Arcosa Rg
ACA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:26:57
Geld
21.05.2025 - 19:42:25
Geld
Volumen 		Brief
21.05.2025 - 19:42:25
Brief
Volumen
85.56
-1.79 ( -2.05% )
85.53
100
86.05
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:26 1 85.55
05/21/2025 13:26 100 85.405
05/21/2025 13:26 1 85.41
05/21/2025 13:26 25 85.42
05/21/2025 13:26 25 85.40
05/21/2025 13:26 25 85.40
05/21/2025 13:26 1 85.42
05/21/2025 13:26 50 85.42
05/21/2025 13:26 25 85.40
05/21/2025 13:26 1 85.42
05/21/2025 13:26 1 85.42
05/21/2025 13:26 17 85.42
05/21/2025 13:26 1 85.43
05/21/2025 13:26 2 85.42
05/21/2025 13:26 12 85.43
05/21/2025 13:26 100 85.46
05/21/2025 13:26 18 85.48
05/21/2025 13:26 1 85.575
05/21/2025 13:26 1 85.48
05/21/2025 13:25 13 85.8191
05/21/2025 13:25 3 85.48
05/21/2025 13:25 2 85.60
05/21/2025 13:25 2 85.60
05/21/2025 13:25 10 85.575
05/21/2025 13:24 50 85.57
05/21/2025 13:24 8 85.6517
05/21/2025 13:24 3 85.49
05/21/2025 13:24 1 85.57
05/21/2025 13:24 1 85.57
05/21/2025 13:24 25 85.49
05/21/2025 13:24 10 85.49
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 54 85.67
05/21/2025 13:24 100 85.66
05/21/2025 13:24 10 85.66
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:24 1 85.57
05/21/2025 13:24 25 85.57
05/21/2025 13:23 18 85.9021
05/21/2025 13:23 8 85.52
05/21/2025 13:23 20 85.565
05/21/2025 13:23 53 85.56
05/21/2025 13:23 6 85.55
05/21/2025 13:23 41 85.55
05/21/2025 13:23 101 85.56
05/21/2025 13:23 8 85.56
05/21/2025 13:23 26 85.56
05/21/2025 13:23 18 85.65
05/21/2025 13:22 8 85.65
05/21/2025 13:22 50 85.68
05/21/2025 13:22 50 85.68
05/21/2025 13:22 8 85.68
05/21/2025 13:22 5 85.68
05/21/2025 13:22 6 85.68
05/21/2025 13:22 7 85.68
05/21/2025 13:22 6 85.68
05/21/2025 13:22 2 85.68
05/21/2025 13:22 5 85.68
05/21/2025 13:22 9 85.68
05/21/2025 13:22 100 85.68
05/21/2025 13:22 2 85.63
05/21/2025 13:22 7 85.6486
05/21/2025 13:22 20 85.62
05/21/2025 13:22 100 85.56
05/21/2025 13:22 56 85.57
05/21/2025 13:22 45 85.58
05/21/2025 13:22 100 85.62
05/21/2025 13:22 30 85.62
05/21/2025 13:22 50 85.62
05/21/2025 13:22 20 85.62
05/21/2025 13:22 100 85.62
05/21/2025 13:22 50 85.62
05/21/2025 13:22 50 85.61
05/21/2025 13:22 50 85.62
05/21/2025 13:22 50 85.62
05/21/2025 13:22 60 85.58
05/21/2025 13:22 40 85.58
05/21/2025 13:22 27 85.58
05/21/2025 13:22 2 85.68
05/21/2025 13:22 1 85.68
05/21/2025 13:22 24 85.605
05/21/2025 13:22 23 85.77