 10/16/2026 21:59 | 243 | 7.815 |
| 10/16/2026 21:59 | 57 | 7.815 |
| 10/16/2026 21:59 | 801 | 7.815 |
| 10/16/2026 21:59 | 200 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 315 | 7.815 |
| 10/16/2026 21:59 | 285 | 7.815 |
| 10/16/2026 21:59 | 17 | 7.81 |
| 10/16/2026 21:59 | 9 | 7.81 |
| 10/16/2026 21:59 | 74 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 200 | 7.81 |
| 10/16/2026 21:59 | 300 | 7.81 |
| 10/16/2026 21:59 | 43 | 7.81 |
| 10/16/2026 21:59 | 43 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.805 |
| 10/16/2026 21:59 | 100 | 7.805 |
| 10/16/2026 21:59 | 200 | 7.805 |
| 10/16/2026 21:59 | 100 | 7.805 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 200 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 151 | 7.81 |
| 10/16/2026 21:59 | 109 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 70 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 60 | 7.81 |
| 10/16/2026 21:59 | 67 | 7.81 |
| 10/16/2026 21:59 | 221 | 7.81 |
| 10/16/2026 21:59 | 679 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 1 | 7.81 |
| 10/16/2026 21:59 | 58 | 7.81 |
| 10/16/2026 21:59 | 149 | 7.81 |
| 10/16/2026 21:59 | 91 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.81 |
| 10/16/2026 21:59 | 43 | 7.81 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 84 | 7.82 |
| 10/16/2026 21:59 | 435 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 200 | 7.815 |
| 10/16/2026 21:59 | 100 | 7.815 |
| 10/16/2026 21:59 | 600 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.81 |
| 10/16/2026 21:58 | 742 | 7.81 |
| 10/16/2026 21:58 | 745 | 7.81 |
| 10/16/2026 21:58 | 43 | 7.81 |
| 10/16/2026 21:58 | 114 | 7.81 |
| 10/16/2026 21:58 | 157 | 7.805 |
| 10/16/2026 21:58 | 462 | 7.81 |
| 10/16/2026 21:58 | 325 | 7.81 |
| 10/16/2026 21:58 | 43 | 7.81 |
| 10/16/2026 21:58 | 200 | 7.805 |
| 10/16/2026 21:58 | 200 | 7.805 |
| 10/16/2026 21:58 | 100 | 7.81 |
| 10/16/2026 21:58 | 63 | 7.81 |
| 10/16/2026 21:58 | 64 | 7.81 |
| 10/16/2026 21:58 | 66 | 7.81 |
| 10/16/2026 21:58 | 70 | 7.81 |
| 10/16/2026 21:58 | 10 | 7.81 |
| 10/16/2026 21:58 | 864 | 7.81 |
| 10/16/2026 21:58 | 54 | 7.81 |
| 10/16/2026 21:58 | 74 | 7.81 |
| 10/16/2026 21:58 | 100 | 7.81 |
| 10/16/2026 21:58 | 500 | 7.81 |
| 10/16/2026 21:58 | 65 | 7.81 |
| 10/16/2026 21:58 | 500 | 7.81 |
| 10/16/2026 21:58 | 100 | 7.81 |
| 10/16/2026 21:58 | 11 | 7.81 |
| 10/16/2026 21:58 | 74 | 7.81 |
| 10/16/2026 21:58 | 26 | 7.81 |
| 10/16/2026 21:58 | 114 | 7.81 |
| 10/16/2026 21:58 | 54 | 7.81 |
| 10/16/2026 21:58 | 6 | 7.81 |
| 10/16/2026 21:58 | 300 | 7.81 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 223 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 200 | 7.82 |
| 10/16/2026 21:58 | 200 | 7.82 |
| 10/16/2026 21:58 | 25 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 67 | 7.82 |
| 10/16/2026 21:58 | 67 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 46 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.815 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 200 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 761 | 7.82 |
| 10/16/2026 21:58 | 56 | 7.82 |
| 10/16/2026 21:58 | 60 | 7.82 |
| 10/16/2026 21:58 | 55 | 7.82 |
| 10/16/2026 21:58 | 73 | 7.82 |
| 10/16/2026 21:58 | 58 | 7.82 |
| 10/16/2026 21:58 | 51 | 7.82 |
| 10/16/2026 21:58 | 7 | 7.82 |
| 10/16/2026 21:58 | 51 | 7.82 |
| 10/16/2026 21:58 | 11 | 7.82 |
| 10/16/2026 21:58 | 67 | 7.82 |
| 10/16/2026 21:58 | 58 | 7.82 |
| 10/16/2026 21:58 | 146 | 7.82 |
| 10/16/2026 21:58 | 13 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:58 | 108 | 7.82 |
| 10/16/2026 21:58 | 53 | 7.82 |
| 10/16/2026 21:58 | 117 | 7.82 |
| 10/16/2026 21:58 | 140 | 7.82 |
| 10/16/2026 21:58 | 4 | 7.82 |
| 10/16/2026 21:58 | 127 | 7.82 |
| 10/16/2026 21:58 | 100 | 7.82 |
| 10/16/2026 21:57 | 86 | 7.82 |
| 10/16/2026 21:57 | 14 | 7.82 |
| 10/16/2026 21:57 | 100 | 7.825 |
| 10/16/2026 21:57 | 280 | 7.825 |
| 10/16/2026 21:57 | 100 | 7.825 |
| 10/16/2026 21:57 | 68 | 7.83 |
| 10/16/2026 21:57 | 100 | 7.83 |
| 10/16/2026 21:57 | 34 | 7.83 |
| 10/16/2026 21:57 | 25 | 7.83 |
| 10/16/2026 21:57 | 100 | 7.825 |
| 10/16/2026 21:57 | 200 | 7.825 |
| 10/16/2026 21:57 | 51 | 7.825 |
| 10/16/2026 21:56 | 410 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 98 | 7.82 |
| 10/16/2026 21:56 | 2 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 98 | 7.82 |
| 10/16/2026 21:56 | 1 | 7.82 |
| 10/16/2026 21:56 | 1 | 7.82 |
| 10/16/2026 21:56 | 99 | 7.82 |
| 10/16/2026 21:56 | 1 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 1 | 7.82 |
| 10/16/2026 21:56 | 99 | 7.82 |
| 10/16/2026 21:56 | 99 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 101 | 7.82 |
| 10/16/2026 21:56 | 200 | 7.815 |
| 10/16/2026 21:56 | 99 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.815 |
| 10/16/2026 21:56 | 200 | 7.815 |
| 10/16/2026 21:55 | 100 | 7.815 |
| 10/16/2026 21:55 | 100 | 7.815 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 99 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 74 | 7.81 |
| 10/16/2026 21:55 | 26 | 7.81 |
| 10/16/2026 21:55 | 1 | 7.81 |
| 10/16/2026 21:55 | 1 | 7.81 |
| 10/16/2026 21:55 | 3 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 97 | 7.81 |
| 10/16/2026 21:55 | 3 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 97 | 7.81 |
| 10/16/2026 21:55 | 3 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 97 | 7.81 |
| 10/16/2026 21:55 | 1 | 7.81 |
| 10/16/2026 21:55 | 198 | 7.81 |
| 10/16/2026 21:55 | 1 | 7.81 |
| 10/16/2026 21:55 | 1 | 7.81 |
| 10/16/2026 21:55 | 5 | 7.81 |
| 10/16/2026 21:55 | 136 | 7.81 |
| 10/16/2026 21:55 | 26 | 7.81 |
| 10/16/2026 21:55 | 57 | 7.81 |
| 10/16/2026 21:55 | 118 | 7.81 |
| 10/16/2026 21:55 | 801 | 7.81 |
| 10/16/2026 21:55 | 34 | 7.81 |
| 10/16/2026 21:55 | 166 | 7.81 |
| 10/16/2026 21:55 | 6 | 7.81 |
| 10/16/2026 21:55 | 6 | 7.81 |
| 10/16/2026 21:55 | 7 | 7.81 |
| 10/16/2026 21:55 | 200 | 7.81 |
| 10/16/2026 21:55 | 320 | 7.81 |
| 10/16/2026 21:55 | 380 | 7.81 |
| 10/16/2026 21:55 | 519 | 7.81 |
| 10/16/2026 21:55 | 610 | 7.81 |
| 10/16/2026 21:55 | 289 | 7.81 |
| 10/16/2026 21:55 | 136 | 7.81 |
| 10/16/2026 21:55 | 104 | 7.81 |
| 10/16/2026 21:55 | 300 | 7.81 |
| 10/16/2026 21:55 | 100 | 7.81 |
| 10/16/2026 21:55 | 200 | 7.81 |
| 10/16/2026 21:54 | 64 | 7.80 |
| 10/16/2026 21:54 | 400 | 7.80 |
| 10/16/2026 21:54 | 100 | 7.80 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 96 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 52 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 52 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 500 | 7.83 |
| 10/16/2026 21:54 | 400 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 200 | 7.82 |
| 10/16/2026 21:54 | 80 | 7.82 |
| 10/16/2026 21:54 | 320 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 54 | 7.82 |
| 10/16/2026 21:54 | 2 | 7.82 |
| 10/16/2026 21:54 | 2 | 7.82 |
| 10/16/2026 21:54 | 129 | 7.82 |
| 10/16/2026 21:54 | 2 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 10 | 7.82 |
| 10/16/2026 21:54 | 23 | 7.82 |
| 10/16/2026 21:54 | 100 | 7.82 |
| 10/16/2026 21:54 | 129 | 7.82 |
| 10/16/2026 21:54 | 99 | 7.82 |
| 10/16/2026 21:54 | 28 | 7.82 |
| 10/16/2026 21:54 | 42 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 25 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.825 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 237 | 7.82 |
| 10/16/2026 21:53 | 173 | 7.82 |
| 10/16/2026 21:53 | 200 | 7.815 |
| 10/16/2026 21:52 | 121 | 7.82 |
| 10/16/2026 21:52 | 100 | 7.82 |
| 10/16/2026 21:52 | 100 | 7.82 |
| 10/16/2026 21:52 | 103 | 7.82 |
| 10/16/2026 21:52 | 400 | 7.82 |
| 10/16/2026 21:52 | 200 | 7.82 |
| 10/16/2026 21:52 | 100 | 7.815 |
| 10/16/2026 21:52 | 127 | 7.81 |
| 10/16/2026 21:52 | 4 | 7.81 |
| 10/16/2026 21:52 | 100 | 7.81 |
| 10/16/2026 21:52 | 100 | 7.81 |
| 10/16/2026 21:52 | 73 | 7.81 |
| 10/16/2026 21:52 | 125 | 7.81 |
| 10/16/2026 21:52 | 6 | 7.81 |
| 10/16/2026 21:52 | 192 | 7.81 |
| 10/16/2026 21:52 | 200 | 7.805 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 151 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 166 | 7.80 |
| 10/16/2026 21:52 | 199 | 7.805 |
| 10/16/2026 21:52 | 500 | 7.805 |
| 10/16/2026 21:52 | 166 | 7.80 |
| 10/16/2026 21:52 | 2 | 7.80 |
| 10/16/2026 21:52 | 463 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 200 | 7.80 |
| 10/16/2026 21:52 | 2 | 7.80 |
| 10/16/2026 21:52 | 223 | 7.80 |
| 10/16/2026 21:52 | 38 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.805 |
| 10/16/2026 21:51 | 300 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 400 | 7.79 |
| 10/16/2026 21:51 | 223 | 7.79 |
| 10/16/2026 21:51 | 2 | 7.79 |
| 10/16/2026 21:51 | 338 | 7.79 |
| 10/16/2026 21:51 | 125 | 7.79 |
| 10/16/2026 21:51 | 23 | 7.79 |
| 10/16/2026 21:51 | 23 | 7.80 |
| 10/16/2026 21:51 | 59 | 7.80 |
| 10/16/2026 21:51 | 41 | 7.80 |
| 10/16/2026 21:51 | 59 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 250 | 7.80 |
| 10/16/2026 21:51 | 40 | 7.80 |
| 10/16/2026 21:51 | 226 | 7.80 |
| 10/16/2026 21:51 | 36 | 7.80 |
| 10/16/2026 21:51 | 300 | 7.80 |
| 10/16/2026 21:51 | 69 | 7.80 |
| 10/16/2026 21:51 | 31 | 7.80 |
| 10/16/2026 21:51 | 100 | 7.80 |
| 10/16/2026 21:51 | 800 | 7.80 |
| 10/16/2026 21:51 | 2 | 7.81 |
| 10/16/2026 21:51 | 410 | 7.81 |
| 10/16/2026 21:50 | 8 | 7.80 |
| 10/16/2026 21:50 | 20 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 200 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:50 | 100 | 7.80 |
| 10/16/2026 21:48 | 100 | 7.795 |
| 10/16/2026 21:48 | 100 | 7.79 |
| 10/16/2026 21:48 | 100 | 7.79 |
| 10/16/2026 21:48 | 100 | 7.79 |
| 10/16/2026 21:48 | 19 | 7.79 |
| 10/16/2026 21:48 | 66 | 7.79 |
| 10/16/2026 21:48 | 49 | 7.79 |
| 10/16/2026 21:48 | 51 | 7.79 |
| 10/16/2026 21:48 | 100 | 7.785 |
| 10/16/2026 21:47 | 125 | 7.78 |
| 10/16/2026 21:47 | 98 | 7.78 |
| 10/16/2026 21:47 | 2 | 7.78 |
| 10/16/2026 21:47 | 2 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 98 | 7.78 |
| 10/16/2026 21:47 | 2 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 50 | 7.78 |
| 10/16/2026 21:47 | 25 | 7.78 |
| 10/16/2026 21:47 | 25 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 11 | 7.78 |
| 10/16/2026 21:47 | 228 | 7.78 |
| 10/16/2026 21:47 | 89 | 7.78 |
| 10/16/2026 21:47 | 59 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 200 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 200 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 600 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 600 | 7.77 |
| 10/16/2026 21:47 | 300 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 47 | 7.78 |
| 10/16/2026 21:47 | 11 | 7.78 |
| 10/16/2026 21:47 | 89 | 7.78 |
| 10/16/2026 21:47 | 11 | 7.78 |
| 10/16/2026 21:47 | 125 | 7.78 |
| 10/16/2026 21:47 | 125 | 7.78 |
| 10/16/2026 21:47 | 25 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 86 | 7.78 |
| 10/16/2026 21:47 | 114 | 7.78 |
| 10/16/2026 21:47 | 47 | 7.78 |
| 10/16/2026 21:47 | 253 | 7.78 |
| 10/16/2026 21:47 | 147 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 500 | 7.78 |
| 10/16/2026 21:47 | 100 | 7.78 |
| 10/16/2026 21:47 | 65 | 7.78 |
| 10/16/2026 21:47 | 600 | 7.77 |
| 10/16/2026 21:47 | 2 | 7.77 |
| 10/16/2026 21:47 | 54 | 7.77 |
| 10/16/2026 21:47 | 200 | 7.77 |
| 10/16/2026 21:47 | 222 | 7.77 |
| 10/16/2026 21:47 | 300 | 7.77 |
| 10/16/2026 21:47 | 100 | 7.77 |
| 10/16/2026 21:47 | 4 | 7.77 |
| 10/16/2026 21:47 | 107 | 7.77 |
| 10/16/2026 21:46 | 18 | 7.77 |
| 10/16/2026 21:43 | 131 | 7.775 |
| 10/16/2026 21:43 | 100 | 7.77 |
| 10/16/2026 21:43 | 125 | 7.77 |
| 10/16/2026 21:43 | 96 | 7.77 |
| 10/16/2026 21:43 | 253 | 7.77 |
| 10/16/2026 21:43 | 200 | 7.77 |
| 10/16/2026 21:43 | 151 | 7.77 |
| 10/16/2026 21:43 | 100 | 7.77 |
| 10/16/2026 21:43 | 200 | 7.77 |
| 10/16/2026 21:43 | 125 | 7.76 |
| 10/16/2026 21:43 | 52 | 7.75 |
| 10/16/2026 21:43 | 400 | 7.75 |
| 10/16/2026 21:43 | 100 | 7.75 |
| 10/16/2026 21:43 | 150 | 7.75 |
| 10/16/2026 21:43 | 20 | 7.75 |
| 10/16/2026 21:43 | 2 | 7.75 |
| 10/16/2026 21:43 | 250 | 7.75 |
| 10/16/2026 21:43 | 125 | 7.76 |
| 10/16/2026 21:43 | 600 | 7.76 |
| 10/16/2026 21:43 | 100 | 7.76 |
| 10/16/2026 21:43 | 100 | 7.76 |
| 10/16/2026 21:42 | 200 | 7.77 |
| 10/16/2026 21:42 | 1 | 7.77 |
| 10/16/2026 21:42 | 25 | 7.78 |
| 10/16/2026 21:42 | 100 | 7.78 |
| 10/16/2026 21:41 | 100 | 7.785 |
| 10/16/2026 21:41 | 200 | 7.79 |
| 10/16/2026 21:41 | 100 | 7.79 |
| 10/16/2026 21:41 | 97 | 7.79 |
| 10/16/2026 21:41 | 1 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:39 | 100 | 7.80 |
| 10/16/2026 21:39 | 400 | 7.80 |
| 10/16/2026 21:39 | 7 | 7.81 |
| 10/16/2026 21:39 | 7 | 7.81 |
| 10/16/2026 21:39 | 1 | 7.81 |
| 10/16/2026 21:39 | 71 | 7.81 |
| 10/16/2026 21:39 | 1 | 7.81 |
| 10/16/2026 21:39 | 100 | 7.81 |
| 10/16/2026 21:39 | 100 | 7.81 |
| 10/16/2026 21:39 | 100 | 7.81 |
| 10/16/2026 21:39 | 100 | 7.81 |
| 10/16/2026 21:39 | 1 | 7.81 |
| 10/16/2026 21:39 | 3 | 7.81 |
| 10/16/2026 21:39 | 27 | 7.81 |
| 10/16/2026 21:39 | 9 | 7.81 |
| 10/16/2026 21:39 | 7 | 7.81 |
| 10/16/2026 21:39 | 1 | 7.81 |
| 10/16/2026 21:39 | 20 | 7.81 |
| 10/16/2026 21:39 | 20 | 7.81 |
| 10/16/2026 21:39 | 100 | 7.81 |
| 10/16/2026 21:39 | 18 | 7.81 |
| 10/16/2026 21:39 | 80 | 7.81 |
| 10/16/2026 21:39 | 71 | 7.81 |
| 10/16/2026 21:39 | 54 | 7.81 |
| 10/16/2026 21:36 | 52 | 7.82 |
| 10/16/2026 21:36 | 400 | 7.81 |
| 10/16/2026 21:36 | 200 | 7.81 |
| 10/16/2026 21:36 | 53 | 7.81 |
| 10/16/2026 21:36 | 27 | 7.81 |
| 10/16/2026 21:36 | 200 | 7.81 |
| 10/16/2026 21:36 | 100 | 7.81 |
| 10/16/2026 21:36 | 53 | 7.81 |
| 10/16/2026 21:36 | 27 | 7.81 |
| 10/16/2026 21:36 | 300 | 7.80 |
| 10/16/2026 21:36 | 200 | 7.80 |
| 10/16/2026 21:36 | 20 | 7.80 |
| 10/16/2026 21:36 | 20 | 7.80 |
| 10/16/2026 21:36 | 400 | 7.80 |
| 10/16/2026 21:36 | 54 | 7.81 |
| 10/16/2026 21:36 | 4 | 7.81 |
| 10/16/2026 21:36 | 25 | 7.81 |
| 10/16/2026 21:36 | 9 | 7.81 |
| 10/16/2026 21:35 | 5 | 7.81 |
| 10/16/2026 21:35 | 4 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 60 | 7.81 |
| 10/16/2026 21:35 | 5 | 7.81 |
| 10/16/2026 21:35 | 50 | 7.81 |
| 10/16/2026 21:33 | 100 | 7.82 |
| 10/16/2026 21:33 | 50 | 7.82 |
| 10/16/2026 21:33 | 500 | 7.82 |
| 10/16/2026 21:31 | 62 | 7.82 |
| 10/16/2026 21:31 | 41 | 7.82 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:31 | 59 | 7.82 |
| 10/16/2026 21:31 | 1 | 7.82 |
| 10/16/2026 21:31 | 40 | 7.82 |
| 10/16/2026 21:30 | 100 | 7.83 |
| 10/16/2026 21:30 | 100 | 7.83 |
| 10/16/2026 21:30 | 200 | 7.83 |
| 10/16/2026 21:30 | 200 | 7.83 |
| 10/16/2026 21:30 | 100 | 7.84 |
| 10/16/2026 21:30 | 100 | 7.84 |
| 10/16/2026 21:30 | 200 | 7.84 |
| 10/16/2026 21:30 | 64 | 7.84 |
| 10/16/2026 21:30 | 100 | 7.84 |
| 10/16/2026 21:30 | 134 | 7.84 |
| 10/16/2026 21:29 | 36 | 7.83 |
| 10/16/2026 21:29 | 40 | 7.83 |
| 10/16/2026 21:29 | 18 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 61 | 7.84 |
| 10/16/2026 21:28 | 39 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:28 | 39 | 7.84 |
| 10/16/2026 21:28 | 100 | 7.84 |
| 10/16/2026 21:26 | 400 | 7.83 |
| 10/16/2026 21:26 | 1179 | 7.83 |
| 10/16/2026 21:26 | 400 | 7.83 |
| 10/16/2026 21:26 | 200 | 7.83 |
| 10/16/2026 21:26 | 19 | 7.83 |
| 10/16/2026 21:26 | 100 | 7.83 |
| 10/16/2026 21:26 | 100 | 7.83 |
| 10/16/2026 21:26 | 100 | 7.83 |
| 10/16/2026 21:26 | 200 | 7.83 |
| 10/16/2026 21:26 | 12 | 7.83 |
| 10/16/2026 21:26 | 100 | 7.84 |
| 10/16/2026 21:26 | 100 | 7.84 |
| 10/16/2026 21:26 | 100 | 7.84 |
| 10/16/2026 21:25 | 100 | 7.86 |
| 10/16/2026 21:25 | 30 | 7.85 |
| 10/16/2026 21:25 | 32 | 7.85 |
| 10/16/2026 21:25 | 19 | 7.85 |
| 10/16/2026 21:25 | 19 | 7.85 |
| 10/16/2026 21:25 | 468 | 7.855 |
| 10/16/2026 21:25 | 32 | 7.86 |
| 10/16/2026 21:25 | 39 | 7.86 |
| 10/16/2026 21:25 | 19 | 7.86 |
| 10/16/2026 21:25 | 600 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 80 | 7.85 |
| 10/16/2026 21:25 | 39 | 7.85 |
| 10/16/2026 21:25 | 22 | 7.85 |
| 10/16/2026 21:25 | 139 | 7.85 |
| 10/16/2026 21:25 | 39 | 7.85 |
| 10/16/2026 21:25 | 61 | 7.85 |
| 10/16/2026 21:25 | 39 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 61 | 7.85 |
| 10/16/2026 21:25 | 39 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:25 | 39 | 7.85 |
| 10/16/2026 21:25 | 100 | 7.85 |
| 10/16/2026 21:23 | 28 | 7.83 |
| 10/16/2026 21:22 | 20 | 7.84 |
| 10/16/2026 21:22 | 20 | 7.84 |
| 10/16/2026 21:22 | 200 | 7.84 |
| 10/16/2026 21:20 | 100 | 7.84 |
| 10/16/2026 21:20 | 100 | 7.84 |
| 10/16/2026 21:20 | 100 | 7.84 |
| 10/16/2026 21:20 | 100 | 7.83 |
| 10/16/2026 21:20 | 100 | 7.83 |
| 10/16/2026 21:20 | 100 | 7.83 |
| 10/16/2026 21:20 | 92 | 7.83 |
| 10/16/2026 21:20 | 100 | 7.83 |
| 10/16/2026 21:20 | 4 | 7.83 |
| 10/16/2026 21:20 | 4 | 7.83 |
| 10/16/2026 21:20 | 100 | 7.83 |
| 10/16/2026 21:20 | 4 | 7.83 |
| 10/16/2026 21:20 | 96 | 7.83 |
| 10/16/2026 21:20 | 39 | 7.83 |
| 10/16/2026 21:20 | 26 | 7.83 |
| 10/16/2026 21:20 | 74 | 7.83 |
| 10/16/2026 21:19 | 39 | 7.82 |
| 10/16/2026 21:18 | 19 | 7.82 |
| 10/16/2026 21:18 | 200 | 7.82 |
| 10/16/2026 21:17 | 45 | 7.83 |
| 10/16/2026 21:17 | 70 | 7.83 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 1500 | 7.84 |
| 10/16/2026 21:17 | 24 | 7.84 |
| 10/16/2026 21:17 | 9 | 7.84 |
| 10/16/2026 21:17 | 9 | 7.84 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 100 | 7.84 |
| 10/16/2026 21:17 | 200 | 7.84 |
| 10/16/2026 21:14 | 9 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:14 | 70 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:14 | 21 | 7.85 |
| 10/16/2026 21:14 | 30 | 7.85 |
| 10/16/2026 21:14 | 49 | 7.85 |
| 10/16/2026 21:14 | 51 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:14 | 100 | 7.85 |
| 10/16/2026 21:13 | 86 | 7.85 |
| 10/16/2026 21:13 | 101 | 7.84 |
| 10/16/2026 21:13 | 5 | 7.84 |
| 10/16/2026 21:13 | 95 | 7.84 |
| 10/16/2026 21:13 | 205 | 7.84 |
| 10/16/2026 21:13 | 100 | 7.84 |
| 10/16/2026 21:13 | 100 | 7.84 |
| 10/16/2026 21:13 | 55 | 7.84 |
| 10/16/2026 21:13 | 100 | 7.84 |
| 10/16/2026 21:13 | 94 | 7.84 |
| 10/16/2026 21:11 | 1 | 7.84 |
| 10/16/2026 21:11 | 195 | 7.835 |
| 10/16/2026 21:11 | 200 | 7.83 |
| 10/16/2026 21:11 | 48 | 7.83 |
| 10/16/2026 21:11 | 38 | 7.83 |
| 10/16/2026 21:11 | 30 | 7.82 |
| 10/16/2026 21:10 | 100 | 7.83 |
| 10/16/2026 21:10 | 10 | 7.83 |
| 10/16/2026 21:10 | 200 | 7.83 |
| 10/16/2026 21:10 | 14 | 7.835 |
| 10/16/2026 21:10 | 5 | 7.84 |
| 10/16/2026 21:10 | 4 | 7.83 |
| 10/16/2026 21:10 | 20 | 7.83 |
| 10/16/2026 21:10 | 100 | 7.83 |
| 10/16/2026 21:10 | 10 | 7.83 |
| 10/16/2026 21:10 | 110 | 7.83 |
| 10/16/2026 21:10 | 55 | 7.82 |
| 10/16/2026 21:09 | 10 | 7.82 |
| 10/16/2026 21:09 | 600 | 7.82 |
| 10/16/2026 21:05 | 71 | 7.825 |
| 10/16/2026 21:01 | 100 | 7.83 |
| 10/16/2026 21:01 | 100 | 7.83 |
| 10/16/2026 21:01 | 87 | 7.83 |
| 10/16/2026 21:01 | 10 | 7.83 |
| 10/16/2026 21:01 | 100 | 7.83 |
| 10/16/2026 21:00 | 38 | 7.84 |
| 10/16/2026 21:00 | 1 | 7.85 |
| 10/16/2026 21:00 | 23 | 7.85 |
| 10/16/2026 21:00 | 100 | 7.85 |
| 10/16/2026 21:00 | 30 | 7.85 |
| 10/16/2026 21:00 | 19 | 7.85 |
| 10/16/2026 21:00 | 23 | 7.85 |
| 10/16/2026 20:55 | 2 | 7.85 |
| 10/16/2026 20:55 | 200 | 7.85 |
| 10/16/2026 20:55 | 54 | 7.85 |
| 10/16/2026 20:55 | 3 | 7.85 |
| 10/16/2026 20:54 | 100 | 7.85 |
| 10/16/2026 20:54 | 91 | 7.85 |
| 10/16/2026 20:54 | 9 | 7.85 |
| 10/16/2026 20:54 | 100 | 7.85 |
| 10/16/2026 20:54 | 400 | 7.85 |
| 10/16/2026 20:54 | 57 | 7.85 |
| 10/16/2026 20:54 | 100 | 7.84 |
| 10/16/2026 20:54 | 100 | 7.84 |
| 10/16/2026 20:54 | 5 | 7.84 |
| 10/16/2026 20:54 | 1 | 7.85 |
| 10/16/2026 20:54 | 3 | 7.85 |
| 10/16/2026 20:52 | 9 | 7.86 |
| 10/16/2026 20:52 | 34 | 7.86 |
| 10/16/2026 20:52 | 66 | 7.86 |
| 10/16/2026 20:52 | 34 | 7.86 |
| 10/16/2026 20:52 | 66 | 7.86 |
| 10/16/2026 20:51 | 34 | 7.86 |
| 10/16/2026 20:50 | 100 | 7.85 |
| 10/16/2026 20:49 | 23 | 7.85 |
| 10/16/2026 20:49 | 23 | 7.85 |
| 10/16/2026 20:49 | 14 | 7.85 |
| 10/16/2026 20:49 | 100 | 7.85 |
| 10/16/2026 20:47 | 1 | 7.86 |
| 10/16/2026 20:46 | 46 | 7.87 |
| 10/16/2026 20:46 | 49 | 7.87 |
| 10/16/2026 20:46 | 151 | 7.87 |
| 10/16/2026 20:45 | 200 | 7.86 |
| 10/16/2026 20:45 | 100 | 7.86 |
| 10/16/2026 20:43 | 1 | 7.85 |
| 10/16/2026 20:43 | 25 | 7.85 |
| 10/16/2026 20:43 | 8 | 7.87 |
| 10/16/2026 20:43 | 14 | 7.87 |
| 10/16/2026 20:43 | 6 | 7.87 |
| 10/16/2026 20:43 | 700 | 7.87 |
| 10/16/2026 20:43 | 200 | 7.87 |
| 10/16/2026 20:42 | 575 | 7.88 |
| 10/16/2026 20:42 | 125 | 7.88 |
| 10/16/2026 20:42 | 100 | 7.875 |
| 10/16/2026 20:42 | 100 | 7.87 |
| 10/16/2026 20:42 | 100 | 7.87 |
| 10/16/2026 20:42 | 100 | 7.87 |
| 10/16/2026 20:42 | 31 | 7.87 |
| 10/16/2026 20:42 | 169 | 7.87 |
| 10/16/2026 20:42 | 100 | 7.87 |
| 10/16/2026 20:39 | 43 | 7.86 |
| 10/16/2026 20:37 | 2 | 7.86 |
| 10/16/2026 20:37 | 4 | 7.86 |
| 10/16/2026 20:37 | 30 | 7.86 |
| 10/16/2026 20:37 | 50 | 7.86 |
| 10/16/2026 20:37 | 100 | 7.86 |
| 10/16/2026 20:35 | 200 | 7.87 |
| 10/16/2026 20:35 | 14 | 7.88 |
| 10/16/2026 20:35 | 100 | 7.88 |
| 10/16/2026 20:35 | 39 | 7.88 |
| 10/16/2026 20:35 | 1 | 7.88 |
| 10/16/2026 20:35 | 4 | 7.89 |
| 10/16/2026 20:34 | 1 | 7.89 |
| 10/16/2026 20:34 | 4 | 7.89 |
| 10/16/2026 20:34 | 1 | 7.89 |
| 10/16/2026 20:32 | 76 | 7.88 |
| 10/16/2026 20:32 | 50 | 7.88 |
| 10/16/2026 20:32 | 7 | 7.88 |
| 10/16/2026 20:32 | 43 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.87 |
| 10/16/2026 20:30 | 15 | 7.87 |
| 10/16/2026 20:30 | 100 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 30 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 2 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 4 | 7.87 |
| 10/16/2026 20:30 | 6 | 7.87 |
| 10/16/2026 20:30 | 2 | 7.87 |
| 10/16/2026 20:30 | 1 | 7.87 |
| 10/16/2026 20:30 | 11 | 7.87 |
| 10/16/2026 20:30 | 8 | 7.87 |
| 10/16/2026 20:30 | 100 | 7.87 |
| 10/16/2026 20:30 | 72 | 7.87 |
| 10/16/2026 20:26 | 5 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 2 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 2 | 7.88 |
| 10/16/2026 20:26 | 2 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 2 | 7.88 |
| 10/16/2026 20:26 | 1 | 7.88 |
| 10/16/2026 20:26 | 200 | 7.88 |
| 10/16/2026 20:26 | 300 | 7.88 |
| 10/16/2026 20:26 | 3 | 7.88 |
| 10/16/2026 20:26 | 79 | 7.88 |
| 10/16/2026 20:26 | 100 | 7.88 |
| 10/16/2026 20:26 | 37 | 7.88 |
| 10/16/2026 20:26 | 63 | 7.88 |
| 10/16/2026 20:26 | 100 | 7.88 |
| 10/16/2026 20:26 | 100 | 7.88 |
| 10/16/2026 20:26 | 2 | 7.88 |
| 10/16/2026 20:26 | 14 | 7.88 |
| 10/16/2026 20:26 | 10 | 7.88 |
| 10/16/2026 20:26 | 6 | 7.88 |
| 10/16/2026 20:26 | 3 | 7.88 |
| 10/16/2026 20:26 | 100 | 7.88 |
| 10/16/2026 20:26 | 3 | 7.89 |
| 10/16/2026 20:25 | 1 | 7.89 |
| 10/16/2026 20:25 | 3 | 7.89 |
| 10/16/2026 20:24 | 1 | 7.89 |
| 10/16/2026 20:24 | 3 | 7.89 |
| 10/16/2026 20:19 | 100 | 7.89 |
| 10/16/2026 20:19 | 100 | 7.89 |
| 10/16/2026 20:19 | 60 | 7.89 |
| 10/16/2026 20:17 | 35 | 7.90 |
| 10/16/2026 20:17 | 24 | 7.90 |
| 10/16/2026 20:17 | 100 | 7.90 |
| 10/16/2026 20:17 | 100 | 7.90 |
| 10/16/2026 20:17 | 100 | 7.90 |
| 10/16/2026 20:17 | 1 | 7.91 |
| 10/16/2026 20:16 | 1 | 7.91 |
| 10/16/2026 20:15 | 53 | 7.91 |
| 10/16/2026 20:15 | 47 | 7.91 |
| 10/16/2026 20:15 | 48 | 7.91 |
| 10/16/2026 20:15 | 65 | 7.91 |
| 10/16/2026 20:15 | 51 | 7.91 |
| 10/16/2026 20:15 | 2 | 7.91 |
| 10/16/2026 20:15 | 47 | 7.91 |
| 10/16/2026 20:15 | 94 | 7.92 |
| 10/16/2026 20:15 | 200 | 7.92 |
| 10/16/2026 20:15 | 600 | 7.91 |
| 10/16/2026 20:14 | 11 | 7.90 |
| 10/16/2026 20:13 | 8 | 7.90 |
| 10/16/2026 20:10 | 466 | 7.89 |
| 10/16/2026 20:10 | 201 | 7.895 |
| 10/16/2026 20:10 | 136 | 7.90 |
| 10/16/2026 20:10 | 100 | 7.90 |
| 10/16/2026 20:10 | 100 | 7.90 |
| 10/16/2026 20:10 | 99 | 7.90 |
| 10/16/2026 20:10 | 1 | 7.90 |
| 10/16/2026 20:08 | 1 | 7.90 |
| 10/16/2026 20:05 | 100 | 7.89 |
| 10/16/2026 20:04 | 200 | 7.90 |
| 10/16/2026 20:04 | 100 | 7.90 |
| 10/16/2026 20:04 | 1 | 7.90 |
| 10/16/2026 20:04 | 400 | 7.90 |
| 10/16/2026 20:04 | 2 | 7.90 |
| 10/16/2026 20:01 | 120 | 7.91 |
| 10/16/2026 20:01 | 25 | 7.91 |
| 10/16/2026 19:59 | 200 | 7.92 |
| 10/16/2026 19:59 | 100 | 7.92 |
| 10/16/2026 19:59 | 53 | 7.92 |
| 10/16/2026 19:57 | 100 | 7.93 |
| 10/16/2026 19:57 | 53 | 7.93 |
| 10/16/2026 19:57 | 100 | 7.925 |
| 10/16/2026 19:57 | 200 | 7.92 |
| 10/16/2026 19:57 | 300 | 7.925 |
| 10/16/2026 19:56 | 19 | 7.92 |
| 10/16/2026 19:53 | 36 | 7.92 |
| 10/16/2026 19:53 | 38 | 7.93 |
| 10/16/2026 19:50 | 100 | 7.93 |
| 10/16/2026 19:50 | 6 | 7.93 |
| 10/16/2026 19:50 | 8 | 7.93 |
| 10/16/2026 19:50 | 40 | 7.93 |
| 10/16/2026 19:50 | 1000 | 7.93 |
| 10/16/2026 19:47 | 23 | 7.94 |
| 10/16/2026 19:47 | 63 | 7.94 |
| 10/16/2026 19:47 | 9 | 7.94 |
| 10/16/2026 19:43 | 100 | 7.95 |
| 10/16/2026 19:43 | 6 | 7.95 |
| 10/16/2026 19:43 | 100 | 7.95 |
| 10/16/2026 19:43 | 6 | 7.95 |
| 10/16/2026 19:43 | 220 | 7.95 |
| 10/16/2026 19:43 | 200 | 7.95 |
| 10/16/2026 19:43 | 10 | 7.95 |
| 10/16/2026 19:43 | 8 | 7.95 |
| 10/16/2026 19:38 | 14 | 7.94 |
| 10/16/2026 19:36 | 100 | 7.95 |
| 10/16/2026 19:36 | 247 | 7.95 |
| 10/16/2026 19:36 | 53 | 7.95 |
| 10/16/2026 19:36 | 100 | 7.96 |
| 10/16/2026 19:36 | 8 | 7.96 |
| 10/16/2026 19:36 | 100 | 7.96 |
| 10/16/2026 19:36 | 70 | 7.96 |
| 10/16/2026 19:36 | 400 | 7.96 |
| 10/16/2026 19:33 | 315 | 7.96 |
| 10/16/2026 19:33 | 125 | 7.96 |
| 10/16/2026 19:33 | 600 | 7.955 |
| 10/16/2026 19:33 | 100 | 7.955 |
| 10/16/2026 19:33 | 70 | 7.95 |
| 10/16/2026 19:33 | 18 | 7.94 |
| 10/16/2026 19:33 | 20 | 7.96 |
| 10/16/2026 19:33 | 800 | 7.96 |
| 10/16/2026 19:33 | 100 | 7.96 |
| 10/16/2026 19:32 | 100 | 7.955 |
| 10/16/2026 19:32 | 100 | 7.96 |
| 10/16/2026 19:32 | 400 | 7.95 |
| 10/16/2026 19:32 | 48 | 7.95 |
| 10/16/2026 19:32 | 12 | 7.94 |
| 10/16/2026 19:32 | 11 | 7.95 |
| 10/16/2026 19:32 | 10 | 7.95 |
| 10/16/2026 19:32 | 8 | 7.95 |
| 10/16/2026 19:32 | 100 | 7.95 |
| 10/16/2026 19:31 | 18 | 7.975 |
| 10/16/2026 19:22 | 40 | 7.93 |
| 10/16/2026 19:22 | 300 | 7.94 |
| 10/16/2026 19:22 | 100 | 7.95 |
| 10/16/2026 19:22 | 100 | 7.95 |
| 10/16/2026 19:21 | 60 | 7.96 |
| 10/16/2026 19:21 | 20 | 7.96 |
| 10/16/2026 19:21 | 20 | 7.96 |
| 10/16/2026 19:20 | 1 | 7.95 |
| 10/16/2026 19:18 | 2 | 7.94 |
| 10/16/2026 19:17 | 39 | 7.95 |
| 10/16/2026 19:17 | 20 | 7.95 |
| 10/16/2026 19:17 | 41 | 7.95 |
| 10/16/2026 19:16 | 100 | 7.95 |
| 10/16/2026 19:16 | 100 | 7.95 |
| 10/16/2026 19:16 | 100 | 7.96 |
| 10/16/2026 19:16 | 38 | 7.96 |
| 10/16/2026 19:16 | 10 | 7.96 |
| 10/16/2026 19:16 | 8 | 7.96 |
| 10/16/2026 19:15 | 100 | 7.97 |
| 10/16/2026 19:12 | 446 | 7.97 |
| 10/16/2026 19:12 | 100 | 7.97 |
| 10/16/2026 19:10 | 100 | 7.96 |
| 10/16/2026 19:08 | 100 | 7.96 |
| 10/16/2026 19:08 | 100 | 7.97 |
| 10/16/2026 19:08 | 100 | 7.965 |
| 10/16/2026 19:08 | 2 | 7.96 |
| 10/16/2026 19:08 | 9 | 7.96 |
| 10/16/2026 19:08 | 5 | 7.96 |
| 10/16/2026 19:08 | 86 | 7.96 |
| 10/16/2026 19:08 | 14 | 7.96 |
| 10/16/2026 19:08 | 10 | 7.96 |
| 10/16/2026 19:08 | 76 | 7.96 |
| 10/16/2026 19:07 | 25 | 7.97 |
| 10/16/2026 19:07 | 25 | 7.965 |
| 10/16/2026 19:07 | 100 | 7.965 |
| 10/16/2026 19:07 | 24 | 7.96 |
| 10/16/2026 19:07 | 10 | 7.96 |
| 10/16/2026 19:07 | 66 | 7.96 |
| 10/16/2026 19:07 | 10 | 7.97 |
| 10/16/2026 19:06 | 12 | 7.96 |
| 10/16/2026 19:06 | 22 | 7.96 |
| 10/16/2026 19:05 | 100 | 7.97 |
| 10/16/2026 19:05 | 85 | 7.97 |
| 10/16/2026 19:05 | 15 | 7.97 |
| 10/16/2026 19:05 | 200 | 7.97 |
| 10/16/2026 19:05 | 100 | 7.97 |
| 10/16/2026 19:05 | 159 | 7.97 |
| 10/16/2026 19:05 | 12 | 7.97 |
| 10/16/2026 19:05 | 129 | 7.97 |
| 10/16/2026 19:04 | 100 | 7.97 |
| 10/16/2026 19:04 | 10 | 7.97 |
| 10/16/2026 19:04 | 68 | 7.97 |
| 10/16/2026 19:04 | 10 | 7.97 |
| 10/16/2026 19:04 | 100 | 7.97 |
| 10/16/2026 19:04 | 100 | 7.97 |
| 10/16/2026 19:04 | 12 | 7.97 |
| 10/16/2026 19:04 | 68 | 7.98 |
| 10/16/2026 19:04 | 100 | 7.97 |
| 10/16/2026 19:02 | 8 | 7.99 |
| 10/16/2026 19:02 | 100 | 7.99 |
| 10/16/2026 19:02 | 100 | 7.99 |
| 10/16/2026 19:01 | 5 | 8.00 |
| 10/16/2026 19:01 | 100 | 8.00 |
| 10/16/2026 19:01 | 100 | 8.00 |
| 10/16/2026 19:01 | 11 | 8.00 |
| 10/16/2026 19:01 | 100 | 8.00 |
| 10/16/2026 19:01 | 200 | 8.00 |
| 10/16/2026 19:01 | 100 | 8.00 |
| 10/16/2026 18:59 | 230 | 8.005 |
| 10/16/2026 18:58 | 561 | 8.00 |
| 10/16/2026 18:58 | 100 | 7.98 |
| 10/16/2026 18:57 | 100 | 7.98 |
| 10/16/2026 18:57 | 21 | 7.99 |
| 10/16/2026 18:55 | 100 | 7.98 |
| 10/16/2026 18:55 | 100 | 7.99 |
| 10/16/2026 18:55 | 20 | 7.99 |
| 10/16/2026 18:55 | 1 | 7.99 |
| 10/16/2026 18:55 | 100 | 7.99 |
| 10/16/2026 18:55 | 100 | 7.99 |
| 10/16/2026 18:55 | 78 | 7.99 |
| 10/16/2026 18:55 | 7 | 7.99 |
| 10/16/2026 18:55 | 1000 | 8.00 |
| 10/16/2026 18:53 | 200 | 8.01 |
| 10/16/2026 18:53 | 200 | 8.01 |
| 10/16/2026 18:53 | 40 | 8.01 |
| 10/16/2026 18:53 | 10 | 8.01 |
| 10/16/2026 18:53 | 100 | 8.01 |
| 10/16/2026 18:53 | 91 | 8.01 |
| 10/16/2026 18:53 | 9 | 8.01 |
| 10/16/2026 18:51 | 59 | 8.02 |
| 10/16/2026 18:51 | 45 | 8.02 |
| 10/16/2026 18:51 | 111 | 8.02 |
| 10/16/2026 18:51 | 45 | 8.02 |
| 10/16/2026 18:51 | 80 | 8.02 |
| 10/16/2026 18:51 | 21 | 8.01 |
| 10/16/2026 18:51 | 21 | 8.01 |
| 10/16/2026 18:51 | 41 | 8.01 |
| 10/16/2026 18:51 | 11 | 8.01 |
| 10/16/2026 18:51 | 32 | 8.01 |
| 10/16/2026 18:48 | 79 | 8.00 |
| 10/16/2026 18:48 | 91 | 7.995 |
| 10/16/2026 18:48 | 9 | 7.995 |
| 10/16/2026 18:48 | 22 | 7.995 |
| 10/16/2026 18:48 | 45 | 8.00 |
| 10/16/2026 18:48 | 40 | 8.00 |
| 10/16/2026 18:48 | 100 | 8.00 |
| 10/16/2026 18:48 | 100 | 8.00 |
| 10/16/2026 18:48 | 100 | 8.00 |
| 10/16/2026 18:48 | 81 | 8.00 |
| 10/16/2026 18:48 | 40 | 8.00 |
| 10/16/2026 18:48 | 600 | 7.995 |
| 10/16/2026 18:48 | 200 | 7.99 |
| 10/16/2026 18:48 | 20 | 7.99 |
| 10/16/2026 18:48 | 6 | 7.99 |
| 10/16/2026 18:48 | 100 | 7.99 |
| 10/16/2026 18:48 | 6 | 7.99 |
| 10/16/2026 18:48 | 6 | 7.99 |
| 10/16/2026 18:41 | 99 | 8.00 |
| 10/16/2026 18:41 | 6 | 8.00 |
| 10/16/2026 18:41 | 100 | 8.00 |
| 10/16/2026 18:41 | 17 | 8.00 |
| 10/16/2026 18:41 | 100 | 8.00 |
| 10/16/2026 18:41 | 100 | 8.00 |
| 10/16/2026 18:41 | 6 | 8.00 |
| 10/16/2026 18:41 | 400 | 8.00 |
| 10/16/2026 18:41 | 6 | 8.00 |
| 10/16/2026 18:41 | 29 | 8.00 |
| 10/16/2026 18:39 | 71 | 8.00 |
| 10/16/2026 18:39 | 12 | 8.00 |
| 10/16/2026 18:39 | 17 | 8.00 |
| 10/16/2026 18:38 | 25 | 8.01 |
| 10/16/2026 18:38 | 25 | 8.01 |
| 10/16/2026 18:38 | 75 | 8.01 |
| 10/16/2026 18:38 | 25 | 8.01 |
| 10/16/2026 18:38 | 50 | 8.01 |
| 10/16/2026 18:38 | 25 | 8.01 |
| 10/16/2026 18:38 | 25 | 8.01 |
| 10/16/2026 18:38 | 100 | 8.01 |
| 10/16/2026 18:38 | 100 | 8.01 |
| 10/16/2026 18:38 | 100 | 8.01 |
| 10/16/2026 18:36 | 52 | 8.00 |
| 10/16/2026 18:36 | 100 | 8.00 |
| 10/16/2026 18:36 | 19 | 8.00 |
| 10/16/2026 18:36 | 100 | 7.995 |
| 10/16/2026 18:36 | 81 | 7.995 |
| 10/16/2026 18:35 | 100 | 7.995 |
| 10/16/2026 18:35 | 19 | 7.995 |
| 10/16/2026 18:33 | 81 | 8.01 |
| 10/16/2026 18:33 | 319 | 8.01 |
| 10/16/2026 18:33 | 300 | 8.01 |
| 10/16/2026 18:33 | 24 | 8.01 |
| 10/16/2026 18:33 | 400 | 8.01 |
| 10/16/2026 18:33 | 6 | 8.01 |
| 10/16/2026 18:33 | 11 | 8.01 |
| 10/16/2026 18:32 | 400 | 8.02 |
| 10/16/2026 18:32 | 57 | 8.02 |
| 10/16/2026 18:32 | 43 | 8.02 |
| 10/16/2026 18:32 | 123 | 8.02 |
| 10/16/2026 18:30 | 100 | 8.00 |
| 10/16/2026 18:30 | 12 | 8.00 |
| 10/16/2026 18:30 | 50 | 8.00 |
| 10/16/2026 18:30 | 69 | 8.01 |
| 10/16/2026 18:30 | 100 | 8.01 |
| 10/16/2026 18:30 | 100 | 8.01 |
| 10/16/2026 18:30 | 12 | 8.01 |
| 10/16/2026 18:30 | 200 | 8.01 |
| 10/16/2026 18:30 | 12 | 8.01 |
| 10/16/2026 18:30 | 200 | 8.01 |
| 10/16/2026 18:30 | 300 | 8.01 |
| 10/16/2026 18:25 | 100 | 8.01 |
| 10/16/2026 18:25 | 1 | 8.03 |
| 10/16/2026 18:25 | 1 | 8.03 |
| 10/16/2026 18:23 | 100 | 8.02 |
| 10/16/2026 18:20 | 300 | 8.03 |
| 10/16/2026 18:20 | 100 | 8.02 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 59 | 8.04 |
| 10/16/2026 18:19 | 70 | 8.04 |
| 10/16/2026 18:19 | 1 | 8.04 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 12 | 8.04 |
| 10/16/2026 18:19 | 6 | 8.04 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 100 | 8.04 |
| 10/16/2026 18:19 | 6 | 8.04 |
| 10/16/2026 18:19 | 6 | 8.04 |
| 10/16/2026 18:19 | 6 | 8.04 |
| 10/16/2026 18:19 | 6 | 8.04 |
| 10/16/2026 18:17 | 8 | 8.05 |
| 10/16/2026 18:17 | 24 | 8.05 |
| 10/16/2026 18:15 | 600 | 8.055 |
| 10/16/2026 18:14 | 29 | 8.05 |
| 10/16/2026 18:14 | 100 | 8.05 |
| 10/16/2026 18:14 | 41 | 8.05 |
| 10/16/2026 18:14 | 29 | 8.05 |
| 10/16/2026 18:14 | 29 | 8.05 |
| 10/16/2026 18:11 | 16 | 8.05 |
| 10/16/2026 18:11 | 10 | 8.05 |
| 10/16/2026 18:11 | 41 | 8.04 |
| 10/16/2026 18:11 | 51 | 8.04 |
| 10/16/2026 18:11 | 29 | 8.04 |
| 10/16/2026 18:11 | 29 | 8.04 |
| 10/16/2026 18:11 | 82 | 8.04 |
| 10/16/2026 18:10 | 1 | 8.035 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:10 | 100 | 8.03 |
| 10/16/2026 18:09 | 100 | 8.03 |
| 10/16/2026 18:09 | 100 | 8.03 |
| 10/16/2026 18:09 | 100 | 8.03 |
| 10/16/2026 18:09 | 100 | 8.03 |
| 10/16/2026 18:09 | 100 | 8.03 |
| 10/16/2026 18:09 | 43 | 8.02 |
| 10/16/2026 18:09 | 57 | 8.02 |
| 10/16/2026 18:09 | 100 | 8.02 |
| 10/16/2026 18:09 | 100 | 8.02 |
| 10/16/2026 18:08 | 100 | 8.03 |
| 10/16/2026 18:08 | 12 | 8.03 |
| 10/16/2026 18:08 | 6 | 8.03 |
| 10/16/2026 18:08 | 100 | 8.03 |
| 10/16/2026 18:08 | 1 | 8.03 |
| 10/16/2026 18:08 | 12 | 8.03 |
| 10/16/2026 18:08 | 6 | 8.03 |
| 10/16/2026 18:08 | 100 | 8.03 |
| 10/16/2026 18:08 | 88 | 8.03 |
| 10/16/2026 18:08 | 6 | 8.03 |
| 10/16/2026 18:08 | 6 | 8.03 |
| 10/16/2026 18:08 | 200 | 8.03 |
| 10/16/2026 18:08 | 11 | 8.03 |
| 10/16/2026 18:08 | 6 | 8.03 |
| 10/16/2026 18:08 | 8 | 8.03 |
| 10/16/2026 18:08 | 100 | 8.03 |
| 10/16/2026 18:03 | 41 | 8.045 |
| 10/16/2026 18:03 | 400 | 8.045 |
| 10/16/2026 18:03 | 200 | 8.045 |
| 10/16/2026 18:03 | 26 | 8.03 |
| 10/16/2026 18:03 | 74 | 8.03 |
| 10/16/2026 18:02 | 92 | 8.02 |
| 10/16/2026 18:02 | 600 | 8.02 |
| 10/16/2026 18:02 | 600 | 8.02 |
| 10/16/2026 18:02 | 600 | 8.02 |
| 10/16/2026 18:02 | 8 | 8.03 |
| 10/16/2026 18:01 | 100 | 8.02 |
| 10/16/2026 18:01 | 100 | 8.02 |
| 10/16/2026 18:01 | 3 | 8.03 |
| 10/16/2026 18:01 | 100 | 8.03 |
| 10/16/2026 18:01 | 6 | 8.03 |
| 10/16/2026 18:01 | 6 | 8.03 |
| 10/16/2026 18:01 | 100 | 8.03 |
| 10/16/2026 18:01 | 200 | 8.03 |
| 10/16/2026 18:01 | 6 | 8.03 |
| 10/16/2026 18:00 | 6 | 8.04 |
| 10/16/2026 18:00 | 6 | 8.04 |
| 10/16/2026 18:00 | 100 | 8.04 |
| 10/16/2026 18:00 | 400 | 8.04 |
| 10/16/2026 17:58 | 49 | 8.05 |
| 10/16/2026 17:58 | 34 | 8.05 |
| 10/16/2026 17:58 | 100 | 8.05 |
| 10/16/2026 17:58 | 34 | 8.04 |
| 10/16/2026 17:58 | 374 | 8.05 |
| 10/16/2026 17:58 | 51 | 8.05 |
| 10/16/2026 17:58 | 28 | 8.04 |
| 10/16/2026 17:58 | 25 | 8.04 |
| 10/16/2026 17:58 | 47 | 8.04 |
| 10/16/2026 17:58 | 109 | 8.04 |
| 10/16/2026 17:58 | 25 | 8.04 |
| 10/16/2026 17:58 | 99 | 8.04 |
| 10/16/2026 17:58 | 300 | 8.035 |
| 10/16/2026 17:58 | 9 | 8.03 |
| 10/16/2026 17:58 | 17 | 8.04 |
| 10/16/2026 17:56 | 76 | 8.04 |
| 10/16/2026 17:56 | 43 | 8.04 |
| 10/16/2026 17:56 | 81 | 8.04 |
| 10/16/2026 17:55 | 100 | 8.03 |
| 10/16/2026 17:54 | 31 | 8.04 |
| 10/16/2026 17:54 | 1 | 8.04 |
| 10/16/2026 17:54 | 57 | 8.04 |
| 10/16/2026 17:54 | 1 | 8.04 |
| 10/16/2026 17:54 | 57 | 8.04 |
| 10/16/2026 17:54 | 100 | 8.03 |
| 10/16/2026 17:54 | 47 | 8.03 |
| 10/16/2026 17:54 | 100 | 8.03 |
| 10/16/2026 17:54 | 300 | 8.03 |
| 10/16/2026 17:54 | 100 | 8.03 |
| 10/16/2026 17:54 | 6 | 8.03 |
| 10/16/2026 17:54 | 10 | 8.03 |
| 10/16/2026 17:54 | 10 | 8.03 |
| 10/16/2026 17:54 | 15 | 8.03 |
| 10/16/2026 17:54 | 80 | 8.04 |
| 10/16/2026 17:51 | 20 | 8.04 |
| 10/16/2026 17:51 | 6 | 8.04 |
| 10/16/2026 17:51 | 100 | 8.06 |
| 10/16/2026 17:51 | 17 | 8.06 |
| 10/16/2026 17:51 | 100 | 8.06 |
| 10/16/2026 17:51 | 100 | 8.06 |
| 10/16/2026 17:51 | 10 | 8.07 |
| 10/16/2026 17:51 | 1 | 8.07 |
| 10/16/2026 17:51 | 6 | 8.07 |
| 10/16/2026 17:51 | 100 | 8.07 |
| 10/16/2026 17:49 | 99 | 8.08 |
| 10/16/2026 17:49 | 6 | 8.08 |
| 10/16/2026 17:49 | 100 | 8.08 |
| 10/16/2026 17:49 | 100 | 8.08 |
| 10/16/2026 17:49 | 6 | 8.08 |
| 10/16/2026 17:49 | 30 | 8.08 |
| 10/16/2026 17:49 | 30 | 8.08 |
| 10/16/2026 17:49 | 100 | 8.08 |
| 10/16/2026 17:49 | 1 | 8.08 |
| 10/16/2026 17:48 | 34 | 8.08 |
| 10/16/2026 17:48 | 43 | 8.08 |
| 10/16/2026 17:47 | 1 | 8.075 |
| 10/16/2026 17:47 | 128 | 8.07 |
| 10/16/2026 17:47 | 300 | 8.07 |
| 10/16/2026 17:47 | 100 | 8.07 |
| 10/16/2026 17:47 | 33 | 8.06 |
| 10/16/2026 17:47 | 19 | 8.06 |
| 10/16/2026 17:47 | 6 | 8.06 |
| 10/16/2026 17:47 | 8 | 8.06 |
| 10/16/2026 17:47 | 23 | 8.06 |
| 10/16/2026 17:47 | 40 | 8.06 |
| 10/16/2026 17:45 | 100 | 8.07 |
| 10/16/2026 17:45 | 23 | 8.06 |
| 10/16/2026 17:44 | 100 | 8.06 |
| 10/16/2026 17:42 | 99 | 8.08 |
| 10/16/2026 17:42 | 14 | 8.08 |
| 10/16/2026 17:42 | 10 | 8.08 |
| 10/16/2026 17:42 | 30 | 8.08 |
| 10/16/2026 17:42 | 85 | 8.08 |
| 10/16/2026 17:42 | 100 | 8.08 |
| 10/16/2026 17:42 | 10 | 8.08 |
| 10/16/2026 17:42 | 11 | 8.08 |
| 10/16/2026 17:42 | 100 | 8.08 |
| 10/16/2026 17:42 | 80 | 8.08 |
| 10/16/2026 17:42 | 7 | 8.08 |
| 10/16/2026 17:42 | 100 | 8.08 |
| 10/16/2026 17:42 | 99 | 8.08 |
| 10/16/2026 17:42 | 22 | 8.08 |
| 10/16/2026 17:40 | 100 | 8.08 |
| 10/16/2026 17:40 | 99 | 8.09 |
| 10/16/2026 17:40 | 100 | 8.09 |
| 10/16/2026 17:40 | 122 | 8.09 |
| 10/16/2026 17:40 | 600 | 8.085 |
| 10/16/2026 17:40 | 42 | 8.08 |
| 10/16/2026 17:40 | 100 | 8.08 |
| 10/16/2026 17:40 | 15 | 8.08 |
| 10/16/2026 17:40 | 6 | 8.08 |
| 10/16/2026 17:40 | 100 | 8.08 |
| 10/16/2026 17:40 | 10 | 8.08 |
| 10/16/2026 17:40 | 100 | 8.08 |
| 10/16/2026 17:40 | 10 | 8.08 |
| 10/16/2026 17:40 | 42 | 8.08 |
| 10/16/2026 17:40 | 15 | 8.08 |
| 10/16/2026 17:40 | 34 | 8.08 |
| 10/16/2026 17:40 | 67 | 8.08 |
| 10/16/2026 17:40 | 10 | 8.08 |
| 10/16/2026 17:40 | 30 | 8.08 |
| 10/16/2026 17:36 | 43 | 8.08 |
| 10/16/2026 17:36 | 100 | 8.08 |
| 10/16/2026 17:36 | 200 | 8.09 |
| 10/16/2026 17:36 | 100 | 8.09 |
| 10/16/2026 17:36 | 5 | 8.09 |
| 10/16/2026 17:36 | 100 | 8.09 |
| 10/16/2026 17:36 | 12 | 8.09 |
| 10/16/2026 17:36 | 5 | 8.09 |
| 10/16/2026 17:36 | 4 | 8.09 |
| 10/16/2026 17:36 | 4 | 8.09 |
| 10/16/2026 17:36 | 17 | 8.09 |
| 10/16/2026 17:36 | 4 | 8.09 |
| 10/16/2026 17:36 | 5 | 8.09 |
| 10/16/2026 17:36 | 5 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 100 | 8.09 |
| 10/16/2026 17:36 | 2 | 8.09 |
| 10/16/2026 17:36 | 8 | 8.09 |
| 10/16/2026 17:36 | 3 | 8.09 |
| 10/16/2026 17:36 | 2 | 8.09 |
| 10/16/2026 17:36 | 7 | 8.09 |
| 10/16/2026 17:36 | 5 | 8.09 |
| 10/16/2026 17:36 | 2 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 13 | 8.09 |
| 10/16/2026 17:36 | 10 | 8.09 |
| 10/16/2026 17:36 | 3 | 8.09 |
| 10/16/2026 17:36 | 2 | 8.09 |
| 10/16/2026 17:36 | 2 | 8.09 |
| 10/16/2026 17:36 | 15 | 8.09 |
| 10/16/2026 17:36 | 3 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 3 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 20 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 4 | 8.09 |
| 10/16/2026 17:36 | 9 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 1 | 8.09 |
| 10/16/2026 17:36 | 300 | 8.09 |
| 10/16/2026 17:36 | 41 | 8.09 |
| 10/16/2026 17:30 | 600 | 8.105 |
| 10/16/2026 17:30 | 600 | 8.105 |
| 10/16/2026 17:29 | 41 | 8.11 |
| 10/16/2026 17:29 | 72 | 8.11 |
| 10/16/2026 17:29 | 28 | 8.11 |
| 10/16/2026 17:29 | 42 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 400 | 8.12 |
| 10/16/2026 17:29 | 400 | 8.12 |
| 10/16/2026 17:29 | 33 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 89 | 8.12 |
| 10/16/2026 17:29 | 123 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.12 |
| 10/16/2026 17:29 | 52 | 8.12 |
| 10/16/2026 17:29 | 100 | 8.11 |
| 10/16/2026 17:29 | 200 | 8.11 |
| 10/16/2026 17:29 | 9 | 8.11 |
| 10/16/2026 17:29 | 100 | 8.11 |
| 10/16/2026 17:28 | 200 | 8.11 |
| 10/16/2026 17:28 | 46 | 8.11 |
| 10/16/2026 17:28 | 21 | 8.10 |
| 10/16/2026 17:28 | 600 | 8.09 |
| 10/16/2026 17:27 | 19 | 8.10 |
| 10/16/2026 17:27 | 21 | 8.10 |
| 10/16/2026 17:25 | 21 | 8.09 |
| 10/16/2026 17:25 | 21 | 8.09 |
| 10/16/2026 17:25 | 600 | 8.075 |
| 10/16/2026 17:23 | 600 | 8.075 |
| 10/16/2026 17:23 | 100 | 8.075 |
| 10/16/2026 17:22 | 100 | 8.07 |
| 10/16/2026 17:22 | 100 | 8.07 |
| 10/16/2026 17:22 | 32 | 8.08 |
| 10/16/2026 17:22 | 121 | 8.08 |
| 10/16/2026 17:22 | 1 | 8.08 |
| 10/16/2026 17:22 | 100 | 8.08 |
| 10/16/2026 17:22 | 20 | 8.08 |
| 10/16/2026 17:22 | 5 | 8.08 |
| 10/16/2026 17:19 | 15 | 8.10 |
| 10/16/2026 17:19 | 300 | 8.10 |
| 10/16/2026 17:19 | 98 | 8.10 |
| 10/16/2026 17:16 | 15 | 8.11 |
| 10/16/2026 17:16 | 157 | 8.11 |
| 10/16/2026 17:16 | 43 | 8.11 |
| 10/16/2026 17:16 | 100 | 8.13 |
| 10/16/2026 17:15 | 26 | 8.13 |
| 10/16/2026 17:15 | 13 | 8.13 |
| 10/16/2026 17:14 | 100 | 8.115 |
| 10/16/2026 17:13 | 94 | 8.12 |
| 10/16/2026 17:13 | 106 | 8.12 |
| 10/16/2026 17:13 | 200 | 8.12 |
| 10/16/2026 17:13 | 400 | 8.12 |
| 10/16/2026 17:13 | 80 | 8.12 |
| 10/16/2026 17:13 | 20 | 8.12 |
| 10/16/2026 17:13 | 53 | 8.12 |
| 10/16/2026 17:13 | 65 | 8.13 |
| 10/16/2026 17:13 | 600 | 8.12 |
| 10/16/2026 17:13 | 100 | 8.12 |
| 10/16/2026 17:13 | 53 | 8.12 |
| 10/16/2026 17:13 | 53 | 8.11 |
| 10/16/2026 17:10 | 100 | 8.13 |
| 10/16/2026 17:10 | 400 | 8.13 |
| 10/16/2026 17:10 | 200 | 8.13 |
| 10/16/2026 17:09 | 82 | 8.14 |
| 10/16/2026 17:09 | 118 | 8.14 |
| 10/16/2026 17:09 | 251 | 8.14 |
| 10/16/2026 17:09 | 100 | 8.14 |
| 10/16/2026 17:09 | 300 | 8.14 |
| 10/16/2026 17:09 | 200 | 8.14 |
| 10/16/2026 17:09 | 25 | 8.15 |
| 10/16/2026 17:09 | 20 | 8.15 |
| 10/16/2026 17:08 | 7 | 8.16 |
| 10/16/2026 17:08 | 100 | 8.17 |
| 10/16/2026 17:08 | 3 | 8.17 |
| 10/16/2026 17:08 | 14 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 7 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 3 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 4 | 8.17 |
| 10/16/2026 17:08 | 8 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:08 | 100 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:08 | 200 | 8.17 |
| 10/16/2026 17:08 | 41 | 8.17 |
| 10/16/2026 17:08 | 200 | 8.17 |
| 10/16/2026 17:08 | 320 | 8.17 |
| 10/16/2026 17:08 | 2500 | 8.17 |
| 10/16/2026 17:08 | 14 | 8.17 |
| 10/16/2026 17:08 | 100 | 8.16 |
| 10/16/2026 17:07 | 13 | 8.16 |
| 10/16/2026 17:05 | 1 | 8.17 |
| 10/16/2026 17:05 | 15 | 8.17 |
| 10/16/2026 17:05 | 70 | 8.17 |
| 10/16/2026 17:01 | 15 | 8.21 |
| 10/16/2026 17:01 | 15 | 8.21 |
| 10/16/2026 17:01 | 117 | 8.21 |
| 10/16/2026 17:01 | 100 | 8.22 |
| 10/16/2026 17:01 | 30 | 8.22 |
| 10/16/2026 17:01 | 5 | 8.22 |
| 10/16/2026 17:01 | 1 | 8.22 |
| 10/16/2026 17:01 | 28 | 8.22 |
| 10/16/2026 17:01 | 2 | 8.22 |
| 10/16/2026 17:01 | 14 | 8.22 |
| 10/16/2026 17:01 | 2 | 8.22 |
| 10/16/2026 17:01 | 200 | 8.22 |
| 10/16/2026 17:01 | 10 | 8.22 |
| 10/16/2026 17:01 | 82 | 8.22 |
| 10/16/2026 17:01 | 100 | 8.22 |
| 10/16/2026 17:01 | 100 | 8.22 |
| 10/16/2026 17:01 | 100 | 8.22 |
| 10/16/2026 17:01 | 179 | 8.22 |
| 10/16/2026 17:01 | 8 | 8.22 |
| 10/16/2026 17:01 | 300 | 8.22 |
| 10/16/2026 17:01 | 100 | 8.22 |
| 10/16/2026 17:00 | 99 | 8.22 |
| 10/16/2026 17:00 | 63 | 8.22 |
| 10/16/2026 17:00 | 46 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 63 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 200 | 8.21 |
| 10/16/2026 17:00 | 100 | 8.21 |
| 10/16/2026 17:00 | 400 | 8.21 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 100 | 8.22 |
| 10/16/2026 17:00 | 6 | 8.22 |
| 10/16/2026 16:58 | 39 | 8.23 |
| 10/16/2026 16:58 | 61 | 8.23 |
| 10/16/2026 16:58 | 39 | 8.23 |
| 10/16/2026 16:58 | 45 | 8.23 |
| 10/16/2026 16:58 | 16 | 8.23 |
| 10/16/2026 16:58 | 29 | 8.23 |
| 10/16/2026 16:53 | 6 | 8.25 |
| 10/16/2026 16:51 | 6 | 8.28 |
| 10/16/2026 16:51 | 35 | 8.28 |
| 10/16/2026 16:51 | 9 | 8.28 |
| 10/16/2026 16:51 | 28 | 8.28 |
| 10/16/2026 16:51 | 10 | 8.28 |
| 10/16/2026 16:51 | 43 | 8.28 |
| 10/16/2026 16:51 | 43 | 8.28 |
| 10/16/2026 16:51 | 43 | 8.29 |
| 10/16/2026 16:51 | 200 | 8.295 |
| 10/16/2026 16:51 | 25 | 8.30 |
| 10/16/2026 16:51 | 51 | 8.30 |
| 10/16/2026 16:49 | 44 | 8.29 |
| 10/16/2026 16:49 | 44 | 8.30 |
| 10/16/2026 16:49 | 100 | 8.30 |
| 10/16/2026 16:49 | 100 | 8.30 |
| 10/16/2026 16:49 | 600 | 8.29 |
| 10/16/2026 16:49 | 100 | 8.29 |
| 10/16/2026 16:49 | 100 | 8.29 |
| 10/16/2026 16:49 | 4 | 8.29 |
| 10/16/2026 16:49 | 98 | 8.29 |
| 10/16/2026 16:49 | 135 | 8.30 |
| 10/16/2026 16:49 | 300 | 8.30 |
| 10/16/2026 16:49 | 100 | 8.30 |
| 10/16/2026 16:49 | 38 | 8.31 |
| 10/16/2026 16:48 | 400 | 8.29 |
| 10/16/2026 16:48 | 400 | 8.265 |
| 10/16/2026 16:48 | 500 | 8.265 |
| 10/16/2026 16:48 | 100 | 8.26 |
| 10/16/2026 16:48 | 600 | 8.25 |
| 10/16/2026 16:48 | 12 | 8.25 |
| 10/16/2026 16:47 | 13 | 8.24 |
| 10/16/2026 16:47 | 13 | 8.24 |
| 10/16/2026 16:45 | 100 | 8.23 |
| 10/16/2026 16:45 | 13 | 8.23 |
| 10/16/2026 16:45 | 13 | 8.23 |
| 10/16/2026 16:41 | 13 | 8.215 |
| 10/16/2026 16:41 | 100 | 8.21 |
| 10/16/2026 16:41 | 100 | 8.21 |
| 10/16/2026 16:41 | 100 | 8.21 |
| 10/16/2026 16:41 | 97 | 8.21 |
| 10/16/2026 16:41 | 100 | 8.21 |
| 10/16/2026 16:40 | 10 | 8.22 |
| 10/16/2026 16:40 | 100 | 8.22 |
| 10/16/2026 16:34 | 100 | 8.23 |
| 10/16/2026 16:34 | 100 | 8.23 |
| 10/16/2026 16:34 | 4 | 8.24 |
| 10/16/2026 16:34 | 100 | 8.24 |
| 10/16/2026 16:34 | 12 | 8.24 |
| 10/16/2026 16:34 | 100 | 8.24 |
| 10/16/2026 16:34 | 3 | 8.25 |
| 10/16/2026 16:32 | 100 | 8.255 |
| 10/16/2026 16:31 | 600 | 8.255 |
| 10/16/2026 16:30 | 100 | 8.26 |
| 10/16/2026 16:30 | 600 | 8.255 |
| 10/16/2026 16:30 | 56 | 8.22 |
| 10/16/2026 16:28 | 24 | 8.205 |
| 10/16/2026 16:28 | 200 | 8.205 |
| 10/16/2026 16:28 | 6 | 8.20 |
| 10/16/2026 16:28 | 60 | 8.20 |
| 10/16/2026 16:28 | 100 | 8.20 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:28 | 100 | 8.195 |
| 10/16/2026 16:26 | 100 | 8.195 |
| 10/16/2026 16:26 | 100 | 8.20 |
| 10/16/2026 16:26 | 99 | 8.20 |
| 10/16/2026 16:26 | 12 | 8.20 |
| 10/16/2026 16:26 | 97 | 8.20 |
| 10/16/2026 16:26 | 100 | 8.20 |
| 10/16/2026 16:26 | 1 | 8.20 |
| 10/16/2026 16:26 | 8 | 8.205 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 21 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.21 |
| 10/16/2026 16:26 | 100 | 8.215 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 12 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.22 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:26 | 100 | 8.225 |
| 10/16/2026 16:25 | 88 | 8.23 |
| 10/16/2026 16:25 | 6 | 8.23 |
| 10/16/2026 16:25 | 6 | 8.23 |
| 10/16/2026 16:25 | 100 | 8.22 |
| 10/16/2026 16:24 | 100 | 8.22 |
| 10/16/2026 16:24 | 17 | 8.22 |
| 10/16/2026 16:24 | 100 | 8.22 |
| 10/16/2026 16:24 | 100 | 8.22 |
| 10/16/2026 16:24 | 100 | 8.23 |
| 10/16/2026 16:24 | 100 | 8.23 |
| 10/16/2026 16:24 | 100 | 8.23 |
| 10/16/2026 16:24 | 100 | 8.23 |
| 10/16/2026 16:23 | 100 | 8.23 |
| 10/16/2026 16:23 | 100 | 8.23 |
| 10/16/2026 16:23 | 38 | 8.23 |
| 10/16/2026 16:23 | 21 | 8.23 |
| 10/16/2026 16:23 | 100 | 8.235 |
| 10/16/2026 16:22 | 100 | 8.235 |
| 10/16/2026 16:22 | 94 | 8.23 |
| 10/16/2026 16:22 | 6 | 8.23 |
| 10/16/2026 16:21 | 74 | 8.21 |
| 10/16/2026 16:21 | 38 | 8.21 |
| 10/16/2026 16:21 | 6 | 8.21 |
| 10/16/2026 16:21 | 56 | 8.21 |
| 10/16/2026 16:21 | 18 | 8.21 |
| 10/16/2026 16:21 | 26 | 8.21 |
| 10/16/2026 16:21 | 18 | 8.21 |
| 10/16/2026 16:21 | 62 | 8.21 |
| 10/16/2026 16:21 | 38 | 8.21 |
| 10/16/2026 16:21 | 44 | 8.21 |
| 10/16/2026 16:21 | 18 | 8.21 |
| 10/16/2026 16:21 | 100 | 8.21 |
| 10/16/2026 16:21 | 76 | 8.21 |
| 10/16/2026 16:21 | 24 | 8.21 |
| 10/16/2026 16:21 | 100 | 8.21 |
| 10/16/2026 16:21 | 76 | 8.21 |
| 10/16/2026 16:21 | 18 | 8.21 |
| 10/16/2026 16:21 | 6 | 8.21 |
| 10/16/2026 16:21 | 100 | 8.22 |
| 10/16/2026 16:21 | 6 | 8.22 |
| 10/16/2026 16:21 | 100 | 8.22 |
| 10/16/2026 16:21 | 100 | 8.22 |
| 10/16/2026 16:21 | 100 | 8.23 |
| 10/16/2026 16:20 | 100 | 8.23 |
| 10/16/2026 16:20 | 100 | 8.23 |
| 10/16/2026 16:20 | 6 | 8.23 |
| 10/16/2026 16:20 | 100 | 8.23 |
| 10/16/2026 16:19 | 100 | 8.23 |
| 10/16/2026 16:19 | 100 | 8.23 |
| 10/16/2026 16:19 | 100 | 8.23 |
| 10/16/2026 16:19 | 94 | 8.23 |
| 10/16/2026 16:19 | 6 | 8.23 |
| 10/16/2026 16:18 | 204 | 8.21 |
| 10/16/2026 16:18 | 38 | 8.21 |
| 10/16/2026 16:18 | 35 | 8.21 |
| 10/16/2026 16:18 | 30 | 8.21 |
| 10/16/2026 16:18 | 35 | 8.21 |
| 10/16/2026 16:18 | 35 | 8.21 |
| 10/16/2026 16:18 | 65 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.21 |
| 10/16/2026 16:18 | 35 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.21 |
| 10/16/2026 16:18 | 200 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.21 |
| 10/16/2026 16:18 | 113 | 8.21 |
| 10/16/2026 16:18 | 100 | 8.215 |
| 10/16/2026 16:16 | 100 | 8.22 |
| 10/16/2026 16:16 | 2 | 8.22 |
| 10/16/2026 16:16 | 4 | 8.22 |
| 10/16/2026 16:16 | 4 | 8.22 |
| 10/16/2026 16:16 | 7 | 8.22 |
| 10/16/2026 16:16 | 1 | 8.22 |
| 10/16/2026 16:16 | 1 | 8.22 |
| 10/16/2026 16:16 | 5 | 8.22 |
| 10/16/2026 16:16 | 22 | 8.22 |
| 10/16/2026 16:16 | 81 | 8.22 |
| 10/16/2026 16:16 | 19 | 8.22 |
| 10/16/2026 16:16 | 5 | 8.22 |
| 10/16/2026 16:16 | 2 | 8.22 |
| 10/16/2026 16:16 | 2 | 8.22 |
| 10/16/2026 16:16 | 2 | 8.22 |
| 10/16/2026 16:16 | 43 | 8.22 |
| 10/16/2026 16:16 | 100 | 8.22 |
| 10/16/2026 16:15 | 100 | 8.23 |
| 10/16/2026 16:15 | 100 | 8.225 |
| 10/16/2026 16:15 | 100 | 8.23 |
| 10/16/2026 16:15 | 100 | 8.23 |
| 10/16/2026 16:15 | 100 | 8.235 |
| 10/16/2026 16:15 | 100 | 8.24 |
| 10/16/2026 16:15 | 400 | 8.24 |
| 10/16/2026 16:15 | 3 | 8.25 |
| 10/16/2026 16:15 | 80 | 8.25 |
| 10/16/2026 16:15 | 1 | 8.25 |
| 10/16/2026 16:15 | 16 | 8.25 |
| 10/16/2026 16:15 | 100 | 8.24 |
| 10/16/2026 16:15 | 100 | 8.24 |
| 10/16/2026 16:15 | 100 | 8.24 |
| 10/16/2026 16:14 | 100 | 8.24 |
| 10/16/2026 16:14 | 100 | 8.24 |
| 10/16/2026 16:14 | 200 | 8.24 |
| 10/16/2026 16:14 | 6 | 8.24 |
| 10/16/2026 16:14 | 100 | 8.24 |
| 10/16/2026 16:14 | 85 | 8.24 |
| 10/16/2026 16:14 | 100 | 8.24 |
| 10/16/2026 16:14 | 100 | 8.25 |
| 10/16/2026 16:13 | 100 | 8.25 |
| 10/16/2026 16:13 | 100 | 8.25 |
| 10/16/2026 16:13 | 100 | 8.25 |
| 10/16/2026 16:13 | 100 | 8.25 |
| 10/16/2026 16:13 | 100 | 8.25 |
| 10/16/2026 16:12 | 100 | 8.25 |
| 10/16/2026 16:12 | 100 | 8.25 |
| 10/16/2026 16:12 | 100 | 8.25 |
| 10/16/2026 16:11 | 100 | 8.25 |
| 10/16/2026 16:11 | 100 | 8.25 |
| 10/16/2026 16:11 | 100 | 8.25 |
| 10/16/2026 16:11 | 100 | 8.25 |
| 10/16/2026 16:10 | 100 | 8.26 |
| 10/16/2026 16:10 | 100 | 8.26 |
| 10/16/2026 16:10 | 100 | 8.26 |
| 10/16/2026 16:10 | 100 | 8.27 |
| 10/16/2026 16:10 | 1 | 8.27 |
| 10/16/2026 16:09 | 43 | 8.27 |
| 10/16/2026 16:09 | 57 | 8.27 |
| 10/16/2026 16:09 | 43 | 8.27 |
| 10/16/2026 16:09 | 57 | 8.27 |
| 10/16/2026 16:09 | 43 | 8.27 |
| 10/16/2026 16:09 | 57 | 8.27 |
| 10/16/2026 16:09 | 43 | 8.27 |
| 10/16/2026 16:09 | 7 | 8.28 |
| 10/16/2026 16:09 | 100 | 8.28 |
| 10/16/2026 16:09 | 100 | 8.28 |
| 10/16/2026 16:09 | 68 | 8.28 |
| 10/16/2026 16:09 | 100 | 8.28 |
| 10/16/2026 16:08 | 100 | 8.29 |
| 10/16/2026 16:08 | 2 | 8.29 |
| 10/16/2026 16:08 | 50 | 8.29 |
| 10/16/2026 16:08 | 100 | 8.29 |
| 10/16/2026 16:08 | 99 | 8.29 |
| 10/16/2026 16:08 | 102 | 8.29 |
| 10/16/2026 16:08 | 100 | 8.29 |
| 10/16/2026 16:07 | 2 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.30 |
| 10/16/2026 16:07 | 400 | 8.30 |
| 10/16/2026 16:07 | 106 | 8.30 |
| 10/16/2026 16:07 | 84 | 8.30 |
| 10/16/2026 16:07 | 84 | 8.30 |
| 10/16/2026 16:07 | 16 | 8.30 |
| 10/16/2026 16:07 | 16 | 8.30 |
| 10/16/2026 16:07 | 84 | 8.30 |
| 10/16/2026 16:07 | 31 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.30 |
| 10/16/2026 16:07 | 106 | 8.30 |
| 10/16/2026 16:07 | 71 | 8.30 |
| 10/16/2026 16:07 | 29 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.31 |
| 10/16/2026 16:05 | 100 | 8.31 |
| 10/16/2026 16:05 | 100 | 8.305 |
| 10/16/2026 16:05 | 100 | 8.31 |
| 10/16/2026 16:05 | 96 | 8.31 |
| 10/16/2026 16:05 | 100 | 8.31 |
| 10/16/2026 16:05 | 53 | 8.31 |
| 10/16/2026 16:05 | 100 | 8.31 |
| 10/16/2026 16:05 | 100 | 8.32 |
| 10/16/2026 16:05 | 8 | 8.32 |
| 10/16/2026 16:05 | 48 | 8.32 |
| 10/16/2026 16:05 | 100 | 8.32 |
| 10/16/2026 16:05 | 100 | 8.33 |
| 10/16/2026 16:05 | 100 | 8.32 |
| 10/16/2026 16:04 | 1 | 8.32 |
| 10/16/2026 16:04 | 100 | 8.33 |
| 10/16/2026 16:04 | 100 | 8.32 |
| 10/16/2026 16:04 | 100 | 8.32 |
| 10/16/2026 16:04 | 2 | 8.34 |
| 10/16/2026 16:04 | 98 | 8.32 |
| 10/16/2026 16:04 | 2 | 8.32 |
| 10/16/2026 16:03 | 100 | 8.34 |
| 10/16/2026 16:03 | 100 | 8.34 |
| 10/16/2026 16:03 | 100 | 8.34 |
| 10/16/2026 16:03 | 100 | 8.34 |
| 10/16/2026 16:02 | 200 | 8.32 |
| 10/16/2026 16:02 | 100 | 8.32 |
| 10/16/2026 16:02 | 100 | 8.32 |
| 10/16/2026 16:01 | 100 | 8.32 |
| 10/16/2026 16:01 | 100 | 8.32 |
| 10/16/2026 16:01 | 2 | 8.295 |
| 10/16/2026 16:01 | 100 | 8.29 |
| 10/16/2026 16:01 | 400 | 8.29 |
| 10/16/2026 16:01 | 100 | 8.29 |
| 10/16/2026 16:01 | 100 | 8.29 |
| 10/16/2026 16:01 | 100 | 8.29 |
| 10/16/2026 16:01 | 100 | 8.29 |
| 10/16/2026 16:01 | 100 | 8.30 |
| 10/16/2026 16:01 | 100 | 8.30 |
| 10/16/2026 16:01 | 100 | 8.30 |
| 10/16/2026 16:00 | 100 | 8.31 |
| 10/16/2026 16:00 | 100 | 8.31 |
| 10/16/2026 16:00 | 100 | 8.31 |
| 10/16/2026 16:00 | 100 | 8.305 |
| 10/16/2026 15:59 | 100 | 8.30 |
| 10/16/2026 15:59 | 15 | 8.30 |
| 10/16/2026 15:59 | 100 | 8.30 |
| 10/16/2026 15:59 | 100 | 8.315 |
| 10/16/2026 15:59 | 100 | 8.31 |
| 10/16/2026 15:59 | 64 | 8.31 |
| 10/16/2026 15:59 | 100 | 8.315 |
| 10/16/2026 15:58 | 100 | 8.315 |
| 10/16/2026 15:58 | 100 | 8.315 |
| 10/16/2026 15:58 | 100 | 8.32 |
| 10/16/2026 15:57 | 100 | 8.32 |
| 10/16/2026 15:57 | 100 | 8.32 |
| 10/16/2026 15:56 | 100 | 8.30 |
| 10/16/2026 15:56 | 100 | 8.30 |
| 10/16/2026 15:56 | 100 | 8.30 |
| 10/16/2026 15:56 | 100 | 8.31 |
| 10/16/2026 15:56 | 100 | 8.31 |
| 10/16/2026 15:56 | 100 | 8.31 |
| 10/16/2026 15:55 | 100 | 8.32 |
| 10/16/2026 15:55 | 100 | 8.32 |
| 10/16/2026 15:55 | 100 | 8.32 |
| 10/16/2026 15:55 | 100 | 8.33 |
| 10/16/2026 15:55 | 100 | 8.33 |
| 10/16/2026 15:55 | 100 | 8.33 |
| 10/16/2026 15:55 | 100 | 8.33 |
| 10/16/2026 15:54 | 100 | 8.33 |
| 10/16/2026 15:54 | 100 | 8.33 |
| 10/16/2026 15:54 | 100 | 8.33 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:53 | 100 | 8.31 |
| 10/16/2026 15:53 | 100 | 8.31 |
| 10/16/2026 15:53 | 100 | 8.31 |
| 10/16/2026 15:53 | 100 | 8.30 |
| 10/16/2026 15:52 | 100 | 8.26 |
| 10/16/2026 15:52 | 100 | 8.26 |
| 10/16/2026 15:52 | 100 | 8.25 |
| 10/16/2026 15:51 | 300 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 300 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 400 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.24 |
| 10/16/2026 15:51 | 200 | 8.24 |
| 10/16/2026 15:51 | 100 | 8.255 |
| 10/16/2026 15:51 | 200 | 8.255 |
| 10/16/2026 15:51 | 100 | 8.255 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 22 | 8.25 |
| 10/16/2026 15:51 | 200 | 8.25 |
| 10/16/2026 15:51 | 200 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.25 |
| 10/16/2026 15:51 | 100 | 8.27 |
| 10/16/2026 15:51 | 200 | 8.265 |
| 10/16/2026 15:50 | 400 | 8.265 |
| 10/16/2026 15:50 | 500 | 8.265 |
| 10/16/2026 15:50 | 100 | 8.265 |
| 10/16/2026 15:50 | 100 | 8.27 |
| 10/16/2026 15:50 | 200 | 8.265 |
| 10/16/2026 15:50 | 300 | 8.265 |
| 10/16/2026 15:50 | 100 | 8.26 |
| 10/16/2026 15:50 | 18 | 8.26 |
| 10/16/2026 15:50 | 400 | 8.26 |
| 10/16/2026 15:50 | 25 | 8.25 |
| 10/16/2026 15:50 | 400 | 8.24 |
| 10/16/2026 15:49 | 100 | 8.23 |
| 10/16/2026 15:49 | 600 | 8.23 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 72 | 8.22 |
| 10/16/2026 15:49 | 500 | 8.22 |
| 10/16/2026 15:49 | 182 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 35 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.22 |
| 10/16/2026 15:49 | 625 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.21 |
| 10/16/2026 15:49 | 100 | 8.21 |
| 10/16/2026 15:49 | 95 | 8.20 |
| 10/16/2026 15:49 | 5 | 8.20 |
| 10/16/2026 15:49 | 35 | 8.20 |
| 10/16/2026 15:49 | 8 | 8.19 |
| 10/16/2026 15:49 | 10 | 8.19 |
| 10/16/2026 15:49 | 125 | 8.19 |
| 10/16/2026 15:49 | 35 | 8.19 |
| 10/16/2026 15:49 | 21 | 8.20 |
| 10/16/2026 15:49 | 24 | 8.20 |
| 10/16/2026 15:49 | 24 | 8.20 |
| 10/16/2026 15:49 | 103 | 8.20 |
| 10/16/2026 15:49 | 8 | 8.20 |
| 10/16/2026 15:49 | 3 | 8.20 |
| 10/16/2026 15:49 | 21 | 8.20 |
| 10/16/2026 15:49 | 24 | 8.20 |
| 10/16/2026 15:49 | 23 | 8.20 |
| 10/16/2026 15:49 | 21 | 8.20 |
| 10/16/2026 15:49 | 129 | 8.20 |
| 10/16/2026 15:49 | 150 | 8.20 |
| 10/16/2026 15:49 | 3 | 8.20 |
| 10/16/2026 15:49 | 46 | 8.20 |
| 10/16/2026 15:49 | 65 | 8.20 |
| 10/16/2026 15:49 | 46 | 8.20 |
| 10/16/2026 15:49 | 100 | 8.20 |
| 10/16/2026 15:49 | 102 | 8.20 |
| 10/16/2026 15:49 | 198 | 8.20 |
| 10/16/2026 15:49 | 62 | 8.20 |
| 10/16/2026 15:49 | 37 | 8.20 |
| 10/16/2026 15:49 | 101 | 8.20 |
| 10/16/2026 15:49 | 62 | 8.20 |
| 10/16/2026 15:49 | 103 | 8.20 |
| 10/16/2026 15:49 | 35 | 8.20 |
| 10/16/2026 15:49 | 200 | 8.19 |
| 10/16/2026 15:49 | 100 | 8.19 |
| 10/16/2026 15:49 | 2 | 8.20 |
| 10/16/2026 15:49 | 103 | 8.19 |
| 10/16/2026 15:49 | 51 | 8.20 |
| 10/16/2026 15:49 | 400 | 8.20 |
| 10/16/2026 15:49 | 400 | 8.19 |
| 10/16/2026 15:49 | 51 | 8.19 |
| 10/16/2026 15:49 | 3375 | 8.22 |
| 10/16/2026 15:49 | 100 | 8.21 |
| 10/16/2026 15:49 | 125 | 8.21 |
| 10/16/2026 15:49 | 600 | 8.21 |
| 10/16/2026 15:49 | 100 | 8.185 |
| 10/16/2026 15:49 | 100 | 8.185 |
| 10/16/2026 15:46 | 100 | 8.175 |
| 10/16/2026 15:39 | 100 | 8.145 |
| 10/16/2026 15:39 | 100 | 8.145 |
| 10/16/2026 15:38 | 1 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 600 | 8.135 |
| 10/16/2026 15:38 | 95 | 8.13 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 5 | 8.13 |
| 10/16/2026 15:38 | 95 | 8.13 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 20 | 8.14 |
| 10/16/2026 15:38 | 100 | 8.14 |
| 10/16/2026 15:38 | 358 | 8.14 |
| 10/16/2026 15:36 | 1 | 8.16 |
| 10/16/2026 15:33 | 60 | 8.15 |
| 10/16/2026 15:33 | 100 | 8.15 |
| 10/16/2026 15:33 | 100 | 8.15 |
| 10/16/2026 15:33 | 100 | 8.14 |
| 10/16/2026 15:33 | 100 | 8.14 |
| 10/16/2026 15:33 | 100 | 8.14 |
| 10/16/2026 15:31 | 328 | 8.13 |
| 10/16/2026 15:31 | 99 | 8.13 |
| 10/16/2026 15:31 | 400 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.13 |
| 10/16/2026 15:31 | 200 | 8.13 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 150 | 8.10 |
| 10/16/2026 15:31 | 50 | 8.11 |
| 10/16/2026 15:31 | 50 | 8.11 |
| 10/16/2026 15:31 | 200 | 8.10 |
| 10/16/2026 15:31 | 11 | 8.10 |
| 10/16/2026 15:31 | 189 | 8.10 |
| 10/16/2026 15:31 | 11 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.12 |
| 10/16/2026 15:31 | 200 | 8.10 |
| 10/16/2026 15:31 | 200 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 100 | 8.10 |
| 10/16/2026 15:31 | 200 | 8.11 |
| 10/16/2026 15:31 | 100 | 8.11 |
| 10/16/2026 15:31 | 200 | 8.11 |
| 10/16/2026 15:31 | 79 | 8.12 |
| 10/16/2026 15:30 | 7 | 8.15 |
| 10/16/2026 15:30 | 100 | 8.15 |
| 10/16/2026 15:30 | 12035 | 8.19 |
| 10/16/2026 12:06 | 495 | 8.23 |
| 10/16/2026 11:53 | 58 | 8.25 |
| 10/16/2026 11:53 | 320 | 8.25 |
| 10/16/2026 11:53 | 75 | 8.25 |
| 10/16/2026 11:53 | 1280 | 8.25 |
| 10/16/2026 11:53 | 300 | 8.25 |
| 10/16/2026 11:53 | 314 | 8.25 |
| 10/16/2026 11:53 | 2 | 8.25 |
| 10/16/2026 11:53 | 36 | 8.25 |
| 10/16/2026 11:53 | 37 | 8.25 |
| 10/16/2026 11:53 | 46 | 8.25 |
| 10/16/2026 11:53 | 55 | 8.25 |
| 10/16/2026 11:53 | 28 | 8.25 |
| 10/16/2026 11:53 | 115 | 8.25 |
| 10/16/2026 11:48 | 100 | 8.32 |
| 10/16/2026 11:44 | 50 | 8.31 |
| 10/16/2026 11:43 | 196 | 8.30 |
| 10/16/2026 11:43 | 300 | 8.30 |
| 10/16/2026 11:43 | 4 | 8.30 |
| 10/16/2026 11:43 | 500 | 8.30 |
| 10/16/2026 11:43 | 100 | 8.29 |
| 10/16/2026 11:43 | 5 | 8.28 |
| 10/16/2026 11:43 | 50 | 8.28 |
| 10/16/2026 11:23 | 40 | 8.27 |
| 10/16/2026 11:23 | 33 | 8.27 |
| 10/16/2026 11:20 | 600 | 8.30 |
| 10/16/2026 11:20 | 900 | 8.30 |
| 10/16/2026 11:20 | 100 | 8.29 |
| 10/16/2026 11:16 | 312 | 8.27 |
| 10/16/2026 11:16 | 300 | 8.28 |
| 10/16/2026 11:16 | 292 | 8.26 |
| 10/16/2026 11:16 | 3 | 8.23 |
| 10/16/2026 10:52 | 18 | 8.21 |
| 10/16/2026 10:52 | 32 | 8.21 |
| 10/16/2026 10:01 | 7 | 8.17 |
| 10/16/2026 10:01 | 73 | 8.17 |
| 10/16/2026 10:01 | 78 | 8.11 |
| 10/16/2026 10:01 | 5 | 8.15 |
| 10/16/2026 10:01 | 210 | 8.25 |