Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.31
+0.31
(
+0.21% )
|
145.26
|
700 |
145.27
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 100576 | 145.31 |
| 07/27/2026 21:59 | 90 | 145.31 |
| 07/27/2026 21:59 | 100 | 145.31 |
| 07/27/2026 21:59 | 760 | 145.31 |
| 07/27/2026 21:59 | 40 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.26 |
| 07/27/2026 21:59 | 100 | 145.26 |
| 07/27/2026 21:59 | 1 | 145.28 |
| 07/27/2026 21:59 | 100 | 145.28 |
| 07/27/2026 21:59 | 1 | 145.28 |
| 07/27/2026 21:59 | 1 | 145.28 |
| 07/27/2026 21:59 | 14 | 145.27 |
| 07/27/2026 21:59 | 6 | 145.31 |
| 07/27/2026 21:59 | 7 | 145.31 |
| 07/27/2026 21:59 | 9 | 145.32 |
| 07/27/2026 21:59 | 21 | 145.32 |
| 07/27/2026 21:59 | 1 | 145.29 |
| 07/27/2026 21:59 | 1 | 145.32 |
| 07/27/2026 21:59 | 26 | 145.28 |
| 07/27/2026 21:59 | 174 | 145.29 |
| 07/27/2026 21:59 | 1 | 145.32 |
| 07/27/2026 21:59 | 26 | 145.29 |
| 07/27/2026 21:59 | 74 | 145.30 |
| 07/27/2026 21:59 | 26 | 145.30 |
| 07/27/2026 21:59 | 46 | 145.30 |
| 07/27/2026 21:59 | 100 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.29 |
| 07/27/2026 21:59 | 100 | 145.285 |
| 07/27/2026 21:59 | 200 | 145.285 |
| 07/27/2026 21:59 | 100 | 145.285 |
| 07/27/2026 21:59 | 284 | 145.285 |
| 07/27/2026 21:59 | 100 | 145.285 |
| 07/27/2026 21:59 | 1 | 145.285 |
| 07/27/2026 21:59 | 2 | 145.285 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 15 | 145.26 |
| 07/27/2026 21:59 | 17 | 145.26 |
| 07/27/2026 21:59 | 3 | 145.26 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.265 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 78 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 93 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.275 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 307 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 9 | 145.27 |
| 07/27/2026 21:59 | 22 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 56 | 145.27 |
| 07/27/2026 21:59 | 7 | 145.27 |
| 07/27/2026 21:59 | 300 | 145.27 |
| 07/27/2026 21:59 | 48 | 145.27 |
| 07/27/2026 21:59 | 100 | 145.28 |
| 07/27/2026 21:59 | 22 | 145.28 |
| 07/27/2026 21:59 | 75 | 145.28 |
| 07/27/2026 21:59 | 70 | 145.30 |
| 07/27/2026 21:59 | 100 | 145.30 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:59 | 53 | 145.30 |
| 07/27/2026 21:59 | 19 | 145.29 |
| 07/27/2026 21:59 | 28 | 145.29 |
| 07/27/2026 21:59 | 2 | 145.29 |
| 07/27/2026 21:59 | 1 | 145.29 |
| 07/27/2026 21:59 | 7 | 145.28 |
| 07/27/2026 21:59 | 1 | 145.28 |
| 07/27/2026 21:59 | 1 | 145.28 |
| 07/27/2026 21:59 | 5 | 145.28 |
| 07/27/2026 21:59 | 95 | 145.28 |
| 07/27/2026 21:59 | 5 | 145.28 |
| 07/27/2026 21:59 | 100 | 145.28 |
| 07/27/2026 21:59 | 100 | 145.27 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.25 |
| 07/27/2026 21:58 | 200 | 145.25 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 3 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.27 |
| 07/27/2026 21:58 | 1 | 145.27 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 44 | 145.26 |
| 07/27/2026 21:58 | 49 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 24 | 145.26 |
| 07/27/2026 21:58 | 7 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 7 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.26 |
| 07/27/2026 21:58 | 1 | 145.24 |
| 07/27/2026 21:58 | 9 | 145.24 |
| 07/27/2026 21:58 | 10 | 145.25 |
| 07/27/2026 21:58 | 11 | 145.25 |
| 07/27/2026 21:58 | 57 | 145.25 |
| 07/27/2026 21:58 | 100 | 145.27 |
| 07/27/2026 21:58 | 2 | 145.27 |
| 07/27/2026 21:58 | 100 | 145.27 |
| 07/27/2026 21:58 | 92 | 145.27 |
| 07/27/2026 21:58 | 100 | 145.27 |
| 07/27/2026 21:58 | 10 | 145.26 |
| 07/27/2026 21:58 | 200 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.26 |
| 07/27/2026 21:58 | 100 | 145.25 |
| 07/27/2026 21:58 | 100 | 145.22 |
| 07/27/2026 21:58 | 5 | 145.25 |
| 07/27/2026 21:57 | 100 | 145.22 |
| 07/27/2026 21:57 | 1 | 145.22 |
| 07/27/2026 21:57 | 87 | 145.22 |
| 07/27/2026 21:57 | 68 | 145.26 |
| 07/27/2026 21:57 | 2 | 145.26 |
| 07/27/2026 21:57 | 2 | 145.26 |
| 07/27/2026 21:57 | 2 | 145.26 |
| 07/27/2026 21:57 | 2 | 145.26 |
| 07/27/2026 21:57 | 20 | 145.26 |
| 07/27/2026 21:57 | 22 | 145.26 |
| 07/27/2026 21:57 | 100 | 145.27 |
| 07/27/2026 21:57 | 1 | 145.27 |
| 07/27/2026 21:57 | 1 | 145.27 |
| 07/27/2026 21:57 | 32 | 145.27 |
| 07/27/2026 21:57 | 7 | 145.27 |
| 07/27/2026 21:57 | 32 | 145.27 |
| 07/27/2026 21:57 | 100 | 145.27 |
| 07/27/2026 21:57 | 10 | 145.28 |
| 07/27/2026 21:57 | 5 | 145.28 |
| 07/27/2026 21:57 | 57 | 145.28 |
| 07/27/2026 21:57 | 7 | 145.28 |
| 07/27/2026 21:57 | 10 | 145.28 |
| 07/27/2026 21:57 | 4 | 145.28 |
| 07/27/2026 21:57 | 4 | 145.28 |
| 07/27/2026 21:57 | 100 | 145.28 |
| 07/27/2026 21:57 | 100 | 145.28 |
| 07/27/2026 21:57 | 1 | 145.29 |
| 07/27/2026 21:57 | 2 | 145.29 |
| 07/27/2026 21:57 | 6 | 145.29 |
| 07/27/2026 21:57 | 50 | 145.29 |
| 07/27/2026 21:57 | 50 | 145.29 |
| 07/27/2026 21:57 | 1 | 145.29 |
| 07/27/2026 21:57 | 21 | 145.29 |
| 07/27/2026 21:57 | 11 | 145.29 |
| 07/27/2026 21:57 | 34 | 145.29 |
| 07/27/2026 21:57 | 200 | 145.29 |
| 07/27/2026 21:57 | 100 | 145.29 |
| 07/27/2026 21:57 | 476 | 145.285 |
| 07/27/2026 21:57 | 100 | 145.285 |
| 07/27/2026 21:57 | 100 | 145.285 |
| 07/27/2026 21:57 | 124 | 145.285 |
| 07/27/2026 21:57 | 15 | 145.29 |
| 07/27/2026 21:57 | 100 | 145.29 |
| 07/27/2026 21:57 | 100 | 145.29 |
| 07/27/2026 21:57 | 50 | 145.31 |
| 07/27/2026 21:57 | 50 | 145.31 |
| 07/27/2026 21:55 | 185 | 145.29 |
| 07/27/2026 21:51 | 100 | 145.29 |
| 07/27/2026 21:51 | 100 | 145.29 |
| 07/27/2026 21:51 | 20 | 145.29 |
| 07/27/2026 21:51 | 50 | 145.29 |
| 07/27/2026 21:50 | 1 | 145.32 |
| 07/27/2026 21:50 | 101 | 145.315 |
| 07/27/2026 21:50 | 9 | 145.33 |
| 07/27/2026 21:50 | 14 | 145.33 |
| 07/27/2026 21:49 | 27 | 145.29 |
| 07/27/2026 21:49 | 28 | 145.28 |
| 07/27/2026 21:49 | 50 | 145.30 |
| 07/27/2026 21:49 | 35 | 145.31 |
| 07/27/2026 21:49 | 11 | 145.32 |
| 07/27/2026 21:49 | 100 | 145.33 |
| 07/27/2026 21:49 | 50 | 145.32 |
| 07/27/2026 21:49 | 50 | 145.32 |
| 07/27/2026 21:49 | 57 | 145.31 |
| 07/27/2026 21:49 | 6 | 145.30 |
| 07/27/2026 21:49 | 100 | 145.28 |
| 07/27/2026 21:49 | 100 | 145.24 |
| 07/27/2026 21:49 | 41 | 145.25 |
| 07/27/2026 21:49 | 28 | 145.24 |
| 07/27/2026 21:49 | 22 | 145.24 |
| 07/27/2026 21:49 | 13 | 145.24 |
| 07/27/2026 21:49 | 10 | 145.24 |
| 07/27/2026 21:49 | 90 | 145.24 |
| 07/27/2026 21:49 | 100 | 145.24 |
| 07/27/2026 21:49 | 100 | 145.24 |
| 07/27/2026 21:49 | 100 | 145.24 |
| 07/27/2026 21:49 | 100 | 145.23 |
| 07/27/2026 21:49 | 85 | 145.23 |
| 07/27/2026 21:49 | 14 | 145.23 |
| 07/27/2026 21:49 | 1 | 145.23 |
| 07/27/2026 21:49 | 35 | 145.22 |
| 07/27/2026 21:49 | 2 | 145.22 |
| 07/27/2026 21:49 | 5 | 145.22 |
| 07/27/2026 21:49 | 5 | 145.22 |
| 07/27/2026 21:49 | 50 | 145.21 |
| 07/27/2026 21:48 | 100 | 145.20 |
| 07/27/2026 21:48 | 100 | 145.20 |
| 07/27/2026 21:48 | 100 | 145.20 |
| 07/27/2026 21:48 | 50 | 145.19 |
| 07/27/2026 21:48 | 2 | 145.18 |
| 07/27/2026 21:48 | 18 | 145.185 |
| 07/27/2026 21:48 | 100 | 145.19 |
| 07/27/2026 21:48 | 1 | 145.19 |
| 07/27/2026 21:48 | 100 | 145.19 |
| 07/27/2026 21:48 | 1 | 145.19 |
| 07/27/2026 21:47 | 5 | 145.18 |
| 07/27/2026 21:46 | 99 | 145.18 |
| 07/27/2026 21:46 | 1 | 145.18 |
| 07/27/2026 21:44 | 33 | 145.16 |
| 07/27/2026 21:44 | 100 | 145.16 |
| 07/27/2026 21:43 | 7 | 145.16 |
| 07/27/2026 21:43 | 2 | 145.16 |
| 07/27/2026 21:43 | 50 | 145.16 |
| 07/27/2026 21:43 | 10 | 145.16 |
| 07/27/2026 21:42 | 70 | 145.17 |
| 07/27/2026 21:42 | 100 | 145.19 |
| 07/27/2026 21:41 | 1 | 145.19 |
| 07/27/2026 21:41 | 1 | 145.19 |
| 07/27/2026 21:38 | 1 | 145.17 |
| 07/27/2026 21:38 | 44 | 145.16 |
| 07/27/2026 21:37 | 13 | 145.20 |
| 07/27/2026 21:37 | 2 | 145.20 |
| 07/27/2026 21:37 | 100 | 145.20 |
| 07/27/2026 21:37 | 90 | 145.20 |
| 07/27/2026 21:37 | 87 | 145.18 |
| 07/27/2026 21:37 | 3 | 145.18 |
| 07/27/2026 21:37 | 10 | 145.18 |
| 07/27/2026 21:35 | 10 | 145.20 |
| 07/27/2026 21:34 | 28 | 145.20 |
| 07/27/2026 21:34 | 1 | 145.20 |
| 07/27/2026 21:33 | 16 | 145.18 |
| 07/27/2026 21:33 | 7 | 145.17 |
| 07/27/2026 21:32 | 1 | 145.18 |
| 07/27/2026 21:32 | 8 | 145.17 |
| 07/27/2026 21:32 | 2 | 145.17 |
| 07/27/2026 21:32 | 10 | 145.17 |
| 07/27/2026 21:32 | 20 | 145.17 |
| 07/27/2026 21:29 | 1 | 145.17 |
| 07/27/2026 21:29 | 5 | 145.18 |
| 07/27/2026 21:29 | 5 | 145.18 |
| 07/27/2026 21:29 | 2 | 145.18 |
| 07/27/2026 21:29 | 36 | 145.18 |
| 07/27/2026 21:29 | 1 | 145.18 |
| 07/27/2026 21:29 | 21 | 145.19 |
| 07/27/2026 21:28 | 1 | 145.19 |
| 07/27/2026 21:28 | 75 | 145.19 |
| 07/27/2026 21:28 | 1 | 145.19 |
| 07/27/2026 21:28 | 5 | 145.195 |
| 07/27/2026 21:26 | 5 | 145.195 |
| 07/27/2026 21:26 | 2 | 145.19 |
| 07/27/2026 21:25 | 55 | 145.21 |
| 07/27/2026 21:25 | 98 | 145.21 |
| 07/27/2026 21:25 | 2 | 145.21 |
| 07/27/2026 21:25 | 100 | 145.21 |
| 07/27/2026 21:25 | 1 | 145.21 |
| 07/27/2026 21:25 | 100 | 145.21 |
| 07/27/2026 21:25 | 1 | 145.21 |
| 07/27/2026 21:23 | 3 | 145.18 |
| 07/27/2026 21:23 | 93 | 145.18 |
| 07/27/2026 21:23 | 2 | 145.18 |
| 07/27/2026 21:22 | 100 | 145.20 |
| 07/27/2026 21:20 | 20 | 145.19 |
| 07/27/2026 21:19 | 1 | 145.20 |
| 07/27/2026 21:19 | 1 | 145.20 |
| 07/27/2026 21:19 | 1 | 145.20 |
| 07/27/2026 21:19 | 2 | 145.20 |
| 07/27/2026 21:17 | 1 | 145.20 |
| 07/27/2026 21:17 | 75 | 145.17 |
| 07/27/2026 21:17 | 25 | 145.17 |
| 07/27/2026 21:17 | 1 | 145.20 |
| 07/27/2026 21:11 | 58 | 145.17 |
| 07/27/2026 21:11 | 1 | 145.17 |
| 07/27/2026 21:11 | 4 | 145.21 |
| 07/27/2026 21:11 | 1 | 145.21 |
| 07/27/2026 21:11 | 1 | 145.21 |
| 07/27/2026 21:11 | 1 | 145.21 |
| 07/27/2026 21:10 | 16 | 145.17 |
| 07/27/2026 21:10 | 8 | 145.20 |
| 07/27/2026 21:05 | 100 | 145.16 |
| 07/27/2026 21:05 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 100 | 145.17 |
| 07/27/2026 21:03 | 78 | 145.18 |
| 07/27/2026 21:02 | 14 | 145.18 |
| 07/27/2026 21:01 | 8 | 145.18 |
| 07/27/2026 21:01 | 11 | 145.19 |
| 07/27/2026 21:00 | 45 | 145.20 |
| 07/27/2026 21:00 | 1 | 145.20 |
| 07/27/2026 21:00 | 1 | 145.20 |
| 07/27/2026 21:00 | 53 | 145.20 |
| 07/27/2026 21:00 | 5 | 145.20 |
| 07/27/2026 20:59 | 1 | 145.18 |
| 07/27/2026 20:59 | 1 | 145.18 |
| 07/27/2026 20:59 | 1 | 145.18 |
| 07/27/2026 20:58 | 1 | 145.18 |
| 07/27/2026 20:58 | 1 | 145.18 |
| 07/27/2026 20:56 | 5 | 145.20 |
| 07/27/2026 20:56 | 16 | 145.18 |
| 07/27/2026 20:56 | 2 | 145.18 |
| 07/27/2026 20:56 | 18 | 145.19 |
| 07/27/2026 20:55 | 2 | 145.20 |
| 07/27/2026 20:54 | 10 | 145.19 |
| 07/27/2026 20:54 | 1 | 145.20 |
| 07/27/2026 20:54 | 5 | 145.20 |
| 07/27/2026 20:52 | 24 | 145.18 |
| 07/27/2026 20:52 | 24 | 145.18 |
| 07/27/2026 20:52 | 24 | 145.18 |
| 07/27/2026 20:52 | 24 | 145.18 |
| 07/27/2026 20:52 | 4 | 145.18 |
| 07/27/2026 20:52 | 100 | 145.18 |
| 07/27/2026 20:51 | 2 | 145.175 |
| 07/27/2026 20:51 | 100 | 145.175 |
| 07/27/2026 20:49 | 100 | 145.17 |
| 07/27/2026 20:41 | 100 | 145.17 |
| 07/27/2026 20:41 | 93 | 145.17 |
| 07/27/2026 20:41 | 7 | 145.17 |
| 07/27/2026 20:41 | 13 | 145.20 |
| 07/27/2026 20:41 | 38 | 145.205 |
| 07/27/2026 20:41 | 100 | 145.205 |
| 07/27/2026 20:41 | 64 | 145.21 |
| 07/27/2026 20:41 | 22 | 145.19 |
| 07/27/2026 20:41 | 78 | 145.19 |
| 07/27/2026 20:41 | 1 | 145.19 |
| 07/27/2026 20:41 | 1 | 145.19 |
| 07/27/2026 20:41 | 1 | 145.19 |
| 07/27/2026 20:41 | 97 | 145.19 |
| 07/27/2026 20:41 | 203 | 145.19 |
| 07/27/2026 20:41 | 100 | 145.18 |
| 07/27/2026 20:39 | 96 | 145.14 |
| 07/27/2026 20:39 | 102 | 145.15 |
| 07/27/2026 20:38 | 93 | 145.16 |
| 07/27/2026 20:35 | 98 | 145.14 |
| 07/27/2026 20:35 | 2 | 145.14 |
| 07/27/2026 20:34 | 1 | 145.18 |
| 07/27/2026 20:32 | 98 | 145.14 |
| 07/27/2026 20:29 | 4 | 145.18 |
| 07/27/2026 20:28 | 100 | 145.14 |
| 07/27/2026 20:28 | 21 | 145.15 |
| 07/27/2026 20:28 | 50 | 145.15 |
| 07/27/2026 20:28 | 16 | 145.15 |
| 07/27/2026 20:27 | 100 | 145.17 |
| 07/27/2026 20:26 | 11 | 145.17 |
| 07/27/2026 20:25 | 43 | 145.18 |
| 07/27/2026 20:25 | 1 | 145.19 |
| 07/27/2026 20:25 | 2 | 145.19 |
| 07/27/2026 20:25 | 1 | 145.19 |
| 07/27/2026 20:25 | 5 | 145.19 |
| 07/27/2026 20:24 | 5 | 145.18 |
| 07/27/2026 20:24 | 1 | 145.17 |
| 07/27/2026 20:23 | 1 | 145.16 |
| 07/27/2026 20:23 | 1 | 145.17 |
| 07/27/2026 20:19 | 1 | 145.16 |
| 07/27/2026 20:18 | 1 | 145.17 |
| 07/27/2026 20:17 | 2 | 145.13 |
| 07/27/2026 20:15 | 33 | 145.135 |
| 07/27/2026 20:15 | 33 | 145.135 |
| 07/27/2026 20:15 | 100 | 145.13 |
| 07/27/2026 20:15 | 85 | 145.13 |
| 07/27/2026 20:14 | 65 | 145.12 |
| 07/27/2026 20:14 | 50 | 145.12 |
| 07/27/2026 20:14 | 28 | 145.12 |
| 07/27/2026 20:10 | 1 | 145.18 |
| 07/27/2026 20:07 | 1 | 145.18 |
| 07/27/2026 20:03 | 8 | 145.15 |
| 07/27/2026 20:03 | 1 | 145.15 |
| 07/27/2026 20:01 | 100 | 145.125 |
| 07/27/2026 20:00 | 1 | 145.15 |
| 07/27/2026 19:56 | 100 | 145.16 |
| 07/27/2026 19:56 | 97 | 145.16 |
| 07/27/2026 19:56 | 2 | 145.16 |
| 07/27/2026 19:56 | 1 | 145.16 |
| 07/27/2026 19:56 | 100 | 145.16 |
| 07/27/2026 19:56 | 100 | 145.15 |
| 07/27/2026 19:56 | 100 | 145.15 |
| 07/27/2026 19:53 | 3 | 145.16 |
| 07/27/2026 19:49 | 1 | 145.09 |
| 07/27/2026 19:49 | 1 | 145.16 |
| 07/27/2026 19:49 | 1 | 145.09 |
| 07/27/2026 19:46 | 11 | 145.09 |
| 07/27/2026 19:46 | 1 | 145.10 |
| 07/27/2026 19:46 | 42 | 145.10 |
| 07/27/2026 19:46 | 100 | 145.16 |
| 07/27/2026 19:45 | 43 | 145.11 |
| 07/27/2026 19:43 | 42 | 145.11 |
| 07/27/2026 19:43 | 1 | 145.15 |
| 07/27/2026 19:37 | 17 | 145.12 |
| 07/27/2026 19:37 | 16 | 145.12 |
| 07/27/2026 19:37 | 11 | 145.12 |
| 07/27/2026 19:36 | 1 | 145.13 |
| 07/27/2026 19:34 | 21 | 145.13 |
| 07/27/2026 19:31 | 27 | 145.15 |
| 07/27/2026 19:31 | 1 | 145.16 |
| 07/27/2026 19:31 | 1 | 145.14 |
| 07/27/2026 19:31 | 1 | 145.14 |
| 07/27/2026 19:31 | 6 | 145.14 |
| 07/27/2026 19:31 | 1 | 145.13 |
| 07/27/2026 19:31 | 18 | 145.115 |
| 07/27/2026 19:31 | 14 | 145.14 |
| 07/27/2026 19:31 | 1 | 145.14 |
| 07/27/2026 19:31 | 99 | 145.14 |
| 07/27/2026 19:29 | 6 | 145.13 |
| 07/27/2026 19:28 | 1 | 145.14 |
| 07/27/2026 19:23 | 4 | 145.10 |
| 07/27/2026 19:23 | 73 | 145.115 |
| 07/27/2026 19:22 | 27 | 145.115 |
| 07/27/2026 19:22 | 99 | 145.08 |
| 07/27/2026 19:22 | 50 | 145.10 |
| 07/27/2026 19:22 | 24 | 145.11 |
| 07/27/2026 19:20 | 20 | 145.14 |
| 07/27/2026 19:17 | 48 | 145.10 |
| 07/27/2026 19:12 | 1 | 145.14 |
| 07/27/2026 19:12 | 38 | 145.135 |
| 07/27/2026 19:03 | 1 | 145.11 |
| 07/27/2026 19:02 | 100 | 145.11 |
| 07/27/2026 19:00 | 91 | 145.13 |
| 07/27/2026 19:00 | 1 | 145.13 |
| 07/27/2026 19:00 | 1 | 145.13 |
| 07/27/2026 19:00 | 2 | 145.13 |
| 07/27/2026 19:00 | 100 | 145.13 |
| 07/27/2026 19:00 | 5 | 145.13 |
| 07/27/2026 19:00 | 100 | 145.13 |
| 07/27/2026 18:59 | 1 | 145.08 |
| 07/27/2026 18:59 | 17 | 145.08 |
| 07/27/2026 18:59 | 38 | 145.10 |
| 07/27/2026 18:59 | 1 | 145.10 |
| 07/27/2026 18:54 | 1 | 145.10 |
| 07/27/2026 18:51 | 16 | 145.13 |
| 07/27/2026 18:50 | 5 | 145.15 |
| 07/27/2026 18:50 | 50 | 145.15 |
| 07/27/2026 18:50 | 100 | 145.15 |
| 07/27/2026 18:49 | 16 | 145.185 |
| 07/27/2026 18:48 | 100 | 145.16 |
| 07/27/2026 18:44 | 1 | 145.14 |
| 07/27/2026 18:44 | 1 | 145.14 |
| 07/27/2026 18:43 | 1 | 145.14 |
| 07/27/2026 18:43 | 40 | 145.16 |
| 07/27/2026 18:43 | 50 | 145.16 |
| 07/27/2026 18:42 | 50 | 145.16 |
| 07/27/2026 18:42 | 50 | 145.17 |
| 07/27/2026 18:40 | 1 | 145.19 |
| 07/27/2026 18:38 | 38 | 145.18 |
| 07/27/2026 18:37 | 38 | 145.19 |
| 07/27/2026 18:37 | 11 | 145.19 |
| 07/27/2026 18:36 | 1 | 145.19 |
| 07/27/2026 18:35 | 4 | 145.22 |
| 07/27/2026 18:35 | 96 | 145.22 |
| 07/27/2026 18:35 | 4 | 145.22 |
| 07/27/2026 18:35 | 96 | 145.22 |
| 07/27/2026 18:35 | 100 | 145.21 |
| 07/27/2026 18:35 | 4 | 145.21 |
| 07/27/2026 18:33 | 16 | 145.18 |
| 07/27/2026 18:33 | 1 | 145.15 |
| 07/27/2026 18:33 | 100 | 145.15 |
| 07/27/2026 18:33 | 99 | 145.15 |
| 07/27/2026 18:33 | 1 | 145.15 |
| 07/27/2026 18:30 | 12 | 145.20 |
| 07/27/2026 18:30 | 88 | 145.20 |
| 07/27/2026 18:30 | 100 | 145.20 |
| 07/27/2026 18:30 | 8 | 145.19 |
| 07/27/2026 18:30 | 4 | 145.19 |
| 07/27/2026 18:29 | 100 | 145.14 |
| 07/27/2026 18:29 | 100 | 145.14 |
| 07/27/2026 18:28 | 2 | 145.18 |
| 07/27/2026 18:28 | 98 | 145.18 |
| 07/27/2026 18:28 | 1 | 145.18 |
| 07/27/2026 18:28 | 100 | 145.18 |
| 07/27/2026 18:28 | 1 | 145.18 |
| 07/27/2026 18:28 | 100 | 145.18 |
| 07/27/2026 18:26 | 10 | 145.145 |
| 07/27/2026 18:26 | 29 | 145.15 |
| 07/27/2026 18:26 | 100 | 145.17 |
| 07/27/2026 18:26 | 27 | 145.17 |
| 07/27/2026 18:26 | 43 | 145.17 |
| 07/27/2026 18:26 | 100 | 145.17 |
| 07/27/2026 18:26 | 14 | 145.17 |
| 07/27/2026 18:26 | 86 | 145.17 |
| 07/27/2026 18:26 | 70 | 145.18 |
| 07/27/2026 18:26 | 74 | 145.18 |
| 07/27/2026 18:26 | 29 | 145.18 |
| 07/27/2026 18:26 | 71 | 145.18 |
| 07/27/2026 18:25 | 16 | 145.19 |
| 07/27/2026 18:25 | 4 | 145.19 |
| 07/27/2026 18:25 | 100 | 145.18 |
| 07/27/2026 18:25 | 35 | 145.18 |
| 07/27/2026 18:25 | 50 | 145.21 |
| 07/27/2026 18:25 | 1 | 145.21 |
| 07/27/2026 18:25 | 17 | 145.23 |
| 07/27/2026 18:25 | 100 | 145.23 |
| 07/27/2026 18:25 | 100 | 145.23 |
| 07/27/2026 18:25 | 100 | 145.20 |
| 07/27/2026 18:25 | 4 | 145.20 |
| 07/27/2026 18:25 | 1 | 145.20 |
| 07/27/2026 18:25 | 100 | 145.20 |
| 07/27/2026 18:18 | 1 | 145.18 |
| 07/27/2026 18:18 | 11 | 145.17 |
| 07/27/2026 18:17 | 1 | 145.13 |
| 07/27/2026 18:16 | 1 | 145.12 |
| 07/27/2026 18:16 | 80 | 145.12 |
| 07/27/2026 18:16 | 60 | 145.08 |
| 07/27/2026 18:16 | 40 | 145.09 |
| 07/27/2026 18:16 | 100 | 145.095 |
| 07/27/2026 18:15 | 50 | 145.10 |
| 07/27/2026 18:15 | 5 | 145.10 |
| 07/27/2026 18:14 | 20 | 145.12 |
| 07/27/2026 18:14 | 50 | 145.11 |
| 07/27/2026 18:13 | 50 | 145.12 |
| 07/27/2026 18:10 | 10 | 145.14 |
| 07/27/2026 18:07 | 14 | 145.14 |
| 07/27/2026 18:03 | 14 | 145.16 |
| 07/27/2026 18:01 | 14 | 145.18 |
| 07/27/2026 18:00 | 14 | 145.16 |
| 07/27/2026 18:00 | 96 | 145.20 |
| 07/27/2026 18:00 | 1 | 145.20 |
| 07/27/2026 18:00 | 3 | 145.20 |
| 07/27/2026 17:59 | 1 | 145.19 |
| 07/27/2026 17:59 | 1 | 145.20 |
| 07/27/2026 17:58 | 1 | 145.19 |
| 07/27/2026 17:56 | 1 | 145.19 |
| 07/27/2026 17:54 | 1 | 145.13 |
| 07/27/2026 17:54 | 1 | 145.13 |
| 07/27/2026 17:54 | 1 | 145.13 |
| 07/27/2026 17:51 | 1 | 145.19 |
| 07/27/2026 17:51 | 100 | 145.19 |
| 07/27/2026 17:51 | 7 | 145.15 |
| 07/27/2026 17:47 | 85 | 145.10 |
| 07/27/2026 17:47 | 1 | 145.10 |
| 07/27/2026 17:47 | 11 | 145.10 |
| 07/27/2026 17:47 | 3 | 145.10 |
| 07/27/2026 17:47 | 28 | 145.10 |
| 07/27/2026 17:45 | 1 | 145.155 |
| 07/27/2026 17:42 | 46 | 145.15 |
| 07/27/2026 17:42 | 50 | 145.15 |
| 07/27/2026 17:41 | 8 | 145.12 |
| 07/27/2026 17:41 | 70 | 145.13 |
| 07/27/2026 17:40 | 55 | 145.145 |
| 07/27/2026 17:40 | 7 | 145.15 |
| 07/27/2026 17:40 | 63 | 145.15 |
| 07/27/2026 17:40 | 37 | 145.16 |
| 07/27/2026 17:40 | 38 | 145.16 |
| 07/27/2026 17:40 | 1 | 145.16 |
| 07/27/2026 17:40 | 70 | 145.16 |
| 07/27/2026 17:40 | 100 | 145.17 |
| 07/27/2026 17:40 | 4 | 145.175 |
| 07/27/2026 17:39 | 2 | 145.15 |
| 07/27/2026 17:39 | 100 | 145.16 |
| 07/27/2026 17:39 | 8 | 145.16 |
| 07/27/2026 17:39 | 100 | 145.16 |
| 07/27/2026 17:39 | 10 | 145.15 |
| 07/27/2026 17:39 | 100 | 145.15 |
| 07/27/2026 17:38 | 6 | 145.12 |
| 07/27/2026 17:38 | 100 | 145.11 |
| 07/27/2026 17:38 | 100 | 145.11 |
| 07/27/2026 17:38 | 100 | 145.11 |
| 07/27/2026 17:38 | 3 | 145.11 |
| 07/27/2026 17:38 | 2 | 145.08 |
| 07/27/2026 17:38 | 42 | 145.09 |
| 07/27/2026 17:38 | 100 | 145.07 |
| 07/27/2026 17:37 | 2 | 145.09 |
| 07/27/2026 17:37 | 22 | 145.11 |
| 07/27/2026 17:37 | 22 | 145.11 |
| 07/27/2026 17:37 | 50 | 145.12 |
| 07/27/2026 17:37 | 7 | 145.13 |
| 07/27/2026 17:37 | 3 | 145.13 |
| 07/27/2026 17:37 | 25 | 145.13 |
| 07/27/2026 17:37 | 100 | 145.15 |
| 07/27/2026 17:37 | 100 | 145.15 |
| 07/27/2026 17:37 | 100 | 145.13 |
| 07/27/2026 17:37 | 69 | 145.14 |
| 07/27/2026 17:37 | 60 | 145.14 |
| 07/27/2026 17:37 | 9 | 145.14 |
| 07/27/2026 17:37 | 60 | 145.13 |
| 07/27/2026 17:37 | 63 | 145.13 |
| 07/27/2026 17:36 | 4 | 145.12 |
| 07/27/2026 17:36 | 2 | 145.12 |
| 07/27/2026 17:36 | 200 | 145.13 |
| 07/27/2026 17:36 | 100 | 145.15 |
| 07/27/2026 17:36 | 2 | 145.15 |
| 07/27/2026 17:36 | 58 | 145.14 |
| 07/27/2026 17:36 | 12 | 145.14 |
| 07/27/2026 17:35 | 70 | 145.14 |
| 07/27/2026 17:35 | 70 | 145.14 |
| 07/27/2026 17:34 | 1 | 145.15 |
| 07/27/2026 17:32 | 100 | 145.15 |
| 07/27/2026 17:31 | 7 | 145.16 |
| 07/27/2026 17:31 | 5 | 145.15 |
| 07/27/2026 17:31 | 6 | 145.15 |
| 07/27/2026 17:31 | 16 | 145.18 |
| 07/27/2026 17:31 | 84 | 145.18 |
| 07/27/2026 17:31 | 1 | 145.15 |
| 07/27/2026 17:31 | 1 | 145.15 |
| 07/27/2026 17:29 | 16 | 145.18 |
| 07/27/2026 17:27 | 96 | 145.17 |
| 07/27/2026 17:27 | 1 | 145.17 |
| 07/27/2026 17:27 | 1 | 145.17 |
| 07/27/2026 17:27 | 1 | 145.17 |
| 07/27/2026 17:27 | 1 | 145.17 |
| 07/27/2026 17:27 | 15 | 145.17 |
| 07/27/2026 17:27 | 4 | 145.17 |
| 07/27/2026 17:24 | 22 | 145.14 |
| 07/27/2026 17:24 | 1 | 145.14 |
| 07/27/2026 17:24 | 1 | 145.14 |
| 07/27/2026 17:23 | 4 | 145.155 |
| 07/27/2026 17:23 | 46 | 145.14 |
| 07/27/2026 17:23 | 10 | 145.15 |
| 07/27/2026 17:23 | 32 | 145.14 |
| 07/27/2026 17:23 | 38 | 145.14 |
| 07/27/2026 17:22 | 70 | 145.15 |
| 07/27/2026 17:21 | 30 | 145.15 |
| 07/27/2026 17:21 | 12 | 145.17 |
| 07/27/2026 17:19 | 1 | 145.17 |
| 07/27/2026 17:19 | 16 | 145.17 |
| 07/27/2026 17:19 | 1 | 145.16 |
| 07/27/2026 17:18 | 24 | 145.15 |
| 07/27/2026 17:18 | 23 | 145.15 |
| 07/27/2026 17:16 | 3 | 145.16 |
| 07/27/2026 17:16 | 32 | 145.16 |
| 07/27/2026 17:16 | 1 | 145.16 |
| 07/27/2026 17:15 | 23 | 145.15 |
| 07/27/2026 17:15 | 70 | 145.15 |
| 07/27/2026 17:14 | 23 | 145.15 |
| 07/27/2026 17:14 | 27 | 145.15 |
| 07/27/2026 17:14 | 44 | 145.15 |
| 07/27/2026 17:14 | 6 | 145.15 |
| 07/27/2026 17:14 | 2 | 145.16 |
| 07/27/2026 17:14 | 70 | 145.16 |
| 07/27/2026 17:13 | 14 | 145.16 |
| 07/27/2026 17:13 | 16 | 145.16 |
| 07/27/2026 17:13 | 35 | 145.13 |
| 07/27/2026 17:12 | 1 | 145.13 |
| 07/27/2026 17:12 | 34 | 145.13 |
| 07/27/2026 17:12 | 4 | 145.13 |
| 07/27/2026 17:12 | 46 | 145.13 |
| 07/27/2026 17:12 | 1 | 145.13 |
| 07/27/2026 17:12 | 50 | 145.14 |
| 07/27/2026 17:11 | 1 | 145.14 |
| 07/27/2026 17:10 | 51 | 145.14 |
| 07/27/2026 17:09 | 1 | 145.14 |
| 07/27/2026 17:09 | 2 | 145.14 |
| 07/27/2026 17:09 | 3 | 145.13 |
| 07/27/2026 17:09 | 97 | 145.14 |
| 07/27/2026 17:08 | 2 | 145.14 |
| 07/27/2026 17:07 | 1 | 145.14 |
| 07/27/2026 17:04 | 1 | 145.14 |
| 07/27/2026 17:04 | 50 | 145.15 |
| 07/27/2026 17:03 | 1 | 145.14 |
| 07/27/2026 17:02 | 50 | 145.155 |
| 07/27/2026 17:02 | 50 | 145.16 |
| 07/27/2026 17:02 | 50 | 145.17 |
| 07/27/2026 17:02 | 1 | 145.17 |
| 07/27/2026 17:02 | 22 | 145.17 |
| 07/27/2026 17:02 | 94 | 145.17 |
| 07/27/2026 17:02 | 23 | 145.18 |
| 07/27/2026 17:02 | 19 | 145.18 |
| 07/27/2026 17:02 | 8 | 145.18 |
| 07/27/2026 17:02 | 1 | 145.18 |
| 07/27/2026 17:02 | 50 | 145.18 |
| 07/27/2026 17:00 | 14 | 145.20 |
| 07/27/2026 16:59 | 42 | 145.22 |
| 07/27/2026 16:59 | 4 | 145.22 |
| 07/27/2026 16:59 | 50 | 145.18 |
| 07/27/2026 16:59 | 2 | 145.17 |
| 07/27/2026 16:57 | 1 | 145.17 |
| 07/27/2026 16:55 | 2 | 145.17 |
| 07/27/2026 16:54 | 1 | 145.17 |
| 07/27/2026 16:52 | 1 | 145.18 |
| 07/27/2026 16:52 | 50 | 145.18 |
| 07/27/2026 16:51 | 100 | 145.23 |
| 07/27/2026 16:50 | 36 | 145.20 |
| 07/27/2026 16:50 | 5 | 145.19 |
| 07/27/2026 16:49 | 1 | 145.20 |
| 07/27/2026 16:49 | 61 | 145.20 |
| 07/27/2026 16:49 | 2 | 145.19 |
| 07/27/2026 16:48 | 50 | 145.15 |
| 07/27/2026 16:46 | 30 | 145.15 |
| 07/27/2026 16:46 | 20 | 145.19 |
| 07/27/2026 16:45 | 42 | 145.17 |
| 07/27/2026 16:45 | 100 | 145.19 |
| 07/27/2026 16:44 | 29 | 145.15 |
| 07/27/2026 16:44 | 21 | 145.15 |
| 07/27/2026 16:44 | 20 | 145.18 |
| 07/27/2026 16:44 | 80 | 145.18 |
| 07/27/2026 16:41 | 1 | 145.16 |
| 07/27/2026 16:41 | 19 | 145.18 |
| 07/27/2026 16:41 | 81 | 145.17 |
| 07/27/2026 16:41 | 19 | 145.17 |
| 07/27/2026 16:40 | 50 | 145.16 |
| 07/27/2026 16:40 | 33 | 145.16 |
| 07/27/2026 16:40 | 67 | 145.17 |
| 07/27/2026 16:40 | 4 | 145.17 |
| 07/27/2026 16:40 | 1 | 145.17 |
| 07/27/2026 16:40 | 2 | 145.17 |
| 07/27/2026 16:40 | 26 | 145.17 |
| 07/27/2026 16:40 | 9 | 145.17 |
| 07/27/2026 16:40 | 27 | 145.17 |
| 07/27/2026 16:40 | 14 | 145.17 |
| 07/27/2026 16:40 | 100 | 145.17 |
| 07/27/2026 16:38 | 1 | 145.18 |
| 07/27/2026 16:38 | 9 | 145.18 |
| 07/27/2026 16:38 | 39 | 145.18 |
| 07/27/2026 16:38 | 18 | 145.205 |
| 07/27/2026 16:36 | 50 | 145.19 |
| 07/27/2026 16:36 | 1 | 145.24 |
| 07/27/2026 16:36 | 1 | 145.24 |
| 07/27/2026 16:36 | 19 | 145.24 |
| 07/27/2026 16:34 | 100 | 145.23 |
| 07/27/2026 16:34 | 12 | 145.21 |
| 07/27/2026 16:34 | 38 | 145.21 |
| 07/27/2026 16:33 | 1 | 145.18 |
| 07/27/2026 16:33 | 18 | 145.18 |
| 07/27/2026 16:33 | 33 | 145.18 |
| 07/27/2026 16:33 | 100 | 145.13 |
| 07/27/2026 16:33 | 1 | 145.13 |
| 07/27/2026 16:33 | 100 | 145.13 |
| 07/27/2026 16:33 | 100 | 145.13 |
| 07/27/2026 16:33 | 100 | 145.13 |
| 07/27/2026 16:33 | 66 | 145.11 |
| 07/27/2026 16:32 | 34 | 145.13 |
| 07/27/2026 16:32 | 100 | 145.13 |
| 07/27/2026 16:32 | 100 | 145.105 |
| 07/27/2026 16:32 | 100 | 145.105 |
| 07/27/2026 16:32 | 100 | 145.105 |
| 07/27/2026 16:32 | 134 | 145.10 |
| 07/27/2026 16:32 | 170 | 145.10 |
| 07/27/2026 16:32 | 132 | 145.05 |
| 07/27/2026 16:32 | 20 | 145.05 |
| 07/27/2026 16:32 | 1 | 145.07 |
| 07/27/2026 16:32 | 100 | 145.07 |
| 07/27/2026 16:32 | 100 | 145.08 |
| 07/27/2026 16:32 | 40 | 145.09 |
| 07/27/2026 16:32 | 23 | 145.09 |
| 07/27/2026 16:32 | 41 | 145.09 |
| 07/27/2026 16:32 | 400 | 145.13 |
| 07/27/2026 16:32 | 100 | 145.13 |
| 07/27/2026 16:31 | 87 | 145.10 |
| 07/27/2026 16:31 | 1 | 145.10 |
| 07/27/2026 16:31 | 50 | 145.10 |
| 07/27/2026 16:31 | 100 | 145.11 |
| 07/27/2026 16:31 | 7 | 145.11 |
| 07/27/2026 16:31 | 300 | 145.13 |
| 07/27/2026 16:31 | 31 | 145.11 |
| 07/27/2026 16:31 | 100 | 145.13 |
| 07/27/2026 16:31 | 100 | 145.135 |
| 07/27/2026 16:31 | 24 | 145.13 |
| 07/27/2026 16:31 | 16 | 145.16 |
| 07/27/2026 16:31 | 39 | 145.12 |
| 07/27/2026 16:31 | 100 | 145.14 |
| 07/27/2026 16:30 | 200 | 145.13 |
| 07/27/2026 16:29 | 32 | 145.19 |
| 07/27/2026 16:29 | 100 | 145.19 |
| 07/27/2026 16:29 | 12 | 145.11 |
| 07/27/2026 16:29 | 58 | 145.12 |
| 07/27/2026 16:29 | 100 | 145.13 |
| 07/27/2026 16:29 | 30 | 145.14 |
| 07/27/2026 16:29 | 42 | 145.12 |
| 07/27/2026 16:29 | 41 | 145.12 |
| 07/27/2026 16:29 | 96 | 145.13 |
| 07/27/2026 16:29 | 4 | 145.13 |
| 07/27/2026 16:29 | 32 | 145.16 |
| 07/27/2026 16:29 | 33 | 145.16 |
| 07/27/2026 16:27 | 100 | 145.17 |
| 07/27/2026 16:27 | 20 | 145.18 |
| 07/27/2026 16:27 | 100 | 145.18 |
| 07/27/2026 16:27 | 100 | 145.20 |
| 07/27/2026 16:27 | 38 | 145.17 |
| 07/27/2026 16:23 | 2 | 145.20 |
| 07/27/2026 16:23 | 4 | 145.20 |
| 07/27/2026 16:23 | 20 | 145.17 |
| 07/27/2026 16:22 | 50 | 145.15 |
| 07/27/2026 16:22 | 21 | 145.19 |
| 07/27/2026 16:20 | 4 | 145.18 |
| 07/27/2026 16:18 | 50 | 145.16 |
| 07/27/2026 16:18 | 4 | 145.16 |
| 07/27/2026 16:18 | 12 | 145.19 |
| 07/27/2026 16:18 | 38 | 145.22 |
| 07/27/2026 16:18 | 100 | 145.21 |
| 07/27/2026 16:18 | 100 | 145.21 |
| 07/27/2026 16:18 | 100 | 145.21 |
| 07/27/2026 16:18 | 100 | 145.21 |
| 07/27/2026 16:18 | 100 | 145.20 |
| 07/27/2026 16:18 | 100 | 145.19 |
| 07/27/2026 16:18 | 1 | 145.17 |
| 07/27/2026 16:18 | 20 | 145.17 |
| 07/27/2026 16:18 | 5 | 145.16 |
| 07/27/2026 16:18 | 95 | 145.16 |
| 07/27/2026 16:18 | 100 | 145.16 |
| 07/27/2026 16:18 | 5 | 145.16 |
| 07/27/2026 16:18 | 100 | 145.15 |
| 07/27/2026 16:18 | 100 | 145.15 |
| 07/27/2026 16:18 | 100 | 145.15 |
| 07/27/2026 16:18 | 26 | 145.15 |
| 07/27/2026 16:18 | 14 | 145.15 |
| 07/27/2026 16:17 | 4 | 145.125 |
| 07/27/2026 16:17 | 100 | 145.14 |
| 07/27/2026 16:17 | 50 | 145.14 |
| 07/27/2026 16:17 | 20 | 145.14 |
| 07/27/2026 16:17 | 36 | 145.12 |
| 07/27/2026 16:17 | 21 | 145.15 |
| 07/27/2026 16:16 | 17 | 145.16 |
| 07/27/2026 16:16 | 13 | 145.16 |
| 07/27/2026 16:16 | 15 | 145.16 |
| 07/27/2026 16:16 | 4 | 145.16 |
| 07/27/2026 16:15 | 14 | 145.18 |
| 07/27/2026 16:15 | 36 | 145.14 |
| 07/27/2026 16:15 | 1 | 145.13 |
| 07/27/2026 16:15 | 100 | 145.14 |
| 07/27/2026 16:15 | 21 | 145.19 |
| 07/27/2026 16:14 | 21 | 145.19 |
| 07/27/2026 16:14 | 14 | 145.19 |
| 07/27/2026 16:14 | 1 | 145.16 |
| 07/27/2026 16:14 | 100 | 145.17 |
| 07/27/2026 16:13 | 4 | 145.18 |
| 07/27/2026 16:13 | 100 | 145.20 |
| 07/27/2026 16:13 | 96 | 145.20 |
| 07/27/2026 16:13 | 4 | 145.20 |
| 07/27/2026 16:13 | 13 | 145.20 |
| 07/27/2026 16:12 | 21 | 145.20 |
| 07/27/2026 16:12 | 12 | 145.20 |
| 07/27/2026 16:12 | 19 | 145.20 |
| 07/27/2026 16:12 | 10 | 145.20 |
| 07/27/2026 16:12 | 25 | 145.20 |
| 07/27/2026 16:11 | 6 | 145.18 |
| 07/27/2026 16:11 | 3 | 145.18 |
| 07/27/2026 16:11 | 91 | 145.18 |
| 07/27/2026 16:11 | 100 | 145.18 |
| 07/27/2026 16:11 | 46 | 145.18 |
| 07/27/2026 16:11 | 19 | 145.18 |
| 07/27/2026 16:11 | 30 | 145.18 |
| 07/27/2026 16:11 | 5 | 145.18 |
| 07/27/2026 16:11 | 80 | 145.15 |
| 07/27/2026 16:11 | 20 | 145.15 |
| 07/27/2026 16:11 | 100 | 145.17 |
| 07/27/2026 16:11 | 20 | 145.15 |
| 07/27/2026 16:11 | 1 | 145.12 |
| 07/27/2026 16:11 | 13 | 145.14 |
| 07/27/2026 16:11 | 11 | 145.14 |
| 07/27/2026 16:10 | 11 | 145.21 |
| 07/27/2026 16:10 | 17 | 145.21 |
| 07/27/2026 16:10 | 1 | 145.21 |
| 07/27/2026 16:10 | 33 | 145.21 |
| 07/27/2026 16:09 | 100 | 145.22 |
| 07/27/2026 16:09 | 100 | 145.22 |
| 07/27/2026 16:09 | 4 | 145.22 |
| 07/27/2026 16:09 | 4 | 145.24 |
| 07/27/2026 16:09 | 10 | 145.26 |
| 07/27/2026 16:09 | 34 | 145.22 |
| 07/27/2026 16:09 | 66 | 145.22 |
| 07/27/2026 16:09 | 100 | 145.22 |
| 07/27/2026 16:09 | 34 | 145.22 |
| 07/27/2026 16:09 | 100 | 145.21 |
| 07/27/2026 16:09 | 50 | 145.21 |
| 07/27/2026 16:09 | 1 | 145.21 |
| 07/27/2026 16:09 | 35 | 145.20 |
| 07/27/2026 16:09 | 5 | 145.17 |
| 07/27/2026 16:09 | 100 | 145.16 |
| 07/27/2026 16:09 | 2 | 145.15 |
| 07/27/2026 16:09 | 100 | 145.12 |
| 07/27/2026 16:09 | 100 | 145.12 |
| 07/27/2026 16:09 | 400 | 145.13 |
| 07/27/2026 16:09 | 100 | 145.13 |
| 07/27/2026 16:09 | 23 | 145.13 |
| 07/27/2026 16:09 | 100 | 145.14 |
| 07/27/2026 16:09 | 100 | 145.15 |
| 07/27/2026 16:09 | 100 | 145.15 |
| 07/27/2026 16:09 | 4 | 145.15 |
| 07/27/2026 16:09 | 1 | 145.16 |
| 07/27/2026 16:09 | 4 | 145.18 |
| 07/27/2026 16:09 | 200 | 145.17 |
| 07/27/2026 16:09 | 100 | 145.17 |
| 07/27/2026 16:09 | 1 | 145.17 |
| 07/27/2026 16:09 | 100 | 145.17 |
| 07/27/2026 16:09 | 100 | 145.17 |
| 07/27/2026 16:09 | 100 | 145.18 |
| 07/27/2026 16:09 | 100 | 145.18 |
| 07/27/2026 16:09 | 49 | 145.18 |
| 07/27/2026 16:09 | 50 | 145.19 |
| 07/27/2026 16:08 | 1 | 145.19 |
| 07/27/2026 16:07 | 49 | 145.19 |
| 07/27/2026 16:06 | 26 | 145.19 |
| 07/27/2026 16:06 | 3 | 145.19 |
| 07/27/2026 16:06 | 50 | 145.19 |
| 07/27/2026 16:04 | 17 | 145.20 |
| 07/27/2026 16:04 | 100 | 145.21 |
| 07/27/2026 16:04 | 50 | 145.23 |
| 07/27/2026 16:03 | 1 | 145.26 |
| 07/27/2026 16:03 | 72 | 145.26 |
| 07/27/2026 16:03 | 3 | 145.26 |
| 07/27/2026 16:03 | 12 | 145.26 |
| 07/27/2026 16:03 | 13 | 145.26 |
| 07/27/2026 16:03 | 50 | 145.25 |
| 07/27/2026 16:03 | 2 | 145.25 |
| 07/27/2026 16:03 | 100 | 145.24 |
| 07/27/2026 16:03 | 50 | 145.24 |
| 07/27/2026 16:03 | 20 | 145.24 |
| 07/27/2026 16:03 | 5 | 145.24 |
| 07/27/2026 16:03 | 26 | 145.23 |
| 07/27/2026 16:03 | 100 | 145.23 |
| 07/27/2026 16:03 | 25 | 145.23 |
| 07/27/2026 16:03 | 75 | 145.23 |
| 07/27/2026 16:03 | 90 | 145.23 |
| 07/27/2026 16:03 | 10 | 145.23 |
| 07/27/2026 16:03 | 27 | 145.23 |
| 07/27/2026 16:03 | 100 | 145.23 |
| 07/27/2026 16:03 | 36 | 145.23 |
| 07/27/2026 16:03 | 64 | 145.23 |
| 07/27/2026 16:03 | 75 | 145.22 |
| 07/27/2026 16:03 | 25 | 145.22 |
| 07/27/2026 16:03 | 2 | 145.22 |
| 07/27/2026 16:03 | 5 | 145.22 |
| 07/27/2026 16:03 | 100 | 145.22 |
| 07/27/2026 16:02 | 13 | 145.21 |
| 07/27/2026 16:00 | 1 | 145.21 |
| 07/27/2026 16:00 | 1 | 145.20 |
| 07/27/2026 15:59 | 100 | 145.18 |
| 07/27/2026 15:58 | 10 | 145.20 |
| 07/27/2026 15:58 | 50 | 145.20 |
| 07/27/2026 15:58 | 1 | 145.18 |
| 07/27/2026 15:58 | 1 | 145.18 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:58 | 2 | 145.20 |
| 07/27/2026 15:57 | 1 | 145.20 |
| 07/27/2026 15:57 | 45 | 145.17 |
| 07/27/2026 15:57 | 55 | 145.17 |
| 07/27/2026 15:57 | 100 | 145.18 |
| 07/27/2026 15:57 | 45 | 145.17 |
| 07/27/2026 15:57 | 2 | 145.17 |
| 07/27/2026 15:56 | 2 | 145.20 |
| 07/27/2026 15:56 | 1 | 145.17 |
| 07/27/2026 15:56 | 5 | 145.17 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 6 | 145.20 |
| 07/27/2026 15:55 | 27 | 145.17 |
| 07/27/2026 15:55 | 33 | 145.20 |
| 07/27/2026 15:55 | 33 | 145.20 |
| 07/27/2026 15:55 | 48 | 145.17 |
| 07/27/2026 15:54 | 20 | 145.17 |
| 07/27/2026 15:53 | 3 | 145.23 |
| 07/27/2026 15:53 | 79 | 145.23 |
| 07/27/2026 15:53 | 90 | 145.18 |
| 07/27/2026 15:53 | 100 | 145.20 |
| 07/27/2026 15:52 | 21 | 145.23 |
| 07/27/2026 15:52 | 2 | 145.23 |
| 07/27/2026 15:52 | 10 | 145.21 |
| 07/27/2026 15:52 | 100 | 145.17 |
| 07/27/2026 15:52 | 13 | 145.18 |
| 07/27/2026 15:51 | 100 | 145.18 |
| 07/27/2026 15:51 | 3 | 145.18 |
| 07/27/2026 15:51 | 47 | 145.18 |
| 07/27/2026 15:51 | 1 | 145.18 |
| 07/27/2026 15:50 | 100 | 145.23 |
| 07/27/2026 15:49 | 183 | 145.23 |
| 07/27/2026 15:49 | 36 | 145.23 |
| 07/27/2026 15:49 | 29 | 145.23 |
| 07/27/2026 15:49 | 35 | 145.23 |
| 07/27/2026 15:46 | 1 | 145.18 |
| 07/27/2026 15:44 | 38 | 145.265 |
| 07/27/2026 15:44 | 38 | 145.265 |
| 07/27/2026 15:44 | 1 | 145.285 |
| 07/27/2026 15:44 | 3 | 145.30 |
| 07/27/2026 15:43 | 32 | 145.31 |
| 07/27/2026 15:43 | 100 | 145.31 |
| 07/27/2026 15:43 | 68 | 145.31 |
| 07/27/2026 15:43 | 5 | 145.35 |
| 07/27/2026 15:43 | 47 | 145.34 |
| 07/27/2026 15:42 | 50 | 145.35 |
| 07/27/2026 15:41 | 50 | 145.36 |
| 07/27/2026 15:41 | 50 | 145.36 |
| 07/27/2026 15:38 | 29 | 145.26 |
| 07/27/2026 15:38 | 1 | 145.26 |
| 07/27/2026 15:38 | 1 | 145.28 |
| 07/27/2026 15:38 | 1 | 145.30 |
| 07/27/2026 15:38 | 1 | 145.30 |
| 07/27/2026 15:38 | 25 | 145.31 |
| 07/27/2026 15:38 | 42 | 145.34 |
| 07/27/2026 15:34 | 3 | 145.39 |
| 07/27/2026 15:34 | 20 | 145.40 |
| 07/27/2026 15:34 | 20 | 145.41 |
| 07/27/2026 15:32 | 93 | 145.35 |
| 07/27/2026 15:32 | 7 | 145.35 |
| 07/27/2026 15:32 | 7 | 145.35 |
| 07/27/2026 15:32 | 1 | 145.36 |
| 07/27/2026 15:32 | 99 | 145.36 |
| 07/27/2026 15:32 | 13 | 145.36 |
| 07/27/2026 15:32 | 37 | 145.36 |
| 07/27/2026 15:32 | 16 | 145.44 |
| 07/27/2026 15:32 | 7 | 145.44 |
| 07/27/2026 15:31 | 38 | 145.26 |
| 07/27/2026 15:31 | 38 | 145.25 |
| 07/27/2026 15:31 | 38 | 145.25 |
| 07/27/2026 15:30 | 1 | 145.35 |
| 07/27/2026 15:30 | 1 | 145.36 |
| 07/27/2026 15:30 | 100 | 145.35 |
| 07/27/2026 15:30 | 34 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 38 | 145.35 |
| 07/27/2026 15:30 | 3982 | 145.46 |
| 07/27/2026 15:30 | 3982 | 145.46 |