Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.85
+1.14
(
+1.31% )
|
87.80
|
200 |
87.87
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 87 | 87.82 |
| 07/01/2025 15:59 | 409 | 87.81 |
| 07/01/2025 15:59 | 100 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.88 |
| 07/01/2025 15:59 | 40 | 87.82 |
| 07/01/2025 15:59 | 79 | 87.83 |
| 07/01/2025 15:59 | 23 | 87.89 |
| 07/01/2025 15:59 | 77 | 87.875 |
| 07/01/2025 15:59 | 20 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.83 |
| 07/01/2025 15:59 | 100 | 87.83 |
| 07/01/2025 15:59 | 23 | 87.875 |
| 07/01/2025 15:59 | 6 | 87.83 |
| 07/01/2025 15:59 | 55 | 87.88 |
| 07/01/2025 15:59 | 13 | 87.88 |
| 07/01/2025 15:59 | 45 | 87.86 |
| 07/01/2025 15:59 | 45 | 87.87 |
| 07/01/2025 15:59 | 107 | 87.84 |
| 07/01/2025 15:59 | 7 | 87.84 |
| 07/01/2025 15:59 | 7 | 87.79 |
| 07/01/2025 15:59 | 9 | 87.79 |
| 07/01/2025 15:59 | 100 | 87.80 |
| 07/01/2025 15:59 | 38 | 87.80 |
| 07/01/2025 15:59 | 149 | 87.79 |
| 07/01/2025 15:59 | 100 | 87.80 |
| 07/01/2025 15:59 | 6 | 87.80 |
| 07/01/2025 15:59 | 52 | 87.80 |
| 07/01/2025 15:59 | 13 | 87.83 |
| 07/01/2025 15:59 | 4 | 87.80 |
| 07/01/2025 15:59 | 96 | 87.81 |
| 07/01/2025 15:59 | 4 | 87.81 |
| 07/01/2025 15:59 | 2 | 87.84 |
| 07/01/2025 15:59 | 18 | 87.84 |
| 07/01/2025 15:59 | 100 | 87.83 |
| 07/01/2025 15:59 | 97 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.84 |
| 07/01/2025 15:59 | 3 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.81 |
| 07/01/2025 15:59 | 2 | 87.83 |
| 07/01/2025 15:59 | 30 | 87.82 |
| 07/01/2025 15:59 | 200 | 87.82 |
| 07/01/2025 15:59 | 100 | 87.82 |
| 07/01/2025 15:59 | 45 | 87.82 |
| 07/01/2025 15:59 | 45 | 87.82 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 14 | 87.83 |
| 07/01/2025 15:59 | 220 | 87.83 |
| 07/01/2025 15:59 | 100 | 87.82 |
| 07/01/2025 15:59 | 1 | 87.82 |
| 07/01/2025 15:59 | 26 | 87.78 |
| 07/01/2025 15:59 | 44 | 87.78 |
| 07/01/2025 15:59 | 26 | 87.78 |
| 07/01/2025 15:59 | 4 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 188 | 87.83 |
| 07/01/2025 15:59 | 239 | 87.82 |
| 07/01/2025 15:59 | 100 | 87.81 |
| 07/01/2025 15:59 | 19 | 87.805 |
| 07/01/2025 15:59 | 81 | 87.805 |
| 07/01/2025 15:59 | 19 | 87.805 |
| 07/01/2025 15:59 | 15 | 87.80 |
| 07/01/2025 15:59 | 17 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.805 |
| 07/01/2025 15:59 | 20 | 87.805 |
| 07/01/2025 15:59 | 100 | 87.805 |
| 07/01/2025 15:59 | 20 | 87.805 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 33 | 87.78 |
| 07/01/2025 15:59 | 4 | 87.74 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 47 | 87.75 |
| 07/01/2025 15:59 | 4 | 87.75 |
| 07/01/2025 15:59 | 23 | 87.78 |
| 07/01/2025 15:59 | 3 | 87.745 |
| 07/01/2025 15:59 | 29 | 87.75 |
| 07/01/2025 15:59 | 9 | 87.74 |
| 07/01/2025 15:59 | 3 | 87.77 |
| 07/01/2025 15:59 | 1 | 87.785 |
| 07/01/2025 15:59 | 1 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.79 |
| 07/01/2025 15:59 | 18 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.785 |
| 07/01/2025 15:59 | 95 | 87.785 |
| 07/01/2025 15:59 | 1 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 100 | 87.745 |
| 07/01/2025 15:59 | 200 | 87.745 |
| 07/01/2025 15:59 | 5 | 87.785 |
| 07/01/2025 15:59 | 81 | 87.785 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 5 | 87.785 |
| 07/01/2025 15:59 | 69 | 87.785 |
| 07/01/2025 15:59 | 31 | 87.785 |
| 07/01/2025 15:59 | 2 | 87.80 |
| 07/01/2025 15:59 | 2 | 87.80 |
| 07/01/2025 15:59 | 219 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.805 |
| 07/01/2025 15:59 | 24 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.79 |
| 07/01/2025 15:59 | 20 | 87.78 |
| 07/01/2025 15:59 | 20 | 87.78 |
| 07/01/2025 15:59 | 20 | 87.78 |
| 07/01/2025 15:59 | 20 | 87.775 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 66 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 19 | 87.78 |
| 07/01/2025 15:59 | 13 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.78 |
| 07/01/2025 15:59 | 30 | 87.78 |
| 07/01/2025 15:59 | 30 | 87.78 |
| 07/01/2025 15:59 | 100 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.78 |
| 07/01/2025 15:59 | 55 | 87.78 |
| 07/01/2025 15:59 | 45 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 32 | 87.78 |
| 07/01/2025 15:59 | 32 | 87.77 |
| 07/01/2025 15:59 | 10 | 87.74 |
| 07/01/2025 15:59 | 1 | 87.74 |
| 07/01/2025 15:59 | 3 | 87.785 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 35 | 87.76 |
| 07/01/2025 15:59 | 3 | 87.76 |
| 07/01/2025 15:59 | 3 | 87.76 |
| 07/01/2025 15:59 | 8 | 87.76 |
| 07/01/2025 15:59 | 19 | 87.76 |
| 07/01/2025 15:59 | 37 | 87.76 |
| 07/01/2025 15:59 | 60 | 87.76 |
| 07/01/2025 15:59 | 14 | 87.76 |
| 07/01/2025 15:59 | 10 | 87.77 |
| 07/01/2025 15:59 | 25 | 87.77 |
| 07/01/2025 15:59 | 9 | 87.76 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 10 | 87.77 |
| 07/01/2025 15:59 | 100 | 87.76 |
| 07/01/2025 15:59 | 12 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.795 |
| 07/01/2025 15:59 | 16 | 87.76 |
| 07/01/2025 15:59 | 22 | 87.76 |
| 07/01/2025 15:59 | 32 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.795 |
| 07/01/2025 15:59 | 100 | 87.76 |
| 07/01/2025 15:59 | 2 | 87.795 |
| 07/01/2025 15:59 | 1 | 87.76 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.76 |
| 07/01/2025 15:59 | 20 | 87.77 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 25 | 87.77 |
| 07/01/2025 15:59 | 100 | 87.76 |
| 07/01/2025 15:59 | 41 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.795 |
| 07/01/2025 15:59 | 1 | 87.76 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.80 |
| 07/01/2025 15:59 | 204 | 87.76 |
| 07/01/2025 15:59 | 101 | 87.77 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 27 | 87.79 |
| 07/01/2025 15:59 | 69 | 87.795 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.825 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.795 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 300 | 87.76 |
| 07/01/2025 15:59 | 2 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.81 |
| 07/01/2025 15:59 | 7 | 87.78 |
| 07/01/2025 15:59 | 43 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.79 |
| 07/01/2025 15:59 | 1 | 87.765 |
| 07/01/2025 15:59 | 8 | 87.77 |
| 07/01/2025 15:59 | 4 | 87.795 |
| 07/01/2025 15:59 | 20 | 87.77 |
| 07/01/2025 15:59 | 2 | 87.77 |
| 07/01/2025 15:59 | 40 | 87.81 |
| 07/01/2025 15:59 | 1 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 2 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 11 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.81 |
| 07/01/2025 15:59 | 22 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 1 | 87.78 |
| 07/01/2025 15:59 | 41 | 87.78 |
| 07/01/2025 15:59 | 440 | 87.78 |
| 07/01/2025 15:59 | 100 | 87.79 |
| 07/01/2025 15:59 | 40 | 87.79 |
| 07/01/2025 15:59 | 5 | 87.785 |
| 07/01/2025 15:59 | 1 | 87.805 |
| 07/01/2025 15:59 | 1 | 87.805 |
| 07/01/2025 15:59 | 25 | 87.805 |
| 07/01/2025 15:59 | 37 | 87.805 |
| 07/01/2025 15:59 | 16 | 87.80 |
| 07/01/2025 15:59 | 5 | 87.83 |
| 07/01/2025 15:59 | 100 | 87.805 |
| 07/01/2025 15:59 | 100 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.83 |
| 07/01/2025 15:59 | 100 | 87.83 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 1 | 87.82 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 67 | 87.82 |
| 07/01/2025 15:59 | 1 | 87.82 |
| 07/01/2025 15:59 | 2 | 87.82 |
| 07/01/2025 15:59 | 2 | 87.80 |
| 07/01/2025 15:59 | 2 | 87.80 |
| 07/01/2025 15:59 | 3 | 87.80 |
| 07/01/2025 15:59 | 5 | 87.80 |
| 07/01/2025 15:59 | 47 | 87.82 |
| 07/01/2025 15:59 | 1 | 87.81 |
| 07/01/2025 15:59 | 30 | 87.80 |
| 07/01/2025 15:59 | 100 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.83 |
| 07/01/2025 15:59 | 5 | 87.83 |
| 07/01/2025 15:59 | 1 | 87.82 |
| 07/01/2025 15:59 | 1 | 87.81 |
| 07/01/2025 15:59 | 199 | 87.81 |
| 07/01/2025 15:59 | 208 | 87.81 |
| 07/01/2025 15:59 | 6 | 87.81 |
| 07/01/2025 15:59 | 5 | 87.81 |
| 07/01/2025 15:59 | 100 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.77 |
| 07/01/2025 15:59 | 100 | 87.775 |
| 07/01/2025 15:59 | 2 | 87.76 |
| 07/01/2025 15:59 | 39 | 87.76 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 4 | 87.80 |
| 07/01/2025 15:59 | 28 | 87.775 |
| 07/01/2025 15:59 | 100 | 87.775 |
| 07/01/2025 15:59 | 100 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.75 |
| 07/01/2025 15:59 | 3 | 87.775 |
| 07/01/2025 15:59 | 2 | 87.76 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 2 | 87.77 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 7 | 87.75 |
| 07/01/2025 15:59 | 25 | 87.75 |
| 07/01/2025 15:59 | 7 | 87.76 |
| 07/01/2025 15:59 | 7 | 87.76 |
| 07/01/2025 15:59 | 7 | 87.76 |
| 07/01/2025 15:59 | 1 | 87.75 |
| 07/01/2025 15:59 | 50 | 87.75 |
| 07/01/2025 15:59 | 25 | 87.76 |
| 07/01/2025 15:59 | 75 | 87.76 |
| 07/01/2025 15:59 | 8 | 87.77 |
| 07/01/2025 15:59 | 5 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 6 | 87.775 |
| 07/01/2025 15:59 | 1 | 87.775 |
| 07/01/2025 15:59 | 20 | 87.80 |
| 07/01/2025 15:59 | 1 | 87.80 |
| 07/01/2025 15:58 | 1 | 87.7679 |
| 07/01/2025 15:58 | 1 | 87.78 |
| 07/01/2025 15:58 | 1 | 87.78 |
| 07/01/2025 15:58 | 1 | 87.78 |
| 07/01/2025 15:58 | 1 | 87.78 |
| 07/01/2025 15:58 | 2 | 87.78 |
| 07/01/2025 15:58 | 1 | 87.76 |
| 07/01/2025 15:58 | 44 | 87.7683 |
| 07/01/2025 15:58 | 3 | 87.78 |
| 07/01/2025 15:58 | 30 | 87.78 |
| 07/01/2025 15:58 | 2 | 87.80 |
| 07/01/2025 15:58 | 15 | 87.81 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 1 | 87.76 |
| 07/01/2025 15:58 | 2 | 87.76 |
| 07/01/2025 15:58 | 1 | 87.78 |
| 07/01/2025 15:58 | 12 | 87.78 |
| 07/01/2025 15:58 | 7 | 87.78 |
| 07/01/2025 15:58 | 31 | 87.78 |
| 07/01/2025 15:58 | 89 | 87.78 |
| 07/01/2025 15:58 | 314 | 87.78 |
| 07/01/2025 15:58 | 6 | 87.79 |
| 07/01/2025 15:58 | 2 | 87.81 |
| 07/01/2025 15:58 | 16 | 87.81 |
| 07/01/2025 15:58 | 2 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.79 |
| 07/01/2025 15:58 | 9 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 21 | 87.81 |
| 07/01/2025 15:58 | 2 | 87.80 |
| 07/01/2025 15:58 | 1 | 87.79 |
| 07/01/2025 15:58 | 2 | 87.78 |
| 07/01/2025 15:58 | 1 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 14 | 87.81 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 68 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.76 |
| 07/01/2025 15:58 | 1 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 4 | 87.80 |
| 07/01/2025 15:58 | 96 | 87.82 |
| 07/01/2025 15:58 | 29 | 87.7684 |
| 07/01/2025 15:58 | 27 | 87.81 |
| 07/01/2025 15:58 | 45 | 87.80 |
| 07/01/2025 15:58 | 2 | 87.80 |
| 07/01/2025 15:58 | 2 | 87.80 |
| 07/01/2025 15:58 | 1 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.7682 |
| 07/01/2025 15:58 | 12 | 87.76 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 83 | 87.79 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 14 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 68 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.80 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 3 | 87.77 |
| 07/01/2025 15:58 | 19 | 87.77 |
| 07/01/2025 15:58 | 23 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 50 | 87.77 |
| 07/01/2025 15:58 | 2 | 87.78 |
| 07/01/2025 15:58 | 100 | 87.785 |
| 07/01/2025 15:58 | 25 | 87.77 |
| 07/01/2025 15:58 | 100 | 87.77 |
| 07/01/2025 15:58 | 128 | 87.77 |
| 07/01/2025 15:58 | 15 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.77 |
| 07/01/2025 15:58 | 12 | 87.77 |
| 07/01/2025 15:58 | 100 | 87.77 |
| 07/01/2025 15:58 | 111 | 87.77 |
| 07/01/2025 15:58 | 100 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.75 |
| 07/01/2025 15:58 | 100 | 87.77 |
| 07/01/2025 15:58 | 1 | 87.75 |
| 07/01/2025 15:58 | 273 | 87.77 |
| 07/01/2025 15:58 | 10 | 87.73 |
| 07/01/2025 15:58 | 1 | 87.73 |
| 07/01/2025 15:58 | 60 | 87.74 |
| 07/01/2025 15:58 | 21 | 87.7563 |
| 07/01/2025 15:58 | 31 | 87.787 |
| 07/01/2025 15:58 | 116 | 87.75 |
| 07/01/2025 15:58 | 1 | 87.75 |
| 07/01/2025 15:58 | 2 | 87.73 |
| 07/01/2025 15:57 | 2 | 87.73 |
| 07/01/2025 15:57 | 8 | 87.76 |
| 07/01/2025 15:57 | 14 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.76 |
| 07/01/2025 15:57 | 10 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.76 |
| 07/01/2025 15:57 | 30 | 87.74 |
| 07/01/2025 15:57 | 20 | 87.74 |
| 07/01/2025 15:57 | 2 | 87.74 |
| 07/01/2025 15:57 | 1 | 87.74 |
| 07/01/2025 15:57 | 123 | 87.76 |
| 07/01/2025 15:57 | 92 | 87.77 |
| 07/01/2025 15:57 | 146 | 87.76 |
| 07/01/2025 15:57 | 6 | 87.77 |
| 07/01/2025 15:57 | 10 | 87.76 |
| 07/01/2025 15:57 | 55 | 87.76 |
| 07/01/2025 15:57 | 142 | 87.76 |
| 07/01/2025 15:57 | 29 | 87.77 |
| 07/01/2025 15:57 | 25 | 87.76 |
| 07/01/2025 15:57 | 41 | 87.76 |
| 07/01/2025 15:57 | 30 | 87.76 |
| 07/01/2025 15:57 | 25 | 87.76 |
| 07/01/2025 15:57 | 228 | 87.76 |
| 07/01/2025 15:57 | 2 | 87.77 |
| 07/01/2025 15:57 | 155 | 87.76 |
| 07/01/2025 15:57 | 50 | 87.76 |
| 07/01/2025 15:57 | 41 | 87.76 |
| 07/01/2025 15:57 | 2 | 87.73 |
| 07/01/2025 15:57 | 1 | 87.73 |
| 07/01/2025 15:57 | 5 | 87.73 |
| 07/01/2025 15:57 | 2 | 87.73 |
| 07/01/2025 15:57 | 2 | 87.73 |
| 07/01/2025 15:57 | 30 | 87.8146 |
| 07/01/2025 15:57 | 1 | 87.73 |
| 07/01/2025 15:57 | 1 | 87.8161 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 100 | 87.73 |
| 07/01/2025 15:57 | 50 | 87.75 |
| 07/01/2025 15:57 | 50 | 87.75 |
| 07/01/2025 15:57 | 41 | 87.75 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 19 | 87.73 |
| 07/01/2025 15:57 | 20 | 87.73 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 5 | 87.75 |
| 07/01/2025 15:57 | 2 | 87.75 |
| 07/01/2025 15:57 | 7 | 87.74 |
| 07/01/2025 15:57 | 2 | 87.76 |
| 07/01/2025 15:57 | 25 | 87.75 |
| 07/01/2025 15:57 | 63 | 87.75 |
| 07/01/2025 15:57 | 25 | 87.75 |
| 07/01/2025 15:57 | 4 | 87.75 |
| 07/01/2025 15:57 | 16 | 87.75 |
| 07/01/2025 15:57 | 3 | 87.75 |
| 07/01/2025 15:57 | 2 | 87.75 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 1 | 87.8439 |
| 07/01/2025 15:57 | 1 | 87.75 |
| 07/01/2025 15:57 | 2 | 87.75 |
| 07/01/2025 15:57 | 2 | 87.76 |
| 07/01/2025 15:57 | 2 | 87.75 |
| 07/01/2025 15:57 | 24 | 87.8298 |
| 07/01/2025 15:57 | 2 | 87.75 |
| 07/01/2025 15:57 | 2 | 87.755 |
| 07/01/2025 15:57 | 40 | 87.755 |
| 07/01/2025 15:57 | 18 | 87.8115 |
| 07/01/2025 15:57 | 34 | 87.76 |
| 07/01/2025 15:57 | 30 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.77 |
| 07/01/2025 15:57 | 24 | 87.76 |
| 07/01/2025 15:57 | 20 | 87.76 |
| 07/01/2025 15:57 | 334 | 87.76 |
| 07/01/2025 15:57 | 1 | 87.81 |
| 07/01/2025 15:57 | 1 | 87.77 |
| 07/01/2025 15:57 | 1 | 87.81 |
| 07/01/2025 15:57 | 2 | 87.76 |
| 07/01/2025 15:57 | 6 | 87.81 |
| 07/01/2025 15:57 | 6 | 87.8025 |
| 07/01/2025 15:57 | 6 | 87.8025 |
| 07/01/2025 15:56 | 12 | 87.8308 |
| 07/01/2025 15:56 | 27 | 87.8483 |
| 07/01/2025 15:56 | 2 | 87.76 |
| 07/01/2025 15:56 | 2 | 87.76 |
| 07/01/2025 15:56 | 100 | 87.805 |
| 07/01/2025 15:56 | 69 | 87.79 |
| 07/01/2025 15:56 | 84 | 87.805 |
| 07/01/2025 15:56 | 2 | 87.805 |
| 07/01/2025 15:56 | 100 | 87.765 |
| 07/01/2025 15:56 | 1 | 87.76 |
| 07/01/2025 15:56 | 1 | 87.8543 |
| 07/01/2025 15:56 | 12 | 87.8535 |
| 07/01/2025 15:56 | 7 | 87.8535 |
| 07/01/2025 15:56 | 14 | 87.8535 |
| 07/01/2025 15:56 | 34 | 87.8535 |
| 07/01/2025 15:56 | 2 | 87.77 |
| 07/01/2025 15:56 | 2 | 87.77 |
| 07/01/2025 15:56 | 12 | 87.8541 |
| 07/01/2025 15:56 | 2 | 87.78 |
| 07/01/2025 15:56 | 72 | 87.8544 |
| 07/01/2025 15:56 | 6 | 87.76 |
| 07/01/2025 15:56 | 29 | 87.76 |
| 07/01/2025 15:56 | 26 | 87.76 |
| 07/01/2025 15:56 | 30 | 87.77 |
| 07/01/2025 15:56 | 20 | 87.77 |
| 07/01/2025 15:56 | 38 | 87.77 |
| 07/01/2025 15:56 | 21 | 87.8572 |
| 07/01/2025 15:56 | 2 | 87.79 |
| 07/01/2025 15:56 | 2 | 87.79 |
| 07/01/2025 15:56 | 1 | 87.79 |
| 07/01/2025 15:56 | 1 | 87.79 |
| 07/01/2025 15:56 | 2 | 87.81 |
| 07/01/2025 15:56 | 13 | 87.82 |
| 07/01/2025 15:56 | 1 | 87.835 |
| 07/01/2025 15:56 | 8 | 87.82 |
| 07/01/2025 15:56 | 13 | 87.81 |
| 07/01/2025 15:56 | 60 | 87.83 |
| 07/01/2025 15:56 | 100 | 87.82 |
| 07/01/2025 15:56 | 102 | 87.83 |
| 07/01/2025 15:56 | 2 | 87.83 |
| 07/01/2025 15:56 | 16 | 87.8608 |
| 07/01/2025 15:56 | 6 | 87.83 |
| 07/01/2025 15:56 | 100 | 87.83 |
| 07/01/2025 15:56 | 50 | 87.85 |
| 07/01/2025 15:56 | 83 | 87.85 |
| 07/01/2025 15:56 | 100 | 87.85 |
| 07/01/2025 15:56 | 17 | 87.85 |
| 07/01/2025 15:56 | 129 | 87.85 |
| 07/01/2025 15:56 | 170 | 87.85 |
| 07/01/2025 15:56 | 13 | 87.8653 |
| 07/01/2025 15:56 | 50 | 87.875 |
| 07/01/2025 15:56 | 10 | 87.8579 |
| 07/01/2025 15:56 | 100 | 87.8925 |
| 07/01/2025 15:56 | 17 | 87.8717 |
| 07/01/2025 15:56 | 19 | 87.88 |
| 07/01/2025 15:56 | 2 | 87.89 |
| 07/01/2025 15:56 | 2 | 87.875 |
| 07/01/2025 15:56 | 19 | 87.88 |
| 07/01/2025 15:56 | 4 | 87.875 |
| 07/01/2025 15:56 | 1 | 87.875 |
| 07/01/2025 15:56 | 5 | 87.88 |
| 07/01/2025 15:56 | 2 | 87.88 |
| 07/01/2025 15:56 | 93 | 87.88 |
| 07/01/2025 15:56 | 10 | 87.88 |
| 07/01/2025 15:56 | 10 | 87.88 |
| 07/01/2025 15:56 | 1 | 87.85 |
| 07/01/2025 15:56 | 2 | 87.88 |
| 07/01/2025 15:56 | 2 | 87.88 |
| 07/01/2025 15:56 | 23 | 87.854 |
| 07/01/2025 15:56 | 2 | 87.87 |
| 07/01/2025 15:55 | 1 | 87.88 |
| 07/01/2025 15:55 | 78 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.87 |
| 07/01/2025 15:55 | 20 | 87.88 |
| 07/01/2025 15:55 | 9 | 87.87 |
| 07/01/2025 15:55 | 2 | 87.87 |
| 07/01/2025 15:55 | 2 | 87.87 |
| 07/01/2025 15:55 | 1 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.88 |
| 07/01/2025 15:55 | 11 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.88 |
| 07/01/2025 15:55 | 3 | 87.88 |
| 07/01/2025 15:55 | 1 | 87.8447 |
| 07/01/2025 15:55 | 2 | 87.85 |
| 07/01/2025 15:55 | 1 | 87.855 |
| 07/01/2025 15:55 | 10 | 87.85 |
| 07/01/2025 15:55 | 22 | 87.8448 |
| 07/01/2025 15:55 | 88 | 87.86 |
| 07/01/2025 15:55 | 100 | 87.855 |
| 07/01/2025 15:55 | 100 | 87.85 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 98 | 87.87 |
| 07/01/2025 15:55 | 1 | 87.845 |
| 07/01/2025 15:55 | 33 | 87.845 |
| 07/01/2025 15:55 | 50 | 87.845 |
| 07/01/2025 15:55 | 1 | 87.845 |
| 07/01/2025 15:55 | 1 | 87.845 |
| 07/01/2025 15:55 | 54 | 87.86 |
| 07/01/2025 15:55 | 100 | 87.8962 |
| 07/01/2025 15:55 | 20 | 87.8412 |
| 07/01/2025 15:55 | 2 | 87.84 |
| 07/01/2025 15:55 | 25 | 87.88 |
| 07/01/2025 15:55 | 25 | 87.88 |
| 07/01/2025 15:55 | 10 | 87.88 |
| 07/01/2025 15:55 | 10 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.88 |
| 07/01/2025 15:55 | 15 | 87.88 |
| 07/01/2025 15:55 | 10 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.88 |
| 07/01/2025 15:55 | 100 | 87.88 |
| 07/01/2025 15:55 | 145 | 87.88 |
| 07/01/2025 15:55 | 7 | 87.87 |
| 07/01/2025 15:55 | 26 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 1 | 87.88 |
| 07/01/2025 15:55 | 8 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.88 |
| 07/01/2025 15:55 | 1 | 87.88 |
| 07/01/2025 15:55 | 12 | 87.8517 |
| 07/01/2025 15:55 | 100 | 87.87 |
| 07/01/2025 15:55 | 5 | 87.88 |
| 07/01/2025 15:55 | 12 | 87.8173 |
| 07/01/2025 15:55 | 25 | 87.86 |
| 07/01/2025 15:55 | 25 | 87.85 |
| 07/01/2025 15:55 | 12 | 87.88 |
| 07/01/2025 15:55 | 2 | 87.80 |