Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.53
-0.09
(
-0.06% )
|
146.52
|
400 |
146.56
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 57179 | 146.53 |
| 09/28/2026 21:59 | 31 | 146.53 |
| 09/28/2026 21:59 | 20 | 146.53 |
| 09/28/2026 21:59 | 165 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.56 |
| 09/28/2026 21:59 | 48 | 146.57 |
| 09/28/2026 21:59 | 150 | 146.56 |
| 09/28/2026 21:59 | 100 | 146.56 |
| 09/28/2026 21:59 | 1 | 146.56 |
| 09/28/2026 21:59 | 1 | 146.55 |
| 09/28/2026 21:59 | 1 | 146.56 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 150 | 146.545 |
| 09/28/2026 21:59 | 149 | 146.545 |
| 09/28/2026 21:59 | 1 | 146.545 |
| 09/28/2026 21:59 | 23 | 146.555 |
| 09/28/2026 21:59 | 4 | 146.54 |
| 09/28/2026 21:59 | 100 | 146.54 |
| 09/28/2026 21:59 | 1 | 146.555 |
| 09/28/2026 21:59 | 1 | 146.555 |
| 09/28/2026 21:59 | 1 | 146.55 |
| 09/28/2026 21:59 | 96 | 146.55 |
| 09/28/2026 21:59 | 3 | 146.55 |
| 09/28/2026 21:59 | 80 | 146.55 |
| 09/28/2026 21:59 | 100 | 146.54 |
| 09/28/2026 21:59 | 20 | 146.54 |
| 09/28/2026 21:59 | 20 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.52 |
| 09/28/2026 21:59 | 5 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.52 |
| 09/28/2026 21:59 | 10 | 146.52 |
| 09/28/2026 21:59 | 100 | 146.52 |
| 09/28/2026 21:59 | 100 | 146.53 |
| 09/28/2026 21:59 | 100 | 146.52 |
| 09/28/2026 21:59 | 100 | 146.51 |
| 09/28/2026 21:59 | 11 | 146.51 |
| 09/28/2026 21:59 | 13 | 146.51 |
| 09/28/2026 21:59 | 50 | 146.51 |
| 09/28/2026 21:59 | 100 | 146.505 |
| 09/28/2026 21:59 | 20 | 146.51 |
| 09/28/2026 21:59 | 67 | 146.50 |
| 09/28/2026 21:59 | 150 | 146.505 |
| 09/28/2026 21:59 | 5 | 146.51 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 31 | 146.51 |
| 09/28/2026 21:59 | 100 | 146.51 |
| 09/28/2026 21:59 | 42 | 146.51 |
| 09/28/2026 21:59 | 5 | 146.51 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 10 | 146.50 |
| 09/28/2026 21:59 | 27 | 146.50 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 58 | 146.50 |
| 09/28/2026 21:59 | 100 | 146.50 |
| 09/28/2026 21:59 | 34 | 146.51 |
| 09/28/2026 21:59 | 66 | 146.51 |
| 09/28/2026 21:59 | 66 | 146.51 |
| 09/28/2026 21:59 | 100 | 146.51 |
| 09/28/2026 21:59 | 7 | 146.51 |
| 09/28/2026 21:59 | 10 | 146.51 |
| 09/28/2026 21:59 | 94 | 146.51 |
| 09/28/2026 21:59 | 90 | 146.50 |
| 09/28/2026 21:59 | 1 | 146.49 |
| 09/28/2026 21:59 | 1 | 146.48 |
| 09/28/2026 21:59 | 10 | 146.48 |
| 09/28/2026 21:59 | 2 | 146.48 |
| 09/28/2026 21:59 | 24 | 146.48 |
| 09/28/2026 21:59 | 2 | 146.48 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:59 | 53 | 146.475 |
| 09/28/2026 21:59 | 150 | 146.475 |
| 09/28/2026 21:59 | 15 | 146.47 |
| 09/28/2026 21:59 | 2 | 146.47 |
| 09/28/2026 21:59 | 150 | 146.475 |
| 09/28/2026 21:59 | 17 | 146.47 |
| 09/28/2026 21:59 | 6 | 146.47 |
| 09/28/2026 21:59 | 48 | 146.47 |
| 09/28/2026 21:59 | 1 | 146.47 |
| 09/28/2026 21:59 | 1 | 146.47 |
| 09/28/2026 21:59 | 50 | 146.47 |
| 09/28/2026 21:59 | 200 | 146.47 |
| 09/28/2026 21:59 | 150 | 146.475 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:59 | 129 | 146.475 |
| 09/28/2026 21:59 | 150 | 146.475 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:59 | 9 | 146.48 |
| 09/28/2026 21:59 | 100 | 146.48 |
| 09/28/2026 21:58 | 1 | 146.485 |
| 09/28/2026 21:58 | 100 | 146.48 |
| 09/28/2026 21:58 | 100 | 146.48 |
| 09/28/2026 21:58 | 100 | 146.48 |
| 09/28/2026 21:58 | 100 | 146.48 |
| 09/28/2026 21:58 | 35 | 146.48 |
| 09/28/2026 21:58 | 1 | 146.48 |
| 09/28/2026 21:58 | 1 | 146.48 |
| 09/28/2026 21:58 | 3 | 146.48 |
| 09/28/2026 21:58 | 116 | 146.48 |
| 09/28/2026 21:58 | 1 | 146.48 |
| 09/28/2026 21:58 | 35 | 146.48 |
| 09/28/2026 21:58 | 100 | 146.48 |
| 09/28/2026 21:58 | 150 | 146.485 |
| 09/28/2026 21:58 | 100 | 146.485 |
| 09/28/2026 21:58 | 26 | 146.49 |
| 09/28/2026 21:58 | 2 | 146.49 |
| 09/28/2026 21:58 | 6 | 146.49 |
| 09/28/2026 21:58 | 1 | 146.48 |
| 09/28/2026 21:58 | 11 | 146.47 |
| 09/28/2026 21:58 | 1 | 146.47 |
| 09/28/2026 21:58 | 40 | 146.46 |
| 09/28/2026 21:58 | 8 | 146.45 |
| 09/28/2026 21:58 | 100 | 146.45 |
| 09/28/2026 21:58 | 100 | 146.45 |
| 09/28/2026 21:58 | 100 | 146.45 |
| 09/28/2026 21:58 | 3 | 146.45 |
| 09/28/2026 21:58 | 100 | 146.45 |
| 09/28/2026 21:58 | 100 | 146.45 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 4 | 146.44 |
| 09/28/2026 21:58 | 2 | 146.44 |
| 09/28/2026 21:58 | 5 | 146.44 |
| 09/28/2026 21:58 | 100 | 146.44 |
| 09/28/2026 21:58 | 60 | 146.44 |
| 09/28/2026 21:58 | 144 | 146.44 |
| 09/28/2026 21:58 | 7 | 146.44 |
| 09/28/2026 21:58 | 30 | 146.435 |
| 09/28/2026 21:58 | 100 | 146.435 |
| 09/28/2026 21:58 | 95 | 146.44 |
| 09/28/2026 21:58 | 7 | 146.44 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 10 | 146.44 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 24 | 146.44 |
| 09/28/2026 21:58 | 5 | 146.44 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 17 | 146.44 |
| 09/28/2026 21:58 | 34 | 146.44 |
| 09/28/2026 21:58 | 4 | 146.43 |
| 09/28/2026 21:58 | 25 | 146.43 |
| 09/28/2026 21:58 | 67 | 146.43 |
| 09/28/2026 21:58 | 33 | 146.43 |
| 09/28/2026 21:58 | 83 | 146.43 |
| 09/28/2026 21:58 | 8 | 146.43 |
| 09/28/2026 21:58 | 9 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.43 |
| 09/28/2026 21:58 | 57 | 146.43 |
| 09/28/2026 21:58 | 43 | 146.43 |
| 09/28/2026 21:58 | 1 | 146.43 |
| 09/28/2026 21:58 | 1 | 146.43 |
| 09/28/2026 21:58 | 2 | 146.43 |
| 09/28/2026 21:58 | 26 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.43 |
| 09/28/2026 21:58 | 1 | 146.43 |
| 09/28/2026 21:58 | 1 | 146.43 |
| 09/28/2026 21:58 | 83 | 146.43 |
| 09/28/2026 21:58 | 17 | 146.43 |
| 09/28/2026 21:58 | 100 | 146.435 |
| 09/28/2026 21:58 | 32 | 146.44 |
| 09/28/2026 21:58 | 38 | 146.44 |
| 09/28/2026 21:58 | 100 | 146.44 |
| 09/28/2026 21:58 | 90 | 146.44 |
| 09/28/2026 21:58 | 2 | 146.44 |
| 09/28/2026 21:58 | 8 | 146.44 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 31 | 146.44 |
| 09/28/2026 21:58 | 2 | 146.44 |
| 09/28/2026 21:58 | 50 | 146.44 |
| 09/28/2026 21:58 | 19 | 146.44 |
| 09/28/2026 21:58 | 26 | 146.44 |
| 09/28/2026 21:58 | 1 | 146.44 |
| 09/28/2026 21:58 | 2 | 146.44 |
| 09/28/2026 21:58 | 62 | 146.44 |
| 09/28/2026 21:58 | 38 | 146.44 |
| 09/28/2026 21:58 | 67 | 146.44 |
| 09/28/2026 21:57 | 33 | 146.44 |
| 09/28/2026 21:57 | 2 | 146.44 |
| 09/28/2026 21:57 | 100 | 146.44 |
| 09/28/2026 21:57 | 100 | 146.44 |
| 09/28/2026 21:57 | 100 | 146.44 |
| 09/28/2026 21:57 | 100 | 146.44 |
| 09/28/2026 21:57 | 67 | 146.45 |
| 09/28/2026 21:57 | 38 | 146.45 |
| 09/28/2026 21:57 | 150 | 146.445 |
| 09/28/2026 21:57 | 62 | 146.45 |
| 09/28/2026 21:57 | 49 | 146.45 |
| 09/28/2026 21:57 | 35 | 146.45 |
| 09/28/2026 21:57 | 68 | 146.45 |
| 09/28/2026 21:57 | 32 | 146.45 |
| 09/28/2026 21:57 | 68 | 146.45 |
| 09/28/2026 21:57 | 100 | 146.45 |
| 09/28/2026 21:57 | 1 | 146.45 |
| 09/28/2026 21:57 | 1 | 146.45 |
| 09/28/2026 21:57 | 2 | 146.45 |
| 09/28/2026 21:57 | 104 | 146.45 |
| 09/28/2026 21:57 | 100 | 146.45 |
| 09/28/2026 21:57 | 79 | 146.45 |
| 09/28/2026 21:57 | 21 | 146.45 |
| 09/28/2026 21:57 | 96 | 146.45 |
| 09/28/2026 21:57 | 3 | 146.45 |
| 09/28/2026 21:57 | 1 | 146.45 |
| 09/28/2026 21:57 | 187 | 146.455 |
| 09/28/2026 21:57 | 32 | 146.46 |
| 09/28/2026 21:57 | 90 | 146.46 |
| 09/28/2026 21:57 | 85 | 146.46 |
| 09/28/2026 21:57 | 100 | 146.46 |
| 09/28/2026 21:57 | 1 | 146.46 |
| 09/28/2026 21:57 | 100 | 146.46 |
| 09/28/2026 21:57 | 100 | 146.455 |
| 09/28/2026 21:57 | 313 | 146.455 |
| 09/28/2026 21:56 | 291 | 146.45 |
| 09/28/2026 21:56 | 100 | 146.45 |
| 09/28/2026 21:56 | 400 | 146.45 |
| 09/28/2026 21:56 | 44 | 146.46 |
| 09/28/2026 21:56 | 49 | 146.46 |
| 09/28/2026 21:56 | 12 | 146.46 |
| 09/28/2026 21:56 | 400 | 146.45 |
| 09/28/2026 21:56 | 100 | 146.45 |
| 09/28/2026 21:56 | 50 | 146.45 |
| 09/28/2026 21:56 | 50 | 146.45 |
| 09/28/2026 21:56 | 50 | 146.45 |
| 09/28/2026 21:56 | 400 | 146.45 |
| 09/28/2026 21:56 | 100 | 146.46 |
| 09/28/2026 21:56 | 50 | 146.46 |
| 09/28/2026 21:56 | 100 | 146.46 |
| 09/28/2026 21:56 | 10 | 146.46 |
| 09/28/2026 21:56 | 150 | 146.45 |
| 09/28/2026 21:56 | 150 | 146.45 |
| 09/28/2026 21:56 | 100 | 146.45 |
| 09/28/2026 21:56 | 100 | 146.45 |
| 09/28/2026 21:56 | 173 | 146.46 |
| 09/28/2026 21:56 | 27 | 146.46 |
| 09/28/2026 21:56 | 173 | 146.46 |
| 09/28/2026 21:56 | 74 | 146.46 |
| 09/28/2026 21:56 | 14 | 146.46 |
| 09/28/2026 21:56 | 68 | 146.46 |
| 09/28/2026 21:56 | 44 | 146.46 |
| 09/28/2026 21:56 | 61 | 146.46 |
| 09/28/2026 21:56 | 200 | 146.46 |
| 09/28/2026 21:56 | 100 | 146.47 |
| 09/28/2026 21:56 | 100 | 146.47 |
| 09/28/2026 21:56 | 1 | 146.47 |
| 09/28/2026 21:56 | 25 | 146.47 |
| 09/28/2026 21:56 | 100 | 146.47 |
| 09/28/2026 21:56 | 100 | 146.47 |
| 09/28/2026 21:56 | 100 | 146.48 |
| 09/28/2026 21:56 | 1 | 146.48 |
| 09/28/2026 21:56 | 100 | 146.48 |
| 09/28/2026 21:56 | 100 | 146.48 |
| 09/28/2026 21:56 | 50 | 146.48 |
| 09/28/2026 21:56 | 71 | 146.48 |
| 09/28/2026 21:56 | 150 | 146.485 |
| 09/28/2026 21:56 | 100 | 146.485 |
| 09/28/2026 21:56 | 100 | 146.49 |
| 09/28/2026 21:56 | 150 | 146.49 |
| 09/28/2026 21:56 | 50 | 146.49 |
| 09/28/2026 21:56 | 100 | 146.49 |
| 09/28/2026 21:56 | 100 | 146.49 |
| 09/28/2026 21:56 | 92 | 146.495 |
| 09/28/2026 21:56 | 150 | 146.49 |
| 09/28/2026 21:56 | 90 | 146.49 |
| 09/28/2026 21:56 | 60 | 146.49 |
| 09/28/2026 21:56 | 168 | 146.50 |
| 09/28/2026 21:56 | 165 | 146.50 |
| 09/28/2026 21:56 | 37 | 146.50 |
| 09/28/2026 21:56 | 143 | 146.50 |
| 09/28/2026 21:56 | 157 | 146.50 |
| 09/28/2026 21:56 | 75 | 146.50 |
| 09/28/2026 21:56 | 68 | 146.50 |
| 09/28/2026 21:56 | 33 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 200 | 146.50 |
| 09/28/2026 21:56 | 100 | 146.50 |
| 09/28/2026 21:56 | 100 | 146.50 |
| 09/28/2026 21:56 | 100 | 146.50 |
| 09/28/2026 21:56 | 22 | 146.50 |
| 09/28/2026 21:56 | 278 | 146.50 |
| 09/28/2026 21:56 | 22 | 146.50 |
| 09/28/2026 21:56 | 108 | 146.50 |
| 09/28/2026 21:56 | 192 | 146.50 |
| 09/28/2026 21:56 | 108 | 146.50 |
| 09/28/2026 21:56 | 124 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 1447 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 33 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 766 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 258 | 146.50 |
| 09/28/2026 21:56 | 300 | 146.50 |
| 09/28/2026 21:56 | 412 | 146.50 |
| 09/28/2026 21:56 | 100 | 146.50 |
| 09/28/2026 21:56 | 19 | 146.50 |
| 09/28/2026 21:56 | 100 | 146.50 |
| 09/28/2026 21:56 | 114 | 146.50 |
| 09/28/2026 21:55 | 186 | 146.50 |
| 09/28/2026 21:55 | 16 | 146.50 |
| 09/28/2026 21:55 | 232 | 146.50 |
| 09/28/2026 21:55 | 52 | 146.50 |
| 09/28/2026 21:55 | 68 | 146.50 |
| 09/28/2026 21:55 | 232 | 146.50 |
| 09/28/2026 21:55 | 68 | 146.50 |
| 09/28/2026 21:55 | 100 | 146.50 |
| 09/28/2026 21:55 | 1 | 146.50 |
| 09/28/2026 21:55 | 14 | 146.50 |
| 09/28/2026 21:55 | 300 | 146.50 |
| 09/28/2026 21:55 | 200 | 146.50 |
| 09/28/2026 21:55 | 48 | 146.50 |
| 09/28/2026 21:55 | 100 | 146.50 |
| 09/28/2026 21:55 | 100 | 146.50 |
| 09/28/2026 21:55 | 14 | 146.495 |
| 09/28/2026 21:55 | 1 | 146.50 |
| 09/28/2026 21:55 | 48 | 146.50 |
| 09/28/2026 21:55 | 99 | 146.50 |
| 09/28/2026 21:55 | 1 | 146.50 |
| 09/28/2026 21:54 | 38 | 146.50 |
| 09/28/2026 21:54 | 3 | 146.50 |
| 09/28/2026 21:54 | 19 | 146.50 |
| 09/28/2026 21:54 | 50 | 146.53 |
| 09/28/2026 21:54 | 6 | 146.53 |
| 09/28/2026 21:53 | 6 | 146.54 |
| 09/28/2026 21:53 | 75 | 146.54 |
| 09/28/2026 21:53 | 25 | 146.54 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 20 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 100 | 146.55 |
| 09/28/2026 21:53 | 19 | 146.55 |
| 09/28/2026 21:52 | 11 | 146.56 |
| 09/28/2026 21:51 | 28 | 146.54 |
| 09/28/2026 21:51 | 100 | 146.54 |
| 09/28/2026 21:51 | 9 | 146.54 |
| 09/28/2026 21:51 | 19 | 146.54 |
| 09/28/2026 21:51 | 91 | 146.54 |
| 09/28/2026 21:51 | 9 | 146.54 |
| 09/28/2026 21:51 | 24 | 146.54 |
| 09/28/2026 21:51 | 67 | 146.54 |
| 09/28/2026 21:50 | 1 | 146.55 |
| 09/28/2026 21:50 | 100 | 146.55 |
| 09/28/2026 21:50 | 26 | 146.55 |
| 09/28/2026 21:50 | 100 | 146.55 |
| 09/28/2026 21:50 | 5 | 146.55 |
| 09/28/2026 21:50 | 10 | 146.54 |
| 09/28/2026 21:50 | 54 | 146.54 |
| 09/28/2026 21:50 | 35 | 146.54 |
| 09/28/2026 21:49 | 83 | 146.53 |
| 09/28/2026 21:49 | 3 | 146.53 |
| 09/28/2026 21:49 | 6 | 146.53 |
| 09/28/2026 21:49 | 6 | 146.53 |
| 09/28/2026 21:49 | 2 | 146.53 |
| 09/28/2026 21:49 | 24 | 146.53 |
| 09/28/2026 21:49 | 76 | 146.53 |
| 09/28/2026 21:49 | 14 | 146.53 |
| 09/28/2026 21:49 | 39 | 146.53 |
| 09/28/2026 21:48 | 100 | 146.525 |
| 09/28/2026 21:47 | 89 | 146.52 |
| 09/28/2026 21:47 | 5 | 146.52 |
| 09/28/2026 21:47 | 100 | 146.51 |
| 09/28/2026 21:47 | 11 | 146.51 |
| 09/28/2026 21:47 | 49 | 146.51 |
| 09/28/2026 21:47 | 51 | 146.51 |
| 09/28/2026 21:47 | 40 | 146.50 |
| 09/28/2026 21:47 | 29 | 146.50 |
| 09/28/2026 21:46 | 100 | 146.51 |
| 09/28/2026 21:46 | 68 | 146.52 |
| 09/28/2026 21:46 | 28 | 146.52 |
| 09/28/2026 21:46 | 17 | 146.53 |
| 09/28/2026 21:46 | 3 | 146.53 |
| 09/28/2026 21:46 | 1 | 146.53 |
| 09/28/2026 21:46 | 2 | 146.53 |
| 09/28/2026 21:46 | 100 | 146.53 |
| 09/28/2026 21:46 | 100 | 146.54 |
| 09/28/2026 21:44 | 19 | 146.54 |
| 09/28/2026 21:44 | 1 | 146.54 |
| 09/28/2026 21:44 | 1 | 146.54 |
| 09/28/2026 21:44 | 27 | 146.545 |
| 09/28/2026 21:44 | 100 | 146.545 |
| 09/28/2026 21:44 | 1 | 146.55 |
| 09/28/2026 21:44 | 24 | 146.55 |
| 09/28/2026 21:44 | 100 | 146.555 |
| 09/28/2026 21:43 | 56 | 146.55 |
| 09/28/2026 21:43 | 40 | 146.55 |
| 09/28/2026 21:42 | 52 | 146.56 |
| 09/28/2026 21:42 | 100 | 146.56 |
| 09/28/2026 21:42 | 1 | 146.56 |
| 09/28/2026 21:42 | 5 | 146.56 |
| 09/28/2026 21:42 | 5 | 146.56 |
| 09/28/2026 21:42 | 20 | 146.555 |
| 09/28/2026 21:42 | 130 | 146.555 |
| 09/28/2026 21:41 | 100 | 146.56 |
| 09/28/2026 21:41 | 19 | 146.56 |
| 09/28/2026 21:41 | 1 | 146.56 |
| 09/28/2026 21:41 | 44 | 146.56 |
| 09/28/2026 21:41 | 1 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 58 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 72 | 146.57 |
| 09/28/2026 21:41 | 28 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 272 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 28 | 146.57 |
| 09/28/2026 21:41 | 1 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 100 | 146.57 |
| 09/28/2026 21:41 | 11 | 146.56 |
| 09/28/2026 21:41 | 1 | 146.56 |
| 09/28/2026 21:41 | 15 | 146.56 |
| 09/28/2026 21:40 | 1 | 146.56 |
| 09/28/2026 21:40 | 5 | 146.56 |
| 09/28/2026 21:40 | 1 | 146.56 |
| 09/28/2026 21:38 | 1 | 146.56 |
| 09/28/2026 21:37 | 5 | 146.56 |
| 09/28/2026 21:37 | 16 | 146.56 |
| 09/28/2026 21:37 | 19 | 146.57 |
| 09/28/2026 21:37 | 50 | 146.57 |
| 09/28/2026 21:37 | 54 | 146.57 |
| 09/28/2026 21:36 | 1 | 146.57 |
| 09/28/2026 21:36 | 45 | 146.57 |
| 09/28/2026 21:34 | 150 | 146.57 |
| 09/28/2026 21:34 | 150 | 146.57 |
| 09/28/2026 21:34 | 50 | 146.57 |
| 09/28/2026 21:34 | 50 | 146.575 |
| 09/28/2026 21:34 | 100 | 146.575 |
| 09/28/2026 21:34 | 100 | 146.57 |
| 09/28/2026 21:33 | 100 | 146.565 |
| 09/28/2026 21:33 | 100 | 146.57 |
| 09/28/2026 21:33 | 100 | 146.58 |
| 09/28/2026 21:33 | 2 | 146.58 |
| 09/28/2026 21:33 | 100 | 146.58 |
| 09/28/2026 21:33 | 150 | 146.59 |
| 09/28/2026 21:33 | 150 | 146.595 |
| 09/28/2026 21:33 | 150 | 146.595 |
| 09/28/2026 21:33 | 150 | 146.595 |
| 09/28/2026 21:33 | 10 | 146.59 |
| 09/28/2026 21:33 | 150 | 146.595 |
| 09/28/2026 21:33 | 89 | 146.59 |
| 09/28/2026 21:33 | 5 | 146.59 |
| 09/28/2026 21:33 | 10 | 146.59 |
| 09/28/2026 21:32 | 100 | 146.58 |
| 09/28/2026 21:32 | 100 | 146.58 |
| 09/28/2026 21:32 | 3 | 146.60 |
| 09/28/2026 21:32 | 25 | 146.60 |
| 09/28/2026 21:32 | 4 | 146.60 |
| 09/28/2026 21:32 | 100 | 146.61 |
| 09/28/2026 21:32 | 85 | 146.61 |
| 09/28/2026 21:32 | 15 | 146.61 |
| 09/28/2026 21:32 | 2 | 146.61 |
| 09/28/2026 21:32 | 1 | 146.61 |
| 09/28/2026 21:32 | 15 | 146.61 |
| 09/28/2026 21:32 | 20 | 146.61 |
| 09/28/2026 21:32 | 20 | 146.62 |
| 09/28/2026 21:32 | 100 | 146.62 |
| 09/28/2026 21:32 | 50 | 146.62 |
| 09/28/2026 21:32 | 50 | 146.62 |
| 09/28/2026 21:32 | 1 | 146.62 |
| 09/28/2026 21:32 | 1 | 146.62 |
| 09/28/2026 21:31 | 1 | 146.62 |
| 09/28/2026 21:30 | 2 | 146.62 |
| 09/28/2026 21:30 | 34 | 146.62 |
| 09/28/2026 21:30 | 13 | 146.61 |
| 09/28/2026 21:29 | 5 | 146.61 |
| 09/28/2026 21:29 | 14 | 146.62 |
| 09/28/2026 21:29 | 27 | 146.62 |
| 09/28/2026 21:26 | 1 | 146.63 |
| 09/28/2026 21:25 | 1 | 146.63 |
| 09/28/2026 21:24 | 3 | 146.62 |
| 09/28/2026 21:23 | 1 | 146.62 |
| 09/28/2026 21:23 | 5 | 146.62 |
| 09/28/2026 21:23 | 1 | 146.61 |
| 09/28/2026 21:23 | 3 | 146.61 |
| 09/28/2026 21:22 | 13 | 146.60 |
| 09/28/2026 21:22 | 2 | 146.61 |
| 09/28/2026 21:21 | 35 | 146.60 |
| 09/28/2026 21:21 | 3 | 146.60 |
| 09/28/2026 21:21 | 1 | 146.60 |
| 09/28/2026 21:21 | 1 | 146.60 |
| 09/28/2026 21:21 | 1 | 146.60 |
| 09/28/2026 21:21 | 2 | 146.60 |
| 09/28/2026 21:21 | 69 | 146.59 |
| 09/28/2026 21:20 | 8 | 146.59 |
| 09/28/2026 21:20 | 92 | 146.59 |
| 09/28/2026 21:20 | 3 | 146.59 |
| 09/28/2026 21:20 | 2 | 146.59 |
| 09/28/2026 21:19 | 3 | 146.59 |
| 09/28/2026 21:19 | 24 | 146.59 |
| 09/28/2026 21:19 | 18 | 146.59 |
| 09/28/2026 21:19 | 2 | 146.59 |
| 09/28/2026 21:18 | 51 | 146.59 |
| 09/28/2026 21:18 | 100 | 146.59 |
| 09/28/2026 21:18 | 83 | 146.59 |
| 09/28/2026 21:18 | 17 | 146.59 |
| 09/28/2026 21:18 | 36 | 146.59 |
| 09/28/2026 21:18 | 100 | 146.585 |
| 09/28/2026 21:16 | 13 | 146.60 |
| 09/28/2026 21:16 | 1 | 146.60 |
| 09/28/2026 21:16 | 50 | 146.60 |
| 09/28/2026 21:15 | 3 | 146.59 |
| 09/28/2026 21:15 | 1 | 146.59 |
| 09/28/2026 21:15 | 42 | 146.59 |
| 09/28/2026 21:15 | 100 | 146.585 |
| 09/28/2026 21:15 | 56 | 146.59 |
| 09/28/2026 21:15 | 100 | 146.59 |
| 09/28/2026 21:15 | 2 | 146.59 |
| 09/28/2026 21:15 | 6 | 146.59 |
| 09/28/2026 21:15 | 7 | 146.59 |
| 09/28/2026 21:15 | 5 | 146.59 |
| 09/28/2026 21:15 | 100 | 146.60 |
| 09/28/2026 21:15 | 2 | 146.61 |
| 09/28/2026 21:15 | 2 | 146.61 |
| 09/28/2026 21:15 | 49 | 146.61 |
| 09/28/2026 21:14 | 1 | 146.61 |
| 09/28/2026 21:14 | 1 | 146.61 |
| 09/28/2026 21:13 | 1 | 146.61 |
| 09/28/2026 21:12 | 1 | 146.61 |
| 09/28/2026 21:11 | 4 | 146.62 |
| 09/28/2026 21:11 | 3 | 146.62 |
| 09/28/2026 21:11 | 93 | 146.62 |
| 09/28/2026 21:11 | 6 | 146.62 |
| 09/28/2026 21:11 | 8 | 146.62 |
| 09/28/2026 21:09 | 56 | 146.63 |
| 09/28/2026 21:09 | 10 | 146.61 |
| 09/28/2026 21:09 | 56 | 146.61 |
| 09/28/2026 21:09 | 44 | 146.61 |
| 09/28/2026 21:09 | 30 | 146.61 |
| 09/28/2026 21:09 | 3 | 146.61 |
| 09/28/2026 21:09 | 98 | 146.61 |
| 09/28/2026 21:09 | 2 | 146.61 |
| 09/28/2026 21:07 | 2 | 146.60 |
| 09/28/2026 21:05 | 100 | 146.60 |
| 09/28/2026 21:05 | 5 | 146.61 |
| 09/28/2026 21:05 | 100 | 146.61 |
| 09/28/2026 21:05 | 100 | 146.61 |
| 09/28/2026 21:05 | 6 | 146.61 |
| 09/28/2026 21:05 | 95 | 146.62 |
| 09/28/2026 21:05 | 10 | 146.62 |
| 09/28/2026 21:05 | 50 | 146.62 |
| 09/28/2026 21:05 | 1 | 146.62 |
| 09/28/2026 21:04 | 1 | 146.62 |
| 09/28/2026 21:03 | 1 | 146.63 |
| 09/28/2026 21:02 | 1 | 146.62 |
| 09/28/2026 21:02 | 21 | 146.63 |
| 09/28/2026 21:02 | 18 | 146.63 |
| 09/28/2026 21:02 | 1 | 146.63 |
| 09/28/2026 21:00 | 26 | 146.63 |
| 09/28/2026 21:00 | 1 | 146.63 |
| 09/28/2026 20:58 | 5 | 146.64 |
| 09/28/2026 20:58 | 1 | 146.64 |
| 09/28/2026 20:58 | 99 | 146.64 |
| 09/28/2026 20:58 | 1 | 146.64 |
| 09/28/2026 20:57 | 99 | 146.62 |
| 09/28/2026 20:57 | 1 | 146.62 |
| 09/28/2026 20:57 | 2 | 146.62 |
| 09/28/2026 20:56 | 1 | 146.61 |
| 09/28/2026 20:54 | 1 | 146.61 |
| 09/28/2026 20:54 | 1 | 146.62 |
| 09/28/2026 20:54 | 1 | 146.62 |
| 09/28/2026 20:54 | 1 | 146.62 |
| 09/28/2026 20:54 | 11 | 146.62 |
| 09/28/2026 20:54 | 9 | 146.62 |
| 09/28/2026 20:54 | 86 | 146.62 |
| 09/28/2026 20:53 | 1 | 146.63 |
| 09/28/2026 20:52 | 1 | 146.63 |
| 09/28/2026 20:51 | 100 | 146.64 |
| 09/28/2026 20:51 | 1 | 146.63 |
| 09/28/2026 20:50 | 56 | 146.64 |
| 09/28/2026 20:50 | 1 | 146.64 |
| 09/28/2026 20:50 | 9 | 146.64 |
| 09/28/2026 20:50 | 1 | 146.65 |
| 09/28/2026 20:48 | 5 | 146.66 |
| 09/28/2026 20:48 | 5 | 146.65 |
| 09/28/2026 20:48 | 5 | 146.65 |
| 09/28/2026 20:48 | 1 | 146.65 |
| 09/28/2026 20:48 | 1 | 146.65 |
| 09/28/2026 20:48 | 100 | 146.65 |
| 09/28/2026 20:48 | 1 | 146.63 |
| 09/28/2026 20:48 | 2 | 146.63 |
| 09/28/2026 20:48 | 1 | 146.63 |
| 09/28/2026 20:45 | 90 | 146.63 |
| 09/28/2026 20:45 | 1 | 146.63 |
| 09/28/2026 20:44 | 1 | 146.62 |
| 09/28/2026 20:43 | 100 | 146.62 |
| 09/28/2026 20:43 | 100 | 146.62 |
| 09/28/2026 20:43 | 10 | 146.62 |
| 09/28/2026 20:43 | 1 | 146.62 |
| 09/28/2026 20:43 | 1 | 146.61 |
| 09/28/2026 20:39 | 6 | 146.62 |
| 09/28/2026 20:39 | 150 | 146.615 |
| 09/28/2026 20:39 | 38 | 146.62 |
| 09/28/2026 20:39 | 100 | 146.615 |
| 09/28/2026 20:39 | 150 | 146.615 |
| 09/28/2026 20:39 | 100 | 146.62 |
| 09/28/2026 20:39 | 6 | 146.62 |
| 09/28/2026 20:39 | 9 | 146.62 |
| 09/28/2026 20:39 | 91 | 146.62 |
| 09/28/2026 20:39 | 9 | 146.62 |
| 09/28/2026 20:39 | 81 | 146.63 |
| 09/28/2026 20:39 | 19 | 146.63 |
| 09/28/2026 20:39 | 100 | 146.63 |
| 09/28/2026 20:39 | 62 | 146.635 |
| 09/28/2026 20:39 | 150 | 146.635 |
| 09/28/2026 20:39 | 38 | 146.635 |
| 09/28/2026 20:39 | 150 | 146.635 |
| 09/28/2026 20:39 | 100 | 146.64 |
| 09/28/2026 20:39 | 2 | 146.64 |
| 09/28/2026 20:39 | 1 | 146.64 |
| 09/28/2026 20:39 | 1 | 146.64 |
| 09/28/2026 20:39 | 5 | 146.64 |
| 09/28/2026 20:39 | 100 | 146.64 |
| 09/28/2026 20:39 | 73 | 146.64 |
| 09/28/2026 20:38 | 27 | 146.64 |
| 09/28/2026 20:38 | 5 | 146.64 |
| 09/28/2026 20:38 | 5 | 146.65 |
| 09/28/2026 20:38 | 89 | 146.65 |
| 09/28/2026 20:38 | 1 | 146.65 |
| 09/28/2026 20:38 | 8 | 146.65 |
| 09/28/2026 20:38 | 5 | 146.65 |
| 09/28/2026 20:37 | 100 | 146.64 |
| 09/28/2026 20:37 | 150 | 146.64 |
| 09/28/2026 20:37 | 150 | 146.64 |
| 09/28/2026 20:37 | 150 | 146.64 |
| 09/28/2026 20:37 | 150 | 146.64 |
| 09/28/2026 20:35 | 1 | 146.62 |
| 09/28/2026 20:35 | 100 | 146.62 |
| 09/28/2026 20:34 | 100 | 146.62 |
| 09/28/2026 20:34 | 100 | 146.61 |
| 09/28/2026 20:34 | 6 | 146.62 |
| 09/28/2026 20:34 | 100 | 146.62 |
| 09/28/2026 20:34 | 2 | 146.62 |
| 09/28/2026 20:34 | 1 | 146.62 |
| 09/28/2026 20:34 | 145 | 146.625 |
| 09/28/2026 20:34 | 28 | 146.63 |
| 09/28/2026 20:34 | 1 | 146.63 |
| 09/28/2026 20:34 | 15 | 146.63 |
| 09/28/2026 20:34 | 150 | 146.635 |
| 09/28/2026 20:33 | 2 | 146.64 |
| 09/28/2026 20:33 | 1 | 146.64 |
| 09/28/2026 20:33 | 100 | 146.64 |
| 09/28/2026 20:33 | 1 | 146.64 |
| 09/28/2026 20:32 | 5 | 146.64 |
| 09/28/2026 20:32 | 1 | 146.64 |
| 09/28/2026 20:31 | 3 | 146.65 |
| 09/28/2026 20:31 | 1 | 146.64 |
| 09/28/2026 20:30 | 1 | 146.64 |
| 09/28/2026 20:30 | 60 | 146.64 |
| 09/28/2026 20:30 | 40 | 146.64 |
| 09/28/2026 20:30 | 4 | 146.64 |
| 09/28/2026 20:30 | 1 | 146.64 |
| 09/28/2026 20:28 | 1 | 146.64 |
| 09/28/2026 20:27 | 1 | 146.64 |
| 09/28/2026 20:26 | 1 | 146.63 |
| 09/28/2026 20:24 | 4 | 146.62 |
| 09/28/2026 20:24 | 1 | 146.62 |
| 09/28/2026 20:22 | 48 | 146.62 |
| 09/28/2026 20:22 | 100 | 146.61 |
| 09/28/2026 20:20 | 1 | 146.61 |
| 09/28/2026 20:17 | 100 | 146.61 |
| 09/28/2026 20:17 | 100 | 146.61 |
| 09/28/2026 20:17 | 2 | 146.61 |
| 09/28/2026 20:17 | 28 | 146.62 |
| 09/28/2026 20:17 | 40 | 146.62 |
| 09/28/2026 20:16 | 96 | 146.63 |
| 09/28/2026 20:16 | 4 | 146.63 |
| 09/28/2026 20:15 | 50 | 146.64 |
| 09/28/2026 20:15 | 100 | 146.64 |
| 09/28/2026 20:14 | 16 | 146.64 |
| 09/28/2026 20:14 | 6 | 146.64 |
| 09/28/2026 20:14 | 3 | 146.64 |
| 09/28/2026 20:14 | 1 | 146.64 |
| 09/28/2026 20:14 | 7 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:13 | 3 | 146.64 |
| 09/28/2026 20:13 | 1 | 146.64 |
| 09/28/2026 20:11 | 2 | 146.63 |
| 09/28/2026 20:10 | 1 | 146.63 |
| 09/28/2026 20:10 | 1 | 146.63 |
| 09/28/2026 20:10 | 1 | 146.63 |
| 09/28/2026 20:10 | 1 | 146.63 |
| 09/28/2026 20:10 | 1 | 146.62 |
| 09/28/2026 20:10 | 1 | 146.62 |
| 09/28/2026 20:10 | 1 | 146.62 |
| 09/28/2026 20:10 | 5 | 146.62 |
| 09/28/2026 20:10 | 1 | 146.61 |
| 09/28/2026 20:10 | 1 | 146.61 |
| 09/28/2026 20:10 | 1 | 146.61 |
| 09/28/2026 20:09 | 27 | 146.61 |
| 09/28/2026 20:09 | 1 | 146.60 |
| 09/28/2026 20:09 | 5 | 146.60 |
| 09/28/2026 20:09 | 5 | 146.60 |
| 09/28/2026 20:09 | 3 | 146.60 |
| 09/28/2026 20:09 | 100 | 146.60 |
| 09/28/2026 20:08 | 99 | 146.59 |
| 09/28/2026 20:08 | 1 | 146.59 |
| 09/28/2026 20:06 | 2 | 146.59 |
| 09/28/2026 20:06 | 1 | 146.59 |
| 09/28/2026 20:06 | 100 | 146.59 |
| 09/28/2026 20:04 | 26 | 146.59 |
| 09/28/2026 20:04 | 1 | 146.59 |
| 09/28/2026 20:04 | 100 | 146.59 |
| 09/28/2026 20:03 | 5 | 146.58 |
| 09/28/2026 20:03 | 5 | 146.58 |
| 09/28/2026 20:03 | 15 | 146.58 |
| 09/28/2026 20:03 | 85 | 146.58 |
| 09/28/2026 20:01 | 45 | 146.59 |
| 09/28/2026 20:01 | 20 | 146.59 |
| 09/28/2026 20:00 | 1 | 146.60 |
| 09/28/2026 20:00 | 1 | 146.60 |
| 09/28/2026 19:59 | 10 | 146.59 |
| 09/28/2026 19:59 | 100 | 146.59 |
| 09/28/2026 19:59 | 105 | 146.59 |
| 09/28/2026 19:57 | 12 | 146.59 |
| 09/28/2026 19:57 | 4 | 146.59 |
| 09/28/2026 19:57 | 3 | 146.59 |
| 09/28/2026 19:57 | 1 | 146.59 |
| 09/28/2026 19:57 | 2 | 146.59 |
| 09/28/2026 19:55 | 12 | 146.59 |
| 09/28/2026 19:55 | 3 | 146.59 |
| 09/28/2026 19:55 | 100 | 146.59 |
| 09/28/2026 19:53 | 100 | 146.58 |
| 09/28/2026 19:53 | 5 | 146.58 |
| 09/28/2026 19:53 | 12 | 146.58 |
| 09/28/2026 19:52 | 100 | 146.57 |
| 09/28/2026 19:47 | 100 | 146.57 |
| 09/28/2026 19:47 | 50 | 146.57 |
| 09/28/2026 19:47 | 50 | 146.575 |
| 09/28/2026 19:47 | 100 | 146.575 |
| 09/28/2026 19:45 | 6 | 146.57 |
| 09/28/2026 19:45 | 100 | 146.57 |
| 09/28/2026 19:45 | 60 | 146.57 |
| 09/28/2026 19:45 | 5 | 146.57 |
| 09/28/2026 19:45 | 5 | 146.57 |
| 09/28/2026 19:44 | 3 | 146.58 |
| 09/28/2026 19:42 | 100 | 146.57 |
| 09/28/2026 19:42 | 7 | 146.58 |
| 09/28/2026 19:38 | 48 | 146.57 |
| 09/28/2026 19:38 | 5 | 146.57 |
| 09/28/2026 19:38 | 20 | 146.56 |
| 09/28/2026 19:37 | 100 | 146.54 |
| 09/28/2026 19:37 | 5 | 146.54 |
| 09/28/2026 19:37 | 100 | 146.53 |
| 09/28/2026 19:37 | 100 | 146.53 |
| 09/28/2026 19:37 | 150 | 146.53 |
| 09/28/2026 19:37 | 10 | 146.53 |
| 09/28/2026 19:37 | 100 | 146.53 |
| 09/28/2026 19:37 | 90 | 146.53 |
| 09/28/2026 19:37 | 5 | 146.53 |
| 09/28/2026 19:37 | 95 | 146.53 |
| 09/28/2026 19:37 | 50 | 146.54 |
| 09/28/2026 19:36 | 2 | 146.54 |
| 09/28/2026 19:35 | 2 | 146.56 |
| 09/28/2026 19:32 | 5 | 146.55 |
| 09/28/2026 19:32 | 100 | 146.54 |
| 09/28/2026 19:29 | 5 | 146.53 |
| 09/28/2026 19:27 | 100 | 146.53 |
| 09/28/2026 19:27 | 100 | 146.54 |
| 09/28/2026 19:26 | 1 | 146.54 |
| 09/28/2026 19:25 | 10 | 146.54 |
| 09/28/2026 19:25 | 95 | 146.54 |
| 09/28/2026 19:25 | 5 | 146.54 |
| 09/28/2026 19:21 | 40 | 146.56 |
| 09/28/2026 19:21 | 100 | 146.55 |
| 09/28/2026 19:21 | 100 | 146.54 |
| 09/28/2026 19:19 | 10 | 146.55 |
| 09/28/2026 19:18 | 2 | 146.55 |
| 09/28/2026 19:18 | 2 | 146.55 |
| 09/28/2026 19:18 | 2 | 146.55 |
| 09/28/2026 19:18 | 2 | 146.55 |
| 09/28/2026 19:18 | 2 | 146.55 |
| 09/28/2026 19:18 | 8 | 146.54 |
| 09/28/2026 19:18 | 84 | 146.55 |
| 09/28/2026 19:18 | 20 | 146.55 |
| 09/28/2026 19:18 | 96 | 146.55 |
| 09/28/2026 19:17 | 100 | 146.55 |
| 09/28/2026 19:17 | 100 | 146.55 |
| 09/28/2026 19:17 | 150 | 146.55 |
| 09/28/2026 19:17 | 150 | 146.55 |
| 09/28/2026 19:17 | 37 | 146.55 |
| 09/28/2026 19:17 | 63 | 146.55 |
| 09/28/2026 19:17 | 18 | 146.55 |
| 09/28/2026 19:17 | 100 | 146.535 |
| 09/28/2026 19:17 | 6 | 146.55 |
| 09/28/2026 19:17 | 100 | 146.57 |
| 09/28/2026 19:17 | 100 | 146.57 |
| 09/28/2026 19:17 | 100 | 146.58 |
| 09/28/2026 19:17 | 100 | 146.59 |
| 09/28/2026 19:17 | 20 | 146.59 |
| 09/28/2026 19:16 | 51 | 146.63 |
| 09/28/2026 19:15 | 5 | 146.63 |
| 09/28/2026 19:15 | 8 | 146.63 |
| 09/28/2026 19:15 | 3 | 146.63 |
| 09/28/2026 19:15 | 100 | 146.63 |
| 09/28/2026 19:15 | 100 | 146.63 |
| 09/28/2026 19:15 | 100 | 146.63 |
| 09/28/2026 19:15 | 100 | 146.61 |
| 09/28/2026 19:15 | 1 | 146.62 |
| 09/28/2026 19:15 | 1 | 146.63 |
| 09/28/2026 19:15 | 99 | 146.63 |
| 09/28/2026 19:15 | 12 | 146.63 |
| 09/28/2026 19:15 | 7 | 146.63 |
| 09/28/2026 19:15 | 1 | 146.635 |
| 09/28/2026 19:15 | 7 | 146.64 |
| 09/28/2026 19:15 | 1 | 146.64 |
| 09/28/2026 19:15 | 2 | 146.64 |
| 09/28/2026 19:15 | 100 | 146.64 |
| 09/28/2026 19:15 | 100 | 146.65 |
| 09/28/2026 19:15 | 100 | 146.65 |
| 09/28/2026 19:14 | 150 | 146.66 |
| 09/28/2026 19:14 | 6 | 146.66 |
| 09/28/2026 19:13 | 100 | 146.66 |
| 09/28/2026 19:13 | 4 | 146.68 |
| 09/28/2026 19:13 | 15 | 146.68 |
| 09/28/2026 19:13 | 32 | 146.67 |
| 09/28/2026 19:13 | 68 | 146.67 |
| 09/28/2026 19:13 | 100 | 146.67 |
| 09/28/2026 19:13 | 5 | 146.67 |
| 09/28/2026 19:13 | 1 | 146.67 |
| 09/28/2026 19:13 | 100 | 146.665 |
| 09/28/2026 19:13 | 100 | 146.67 |
| 09/28/2026 19:12 | 100 | 146.68 |
| 09/28/2026 19:12 | 56 | 146.69 |
| 09/28/2026 19:12 | 44 | 146.69 |
| 09/28/2026 19:12 | 100 | 146.68 |
| 09/28/2026 19:12 | 32 | 146.68 |
| 09/28/2026 19:12 | 68 | 146.68 |
| 09/28/2026 19:11 | 70 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 21 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 50 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.68 |
| 09/28/2026 19:11 | 22 | 146.68 |
| 09/28/2026 19:11 | 1 | 146.68 |
| 09/28/2026 19:11 | 1 | 146.68 |
| 09/28/2026 19:11 | 55 | 146.68 |
| 09/28/2026 19:11 | 5 | 146.68 |
| 09/28/2026 19:11 | 72 | 146.685 |
| 09/28/2026 19:11 | 150 | 146.68 |
| 09/28/2026 19:11 | 9 | 146.69 |
| 09/28/2026 19:11 | 150 | 146.685 |
| 09/28/2026 19:11 | 100 | 146.68 |
| 09/28/2026 19:11 | 100 | 146.68 |
| 09/28/2026 19:11 | 21 | 146.68 |
| 09/28/2026 19:11 | 100 | 146.68 |
| 09/28/2026 19:11 | 100 | 146.68 |
| 09/28/2026 19:11 | 141 | 146.68 |
| 09/28/2026 19:11 | 101 | 146.685 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 50 | 146.70 |
| 09/28/2026 19:11 | 50 | 146.70 |
| 09/28/2026 19:11 | 50 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 50 | 146.69 |
| 09/28/2026 19:11 | 100 | 146.69 |
| 09/28/2026 19:11 | 24 | 146.68 |
| 09/28/2026 19:11 | 34 | 146.68 |
| 09/28/2026 19:11 | 18 | 146.68 |
| 09/28/2026 19:11 | 24 | 146.68 |
| 09/28/2026 19:11 | 1 | 146.66 |
| 09/28/2026 19:11 | 3 | 146.65 |
| 09/28/2026 19:11 | 100 | 146.63 |
| 09/28/2026 19:11 | 5 | 146.63 |
| 09/28/2026 19:11 | 100 | 146.63 |
| 09/28/2026 19:11 | 3 | 146.62 |
| 09/28/2026 19:11 | 50 | 146.62 |
| 09/28/2026 19:11 | 1 | 146.60 |
| 09/28/2026 19:10 | 1 | 146.60 |
| 09/28/2026 19:09 | 2 | 146.62 |
| 09/28/2026 19:09 | 5 | 146.62 |
| 09/28/2026 19:09 | 5 | 146.61 |
| 09/28/2026 19:07 | 100 | 146.60 |
| 09/28/2026 19:06 | 12 | 146.61 |
| 09/28/2026 19:05 | 5 | 146.59 |
| 09/28/2026 19:05 | 5 | 146.58 |
| 09/28/2026 19:05 | 1 | 146.58 |
| 09/28/2026 19:05 | 1 | 146.58 |
| 09/28/2026 19:05 | 83 | 146.58 |
| 09/28/2026 19:05 | 1 | 146.575 |
| 09/28/2026 19:03 | 1 | 146.57 |
| 09/28/2026 19:02 | 5 | 146.57 |
| 09/28/2026 19:02 | 10 | 146.57 |
| 09/28/2026 19:02 | 28 | 146.57 |
| 09/28/2026 19:01 | 17 | 146.58 |
| 09/28/2026 19:00 | 63 | 146.57 |
| 09/28/2026 19:00 | 12 | 146.57 |
| 09/28/2026 18:59 | 10 | 146.57 |
| 09/28/2026 18:59 | 1 | 146.57 |
| 09/28/2026 18:57 | 5 | 146.56 |
| 09/28/2026 18:57 | 8 | 146.56 |
| 09/28/2026 18:52 | 43 | 146.55 |
| 09/28/2026 18:52 | 14 | 146.55 |
| 09/28/2026 18:52 | 86 | 146.55 |
| 09/28/2026 18:52 | 5 | 146.53 |
| 09/28/2026 18:52 | 94 | 146.52 |
| 09/28/2026 18:51 | 5 | 146.51 |
| 09/28/2026 18:51 | 100 | 146.50 |
| 09/28/2026 18:51 | 100 | 146.51 |
| 09/28/2026 18:50 | 6 | 146.52 |
| 09/28/2026 18:50 | 8 | 146.52 |
| 09/28/2026 18:50 | 10 | 146.52 |
| 09/28/2026 18:49 | 100 | 146.53 |
| 09/28/2026 18:49 | 7 | 146.53 |
| 09/28/2026 18:49 | 9 | 146.53 |
| 09/28/2026 18:49 | 45 | 146.53 |
| 09/28/2026 18:49 | 5 | 146.53 |
| 09/28/2026 18:49 | 100 | 146.54 |
| 09/28/2026 18:49 | 60 | 146.54 |
| 09/28/2026 18:49 | 5 | 146.54 |
| 09/28/2026 18:48 | 14 | 146.54 |
| 09/28/2026 18:48 | 16 | 146.54 |
| 09/28/2026 18:45 | 6 | 146.57 |
| 09/28/2026 18:45 | 22 | 146.55 |
| 09/28/2026 18:45 | 100 | 146.55 |
| 09/28/2026 18:45 | 7 | 146.55 |
| 09/28/2026 18:45 | 56 | 146.56 |
| 09/28/2026 18:45 | 6 | 146.56 |
| 09/28/2026 18:45 | 100 | 146.56 |
| 09/28/2026 18:45 | 100 | 146.56 |
| 09/28/2026 18:45 | 72 | 146.57 |
| 09/28/2026 18:44 | 50 | 146.56 |
| 09/28/2026 18:44 | 5 | 146.54 |
| 09/28/2026 18:42 | 100 | 146.55 |
| 09/28/2026 18:39 | 100 | 146.55 |
| 09/28/2026 18:38 | 21 | 146.56 |
| 09/28/2026 18:38 | 79 | 146.56 |
| 09/28/2026 18:38 | 8 | 146.57 |
| 09/28/2026 18:38 | 1 | 146.57 |
| 09/28/2026 18:38 | 97 | 146.57 |
| 09/28/2026 18:38 | 3 | 146.57 |
| 09/28/2026 18:37 | 100 | 146.58 |
| 09/28/2026 18:37 | 100 | 146.585 |
| 09/28/2026 18:37 | 97 | 146.58 |
| 09/28/2026 18:35 | 91 | 146.58 |
| 09/28/2026 18:35 | 79 | 146.60 |
| 09/28/2026 18:35 | 36 | 146.59 |
| 09/28/2026 18:35 | 91 | 146.59 |
| 09/28/2026 18:35 | 9 | 146.59 |
| 09/28/2026 18:33 | 36 | 146.61 |
| 09/28/2026 18:33 | 2 | 146.61 |
| 09/28/2026 18:33 | 8 | 146.61 |
| 09/28/2026 18:33 | 8 | 146.61 |
| 09/28/2026 18:33 | 100 | 146.61 |
| 09/28/2026 18:33 | 48 | 146.61 |
| 09/28/2026 18:33 | 6 | 146.61 |
| 09/28/2026 18:33 | 1 | 146.61 |
| 09/28/2026 18:32 | 100 | 146.62 |
| 09/28/2026 18:32 | 8 | 146.635 |
| 09/28/2026 18:31 | 100 | 146.63 |
| 09/28/2026 18:31 | 95 | 146.63 |
| 09/28/2026 18:31 | 5 | 146.63 |
| 09/28/2026 18:29 | 1 | 146.64 |
| 09/28/2026 18:29 | 38 | 146.65 |
| 09/28/2026 18:28 | 61 | 146.64 |
| 09/28/2026 18:27 | 9 | 146.66 |
| 09/28/2026 18:27 | 16 | 146.67 |
| 09/28/2026 18:27 | 84 | 146.67 |
| 09/28/2026 18:27 | 16 | 146.67 |
| 09/28/2026 18:27 | 100 | 146.68 |
| 09/28/2026 18:26 | 31 | 146.68 |
| 09/28/2026 18:26 | 3 | 146.68 |
| 09/28/2026 18:26 | 66 | 146.68 |
| 09/28/2026 18:26 | 20 | 146.69 |
| 09/28/2026 18:26 | 24 | 146.69 |
| 09/28/2026 18:25 | 15 | 146.66 |
| 09/28/2026 18:25 | 21 | 146.67 |
| 09/28/2026 18:25 | 21 | 146.67 |
| 09/28/2026 18:25 | 21 | 146.66 |
| 09/28/2026 18:25 | 100 | 146.66 |
| 09/28/2026 18:25 | 100 | 146.66 |
| 09/28/2026 18:25 | 100 | 146.67 |
| 09/28/2026 18:25 | 52 | 146.67 |
| 09/28/2026 18:24 | 8 | 146.68 |
| 09/28/2026 18:24 | 12 | 146.68 |
| 09/28/2026 18:24 | 2 | 146.69 |
| 09/28/2026 18:24 | 100 | 146.67 |
| 09/28/2026 18:24 | 2 | 146.67 |
| 09/28/2026 18:23 | 49 | 146.66 |
| 09/28/2026 18:23 | 100 | 146.66 |
| 09/28/2026 18:23 | 6 | 146.66 |
| 09/28/2026 18:23 | 50 | 146.64 |
| 09/28/2026 18:23 | 50 | 146.64 |
| 09/28/2026 18:23 | 9 | 146.64 |
| 09/28/2026 18:23 | 100 | 146.64 |
| 09/28/2026 18:23 | 100 | 146.64 |
| 09/28/2026 18:23 | 100 | 146.65 |
| 09/28/2026 18:23 | 100 | 146.65 |
| 09/28/2026 18:22 | 150 | 146.67 |
| 09/28/2026 18:22 | 150 | 146.67 |
| 09/28/2026 18:22 | 150 | 146.67 |
| 09/28/2026 18:22 | 100 | 146.67 |
| 09/28/2026 18:22 | 150 | 146.67 |
| 09/28/2026 18:22 | 150 | 146.67 |
| 09/28/2026 18:22 | 78 | 146.67 |
| 09/28/2026 18:22 | 38 | 146.67 |
| 09/28/2026 18:22 | 14 | 146.67 |
| 09/28/2026 18:22 | 20 | 146.67 |
| 09/28/2026 18:21 | 150 | 146.67 |
| 09/28/2026 18:20 | 100 | 146.63 |
| 09/28/2026 18:20 | 100 | 146.63 |
| 09/28/2026 18:20 | 100 | 146.61 |
| 09/28/2026 18:19 | 100 | 146.61 |
| 09/28/2026 18:18 | 12 | 146.61 |
| 09/28/2026 18:18 | 1 | 146.62 |
| 09/28/2026 18:18 | 15 | 146.62 |
| 09/28/2026 18:17 | 10 | 146.60 |
| 09/28/2026 18:17 | 10 | 146.59 |
| 09/28/2026 18:17 | 100 | 146.60 |
| 09/28/2026 18:17 | 12 | 146.60 |
| 09/28/2026 18:17 | 1 | 146.61 |
| 09/28/2026 18:17 | 100 | 146.61 |
| 09/28/2026 18:17 | 100 | 146.61 |
| 09/28/2026 18:16 | 20 | 146.60 |
| 09/28/2026 18:16 | 19 | 146.59 |
| 09/28/2026 18:16 | 98 | 146.58 |
| 09/28/2026 18:16 | 2 | 146.58 |
| 09/28/2026 18:16 | 10 | 146.55 |
| 09/28/2026 18:16 | 60 | 146.55 |
| 09/28/2026 18:16 | 100 | 146.55 |
| 09/28/2026 18:16 | 100 | 146.56 |
| 09/28/2026 18:16 | 100 | 146.56 |
| 09/28/2026 18:16 | 100 | 146.56 |
| 09/28/2026 18:16 | 5 | 146.56 |
| 09/28/2026 18:16 | 100 | 146.545 |
| 09/28/2026 18:16 | 2 | 146.55 |
| 09/28/2026 18:13 | 1 | 146.54 |
| 09/28/2026 18:10 | 5 | 146.54 |
| 09/28/2026 18:10 | 6 | 146.54 |
| 09/28/2026 18:10 | 1 | 146.54 |
| 09/28/2026 18:10 | 3 | 146.54 |
| 09/28/2026 18:09 | 1 | 146.53 |
| 09/28/2026 18:09 | 5 | 146.54 |
| 09/28/2026 18:06 | 5 | 146.51 |
| 09/28/2026 18:06 | 15 | 146.51 |
| 09/28/2026 18:05 | 1 | 146.49 |
| 09/28/2026 18:05 | 1 | 146.49 |
| 09/28/2026 18:05 | 4 | 146.49 |
| 09/28/2026 18:05 | 35 | 146.48 |
| 09/28/2026 18:05 | 100 | 146.48 |
| 09/28/2026 18:05 | 100 | 146.49 |
| 09/28/2026 18:05 | 20 | 146.51 |
| 09/28/2026 18:05 | 12 | 146.51 |
| 09/28/2026 18:05 | 6 | 146.51 |
| 09/28/2026 18:05 | 100 | 146.51 |
| 09/28/2026 18:05 | 100 | 146.51 |
| 09/28/2026 18:05 | 100 | 146.52 |
| 09/28/2026 18:05 | 200 | 146.52 |
| 09/28/2026 18:05 | 100 | 146.52 |
| 09/28/2026 18:05 | 100 | 146.52 |
| 09/28/2026 18:05 | 100 | 146.52 |
| 09/28/2026 18:05 | 1 | 146.52 |
| 09/28/2026 18:05 | 40 | 146.52 |
| 09/28/2026 18:05 | 5 | 146.52 |
| 09/28/2026 18:05 | 52 | 146.53 |
| 09/28/2026 18:05 | 20 | 146.53 |
| 09/28/2026 18:04 | 14 | 146.52 |
| 09/28/2026 18:04 | 1 | 146.52 |
| 09/28/2026 18:02 | 83 | 146.51 |
| 09/28/2026 18:02 | 100 | 146.52 |
| 09/28/2026 18:02 | 100 | 146.52 |
| 09/28/2026 18:02 | 1 | 146.52 |
| 09/28/2026 18:02 | 49 | 146.52 |
| 09/28/2026 18:02 | 51 | 146.52 |
| 09/28/2026 18:02 | 150 | 146.525 |
| 09/28/2026 18:02 | 23 | 146.53 |
| 09/28/2026 18:02 | 1 | 146.525 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 99 | 146.53 |
| 09/28/2026 18:00 | 1 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 94 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 100 | 146.53 |
| 09/28/2026 18:00 | 94 | 146.53 |
| 09/28/2026 17:59 | 5 | 146.53 |
| 09/28/2026 17:59 | 1 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 98 | 146.53 |
| 09/28/2026 17:59 | 2 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 2852 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 48 | 146.53 |
| 09/28/2026 17:59 | 52 | 146.53 |
| 09/28/2026 17:59 | 9 | 146.53 |
| 09/28/2026 17:59 | 91 | 146.53 |
| 09/28/2026 17:59 | 9 | 146.53 |
| 09/28/2026 17:59 | 91 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 112 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 41 | 146.53 |
| 09/28/2026 17:59 | 59 | 146.53 |
| 09/28/2026 17:59 | 41 | 146.53 |
| 09/28/2026 17:59 | 59 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 10 | 146.53 |
| 09/28/2026 17:59 | 100 | 146.53 |
| 09/28/2026 17:59 | 43 | 146.53 |
| 09/28/2026 17:58 | 1 | 146.53 |
| 09/28/2026 17:57 | 3 | 146.53 |
| 09/28/2026 17:57 | 3 | 146.53 |
| 09/28/2026 17:56 | 6 | 146.53 |
| 09/28/2026 17:54 | 5 | 146.52 |
| 09/28/2026 17:48 | 23 | 146.52 |
| 09/28/2026 17:47 | 44 | 146.53 |
| 09/28/2026 17:47 | 100 | 146.53 |
| 09/28/2026 17:47 | 38 | 146.53 |
| 09/28/2026 17:47 | 68 | 146.52 |
| 09/28/2026 17:47 | 100 | 146.52 |
| 09/28/2026 17:46 | 36 | 146.52 |
| 09/28/2026 17:46 | 37 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 10 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.52 |
| 09/28/2026 17:46 | 100 | 146.51 |
| 09/28/2026 17:43 | 100 | 146.52 |
| 09/28/2026 17:42 | 5 | 146.51 |
| 09/28/2026 17:41 | 100 | 146.51 |
| 09/28/2026 17:41 | 36 | 146.51 |
| 09/28/2026 17:41 | 64 | 146.51 |
| 09/28/2026 17:41 | 100 | 146.51 |
| 09/28/2026 17:41 | 100 | 146.51 |
| 09/28/2026 17:41 | 98 | 146.51 |
| 09/28/2026 17:41 | 2 | 146.51 |
| 09/28/2026 17:41 | 60 | 146.51 |
| 09/28/2026 17:41 | 1 | 146.51 |
| 09/28/2026 17:41 | 29 | 146.52 |
| 09/28/2026 17:41 | 68 | 146.52 |
| 09/28/2026 17:41 | 103 | 146.52 |
| 09/28/2026 17:41 | 47 | 146.52 |
| 09/28/2026 17:41 | 53 | 146.52 |
| 09/28/2026 17:41 | 47 | 146.52 |
| 09/28/2026 17:41 | 53 | 146.52 |
| 09/28/2026 17:41 | 100 | 146.52 |
| 09/28/2026 17:38 | 62 | 146.53 |
| 09/28/2026 17:38 | 90 | 146.53 |
| 09/28/2026 17:38 | 1 | 146.53 |
| 09/28/2026 17:38 | 1 | 146.53 |
| 09/28/2026 17:38 | 100 | 146.52 |
| 09/28/2026 17:38 | 100 | 146.52 |
| 09/28/2026 17:38 | 100 | 146.52 |
| 09/28/2026 17:38 | 100 | 146.52 |
| 09/28/2026 17:38 | 100 | 146.52 |
| 09/28/2026 17:38 | 24 | 146.52 |
| 09/28/2026 17:38 | 96 | 146.51 |
| 09/28/2026 17:38 | 100 | 146.51 |
| 09/28/2026 17:35 | 76 | 146.52 |
| 09/28/2026 17:34 | 6 | 146.50 |
| 09/28/2026 17:31 | 5 | 146.51 |
| 09/28/2026 17:31 | 5 | 146.51 |
| 09/28/2026 17:31 | 5 | 146.51 |
| 09/28/2026 17:31 | 48 | 146.50 |
| 09/28/2026 17:31 | 100 | 146.50 |
| 09/28/2026 17:31 | 100 | 146.50 |
| 09/28/2026 17:30 | 46 | 146.50 |
| 09/28/2026 17:30 | 4 | 146.50 |
| 09/28/2026 17:30 | 66 | 146.47 |
| 09/28/2026 17:30 | 49 | 146.47 |
| 09/28/2026 17:30 | 72 | 146.47 |
| 09/28/2026 17:30 | 51 | 146.47 |
| 09/28/2026 17:30 | 49 | 146.47 |
| 09/28/2026 17:30 | 51 | 146.47 |
| 09/28/2026 17:30 | 100 | 146.47 |
| 09/28/2026 17:30 | 17 | 146.48 |
| 09/28/2026 17:30 | 56 | 146.48 |
| 09/28/2026 17:30 | 100 | 146.48 |
| 09/28/2026 17:29 | 70 | 146.47 |
| 09/28/2026 17:29 | 30 | 146.47 |
| 09/28/2026 17:29 | 100 | 146.475 |
| 09/28/2026 17:29 | 100 | 146.47 |
| 09/28/2026 17:26 | 4 | 146.46 |
| 09/28/2026 17:25 | 50 | 146.45 |
| 09/28/2026 17:25 | 150 | 146.45 |
| 09/28/2026 17:24 | 50 | 146.43 |
| 09/28/2026 17:24 | 18 | 146.43 |
| 09/28/2026 17:24 | 100 | 146.43 |
| 09/28/2026 17:24 | 100 | 146.43 |
| 09/28/2026 17:24 | 22 | 146.44 |
| 09/28/2026 17:23 | 100 | 146.43 |
| 09/28/2026 17:23 | 100 | 146.43 |
| 09/28/2026 17:23 | 100 | 146.43 |
| 09/28/2026 17:23 | 1 | 146.43 |
| 09/28/2026 17:23 | 99 | 146.43 |
| 09/28/2026 17:23 | 1 | 146.43 |
| 09/28/2026 17:23 | 100 | 146.43 |
| 09/28/2026 17:23 | 100 | 146.435 |
| 09/28/2026 17:23 | 2 | 146.44 |
| 09/28/2026 17:22 | 68 | 146.44 |
| 09/28/2026 17:22 | 40 | 146.44 |
| 09/28/2026 17:22 | 60 | 146.44 |
| 09/28/2026 17:22 | 40 | 146.44 |
| 09/28/2026 17:22 | 40 | 146.44 |
| 09/28/2026 17:22 | 60 | 146.44 |
| 09/28/2026 17:22 | 40 | 146.44 |
| 09/28/2026 17:22 | 100 | 146.45 |
| 09/28/2026 17:21 | 5 | 146.45 |
| 09/28/2026 17:20 | 100 | 146.46 |
| 09/28/2026 17:20 | 100 | 146.46 |
| 09/28/2026 17:19 | 100 | 146.46 |
| 09/28/2026 17:19 | 40 | 146.46 |
| 09/28/2026 17:19 | 100 | 146.46 |
| 09/28/2026 17:19 | 3 | 146.46 |
| 09/28/2026 17:19 | 97 | 146.46 |
| 09/28/2026 17:19 | 4 | 146.45 |
| 09/28/2026 17:19 | 1 | 146.45 |
| 09/28/2026 17:19 | 40 | 146.435 |
| 09/28/2026 17:19 | 10 | 146.43 |
| 09/28/2026 17:19 | 1 | 146.43 |
| 09/28/2026 17:19 | 20 | 146.43 |
| 09/28/2026 17:19 | 64 | 146.43 |
| 09/28/2026 17:19 | 17 | 146.43 |
| 09/28/2026 17:18 | 7 | 146.425 |
| 09/28/2026 17:17 | 19 | 146.43 |
| 09/28/2026 17:17 | 60 | 146.43 |
| 09/28/2026 17:17 | 14 | 146.43 |
| 09/28/2026 17:17 | 100 | 146.43 |
| 09/28/2026 17:17 | 1 | 146.45 |
| 09/28/2026 17:17 | 33 | 146.46 |
| 09/28/2026 17:17 | 20 | 146.46 |
| 09/28/2026 17:17 | 1 | 146.46 |
| 09/28/2026 17:17 | 22 | 146.46 |
| 09/28/2026 17:17 | 6 | 146.46 |
| 09/28/2026 17:17 | 93 | 146.46 |
| 09/28/2026 17:17 | 7 | 146.46 |
| 09/28/2026 17:16 | 100 | 146.46 |
| 09/28/2026 17:16 | 52 | 146.46 |
| 09/28/2026 17:16 | 15 | 146.46 |
| 09/28/2026 17:15 | 49 | 146.47 |
| 09/28/2026 17:15 | 18 | 146.47 |
| 09/28/2026 17:14 | 33 | 146.46 |
| 09/28/2026 17:14 | 100 | 146.465 |
| 09/28/2026 17:14 | 2 | 146.465 |
| 09/28/2026 17:10 | 100 | 146.47 |
| 09/28/2026 17:10 | 28 | 146.47 |
| 09/28/2026 17:09 | 100 | 146.47 |
| 09/28/2026 17:09 | 200 | 146.47 |
| 09/28/2026 17:09 | 132 | 146.47 |
| 09/28/2026 17:09 | 68 | 146.47 |
| 09/28/2026 17:09 | 200 | 146.47 |
| 09/28/2026 17:09 | 200 | 146.47 |
| 09/28/2026 17:09 | 60 | 146.47 |
| 09/28/2026 17:08 | 1 | 146.47 |
| 09/28/2026 17:07 | 100 | 146.465 |
| 09/28/2026 17:06 | 1 | 146.46 |
| 09/28/2026 17:06 | 100 | 146.465 |
| 09/28/2026 17:05 | 1 | 146.46 |
| 09/28/2026 17:05 | 5 | 146.46 |
| 09/28/2026 17:05 | 91 | 146.45 |
| 09/28/2026 17:05 | 9 | 146.45 |
| 09/28/2026 17:05 | 5 | 146.44 |
| 09/28/2026 17:05 | 100 | 146.43 |
| 09/28/2026 17:05 | 5 | 146.43 |
| 09/28/2026 17:05 | 95 | 146.42 |
| 09/28/2026 17:05 | 5 | 146.42 |
| 09/28/2026 17:03 | 8 | 146.415 |
| 09/28/2026 17:03 | 99 | 146.42 |
| 09/28/2026 17:03 | 1 | 146.42 |
| 09/28/2026 17:03 | 159 | 146.415 |
| 09/28/2026 17:01 | 300 | 146.41 |
| 09/28/2026 17:01 | 132 | 146.41 |
| 09/28/2026 17:01 | 6 | 146.41 |
| 09/28/2026 17:01 | 2 | 146.41 |
| 09/28/2026 17:01 | 10 | 146.41 |
| 09/28/2026 17:01 | 18 | 146.415 |
| 09/28/2026 17:00 | 100 | 146.41 |
| 09/28/2026 17:00 | 78 | 146.405 |
| 09/28/2026 17:00 | 22 | 146.405 |
| 09/28/2026 17:00 | 100 | 146.405 |
| 09/28/2026 16:59 | 80 | 146.405 |
| 09/28/2026 16:59 | 98 | 146.405 |
| 09/28/2026 16:59 | 22 | 146.40 |
| 09/28/2026 16:59 | 2 | 146.40 |
| 09/28/2026 16:59 | 100 | 146.40 |
| 09/28/2026 16:59 | 100 | 146.405 |
| 09/28/2026 16:59 | 78 | 146.405 |
| 09/28/2026 16:59 | 5 | 146.41 |
| 09/28/2026 16:59 | 20 | 146.405 |
| 09/28/2026 16:59 | 102 | 146.405 |
| 09/28/2026 16:57 | 100 | 146.40 |
| 09/28/2026 16:57 | 100 | 146.40 |
| 09/28/2026 16:57 | 40 | 146.40 |
| 09/28/2026 16:57 | 40 | 146.40 |
| 09/28/2026 16:57 | 14 | 146.40 |
| 09/28/2026 16:57 | 18 | 146.40 |
| 09/28/2026 16:57 | 68 | 146.40 |
| 09/28/2026 16:57 | 3 | 146.39 |
| 09/28/2026 16:55 | 1 | 146.39 |
| 09/28/2026 16:54 | 28 | 146.40 |
| 09/28/2026 16:54 | 100 | 146.41 |
| 09/28/2026 16:54 | 63 | 146.41 |
| 09/28/2026 16:54 | 1 | 146.41 |
| 09/28/2026 16:54 | 15 | 146.41 |
| 09/28/2026 16:54 | 1 | 146.41 |
| 09/28/2026 16:54 | 2 | 146.41 |
| 09/28/2026 16:54 | 5 | 146.41 |
| 09/28/2026 16:54 | 13 | 146.41 |
| 09/28/2026 16:54 | 36 | 146.41 |
| 09/28/2026 16:54 | 64 | 146.41 |
| 09/28/2026 16:54 | 40 | 146.41 |
| 09/28/2026 16:54 | 100 | 146.42 |
| 09/28/2026 16:54 | 100 | 146.42 |
| 09/28/2026 16:53 | 10 | 146.43 |
| 09/28/2026 16:53 | 31 | 146.44 |
| 09/28/2026 16:52 | 1 | 146.43 |
| 09/28/2026 16:52 | 10 | 146.43 |
| 09/28/2026 16:52 | 100 | 146.43 |
| 09/28/2026 16:52 | 1 | 146.43 |
| 09/28/2026 16:52 | 11 | 146.43 |
| 09/28/2026 16:52 | 7 | 146.43 |
| 09/28/2026 16:51 | 50 | 146.43 |
| 09/28/2026 16:51 | 16 | 146.43 |
| 09/28/2026 16:51 | 62 | 146.44 |
| 09/28/2026 16:51 | 100 | 146.44 |
| 09/28/2026 16:51 | 28 | 146.44 |
| 09/28/2026 16:51 | 55 | 146.44 |
| 09/28/2026 16:51 | 45 | 146.44 |
| 09/28/2026 16:51 | 100 | 146.44 |
| 09/28/2026 16:51 | 100 | 146.44 |
| 09/28/2026 16:51 | 100 | 146.43 |
| 09/28/2026 16:51 | 19 | 146.43 |
| 09/28/2026 16:51 | 81 | 146.43 |
| 09/28/2026 16:51 | 10 | 146.43 |
| 09/28/2026 16:51 | 6 | 146.43 |
| 09/28/2026 16:51 | 22 | 146.435 |
| 09/28/2026 16:51 | 100 | 146.43 |
| 09/28/2026 16:50 | 4 | 146.43 |
| 09/28/2026 16:50 | 1 | 146.44 |
| 09/28/2026 16:50 | 97 | 146.44 |
| 09/28/2026 16:49 | 5 | 146.43 |
| 09/28/2026 16:49 | 100 | 146.43 |
| 09/28/2026 16:49 | 100 | 146.43 |
| 09/28/2026 16:49 | 2 | 146.42 |
| 09/28/2026 16:49 | 7 | 146.42 |
| 09/28/2026 16:49 | 33 | 146.40 |
| 09/28/2026 16:49 | 100 | 146.40 |
| 09/28/2026 16:49 | 69 | 146.39 |
| 09/28/2026 16:49 | 31 | 146.39 |
| 09/28/2026 16:49 | 1 | 146.40 |
| 09/28/2026 16:49 | 100 | 146.40 |
| 09/28/2026 16:49 | 10 | 146.41 |
| 09/28/2026 16:49 | 14 | 146.43 |
| 09/28/2026 16:49 | 48 | 146.43 |
| 09/28/2026 16:49 | 100 | 146.43 |
| 09/28/2026 16:49 | 100 | 146.42 |
| 09/28/2026 16:49 | 1 | 146.40 |
| 09/28/2026 16:49 | 3 | 146.40 |
| 09/28/2026 16:49 | 1 | 146.40 |
| 09/28/2026 16:48 | 2 | 146.39 |
| 09/28/2026 16:48 | 2 | 146.39 |
| 09/28/2026 16:48 | 17 | 146.39 |
| 09/28/2026 16:48 | 3 | 146.39 |
| 09/28/2026 16:48 | 45 | 146.39 |
| 09/28/2026 16:48 | 10 | 146.39 |
| 09/28/2026 16:48 | 93 | 146.39 |
| 09/28/2026 16:48 | 7 | 146.39 |
| 09/28/2026 16:48 | 5 | 146.40 |
| 09/28/2026 16:48 | 44 | 146.40 |
| 09/28/2026 16:48 | 10 | 146.40 |
| 09/28/2026 16:47 | 99 | 146.41 |
| 09/28/2026 16:47 | 99 | 146.41 |
| 09/28/2026 16:47 | 100 | 146.40 |
| 09/28/2026 16:47 | 1 | 146.40 |
| 09/28/2026 16:47 | 99 | 146.40 |
| 09/28/2026 16:47 | 2 | 146.39 |
| 09/28/2026 16:47 | 100 | 146.39 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 2 | 146.385 |
| 09/28/2026 16:47 | 100 | 146.385 |
| 09/28/2026 16:47 | 20 | 146.38 |
| 09/28/2026 16:47 | 21 | 146.38 |
| 09/28/2026 16:47 | 29 | 146.38 |
| 09/28/2026 16:46 | 100 | 146.395 |
| 09/28/2026 16:45 | 47 | 146.40 |
| 09/28/2026 16:45 | 3 | 146.40 |
| 09/28/2026 16:45 | 2 | 146.40 |
| 09/28/2026 16:45 | 2 | 146.40 |
| 09/28/2026 16:45 | 2 | 146.40 |
| 09/28/2026 16:45 | 28 | 146.41 |
| 09/28/2026 16:45 | 21 | 146.42 |
| 09/28/2026 16:45 | 79 | 146.42 |
| 09/28/2026 16:45 | 185 | 146.42 |
| 09/28/2026 16:45 | 15 | 146.42 |
| 09/28/2026 16:45 | 5 | 146.42 |
| 09/28/2026 16:42 | 24 | 146.42 |
| 09/28/2026 16:42 | 38 | 146.42 |
| 09/28/2026 16:42 | 38 | 146.42 |
| 09/28/2026 16:42 | 24 | 146.40 |
| 09/28/2026 16:42 | 16 | 146.40 |
| 09/28/2026 16:42 | 60 | 146.39 |
| 09/28/2026 16:42 | 140 | 146.39 |
| 09/28/2026 16:42 | 100 | 146.375 |
| 09/28/2026 16:42 | 50 | 146.38 |
| 09/28/2026 16:42 | 40 | 146.37 |
| 09/28/2026 16:42 | 98 | 146.31 |
| 09/28/2026 16:42 | 2 | 146.37 |
| 09/28/2026 16:42 | 6 | 146.41 |
| 09/28/2026 16:42 | 94 | 146.43 |
| 09/28/2026 16:42 | 6 | 146.43 |
| 09/28/2026 16:42 | 100 | 146.43 |
| 09/28/2026 16:42 | 6 | 146.44 |
| 09/28/2026 16:42 | 22 | 146.44 |
| 09/28/2026 16:42 | 100 | 146.45 |
| 09/28/2026 16:42 | 4 | 146.45 |
| 09/28/2026 16:42 | 9 | 146.45 |
| 09/28/2026 16:42 | 1 | 146.45 |
| 09/28/2026 16:42 | 9 | 146.45 |
| 09/28/2026 16:42 | 13 | 146.45 |
| 09/28/2026 16:42 | 1 | 146.45 |
| 09/28/2026 16:42 | 1 | 146.45 |
| 09/28/2026 16:42 | 40 | 146.45 |
| 09/28/2026 16:41 | 6 | 146.45 |
| 09/28/2026 16:41 | 50 | 146.45 |
| 09/28/2026 16:41 | 2 | 146.45 |
| 09/28/2026 16:41 | 9 | 146.45 |
| 09/28/2026 16:41 | 13 | 146.45 |
| 09/28/2026 16:41 | 20 | 146.46 |
| 09/28/2026 16:40 | 74 | 146.46 |
| 09/28/2026 16:40 | 26 | 146.46 |
| 09/28/2026 16:40 | 69 | 146.46 |
| 09/28/2026 16:40 | 5 | 146.46 |
| 09/28/2026 16:39 | 75 | 146.45 |
| 09/28/2026 16:39 | 100 | 146.45 |
| 09/28/2026 16:39 | 25 | 146.45 |
| 09/28/2026 16:39 | 75 | 146.45 |
| 09/28/2026 16:39 | 25 | 146.45 |
| 09/28/2026 16:39 | 100 | 146.44 |
| 09/28/2026 16:39 | 1 | 146.43 |
| 09/28/2026 16:39 | 100 | 146.46 |
| 09/28/2026 16:39 | 174 | 146.47 |
| 09/28/2026 16:39 | 26 | 146.47 |
| 09/28/2026 16:39 | 100 | 146.47 |
| 09/28/2026 16:39 | 9 | 146.47 |
| 09/28/2026 16:39 | 56 | 146.47 |
| 09/28/2026 16:39 | 100 | 146.47 |
| 09/28/2026 16:39 | 60 | 146.47 |
| 09/28/2026 16:39 | 270 | 146.47 |
| 09/28/2026 16:39 | 4 | 146.48 |
| 09/28/2026 16:39 | 20 | 146.48 |
| 09/28/2026 16:39 | 76 | 146.48 |
| 09/28/2026 16:39 | 24 | 146.48 |
| 09/28/2026 16:39 | 100 | 146.495 |
| 09/28/2026 16:39 | 24 | 146.495 |
| 09/28/2026 16:39 | 100 | 146.495 |
| 09/28/2026 16:39 | 24 | 146.49 |
| 09/28/2026 16:39 | 100 | 146.49 |
| 09/28/2026 16:39 | 40 | 146.49 |
| 09/28/2026 16:39 | 60 | 146.50 |
| 09/28/2026 16:39 | 100 | 146.50 |
| 09/28/2026 16:39 | 14 | 146.50 |
| 09/28/2026 16:39 | 140 | 146.50 |
| 09/28/2026 16:38 | 25 | 146.50 |
| 09/28/2026 16:38 | 31 | 146.50 |
| 09/28/2026 16:38 | 100 | 146.50 |
| 09/28/2026 16:38 | 27 | 146.50 |
| 09/28/2026 16:38 | 7 | 146.50 |
| 09/28/2026 16:38 | 20 | 146.50 |
| 09/28/2026 16:37 | 5 | 146.51 |
| 09/28/2026 16:37 | 5 | 146.50 |
| 09/28/2026 16:37 | 44 | 146.50 |
| 09/28/2026 16:37 | 2 | 146.50 |
| 09/28/2026 16:37 | 100 | 146.51 |
| 09/28/2026 16:37 | 100 | 146.51 |
| 09/28/2026 16:37 | 40 | 146.51 |
| 09/28/2026 16:37 | 13 | 146.51 |
| 09/28/2026 16:37 | 87 | 146.51 |
| 09/28/2026 16:35 | 13 | 146.51 |
| 09/28/2026 16:34 | 20 | 146.52 |
| 09/28/2026 16:33 | 1 | 146.53 |
| 09/28/2026 16:33 | 2 | 146.53 |
| 09/28/2026 16:31 | 3 | 146.53 |
| 09/28/2026 16:30 | 2 | 146.53 |
| 09/28/2026 16:30 | 62 | 146.53 |
| 09/28/2026 16:30 | 10 | 146.53 |
| 09/28/2026 16:30 | 28 | 146.53 |
| 09/28/2026 16:29 | 11 | 146.53 |
| 09/28/2026 16:29 | 20 | 146.53 |
| 09/28/2026 16:29 | 5 | 146.53 |
| 09/28/2026 16:28 | 36 | 146.53 |
| 09/28/2026 16:28 | 5 | 146.53 |
| 09/28/2026 16:28 | 59 | 146.53 |
| 09/28/2026 16:28 | 5 | 146.53 |
| 09/28/2026 16:27 | 5 | 146.53 |
| 09/28/2026 16:27 | 5 | 146.53 |
| 09/28/2026 16:27 | 2 | 146.53 |
| 09/28/2026 16:25 | 14 | 146.53 |
| 09/28/2026 16:25 | 100 | 146.52 |
| 09/28/2026 16:23 | 5 | 146.53 |
| 09/28/2026 16:22 | 5 | 146.53 |
| 09/28/2026 16:22 | 1 | 146.52 |
| 09/28/2026 16:22 | 2 | 146.52 |
| 09/28/2026 16:22 | 1 | 146.52 |
| 09/28/2026 16:22 | 1 | 146.52 |
| 09/28/2026 16:22 | 11 | 146.52 |
| 09/28/2026 16:22 | 100 | 146.52 |
| 09/28/2026 16:22 | 8 | 146.51 |
| 09/28/2026 16:22 | 2 | 146.51 |
| 09/28/2026 16:22 | 12 | 146.51 |
| 09/28/2026 16:21 | 1 | 146.50 |
| 09/28/2026 16:16 | 180 | 146.50 |
| 09/28/2026 16:16 | 1 | 146.50 |
| 09/28/2026 16:16 | 2 | 146.50 |
| 09/28/2026 16:14 | 2 | 146.51 |
| 09/28/2026 16:13 | 1 | 146.52 |
| 09/28/2026 16:13 | 1 | 146.51 |
| 09/28/2026 16:13 | 1 | 146.51 |
| 09/28/2026 16:13 | 5 | 146.51 |
| 09/28/2026 16:13 | 100 | 146.51 |
| 09/28/2026 16:12 | 17 | 146.50 |
| 09/28/2026 16:11 | 100 | 146.52 |
| 09/28/2026 16:10 | 11 | 146.53 |
| 09/28/2026 16:10 | 10 | 146.52 |
| 09/28/2026 16:10 | 2 | 146.52 |
| 09/28/2026 16:10 | 8 | 146.52 |
| 09/28/2026 16:09 | 51 | 146.53 |
| 09/28/2026 16:09 | 100 | 146.53 |
| 09/28/2026 16:09 | 46 | 146.53 |
| 09/28/2026 16:09 | 2 | 146.52 |
| 09/28/2026 16:06 | 54 | 146.53 |
| 09/28/2026 16:06 | 100 | 146.53 |
| 09/28/2026 16:06 | 39 | 146.53 |
| 09/28/2026 16:06 | 61 | 146.53 |
| 09/28/2026 16:06 | 68 | 146.53 |
| 09/28/2026 16:06 | 32 | 146.53 |
| 09/28/2026 16:06 | 82 | 146.53 |
| 09/28/2026 16:06 | 18 | 146.53 |
| 09/28/2026 16:06 | 14 | 146.53 |
| 09/28/2026 16:06 | 86 | 146.53 |
| 09/28/2026 16:06 | 100 | 146.53 |
| 09/28/2026 16:06 | 84 | 146.53 |
| 09/28/2026 16:06 | 16 | 146.53 |
| 09/28/2026 16:05 | 2 | 146.52 |
| 09/28/2026 16:05 | 52 | 146.52 |
| 09/28/2026 16:05 | 48 | 146.52 |
| 09/28/2026 16:05 | 21 | 146.53 |
| 09/28/2026 16:05 | 10 | 146.53 |
| 09/28/2026 16:05 | 96 | 146.53 |
| 09/28/2026 16:05 | 3 | 146.53 |
| 09/28/2026 16:04 | 11 | 146.51 |
| 09/28/2026 16:03 | 1 | 146.54 |
| 09/28/2026 16:03 | 2 | 146.53 |
| 09/28/2026 16:03 | 10 | 146.52 |
| 09/28/2026 16:01 | 8 | 146.50 |
| 09/28/2026 16:01 | 39 | 146.50 |
| 09/28/2026 16:01 | 61 | 146.50 |
| 09/28/2026 16:00 | 54 | 146.51 |
| 09/28/2026 16:00 | 46 | 146.51 |
| 09/28/2026 15:59 | 100 | 146.52 |
| 09/28/2026 15:59 | 5 | 146.52 |
| 09/28/2026 15:59 | 2 | 146.52 |
| 09/28/2026 15:59 | 5 | 146.52 |
| 09/28/2026 15:59 | 3 | 146.52 |
| 09/28/2026 15:59 | 13 | 146.52 |
| 09/28/2026 15:59 | 2 | 146.52 |
| 09/28/2026 15:59 | 6 | 146.52 |
| 09/28/2026 15:59 | 20 | 146.52 |
| 09/28/2026 15:59 | 4 | 146.52 |
| 09/28/2026 15:59 | 15 | 146.52 |
| 09/28/2026 15:59 | 8 | 146.52 |
| 09/28/2026 15:59 | 4 | 146.52 |
| 09/28/2026 15:59 | 9 | 146.52 |
| 09/28/2026 15:57 | 58 | 146.53 |
| 09/28/2026 15:57 | 42 | 146.53 |
| 09/28/2026 15:57 | 2 | 146.53 |
| 09/28/2026 15:57 | 2 | 146.53 |
| 09/28/2026 15:57 | 10 | 146.53 |
| 09/28/2026 15:57 | 3 | 146.51 |
| 09/28/2026 15:57 | 1 | 146.52 |
| 09/28/2026 15:57 | 100 | 146.52 |
| 09/28/2026 15:57 | 50 | 146.52 |
| 09/28/2026 15:57 | 2 | 146.535 |
| 09/28/2026 15:56 | 5 | 146.535 |
| 09/28/2026 15:56 | 5 | 146.535 |
| 09/28/2026 15:56 | 100 | 146.53 |
| 09/28/2026 15:55 | 1 | 146.53 |
| 09/28/2026 15:54 | 5 | 146.53 |
| 09/28/2026 15:54 | 100 | 146.53 |
| 09/28/2026 15:54 | 8 | 146.53 |
| 09/28/2026 15:54 | 10 | 146.53 |
| 09/28/2026 15:54 | 82 | 146.53 |
| 09/28/2026 15:52 | 88 | 146.54 |
| 09/28/2026 15:52 | 12 | 146.54 |
| 09/28/2026 15:52 | 40 | 146.53 |
| 09/28/2026 15:52 | 7 | 146.55 |
| 09/28/2026 15:52 | 100 | 146.555 |
| 09/28/2026 15:52 | 100 | 146.57 |
| 09/28/2026 15:52 | 100 | 146.57 |
| 09/28/2026 15:52 | 23 | 146.58 |
| 09/28/2026 15:52 | 100 | 146.58 |
| 09/28/2026 15:52 | 5 | 146.61 |
| 09/28/2026 15:51 | 5 | 146.60 |
| 09/28/2026 15:50 | 17 | 146.60 |
| 09/28/2026 15:50 | 34 | 146.60 |
| 09/28/2026 15:50 | 15 | 146.60 |
| 09/28/2026 15:49 | 1 | 146.58 |
| 09/28/2026 15:46 | 6 | 146.59 |
| 09/28/2026 15:45 | 15 | 146.60 |
| 09/28/2026 15:45 | 5 | 146.60 |
| 09/28/2026 15:45 | 1 | 146.59 |
| 09/28/2026 15:45 | 5 | 146.59 |
| 09/28/2026 15:43 | 50 | 146.55 |
| 09/28/2026 15:40 | 100 | 146.60 |
| 09/28/2026 15:40 | 50 | 146.59 |
| 09/28/2026 15:40 | 50 | 146.59 |
| 09/28/2026 15:40 | 100 | 146.59 |
| 09/28/2026 15:38 | 50 | 146.53 |
| 09/28/2026 15:36 | 6 | 146.59 |
| 09/28/2026 15:36 | 6 | 146.52 |
| 09/28/2026 15:36 | 29 | 146.52 |
| 09/28/2026 15:33 | 100 | 146.53 |
| 09/28/2026 15:32 | 41 | 146.69 |
| 09/28/2026 15:30 | 1 | 146.67 |
| 09/28/2026 15:30 | 5 | 146.67 |
| 09/28/2026 15:30 | 5 | 146.67 |
| 09/28/2026 15:30 | 98 | 146.62 |
| 09/28/2026 15:30 | 102 | 146.62 |
| 09/28/2026 15:30 | 2 | 146.62 |
| 09/28/2026 15:30 | 100 | 146.62 |
| 09/28/2026 15:30 | 56 | 146.47 |
| 09/28/2026 15:30 | 174 | 146.47 |
| 09/28/2026 15:30 | 44 | 146.47 |
| 09/28/2026 15:30 | 12 | 146.47 |
| 09/28/2026 15:30 | 44 | 146.47 |
| 09/28/2026 15:30 | 180 | 146.47 |
| 09/28/2026 15:30 | 160 | 146.47 |
| 09/28/2026 15:30 | 8 | 146.48 |
| 09/28/2026 15:30 | 292 | 146.48 |
| 09/28/2026 15:30 | 100 | 146.48 |
| 09/28/2026 15:30 | 6 | 146.52 |
| 09/28/2026 15:30 | 280 | 146.52 |
| 09/28/2026 15:30 | 280 | 146.52 |
| 09/28/2026 15:30 | 3389 | 146.52 |
| 09/28/2026 15:30 | 3389 | 146.52 |