Gilat Satellite Rg
GILT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:02
Bid
11/04/2025 - 17:20:42
Bid
Volume 		Ask
11/04/2025 - 17:20:42
Ask
Volume
13.65
-0.64 ( -4.48% )
13.63
200
13.66
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 13.645
11/04/2025 11:19 25 13.6509
11/04/2025 11:19 1 13.6543
11/04/2025 11:19 43 13.6512
11/04/2025 11:19 100 13.65
11/04/2025 11:19 100 13.645
11/04/2025 11:19 1 13.645
11/04/2025 11:19 33 13.6526
11/04/2025 11:18 100 13.645
11/04/2025 11:18 110 13.64
11/04/2025 11:18 10 13.65
11/04/2025 11:18 58 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:18 3 13.65
11/04/2025 11:18 135 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:18 300 13.661
11/04/2025 11:18 200 13.65
11/04/2025 11:18 1 13.67
11/04/2025 11:18 4 13.66
11/04/2025 11:18 2 13.6503
11/04/2025 11:18 48 13.665
11/04/2025 11:18 100 13.65
11/04/2025 11:18 100 13.65
11/04/2025 11:18 100 13.65
11/04/2025 11:18 4 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 100 13.66
11/04/2025 11:18 6 13.66
11/04/2025 11:18 20 13.65
11/04/2025 11:18 1 13.65
11/04/2025 11:17 2 13.65
11/04/2025 11:17 3 13.65
11/04/2025 11:17 1 13.65
11/04/2025 11:17 2 13.641
11/04/2025 11:17 9 13.65
11/04/2025 11:17 6 13.65
11/04/2025 11:17 37 13.6411
11/04/2025 11:17 1 13.645
11/04/2025 11:17 1200 13.6495
11/04/2025 11:17 100 13.645
11/04/2025 11:16 1 13.645
11/04/2025 11:16 104 13.6518
11/04/2025 11:16 100 13.645
11/04/2025 11:16 1 13.64
11/04/2025 11:16 500 13.655
11/04/2025 11:16 12 13.64
11/04/2025 11:16 9 13.64
11/04/2025 11:16 100 13.64
11/04/2025 11:16 5 13.64
11/04/2025 11:16 2864 13.64
11/04/2025 11:16 3600 13.64
11/04/2025 11:15 150 13.63
11/04/2025 11:15 150 13.63
11/04/2025 11:15 25 13.63
11/04/2025 11:15 1 13.63
11/04/2025 11:15 1 13.62
11/04/2025 11:15 600 13.6201
11/04/2025 11:15 58 13.64
11/04/2025 11:15 142 13.64
11/04/2025 11:15 4 13.64
11/04/2025 11:15 37 13.64
11/04/2025 11:15 3 13.64
11/04/2025 11:15 13 13.64
11/04/2025 11:15 56 13.65
11/04/2025 11:15 150 13.65
11/04/2025 11:15 100 13.65
11/04/2025 11:15 100 13.653
11/04/2025 11:15 37 13.6688
11/04/2025 11:15 1 13.65
11/04/2025 11:15 5 13.65
11/04/2025 11:15 1 13.65