Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.00
+0.03
(
+0.02% )
|
145.00
|
3'800 |
145.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 53114 | 145.00 |
| 07/10/2026 21:59 | 1 | 145.06 |
| 07/10/2026 21:59 | 8 | 145.00 |
| 07/10/2026 21:59 | 100 | 145.00 |
| 07/10/2026 21:59 | 100 | 145.00 |
| 07/10/2026 21:59 | 200 | 145.00 |
| 07/10/2026 21:59 | 75 | 145.06 |
| 07/10/2026 21:59 | 28 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 10 | 145.02 |
| 07/10/2026 21:59 | 30 | 145.035 |
| 07/10/2026 21:59 | 3 | 145.035 |
| 07/10/2026 21:59 | 1 | 145.025 |
| 07/10/2026 21:59 | 35 | 145.01 |
| 07/10/2026 21:59 | 5 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 3 | 145.025 |
| 07/10/2026 21:59 | 3 | 145.025 |
| 07/10/2026 21:59 | 3 | 145.01 |
| 07/10/2026 21:59 | 2 | 145.025 |
| 07/10/2026 21:59 | 1 | 145.025 |
| 07/10/2026 21:59 | 20 | 145.025 |
| 07/10/2026 21:59 | 1 | 145.025 |
| 07/10/2026 21:59 | 1 | 145.025 |
| 07/10/2026 21:59 | 2 | 145.01 |
| 07/10/2026 21:59 | 68 | 145.00 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 61 | 145.01 |
| 07/10/2026 21:59 | 3 | 145.04 |
| 07/10/2026 21:59 | 1 | 145.04 |
| 07/10/2026 21:59 | 62 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 3 | 145.00 |
| 07/10/2026 21:59 | 2 | 145.025 |
| 07/10/2026 21:59 | 2 | 145.025 |
| 07/10/2026 21:59 | 1 | 145.00 |
| 07/10/2026 21:59 | 5 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.025 |
| 07/10/2026 21:59 | 20 | 145.04 |
| 07/10/2026 21:59 | 20 | 145.04 |
| 07/10/2026 21:59 | 53 | 145.04 |
| 07/10/2026 21:59 | 200 | 145.04 |
| 07/10/2026 21:59 | 18 | 145.04 |
| 07/10/2026 21:59 | 77 | 145.04 |
| 07/10/2026 21:59 | 100 | 145.04 |
| 07/10/2026 21:59 | 23 | 145.04 |
| 07/10/2026 21:59 | 37 | 145.04 |
| 07/10/2026 21:59 | 66 | 145.04 |
| 07/10/2026 21:59 | 104 | 145.04 |
| 07/10/2026 21:59 | 193 | 145.04 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 70 | 145.07 |
| 07/10/2026 21:59 | 1 | 145.07 |
| 07/10/2026 21:59 | 1 | 145.07 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 300 | 145.06 |
| 07/10/2026 21:59 | 7 | 145.04 |
| 07/10/2026 21:59 | 93 | 145.04 |
| 07/10/2026 21:59 | 7 | 145.04 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 99 | 145.06 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 2 | 145.05 |
| 07/10/2026 21:59 | 102 | 145.07 |
| 07/10/2026 21:59 | 17 | 145.07 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 100 | 145.06 |
| 07/10/2026 21:59 | 10 | 145.06 |
| 07/10/2026 21:59 | 100 | 145.05 |
| 07/10/2026 21:59 | 100 | 145.05 |
| 07/10/2026 21:59 | 46 | 145.04 |
| 07/10/2026 21:59 | 1 | 145.03 |
| 07/10/2026 21:59 | 1 | 145.03 |
| 07/10/2026 21:59 | 1 | 145.00 |
| 07/10/2026 21:59 | 3 | 145.02 |
| 07/10/2026 21:59 | 166 | 145.03 |
| 07/10/2026 21:59 | 200 | 145.03 |
| 07/10/2026 21:59 | 9 | 145.03 |
| 07/10/2026 21:59 | 2 | 145.03 |
| 07/10/2026 21:59 | 3 | 145.02 |
| 07/10/2026 21:59 | 7 | 145.00 |
| 07/10/2026 21:59 | 44 | 145.01 |
| 07/10/2026 21:59 | 2 | 145.01 |
| 07/10/2026 21:59 | 19 | 145.01 |
| 07/10/2026 21:59 | 79 | 145.01 |
| 07/10/2026 21:59 | 21 | 145.01 |
| 07/10/2026 21:59 | 79 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 21 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 179 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 99 | 145.02 |
| 07/10/2026 21:59 | 1 | 145.02 |
| 07/10/2026 21:59 | 99 | 145.02 |
| 07/10/2026 21:59 | 1 | 145.02 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 200 | 145.01 |
| 07/10/2026 21:59 | 64 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.02 |
| 07/10/2026 21:59 | 36 | 145.01 |
| 07/10/2026 21:59 | 200 | 145.01 |
| 07/10/2026 21:59 | 100 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 3 | 145.01 |
| 07/10/2026 21:59 | 1 | 145.01 |
| 07/10/2026 21:59 | 200 | 145.01 |
| 07/10/2026 21:59 | 7 | 145.01 |
| 07/10/2026 21:59 | 8 | 145.01 |
| 07/10/2026 21:59 | 92 | 145.01 |
| 07/10/2026 21:59 | 2 | 145.01 |
| 07/10/2026 21:59 | 6 | 145.02 |
| 07/10/2026 21:59 | 100 | 145.03 |
| 07/10/2026 21:59 | 125 | 145.03 |
| 07/10/2026 21:59 | 190 | 145.03 |
| 07/10/2026 21:59 | 2 | 145.03 |
| 07/10/2026 21:59 | 86 | 145.025 |
| 07/10/2026 21:59 | 14 | 145.025 |
| 07/10/2026 21:59 | 10 | 145.01 |
| 07/10/2026 21:59 | 86 | 145.025 |
| 07/10/2026 21:59 | 14 | 145.025 |
| 07/10/2026 21:59 | 8 | 145.01 |
| 07/10/2026 21:59 | 86 | 145.025 |
| 07/10/2026 21:59 | 100 | 145.02 |
| 07/10/2026 21:58 | 11 | 145.02 |
| 07/10/2026 21:58 | 9 | 145.02 |
| 07/10/2026 21:58 | 100 | 145.02 |
| 07/10/2026 21:58 | 99 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 81 | 145.01 |
| 07/10/2026 21:58 | 4 | 145.01 |
| 07/10/2026 21:58 | 3 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 5 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 4 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 10 | 145.03 |
| 07/10/2026 21:58 | 100 | 145.025 |
| 07/10/2026 21:58 | 500 | 145.02 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 2 | 145.02 |
| 07/10/2026 21:58 | 10 | 145.01 |
| 07/10/2026 21:58 | 86 | 145.01 |
| 07/10/2026 21:58 | 12 | 145.01 |
| 07/10/2026 21:58 | 2 | 145.01 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 7 | 145.00 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 1 | 145.01 |
| 07/10/2026 21:58 | 35 | 145.04 |
| 07/10/2026 21:58 | 3 | 145.04 |
| 07/10/2026 21:58 | 40 | 145.04 |
| 07/10/2026 21:58 | 44 | 145.04 |
| 07/10/2026 21:58 | 500 | 145.02 |
| 07/10/2026 21:58 | 125 | 145.02 |
| 07/10/2026 21:58 | 3 | 145.02 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 40 | 145.02 |
| 07/10/2026 21:58 | 1 | 145.02 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 200 | 145.00 |
| 07/10/2026 21:58 | 2 | 145.02 |
| 07/10/2026 21:58 | 400 | 145.01 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 100 | 145.01 |
| 07/10/2026 21:58 | 2 | 145.01 |
| 07/10/2026 21:58 | 2 | 145.01 |
| 07/10/2026 21:58 | 5 | 145.01 |
| 07/10/2026 21:58 | 140 | 145.01 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 60 | 145.00 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 140 | 145.00 |
| 07/10/2026 21:58 | 4 | 145.00 |
| 07/10/2026 21:58 | 5 | 145.00 |
| 07/10/2026 21:58 | 14 | 145.00 |
| 07/10/2026 21:58 | 67 | 145.00 |
| 07/10/2026 21:58 | 133 | 145.00 |
| 07/10/2026 21:58 | 90 | 144.99 |
| 07/10/2026 21:58 | 2 | 144.99 |
| 07/10/2026 21:58 | 5 | 144.99 |
| 07/10/2026 21:58 | 169 | 144.99 |
| 07/10/2026 21:58 | 47 | 144.99 |
| 07/10/2026 21:58 | 5 | 144.99 |
| 07/10/2026 21:58 | 50 | 144.98 |
| 07/10/2026 21:58 | 295 | 144.99 |
| 07/10/2026 21:58 | 5 | 144.99 |
| 07/10/2026 21:58 | 100 | 144.98 |
| 07/10/2026 21:58 | 94 | 144.99 |
| 07/10/2026 21:58 | 6 | 144.99 |
| 07/10/2026 21:58 | 4 | 144.99 |
| 07/10/2026 21:58 | 5 | 145.00 |
| 07/10/2026 21:58 | 1 | 145.00 |
| 07/10/2026 21:58 | 4 | 145.00 |
| 07/10/2026 21:58 | 2 | 145.00 |
| 07/10/2026 21:58 | 6 | 145.00 |
| 07/10/2026 21:58 | 160 | 145.00 |
| 07/10/2026 21:58 | 20 | 145.00 |
| 07/10/2026 21:58 | 21 | 145.00 |
| 07/10/2026 21:58 | 6 | 145.00 |
| 07/10/2026 21:58 | 2 | 145.00 |
| 07/10/2026 21:58 | 8 | 145.00 |
| 07/10/2026 21:58 | 3 | 145.00 |
| 07/10/2026 21:58 | 51 | 145.00 |
| 07/10/2026 21:58 | 100 | 145.00 |
| 07/10/2026 21:58 | 54 | 144.99 |
| 07/10/2026 21:58 | 10 | 144.99 |
| 07/10/2026 21:58 | 4 | 144.98 |
| 07/10/2026 21:58 | 60 | 144.98 |
| 07/10/2026 21:57 | 1 | 144.97 |
| 07/10/2026 21:57 | 25 | 144.95 |
| 07/10/2026 21:57 | 25 | 144.95 |
| 07/10/2026 21:57 | 25 | 144.95 |
| 07/10/2026 21:57 | 25 | 144.95 |
| 07/10/2026 21:57 | 1 | 144.96 |
| 07/10/2026 21:57 | 72 | 144.96 |
| 07/10/2026 21:57 | 17 | 144.98 |
| 07/10/2026 21:57 | 5 | 144.99 |
| 07/10/2026 21:57 | 10 | 144.99 |
| 07/10/2026 21:57 | 1 | 144.99 |
| 07/10/2026 21:57 | 32 | 144.99 |
| 07/10/2026 21:57 | 2 | 144.99 |
| 07/10/2026 21:57 | 1 | 144.99 |
| 07/10/2026 21:57 | 2 | 144.99 |
| 07/10/2026 21:57 | 31 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 11 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 98 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 2 | 145.00 |
| 07/10/2026 21:57 | 99 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 5 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 19 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 95 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 5 | 145.00 |
| 07/10/2026 21:57 | 95 | 145.00 |
| 07/10/2026 21:57 | 5 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 864 | 145.00 |
| 07/10/2026 21:57 | 900 | 145.00 |
| 07/10/2026 21:57 | 636 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 7 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 173 | 145.00 |
| 07/10/2026 21:57 | 10 | 145.00 |
| 07/10/2026 21:57 | 17 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 748 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 93 | 145.00 |
| 07/10/2026 21:57 | 107 | 145.00 |
| 07/10/2026 21:57 | 4 | 145.00 |
| 07/10/2026 21:57 | 2 | 145.00 |
| 07/10/2026 21:57 | 400 | 145.00 |
| 07/10/2026 21:57 | 2 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 2 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 2 | 145.00 |
| 07/10/2026 21:57 | 300 | 145.00 |
| 07/10/2026 21:57 | 4 | 145.00 |
| 07/10/2026 21:57 | 3 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 19 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 4 | 145.00 |
| 07/10/2026 21:57 | 200 | 145.00 |
| 07/10/2026 21:57 | 60 | 145.00 |
| 07/10/2026 21:57 | 10 | 145.00 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 32 | 145.00 |
| 07/10/2026 21:57 | 15 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.005 |
| 07/10/2026 21:57 | 1 | 145.005 |
| 07/10/2026 21:57 | 1 | 145.005 |
| 07/10/2026 21:57 | 31 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.005 |
| 07/10/2026 21:57 | 22 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 35 | 145.00 |
| 07/10/2026 21:57 | 41 | 145.00 |
| 07/10/2026 21:57 | 26 | 145.00 |
| 07/10/2026 21:57 | 1 | 145.00 |
| 07/10/2026 21:57 | 3 | 145.005 |
| 07/10/2026 21:57 | 100 | 145.00 |
| 07/10/2026 21:57 | 32 | 145.00 |
| 07/10/2026 21:56 | 200 | 145.00 |
| 07/10/2026 21:56 | 16 | 145.00 |
| 07/10/2026 21:56 | 3 | 145.00 |
| 07/10/2026 21:56 | 200 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 18 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 9 | 145.00 |
| 07/10/2026 21:56 | 3 | 145.00 |
| 07/10/2026 21:56 | 10 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 21 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 64 | 145.00 |
| 07/10/2026 21:56 | 4 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 11 | 145.00 |
| 07/10/2026 21:56 | 200 | 145.00 |
| 07/10/2026 21:56 | 193 | 145.00 |
| 07/10/2026 21:56 | 7 | 145.00 |
| 07/10/2026 21:56 | 4 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 6 | 145.00 |
| 07/10/2026 21:56 | 94 | 145.00 |
| 07/10/2026 21:56 | 6 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 7 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 34 | 145.00 |
| 07/10/2026 21:56 | 66 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 10 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 100 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 1 | 145.00 |
| 07/10/2026 21:56 | 65 | 145.00 |
| 07/10/2026 21:56 | 35 | 145.00 |
| 07/10/2026 21:56 | 65 | 145.00 |
| 07/10/2026 21:56 | 12 | 145.00 |
| 07/10/2026 21:56 | 29 | 145.01 |
| 07/10/2026 21:56 | 76 | 145.01 |
| 07/10/2026 21:56 | 19 | 145.00 |
| 07/10/2026 21:56 | 280 | 145.03 |
| 07/10/2026 21:56 | 100 | 145.03 |
| 07/10/2026 21:56 | 20 | 145.03 |
| 07/10/2026 21:56 | 100 | 145.02 |
| 07/10/2026 21:56 | 100 | 145.02 |
| 07/10/2026 21:55 | 10 | 145.03 |
| 07/10/2026 21:55 | 10 | 145.03 |
| 07/10/2026 21:55 | 100 | 145.02 |
| 07/10/2026 21:55 | 100 | 145.02 |
| 07/10/2026 21:55 | 24 | 145.00 |
| 07/10/2026 21:55 | 35 | 145.00 |
| 07/10/2026 21:55 | 500 | 145.02 |
| 07/10/2026 21:55 | 43 | 145.025 |
| 07/10/2026 21:55 | 4 | 145.025 |
| 07/10/2026 21:55 | 80 | 145.04 |
| 07/10/2026 21:55 | 10 | 145.04 |
| 07/10/2026 21:55 | 10 | 145.04 |
| 07/10/2026 21:55 | 100 | 145.04 |
| 07/10/2026 21:55 | 125 | 145.04 |
| 07/10/2026 21:55 | 10 | 145.04 |
| 07/10/2026 21:55 | 25 | 145.04 |
| 07/10/2026 21:55 | 100 | 145.025 |
| 07/10/2026 21:55 | 5 | 145.04 |
| 07/10/2026 21:55 | 5 | 145.04 |
| 07/10/2026 21:55 | 10 | 145.04 |
| 07/10/2026 21:55 | 7 | 145.04 |
| 07/10/2026 21:55 | 7 | 145.04 |
| 07/10/2026 21:55 | 6 | 145.04 |
| 07/10/2026 21:55 | 54 | 145.04 |
| 07/10/2026 21:55 | 3 | 145.04 |
| 07/10/2026 21:55 | 1 | 145.04 |
| 07/10/2026 21:55 | 7 | 145.04 |
| 07/10/2026 21:55 | 1 | 145.04 |
| 07/10/2026 21:55 | 40 | 145.03 |
| 07/10/2026 21:55 | 166 | 145.03 |
| 07/10/2026 21:55 | 7 | 145.03 |
| 07/10/2026 21:55 | 2 | 145.03 |
| 07/10/2026 21:55 | 5 | 145.03 |
| 07/10/2026 21:55 | 1 | 145.03 |
| 07/10/2026 21:55 | 125 | 145.02 |
| 07/10/2026 21:55 | 100 | 145.02 |
| 07/10/2026 21:55 | 170 | 145.02 |
| 07/10/2026 21:55 | 10 | 145.02 |
| 07/10/2026 21:55 | 65 | 145.00 |
| 07/10/2026 21:55 | 24 | 145.00 |
| 07/10/2026 21:53 | 3 | 145.02 |
| 07/10/2026 21:53 | 1 | 145.02 |
| 07/10/2026 21:53 | 60 | 145.02 |
| 07/10/2026 21:53 | 24 | 145.00 |
| 07/10/2026 21:52 | 1 | 145.00 |
| 07/10/2026 21:52 | 50 | 145.01 |
| 07/10/2026 21:51 | 27 | 145.01 |
| 07/10/2026 21:51 | 5 | 145.01 |
| 07/10/2026 21:51 | 56 | 145.02 |
| 07/10/2026 21:51 | 59 | 145.02 |
| 07/10/2026 21:51 | 20 | 145.02 |
| 07/10/2026 21:51 | 64 | 145.02 |
| 07/10/2026 21:51 | 36 | 145.02 |
| 07/10/2026 21:51 | 19 | 145.02 |
| 07/10/2026 21:51 | 45 | 145.02 |
| 07/10/2026 21:51 | 60 | 145.035 |
| 07/10/2026 21:51 | 75 | 145.03 |
| 07/10/2026 21:51 | 10 | 145.03 |
| 07/10/2026 21:51 | 8 | 145.03 |
| 07/10/2026 21:51 | 7 | 145.03 |
| 07/10/2026 21:50 | 1 | 145.03 |
| 07/10/2026 21:50 | 1 | 145.05 |
| 07/10/2026 21:50 | 100 | 145.05 |
| 07/10/2026 21:50 | 25 | 145.04 |
| 07/10/2026 21:50 | 25 | 145.04 |
| 07/10/2026 21:50 | 50 | 145.04 |
| 07/10/2026 21:50 | 100 | 145.04 |
| 07/10/2026 21:50 | 100 | 145.04 |
| 07/10/2026 21:50 | 25 | 145.04 |
| 07/10/2026 21:50 | 25 | 145.04 |
| 07/10/2026 21:50 | 100 | 145.04 |
| 07/10/2026 21:50 | 3 | 145.04 |
| 07/10/2026 21:50 | 7 | 145.04 |
| 07/10/2026 21:50 | 72 | 145.025 |
| 07/10/2026 21:50 | 100 | 145.025 |
| 07/10/2026 21:49 | 32 | 145.025 |
| 07/10/2026 21:49 | 30 | 145.025 |
| 07/10/2026 21:49 | 100 | 145.025 |
| 07/10/2026 21:49 | 19 | 145.00 |
| 07/10/2026 21:49 | 54 | 145.00 |
| 07/10/2026 21:48 | 1 | 145.01 |
| 07/10/2026 21:48 | 25 | 145.025 |
| 07/10/2026 21:48 | 25 | 145.025 |
| 07/10/2026 21:47 | 97 | 145.01 |
| 07/10/2026 21:47 | 3 | 145.01 |
| 07/10/2026 21:47 | 5 | 145.01 |
| 07/10/2026 21:47 | 16 | 145.01 |
| 07/10/2026 21:47 | 50 | 145.01 |
| 07/10/2026 21:47 | 1 | 145.00 |
| 07/10/2026 21:47 | 4 | 145.00 |
| 07/10/2026 21:46 | 100 | 145.00 |
| 07/10/2026 21:46 | 1 | 145.00 |
| 07/10/2026 21:46 | 1 | 145.00 |
| 07/10/2026 21:46 | 1 | 145.00 |
| 07/10/2026 21:46 | 67 | 145.00 |
| 07/10/2026 21:45 | 10 | 145.00 |
| 07/10/2026 21:45 | 10 | 145.00 |
| 07/10/2026 21:44 | 3 | 145.00 |
| 07/10/2026 21:44 | 6 | 145.01 |
| 07/10/2026 21:44 | 5 | 145.02 |
| 07/10/2026 21:43 | 10 | 145.00 |
| 07/10/2026 21:42 | 24 | 145.025 |
| 07/10/2026 21:42 | 18 | 145.04 |
| 07/10/2026 21:42 | 18 | 145.025 |
| 07/10/2026 21:41 | 18 | 145.025 |
| 07/10/2026 21:41 | 18 | 145.025 |
| 07/10/2026 21:40 | 4 | 145.01 |
| 07/10/2026 21:40 | 6 | 145.01 |
| 07/10/2026 21:39 | 1 | 145.01 |
| 07/10/2026 21:39 | 8 | 145.02 |
| 07/10/2026 21:38 | 100 | 145.025 |
| 07/10/2026 21:34 | 16 | 145.00 |
| 07/10/2026 21:34 | 24 | 145.00 |
| 07/10/2026 21:32 | 70 | 145.03 |
| 07/10/2026 21:32 | 1 | 145.01 |
| 07/10/2026 21:32 | 10 | 145.00 |
| 07/10/2026 21:32 | 32 | 145.00 |
| 07/10/2026 21:31 | 68 | 145.00 |
| 07/10/2026 21:31 | 1 | 145.01 |
| 07/10/2026 21:31 | 9 | 145.01 |
| 07/10/2026 21:29 | 2 | 144.99 |
| 07/10/2026 21:29 | 3 | 144.99 |
| 07/10/2026 21:29 | 60 | 144.99 |
| 07/10/2026 21:29 | 1 | 144.99 |
| 07/10/2026 21:29 | 1 | 144.99 |
| 07/10/2026 21:29 | 7 | 144.99 |
| 07/10/2026 21:29 | 40 | 144.97 |
| 07/10/2026 21:29 | 50 | 144.97 |
| 07/10/2026 21:29 | 11 | 144.97 |
| 07/10/2026 21:29 | 49 | 144.97 |
| 07/10/2026 21:29 | 2 | 144.97 |
| 07/10/2026 21:29 | 24 | 144.97 |
| 07/10/2026 21:28 | 75 | 144.96 |
| 07/10/2026 21:28 | 1 | 144.92 |
| 07/10/2026 21:28 | 1 | 144.92 |
| 07/10/2026 21:28 | 98 | 144.92 |
| 07/10/2026 21:28 | 1 | 144.93 |
| 07/10/2026 21:28 | 1 | 144.93 |
| 07/10/2026 21:28 | 100 | 144.955 |
| 07/10/2026 21:28 | 1 | 144.92 |
| 07/10/2026 21:28 | 1 | 144.92 |
| 07/10/2026 21:28 | 18 | 144.955 |
| 07/10/2026 21:28 | 108 | 144.93 |
| 07/10/2026 21:26 | 1 | 144.955 |
| 07/10/2026 21:26 | 1 | 144.93 |
| 07/10/2026 21:26 | 24 | 144.955 |
| 07/10/2026 21:26 | 24 | 144.955 |
| 07/10/2026 21:23 | 20 | 144.98 |
| 07/10/2026 21:22 | 6 | 144.98 |
| 07/10/2026 21:19 | 1 | 144.93 |
| 07/10/2026 21:19 | 1 | 144.93 |
| 07/10/2026 21:15 | 29 | 144.98 |
| 07/10/2026 21:15 | 1 | 144.98 |
| 07/10/2026 21:15 | 14 | 144.98 |
| 07/10/2026 21:15 | 1 | 144.98 |
| 07/10/2026 21:15 | 100 | 145.00 |
| 07/10/2026 21:15 | 97 | 145.00 |
| 07/10/2026 21:14 | 1 | 145.01 |
| 07/10/2026 21:14 | 100 | 145.04 |
| 07/10/2026 21:14 | 100 | 145.025 |
| 07/10/2026 21:14 | 1 | 145.00 |
| 07/10/2026 21:13 | 1 | 145.00 |
| 07/10/2026 21:12 | 1 | 145.00 |
| 07/10/2026 21:11 | 1 | 145.01 |
| 07/10/2026 21:10 | 1 | 145.00 |
| 07/10/2026 21:09 | 1 | 145.00 |
| 07/10/2026 21:08 | 1 | 145.01 |
| 07/10/2026 21:06 | 1 | 145.04 |
| 07/10/2026 21:05 | 10 | 145.01 |
| 07/10/2026 21:05 | 1 | 145.01 |
| 07/10/2026 21:05 | 5 | 145.01 |
| 07/10/2026 21:05 | 5 | 145.01 |
| 07/10/2026 21:05 | 5 | 145.01 |
| 07/10/2026 21:05 | 5 | 145.01 |
| 07/10/2026 21:05 | 1 | 145.01 |
| 07/10/2026 21:05 | 1 | 145.01 |
| 07/10/2026 21:05 | 1 | 145.01 |
| 07/10/2026 21:05 | 4 | 145.01 |
| 07/10/2026 21:05 | 1 | 144.98 |
| 07/10/2026 21:04 | 7 | 144.98 |
| 07/10/2026 21:03 | 11 | 145.00 |
| 07/10/2026 21:03 | 64 | 144.99 |
| 07/10/2026 21:02 | 10 | 145.00 |
| 07/10/2026 21:02 | 1 | 145.02 |
| 07/10/2026 21:02 | 99 | 145.02 |
| 07/10/2026 21:02 | 55 | 145.03 |
| 07/10/2026 21:02 | 4 | 145.03 |
| 07/10/2026 21:02 | 89 | 145.04 |
| 07/10/2026 21:02 | 30 | 145.04 |
| 07/10/2026 21:02 | 10 | 145.04 |
| 07/10/2026 21:02 | 59 | 145.04 |
| 07/10/2026 21:02 | 1 | 145.04 |
| 07/10/2026 21:00 | 20 | 145.05 |
| 07/10/2026 21:00 | 70 | 145.05 |
| 07/10/2026 21:00 | 100 | 145.05 |
| 07/10/2026 21:00 | 54 | 145.05 |
| 07/10/2026 21:00 | 100 | 145.05 |
| 07/10/2026 21:00 | 96 | 145.05 |
| 07/10/2026 20:59 | 2 | 145.05 |
| 07/10/2026 20:59 | 2 | 145.075 |
| 07/10/2026 20:58 | 1 | 145.05 |
| 07/10/2026 20:56 | 1 | 145.06 |
| 07/10/2026 20:55 | 1 | 145.05 |
| 07/10/2026 20:50 | 90 | 145.09 |
| 07/10/2026 20:47 | 1 | 145.04 |
| 07/10/2026 20:45 | 100 | 145.06 |
| 07/10/2026 20:45 | 2 | 145.07 |
| 07/10/2026 20:45 | 1 | 145.07 |
| 07/10/2026 20:45 | 1 | 145.07 |
| 07/10/2026 20:43 | 19 | 145.11 |
| 07/10/2026 20:42 | 100 | 145.12 |
| 07/10/2026 20:41 | 100 | 145.13 |
| 07/10/2026 20:41 | 4 | 145.115 |
| 07/10/2026 20:41 | 9 | 145.13 |
| 07/10/2026 20:41 | 19 | 145.13 |
| 07/10/2026 20:41 | 1 | 145.13 |
| 07/10/2026 20:41 | 19 | 145.14 |
| 07/10/2026 20:41 | 17 | 145.14 |
| 07/10/2026 20:41 | 17 | 145.14 |
| 07/10/2026 20:41 | 100 | 145.15 |
| 07/10/2026 20:41 | 100 | 145.15 |
| 07/10/2026 20:41 | 92 | 145.15 |
| 07/10/2026 20:41 | 8 | 145.15 |
| 07/10/2026 20:41 | 4 | 145.17 |
| 07/10/2026 20:41 | 50 | 145.17 |
| 07/10/2026 20:41 | 10 | 145.17 |
| 07/10/2026 20:41 | 76 | 145.17 |
| 07/10/2026 20:41 | 1 | 145.17 |
| 07/10/2026 20:41 | 56 | 145.17 |
| 07/10/2026 20:40 | 1 | 145.18 |
| 07/10/2026 20:40 | 44 | 145.17 |
| 07/10/2026 20:40 | 56 | 145.17 |
| 07/10/2026 20:40 | 1 | 145.17 |
| 07/10/2026 20:40 | 1 | 145.17 |
| 07/10/2026 20:39 | 7 | 145.19 |
| 07/10/2026 20:39 | 100 | 145.19 |
| 07/10/2026 20:38 | 1 | 145.17 |
| 07/10/2026 20:35 | 1 | 145.17 |
| 07/10/2026 20:32 | 1 | 145.17 |
| 07/10/2026 20:32 | 4 | 145.17 |
| 07/10/2026 20:31 | 3 | 145.17 |
| 07/10/2026 20:31 | 3 | 145.17 |
| 07/10/2026 20:30 | 8 | 145.195 |
| 07/10/2026 20:30 | 2 | 145.17 |
| 07/10/2026 20:30 | 6 | 145.18 |
| 07/10/2026 20:30 | 1 | 145.17 |
| 07/10/2026 20:29 | 2 | 145.17 |
| 07/10/2026 20:28 | 5 | 145.18 |
| 07/10/2026 20:27 | 10 | 145.17 |
| 07/10/2026 20:25 | 1 | 145.17 |
| 07/10/2026 20:23 | 92 | 145.17 |
| 07/10/2026 20:23 | 2 | 145.17 |
| 07/10/2026 20:23 | 4 | 145.17 |
| 07/10/2026 20:23 | 1 | 145.17 |
| 07/10/2026 20:23 | 1 | 145.17 |
| 07/10/2026 20:19 | 1 | 145.17 |
| 07/10/2026 20:18 | 1 | 145.18 |
| 07/10/2026 20:18 | 2 | 145.18 |
| 07/10/2026 20:18 | 1 | 145.18 |
| 07/10/2026 20:18 | 1 | 145.18 |
| 07/10/2026 20:18 | 2 | 145.18 |
| 07/10/2026 20:18 | 8 | 145.18 |
| 07/10/2026 20:17 | 10 | 145.20 |
| 07/10/2026 20:17 | 10 | 145.20 |
| 07/10/2026 20:16 | 10 | 145.20 |
| 07/10/2026 20:15 | 10 | 145.20 |
| 07/10/2026 20:12 | 3 | 145.18 |
| 07/10/2026 20:10 | 5 | 145.21 |
| 07/10/2026 20:10 | 5 | 145.21 |
| 07/10/2026 20:10 | 20 | 145.21 |
| 07/10/2026 20:10 | 100 | 145.21 |
| 07/10/2026 20:10 | 23 | 145.16 |
| 07/10/2026 20:09 | 19 | 145.16 |
| 07/10/2026 20:09 | 1 | 145.16 |
| 07/10/2026 20:08 | 21 | 145.16 |
| 07/10/2026 20:08 | 1 | 145.16 |
| 07/10/2026 20:07 | 12 | 145.16 |
| 07/10/2026 20:05 | 5 | 145.18 |
| 07/10/2026 20:05 | 100 | 145.18 |
| 07/10/2026 20:05 | 30 | 145.17 |
| 07/10/2026 20:05 | 11 | 145.15 |
| 07/10/2026 20:04 | 25 | 145.15 |
| 07/10/2026 20:04 | 5 | 145.15 |
| 07/10/2026 20:04 | 6 | 145.16 |
| 07/10/2026 20:04 | 1 | 145.15 |
| 07/10/2026 20:04 | 8 | 145.15 |
| 07/10/2026 20:04 | 85 | 145.15 |
| 07/10/2026 20:03 | 1 | 145.15 |
| 07/10/2026 20:03 | 10 | 145.15 |
| 07/10/2026 20:02 | 1 | 145.15 |
| 07/10/2026 20:02 | 100 | 145.15 |
| 07/10/2026 20:02 | 15 | 145.16 |
| 07/10/2026 20:02 | 34 | 145.17 |
| 07/10/2026 20:02 | 17 | 145.17 |
| 07/10/2026 20:02 | 100 | 145.18 |
| 07/10/2026 20:02 | 30 | 145.18 |
| 07/10/2026 20:02 | 54 | 145.18 |
| 07/10/2026 20:00 | 46 | 145.18 |
| 07/10/2026 20:00 | 5 | 145.18 |
| 07/10/2026 20:00 | 6 | 145.19 |
| 07/10/2026 19:59 | 1 | 145.18 |
| 07/10/2026 19:59 | 2 | 145.18 |
| 07/10/2026 19:56 | 2 | 145.18 |
| 07/10/2026 19:56 | 23 | 145.18 |
| 07/10/2026 19:56 | 1 | 145.19 |
| 07/10/2026 19:54 | 4 | 145.18 |
| 07/10/2026 19:54 | 1 | 145.19 |
| 07/10/2026 19:54 | 1 | 145.19 |
| 07/10/2026 19:52 | 40 | 145.18 |
| 07/10/2026 19:51 | 22 | 145.18 |
| 07/10/2026 19:50 | 1 | 145.18 |
| 07/10/2026 19:50 | 1 | 145.18 |
| 07/10/2026 19:49 | 1 | 145.19 |
| 07/10/2026 19:45 | 27 | 145.19 |
| 07/10/2026 19:43 | 2 | 145.19 |
| 07/10/2026 19:35 | 2 | 145.18 |
| 07/10/2026 19:34 | 2 | 145.18 |
| 07/10/2026 19:31 | 2 | 145.22 |
| 07/10/2026 19:31 | 7 | 145.22 |
| 07/10/2026 19:31 | 6 | 145.25 |
| 07/10/2026 19:30 | 2 | 145.26 |
| 07/10/2026 19:27 | 6 | 145.215 |
| 07/10/2026 19:25 | 5 | 145.17 |
| 07/10/2026 19:24 | 5 | 145.17 |
| 07/10/2026 19:24 | 43 | 145.19 |
| 07/10/2026 19:24 | 18 | 145.19 |
| 07/10/2026 19:24 | 14 | 145.21 |
| 07/10/2026 19:24 | 26 | 145.21 |
| 07/10/2026 19:23 | 5 | 145.21 |
| 07/10/2026 19:23 | 6 | 145.22 |
| 07/10/2026 19:23 | 1 | 145.22 |
| 07/10/2026 19:23 | 5 | 145.22 |
| 07/10/2026 19:22 | 4 | 145.22 |
| 07/10/2026 19:22 | 2 | 145.22 |
| 07/10/2026 19:21 | 4 | 145.25 |
| 07/10/2026 19:21 | 14 | 145.25 |
| 07/10/2026 19:21 | 14 | 145.25 |
| 07/10/2026 19:21 | 19 | 145.25 |
| 07/10/2026 19:21 | 100 | 145.25 |
| 07/10/2026 19:21 | 20 | 145.25 |
| 07/10/2026 19:21 | 100 | 145.25 |
| 07/10/2026 19:21 | 21 | 145.25 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 14 | 145.25 |
| 07/10/2026 19:21 | 12 | 145.25 |
| 07/10/2026 19:21 | 1 | 145.26 |
| 07/10/2026 19:21 | 1 | 145.26 |
| 07/10/2026 19:21 | 1 | 145.26 |
| 07/10/2026 19:21 | 1 | 145.26 |
| 07/10/2026 19:21 | 1 | 145.26 |
| 07/10/2026 19:21 | 5 | 145.26 |
| 07/10/2026 19:21 | 50 | 145.26 |
| 07/10/2026 19:17 | 2 | 145.27 |
| 07/10/2026 19:17 | 20 | 145.28 |
| 07/10/2026 19:15 | 4 | 145.26 |
| 07/10/2026 19:14 | 14 | 145.26 |
| 07/10/2026 19:14 | 3 | 145.25 |
| 07/10/2026 19:13 | 5 | 145.25 |
| 07/10/2026 19:13 | 5 | 145.25 |
| 07/10/2026 19:12 | 35 | 145.25 |
| 07/10/2026 19:12 | 1 | 145.26 |
| 07/10/2026 19:12 | 1 | 145.26 |
| 07/10/2026 19:12 | 1 | 145.26 |
| 07/10/2026 19:12 | 5 | 145.26 |
| 07/10/2026 19:06 | 1 | 145.27 |
| 07/10/2026 19:04 | 27 | 145.30 |
| 07/10/2026 19:04 | 18 | 145.29 |
| 07/10/2026 19:04 | 100 | 145.29 |
| 07/10/2026 19:04 | 83 | 145.29 |
| 07/10/2026 19:04 | 5 | 145.29 |
| 07/10/2026 19:04 | 12 | 145.29 |
| 07/10/2026 19:04 | 1 | 145.30 |
| 07/10/2026 19:04 | 1 | 145.30 |
| 07/10/2026 19:04 | 5 | 145.30 |
| 07/10/2026 19:03 | 21 | 145.30 |
| 07/10/2026 19:03 | 5 | 145.30 |
| 07/10/2026 19:03 | 14 | 145.32 |
| 07/10/2026 19:02 | 100 | 145.31 |
| 07/10/2026 19:02 | 2 | 145.31 |
| 07/10/2026 19:02 | 4 | 145.31 |
| 07/10/2026 19:02 | 92 | 145.31 |
| 07/10/2026 19:02 | 72 | 145.31 |
| 07/10/2026 19:02 | 38 | 145.31 |
| 07/10/2026 19:02 | 1 | 145.31 |
| 07/10/2026 19:02 | 30 | 145.31 |
| 07/10/2026 19:02 | 1 | 145.31 |
| 07/10/2026 19:02 | 1 | 145.31 |
| 07/10/2026 19:02 | 6 | 145.31 |
| 07/10/2026 18:59 | 4 | 145.31 |
| 07/10/2026 18:59 | 1 | 145.32 |
| 07/10/2026 18:59 | 1 | 145.32 |
| 07/10/2026 18:58 | 1 | 145.32 |
| 07/10/2026 18:58 | 2 | 145.32 |
| 07/10/2026 18:58 | 12 | 145.33 |
| 07/10/2026 18:58 | 13 | 145.33 |
| 07/10/2026 18:58 | 27 | 145.33 |
| 07/10/2026 18:58 | 12 | 145.33 |
| 07/10/2026 18:58 | 12 | 145.33 |
| 07/10/2026 18:58 | 3 | 145.33 |
| 07/10/2026 18:58 | 4 | 145.33 |
| 07/10/2026 18:58 | 24 | 145.35 |
| 07/10/2026 18:58 | 100 | 145.35 |
| 07/10/2026 18:56 | 1 | 145.335 |
| 07/10/2026 18:55 | 6 | 145.33 |
| 07/10/2026 18:52 | 95 | 145.36 |
| 07/10/2026 18:52 | 5 | 145.36 |
| 07/10/2026 18:50 | 50 | 145.35 |
| 07/10/2026 18:50 | 100 | 145.32 |
| 07/10/2026 18:46 | 1 | 145.33 |
| 07/10/2026 18:45 | 1 | 145.31 |
| 07/10/2026 18:45 | 3 | 145.31 |
| 07/10/2026 18:45 | 1 | 145.31 |
| 07/10/2026 18:44 | 1 | 145.31 |
| 07/10/2026 18:43 | 1 | 145.31 |
| 07/10/2026 18:43 | 3 | 145.31 |
| 07/10/2026 18:43 | 1 | 145.31 |
| 07/10/2026 18:42 | 3 | 145.31 |
| 07/10/2026 18:42 | 14 | 145.31 |
| 07/10/2026 18:42 | 1 | 145.31 |
| 07/10/2026 18:42 | 5 | 145.31 |
| 07/10/2026 18:42 | 1 | 145.31 |
| 07/10/2026 18:37 | 9 | 145.30 |
| 07/10/2026 18:37 | 1 | 145.30 |
| 07/10/2026 18:35 | 1 | 145.30 |
| 07/10/2026 18:35 | 3 | 145.30 |
| 07/10/2026 18:35 | 3 | 145.30 |
| 07/10/2026 18:34 | 10 | 145.31 |
| 07/10/2026 18:34 | 1 | 145.31 |
| 07/10/2026 18:33 | 1 | 145.31 |
| 07/10/2026 18:29 | 3 | 145.31 |
| 07/10/2026 18:29 | 3 | 145.31 |
| 07/10/2026 18:27 | 1 | 145.32 |
| 07/10/2026 18:27 | 100 | 145.34 |
| 07/10/2026 18:27 | 99 | 145.34 |
| 07/10/2026 18:27 | 3 | 145.35 |
| 07/10/2026 18:27 | 1 | 145.34 |
| 07/10/2026 18:27 | 100 | 145.385 |
| 07/10/2026 18:26 | 48 | 145.34 |
| 07/10/2026 18:26 | 31 | 145.34 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 2 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:26 | 4 | 145.35 |
| 07/10/2026 18:26 | 1 | 145.35 |
| 07/10/2026 18:25 | 1 | 145.35 |
| 07/10/2026 18:24 | 31 | 145.42 |
| 07/10/2026 18:24 | 1 | 145.35 |
| 07/10/2026 18:23 | 1 | 145.35 |
| 07/10/2026 18:22 | 100 | 145.35 |
| 07/10/2026 18:11 | 10 | 145.36 |
| 07/10/2026 18:11 | 100 | 145.36 |
| 07/10/2026 18:11 | 20 | 145.39 |
| 07/10/2026 18:11 | 20 | 145.39 |
| 07/10/2026 18:11 | 79 | 145.39 |
| 07/10/2026 18:11 | 1 | 145.39 |
| 07/10/2026 18:11 | 20 | 145.39 |
| 07/10/2026 18:07 | 13 | 145.35 |
| 07/10/2026 18:04 | 1 | 145.34 |
| 07/10/2026 18:04 | 1 | 145.34 |
| 07/10/2026 18:04 | 1 | 145.34 |
| 07/10/2026 17:54 | 17 | 145.40 |
| 07/10/2026 17:54 | 3 | 145.38 |
| 07/10/2026 17:54 | 1 | 145.38 |
| 07/10/2026 17:52 | 3 | 145.33 |
| 07/10/2026 17:50 | 88 | 145.38 |
| 07/10/2026 17:50 | 11 | 145.38 |
| 07/10/2026 17:50 | 1 | 145.38 |
| 07/10/2026 17:50 | 1 | 145.38 |
| 07/10/2026 17:47 | 1 | 145.33 |
| 07/10/2026 17:44 | 1 | 145.33 |
| 07/10/2026 17:39 | 92 | 145.355 |
| 07/10/2026 17:36 | 1 | 145.33 |
| 07/10/2026 17:34 | 80 | 145.35 |
| 07/10/2026 17:34 | 20 | 145.35 |
| 07/10/2026 17:34 | 1 | 145.36 |
| 07/10/2026 17:33 | 25 | 145.35 |
| 07/10/2026 17:33 | 1 | 145.36 |
| 07/10/2026 17:33 | 1 | 145.36 |
| 07/10/2026 17:32 | 2 | 145.37 |
| 07/10/2026 17:31 | 4 | 145.37 |
| 07/10/2026 17:31 | 93 | 145.37 |
| 07/10/2026 17:31 | 7 | 145.37 |
| 07/10/2026 17:31 | 20 | 145.37 |
| 07/10/2026 17:30 | 1 | 145.37 |
| 07/10/2026 17:29 | 1 | 145.39 |
| 07/10/2026 17:29 | 6 | 145.39 |
| 07/10/2026 17:29 | 1 | 145.39 |
| 07/10/2026 17:29 | 2 | 145.39 |
| 07/10/2026 17:29 | 1 | 145.39 |
| 07/10/2026 17:27 | 2 | 145.39 |
| 07/10/2026 17:23 | 43 | 145.46 |
| 07/10/2026 17:23 | 100 | 145.46 |
| 07/10/2026 17:22 | 33 | 145.35 |
| 07/10/2026 17:22 | 1 | 145.35 |
| 07/10/2026 17:22 | 1 | 145.35 |
| 07/10/2026 17:22 | 2 | 145.35 |
| 07/10/2026 17:22 | 4 | 145.35 |
| 07/10/2026 17:22 | 1 | 145.35 |
| 07/10/2026 17:21 | 26 | 145.36 |
| 07/10/2026 17:19 | 74 | 145.37 |
| 07/10/2026 17:19 | 125 | 145.38 |
| 07/10/2026 17:19 | 1 | 145.38 |
| 07/10/2026 17:16 | 1 | 145.38 |
| 07/10/2026 17:16 | 5 | 145.38 |
| 07/10/2026 17:16 | 11 | 145.38 |
| 07/10/2026 17:16 | 1 | 145.38 |
| 07/10/2026 17:16 | 5 | 145.38 |
| 07/10/2026 17:16 | 1 | 145.38 |
| 07/10/2026 17:16 | 39 | 145.37 |
| 07/10/2026 17:16 | 26 | 145.37 |
| 07/10/2026 17:16 | 95 | 145.335 |
| 07/10/2026 17:13 | 3 | 145.37 |
| 07/10/2026 17:13 | 97 | 145.37 |
| 07/10/2026 17:13 | 100 | 145.36 |
| 07/10/2026 17:12 | 100 | 145.31 |
| 07/10/2026 17:12 | 4 | 145.31 |
| 07/10/2026 17:12 | 92 | 145.32 |
| 07/10/2026 17:12 | 3 | 145.34 |
| 07/10/2026 17:12 | 2 | 145.34 |
| 07/10/2026 17:08 | 73 | 145.38 |
| 07/10/2026 17:06 | 26 | 145.34 |
| 07/10/2026 17:06 | 49 | 145.34 |
| 07/10/2026 17:06 | 50 | 145.34 |
| 07/10/2026 17:03 | 1 | 145.34 |
| 07/10/2026 17:02 | 1 | 145.34 |
| 07/10/2026 16:58 | 10 | 145.395 |
| 07/10/2026 16:53 | 6 | 145.37 |
| 07/10/2026 16:53 | 6 | 145.355 |
| 07/10/2026 16:53 | 25 | 145.355 |
| 07/10/2026 16:53 | 25 | 145.355 |
| 07/10/2026 16:52 | 100 | 145.35 |
| 07/10/2026 16:52 | 28 | 145.37 |
| 07/10/2026 16:52 | 11 | 145.37 |
| 07/10/2026 16:48 | 6 | 145.38 |
| 07/10/2026 16:48 | 61 | 145.38 |
| 07/10/2026 16:48 | 100 | 145.38 |
| 07/10/2026 16:48 | 39 | 145.38 |
| 07/10/2026 16:48 | 4 | 145.39 |
| 07/10/2026 16:47 | 90 | 145.39 |
| 07/10/2026 16:47 | 10 | 145.39 |
| 07/10/2026 16:47 | 73 | 145.40 |
| 07/10/2026 16:46 | 10 | 145.40 |
| 07/10/2026 16:45 | 25 | 145.40 |
| 07/10/2026 16:44 | 34 | 145.39 |
| 07/10/2026 16:44 | 82 | 145.39 |
| 07/10/2026 16:44 | 12 | 145.39 |
| 07/10/2026 16:44 | 6 | 145.39 |
| 07/10/2026 16:44 | 6 | 145.39 |
| 07/10/2026 16:43 | 43 | 145.41 |
| 07/10/2026 16:43 | 6 | 145.41 |
| 07/10/2026 16:43 | 54 | 145.41 |
| 07/10/2026 16:43 | 6 | 145.41 |
| 07/10/2026 16:43 | 41 | 145.42 |
| 07/10/2026 16:43 | 19 | 145.42 |
| 07/10/2026 16:43 | 41 | 145.43 |
| 07/10/2026 16:42 | 60 | 145.43 |
| 07/10/2026 16:42 | 88 | 145.44 |
| 07/10/2026 16:42 | 74 | 145.47 |
| 07/10/2026 16:42 | 100 | 145.47 |
| 07/10/2026 16:42 | 5 | 145.44 |
| 07/10/2026 16:42 | 7 | 145.44 |
| 07/10/2026 16:42 | 1 | 145.43 |
| 07/10/2026 16:42 | 100 | 145.43 |
| 07/10/2026 16:42 | 1 | 145.42 |
| 07/10/2026 16:42 | 67 | 145.38 |
| 07/10/2026 16:42 | 33 | 145.38 |
| 07/10/2026 16:42 | 100 | 145.38 |
| 07/10/2026 16:42 | 25 | 145.355 |
| 07/10/2026 16:42 | 25 | 145.355 |
| 07/10/2026 16:42 | 25 | 145.355 |
| 07/10/2026 16:41 | 194 | 145.35 |
| 07/10/2026 16:41 | 8 | 145.34 |
| 07/10/2026 16:41 | 100 | 145.35 |
| 07/10/2026 16:40 | 31 | 145.35 |
| 07/10/2026 16:40 | 100 | 145.35 |
| 07/10/2026 16:40 | 169 | 145.35 |
| 07/10/2026 16:40 | 100 | 145.34 |
| 07/10/2026 16:39 | 1 | 145.29 |
| 07/10/2026 16:39 | 28 | 145.30 |
| 07/10/2026 16:39 | 29 | 145.30 |
| 07/10/2026 16:39 | 29 | 145.30 |
| 07/10/2026 16:39 | 4 | 145.30 |
| 07/10/2026 16:38 | 4 | 145.30 |
| 07/10/2026 16:38 | 30 | 145.31 |
| 07/10/2026 16:38 | 227 | 145.34 |
| 07/10/2026 16:38 | 15 | 145.35 |
| 07/10/2026 16:38 | 16 | 145.35 |
| 07/10/2026 16:38 | 100 | 145.35 |
| 07/10/2026 16:38 | 127 | 145.35 |
| 07/10/2026 16:38 | 5 | 145.32 |
| 07/10/2026 16:38 | 7 | 145.32 |
| 07/10/2026 16:37 | 23 | 145.34 |
| 07/10/2026 16:37 | 266 | 145.33 |
| 07/10/2026 16:37 | 34 | 145.33 |
| 07/10/2026 16:37 | 2 | 145.35 |
| 07/10/2026 16:37 | 171 | 145.35 |
| 07/10/2026 16:37 | 6 | 145.29 |
| 07/10/2026 16:36 | 100 | 145.30 |
| 07/10/2026 16:36 | 30 | 145.265 |
| 07/10/2026 16:36 | 30 | 145.265 |
| 07/10/2026 16:36 | 100 | 145.28 |
| 07/10/2026 16:36 | 3 | 145.27 |
| 07/10/2026 16:36 | 10 | 145.27 |
| 07/10/2026 16:36 | 1 | 145.26 |
| 07/10/2026 16:36 | 9 | 145.25 |
| 07/10/2026 16:36 | 109 | 145.24 |
| 07/10/2026 16:35 | 1 | 145.185 |
| 07/10/2026 16:35 | 100 | 145.21 |
| 07/10/2026 16:35 | 100 | 145.20 |
| 07/10/2026 16:35 | 100 | 145.20 |
| 07/10/2026 16:35 | 100 | 145.20 |
| 07/10/2026 16:35 | 100 | 145.19 |
| 07/10/2026 16:34 | 2 | 145.04 |
| 07/10/2026 16:33 | 2 | 145.05 |
| 07/10/2026 16:33 | 100 | 144.89 |
| 07/10/2026 16:33 | 200 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.90 |
| 07/10/2026 16:33 | 100 | 144.915 |
| 07/10/2026 16:33 | 100 | 144.915 |
| 07/10/2026 16:33 | 100 | 144.915 |
| 07/10/2026 16:33 | 203 | 144.94 |
| 07/10/2026 16:33 | 100 | 144.94 |
| 07/10/2026 16:33 | 276 | 144.94 |
| 07/10/2026 16:33 | 124 | 144.94 |
| 07/10/2026 16:33 | 51 | 144.94 |
| 07/10/2026 16:33 | 125 | 144.94 |
| 07/10/2026 16:33 | 100 | 144.94 |
| 07/10/2026 16:33 | 371 | 144.94 |
| 07/10/2026 16:33 | 18 | 144.94 |
| 07/10/2026 16:33 | 11 | 144.94 |
| 07/10/2026 16:33 | 141 | 144.95 |
| 07/10/2026 16:33 | 136 | 144.95 |
| 07/10/2026 16:33 | 99 | 144.955 |
| 07/10/2026 16:33 | 199 | 144.955 |
| 07/10/2026 16:33 | 22 | 144.95 |
| 07/10/2026 16:33 | 1 | 144.95 |
| 07/10/2026 16:33 | 170 | 144.95 |
| 07/10/2026 16:33 | 97 | 144.95 |
| 07/10/2026 16:33 | 1 | 144.96 |
| 07/10/2026 16:33 | 300 | 144.955 |
| 07/10/2026 16:32 | 33 | 144.95 |
| 07/10/2026 16:32 | 20 | 144.95 |
| 07/10/2026 16:32 | 207 | 144.95 |
| 07/10/2026 16:32 | 10 | 144.95 |
| 07/10/2026 16:32 | 83 | 144.95 |
| 07/10/2026 16:32 | 200 | 145.055 |
| 07/10/2026 16:32 | 100 | 145.05 |
| 07/10/2026 16:32 | 100 | 145.04 |
| 07/10/2026 16:32 | 19 | 145.05 |
| 07/10/2026 16:32 | 100 | 145.05 |
| 07/10/2026 16:32 | 1 | 145.16 |
| 07/10/2026 16:32 | 100 | 145.19 |
| 07/10/2026 16:30 | 17 | 145.15 |
| 07/10/2026 16:30 | 100 | 145.15 |
| 07/10/2026 16:30 | 4 | 145.15 |
| 07/10/2026 16:30 | 25 | 145.15 |
| 07/10/2026 16:30 | 4 | 145.15 |
| 07/10/2026 16:29 | 2 | 145.15 |
| 07/10/2026 16:26 | 1 | 145.15 |
| 07/10/2026 16:25 | 57 | 145.10 |
| 07/10/2026 16:25 | 41 | 145.10 |
| 07/10/2026 16:23 | 2 | 145.10 |
| 07/10/2026 16:23 | 4 | 145.11 |
| 07/10/2026 16:23 | 1 | 145.11 |
| 07/10/2026 16:23 | 18 | 145.11 |
| 07/10/2026 16:23 | 2 | 145.11 |
| 07/10/2026 16:22 | 9 | 145.14 |
| 07/10/2026 16:20 | 40 | 145.16 |
| 07/10/2026 16:20 | 2 | 145.14 |
| 07/10/2026 16:20 | 7 | 145.14 |
| 07/10/2026 16:20 | 4 | 145.14 |
| 07/10/2026 16:19 | 1 | 145.08 |
| 07/10/2026 16:18 | 100 | 145.13 |
| 07/10/2026 16:18 | 46 | 145.13 |
| 07/10/2026 16:18 | 54 | 145.13 |
| 07/10/2026 16:18 | 1 | 145.14 |
| 07/10/2026 16:18 | 66 | 145.14 |
| 07/10/2026 16:18 | 34 | 145.14 |
| 07/10/2026 16:18 | 66 | 145.15 |
| 07/10/2026 16:17 | 83 | 145.22 |
| 07/10/2026 16:17 | 25 | 145.21 |
| 07/10/2026 16:17 | 100 | 145.21 |
| 07/10/2026 16:17 | 100 | 145.20 |
| 07/10/2026 16:14 | 1 | 145.21 |
| 07/10/2026 16:14 | 2 | 145.21 |
| 07/10/2026 16:10 | 50 | 145.15 |
| 07/10/2026 16:10 | 50 | 145.18 |
| 07/10/2026 16:09 | 2 | 145.17 |
| 07/10/2026 16:09 | 100 | 145.17 |
| 07/10/2026 16:09 | 10 | 145.16 |
| 07/10/2026 16:08 | 2 | 145.14 |
| 07/10/2026 16:08 | 15 | 145.14 |
| 07/10/2026 16:08 | 100 | 145.14 |
| 07/10/2026 16:08 | 85 | 145.15 |
| 07/10/2026 16:08 | 15 | 145.15 |
| 07/10/2026 16:08 | 85 | 145.16 |
| 07/10/2026 16:03 | 100 | 145.18 |
| 07/10/2026 16:01 | 5 | 145.15 |
| 07/10/2026 16:01 | 100 | 145.15 |
| 07/10/2026 16:01 | 91 | 145.15 |
| 07/10/2026 16:01 | 9 | 145.15 |
| 07/10/2026 16:01 | 4 | 145.14 |
| 07/10/2026 16:01 | 2 | 145.13 |
| 07/10/2026 16:01 | 2 | 145.13 |
| 07/10/2026 16:01 | 2 | 145.12 |
| 07/10/2026 16:01 | 100 | 145.12 |
| 07/10/2026 16:01 | 2 | 145.12 |
| 07/10/2026 16:01 | 1 | 145.12 |
| 07/10/2026 16:01 | 2 | 145.12 |
| 07/10/2026 16:00 | 1 | 145.12 |
| 07/10/2026 15:59 | 5 | 145.06 |
| 07/10/2026 15:59 | 1 | 145.06 |
| 07/10/2026 15:59 | 2 | 145.06 |
| 07/10/2026 15:57 | 1 | 145.05 |
| 07/10/2026 15:57 | 2 | 145.06 |
| 07/10/2026 15:57 | 106 | 145.06 |
| 07/10/2026 15:56 | 100 | 145.06 |
| 07/10/2026 15:56 | 70 | 145.06 |
| 07/10/2026 15:55 | 275 | 145.07 |
| 07/10/2026 15:55 | 100 | 145.07 |
| 07/10/2026 15:55 | 125 | 145.07 |
| 07/10/2026 15:52 | 24 | 145.05 |
| 07/10/2026 15:52 | 4 | 145.06 |
| 07/10/2026 15:50 | 1 | 145.06 |
| 07/10/2026 15:50 | 1 | 145.06 |
| 07/10/2026 15:46 | 10 | 145.13 |
| 07/10/2026 15:46 | 1 | 145.13 |
| 07/10/2026 15:46 | 11 | 145.12 |
| 07/10/2026 15:46 | 11 | 145.12 |
| 07/10/2026 15:46 | 11 | 145.12 |
| 07/10/2026 15:45 | 100 | 145.06 |
| 07/10/2026 15:45 | 10 | 145.07 |
| 07/10/2026 15:45 | 2 | 145.07 |
| 07/10/2026 15:45 | 99 | 145.08 |
| 07/10/2026 15:45 | 50 | 145.13 |
| 07/10/2026 15:45 | 15 | 145.09 |
| 07/10/2026 15:45 | 1 | 145.08 |
| 07/10/2026 15:45 | 100 | 145.09 |
| 07/10/2026 15:45 | 99 | 145.11 |
| 07/10/2026 15:45 | 50 | 145.13 |
| 07/10/2026 15:45 | 1 | 145.13 |
| 07/10/2026 15:45 | 3 | 145.13 |
| 07/10/2026 15:45 | 46 | 145.13 |
| 07/10/2026 15:45 | 54 | 145.13 |
| 07/10/2026 15:45 | 46 | 145.11 |
| 07/10/2026 15:45 | 47 | 145.11 |
| 07/10/2026 15:44 | 1 | 145.07 |
| 07/10/2026 15:43 | 7 | 145.11 |
| 07/10/2026 15:42 | 100 | 145.11 |
| 07/10/2026 15:42 | 1 | 145.03 |
| 07/10/2026 15:41 | 1 | 145.04 |
| 07/10/2026 15:40 | 1 | 145.04 |
| 07/10/2026 15:38 | 25 | 145.085 |
| 07/10/2026 15:38 | 25 | 145.085 |
| 07/10/2026 15:37 | 25 | 145.085 |
| 07/10/2026 15:37 | 25 | 145.085 |
| 07/10/2026 15:37 | 1 | 145.02 |
| 07/10/2026 15:36 | 19 | 145.01 |
| 07/10/2026 15:36 | 100 | 144.98 |
| 07/10/2026 15:35 | 100 | 144.98 |
| 07/10/2026 15:34 | 100 | 145.095 |
| 07/10/2026 15:33 | 1 | 144.98 |
| 07/10/2026 15:33 | 54 | 145.00 |
| 07/10/2026 15:33 | 100 | 145.00 |
| 07/10/2026 15:33 | 100 | 145.00 |
| 07/10/2026 15:33 | 46 | 145.00 |
| 07/10/2026 15:33 | 54 | 145.00 |
| 07/10/2026 15:33 | 101 | 145.00 |
| 07/10/2026 15:33 | 145 | 145.00 |
| 07/10/2026 15:33 | 387 | 145.00 |
| 07/10/2026 15:33 | 31 | 145.00 |
| 07/10/2026 15:33 | 100 | 145.01 |
| 07/10/2026 15:33 | 3 | 145.01 |
| 07/10/2026 15:32 | 3 | 145.05 |
| 07/10/2026 15:32 | 4 | 145.01 |
| 07/10/2026 15:30 | 8 | 145.00 |
| 07/10/2026 15:30 | 37 | 145.00 |
| 07/10/2026 15:30 | 37 | 145.00 |
| 07/10/2026 15:30 | 4 | 145.01 |
| 07/10/2026 15:30 | 37 | 145.01 |
| 07/10/2026 15:30 | 37 | 145.01 |
| 07/10/2026 15:30 | 74 | 145.01 |
| 07/10/2026 15:30 | 148 | 145.01 |
| 07/10/2026 15:30 | 2141 | 145.03 |
| 07/10/2026 15:30 | 2141 | 145.03 |