Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
10:54:50
|
Geld
22.10.2024 -
11:15:28
|
Geld Volumen |
Brief
22.10.2024 -
11:15:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.49
+0.12
(
+1.43% )
|
8.51
|
300 |
8.54
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 10:54 | 25 | 8.48 |
| 10/22/2024 10:54 | 1 | 8.51 |
| 10/22/2024 10:53 | 100 | 8.50 |
| 10/22/2024 10:53 | 23 | 8.48 |
| 10/22/2024 10:53 | 3 | 8.49 |
| 10/22/2024 10:53 | 2 | 8.51 |
| 10/22/2024 10:52 | 10 | 8.52 |
| 10/22/2024 10:52 | 18 | 8.48 |
| 10/22/2024 10:52 | 9 | 8.50 |
| 10/22/2024 10:51 | 27 | 8.48 |
| 10/22/2024 10:51 | 1 | 8.4912 |
| 10/22/2024 10:51 | 1 | 8.488 |
| 10/22/2024 10:51 | 37 | 8.50 |
| 10/22/2024 10:51 | 100 | 8.50 |
| 10/22/2024 10:51 | 63 | 8.48 |
| 10/22/2024 10:51 | 1 | 8.48 |
| 10/22/2024 10:51 | 5 | 8.48 |
| 10/22/2024 10:50 | 1 | 8.51 |
| 10/22/2024 10:50 | 100 | 8.50 |
| 10/22/2024 10:50 | 5 | 8.50 |
| 10/22/2024 10:50 | 100 | 8.50 |
| 10/22/2024 10:50 | 5 | 8.50 |
| 10/22/2024 10:50 | 5 | 8.50 |
| 10/22/2024 10:50 | 100 | 8.50 |
| 10/22/2024 10:50 | 77 | 8.50 |
| 10/22/2024 10:50 | 5 | 8.50 |
| 10/22/2024 10:50 | 16 | 8.50 |
| 10/22/2024 10:50 | 84 | 8.50 |
| 10/22/2024 10:50 | 23 | 8.50 |
| 10/22/2024 10:50 | 5 | 8.50 |
| 10/22/2024 10:50 | 16 | 8.50 |
| 10/22/2024 10:50 | 84 | 8.50 |
| 10/22/2024 10:50 | 1 | 8.515 |
| 10/22/2024 10:50 | 1 | 8.52 |
| 10/22/2024 10:50 | 2 | 8.5078 |