Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
20:11:09
|
Geld
02.06.2025 -
20:11:14
|
Geld Volumen |
Brief
02.06.2025 -
20:11:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.32
(
-13.68% )
|
2.01
|
400 |
2.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2025 14:10 | 1 | 2.015 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:10 | 5 | 2.02 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:10 | 31 | 2.02 |
| 06/02/2025 14:10 | 37 | 2.02 |
| 06/02/2025 14:10 | 90 | 2.02 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:10 | 77 | 2.02 |
| 06/02/2025 14:10 | 129 | 2.02 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:10 | 5 | 2.02 |
| 06/02/2025 14:10 | 42 | 2.02 |
| 06/02/2025 14:10 | 35 | 2.02 |
| 06/02/2025 14:10 | 20 | 2.02 |
| 06/02/2025 14:10 | 155 | 2.02 |
| 06/02/2025 14:10 | 5 | 2.02 |
| 06/02/2025 14:10 | 74 | 2.02 |
| 06/02/2025 14:10 | 2 | 2.02 |
| 06/02/2025 14:10 | 7 | 2.02 |
| 06/02/2025 14:10 | 3 | 2.02 |
| 06/02/2025 14:10 | 100 | 2.02 |
| 06/02/2025 14:09 | 32 | 2.03 |
| 06/02/2025 14:09 | 31 | 2.03 |
| 06/02/2025 14:09 | 37 | 2.03 |
| 06/02/2025 14:09 | 11 | 2.0306 |
| 06/02/2025 14:09 | 93 | 2.03 |
| 06/02/2025 14:09 | 3 | 2.03 |
| 06/02/2025 14:09 | 4 | 2.03 |
| 06/02/2025 14:08 | 10 | 2.03 |
| 06/02/2025 14:08 | 10 | 2.03 |
| 06/02/2025 14:08 | 5 | 2.03 |
| 06/02/2025 14:08 | 418 | 2.03 |
| 06/02/2025 14:08 | 74 | 2.03 |
| 06/02/2025 14:08 | 42 | 2.03 |
| 06/02/2025 14:08 | 100 | 2.03 |
| 06/02/2025 14:08 | 83 | 2.03 |
| 06/02/2025 14:08 | 28 | 2.02 |
| 06/02/2025 14:08 | 13 | 2.02 |
| 06/02/2025 14:08 | 72 | 2.02 |
| 06/02/2025 14:08 | 135 | 2.02 |
| 06/02/2025 14:08 | 87 | 2.03 |
| 06/02/2025 14:08 | 90 | 2.04 |
| 06/02/2025 14:08 | 99 | 2.04 |
| 06/02/2025 14:08 | 73 | 2.04 |
| 06/02/2025 14:08 | 100 | 2.04 |
| 06/02/2025 14:07 | 5 | 2.045 |
| 06/02/2025 14:07 | 5 | 2.045 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 4 | 2.05 |
| 06/02/2025 14:07 | 2 | 2.055 |
| 06/02/2025 14:07 | 67 | 2.05 |
| 06/02/2025 14:07 | 227 | 2.05 |
| 06/02/2025 14:07 | 406 | 2.05 |
| 06/02/2025 14:07 | 7 | 2.05 |
| 06/02/2025 14:07 | 83 | 2.05 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 117 | 2.05 |
| 06/02/2025 14:07 | 8 | 2.055 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 200 | 2.05 |
| 06/02/2025 14:07 | 73 | 2.05 |
| 06/02/2025 14:07 | 26 | 2.05 |
| 06/02/2025 14:07 | 60 | 2.05 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 17 | 2.05 |
| 06/02/2025 14:07 | 200 | 2.05 |
| 06/02/2025 14:07 | 200 | 2.055 |
| 06/02/2025 14:07 | 29 | 2.045 |
| 06/02/2025 14:07 | 35 | 2.04 |
| 06/02/2025 14:07 | 13 | 2.035 |
| 06/02/2025 14:07 | 60 | 2.035 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 117 | 2.04 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 27 | 2.04 |
| 06/02/2025 14:07 | 73 | 2.04 |
| 06/02/2025 14:07 | 22 | 2.04 |
| 06/02/2025 14:07 | 73 | 2.035 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 100 | 2.04 |
| 06/02/2025 14:07 | 89 | 2.04 |
| 06/02/2025 14:07 | 98 | 2.04 |
| 06/02/2025 14:07 | 2 | 2.035 |
| 06/02/2025 14:07 | 98 | 2.035 |
| 06/02/2025 14:07 | 2 | 2.04 |
| 06/02/2025 14:07 | 50 | 2.04 |
| 06/02/2025 14:07 | 30 | 2.05 |
| 06/02/2025 14:07 | 70 | 2.05 |
| 06/02/2025 14:07 | 100 | 2.055 |
| 06/02/2025 14:07 | 70 | 2.05 |
| 06/02/2025 14:07 | 1000 | 2.05 |
| 06/02/2025 14:07 | 100 | 2.05 |
| 06/02/2025 14:07 | 600 | 2.055 |
| 06/02/2025 14:07 | 100 | 2.055 |
| 06/02/2025 14:07 | 27 | 2.055 |
| 06/02/2025 14:07 | 73 | 2.055 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 100 | 2.055 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 2 | 2.055 |
| 06/02/2025 14:07 | 79 | 2.055 |
| 06/02/2025 14:07 | 19 | 2.055 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 100 | 2.055 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 5 | 2.06 |
| 06/02/2025 14:07 | 3 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 42 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 6 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 5 | 2.07 |
| 06/02/2025 14:07 | 24 | 2.07 |
| 06/02/2025 14:07 | 10 | 2.07 |
| 06/02/2025 14:07 | 66 | 2.07 |
| 06/02/2025 14:07 | 9 | 2.07 |
| 06/02/2025 14:07 | 6 | 2.07 |
| 06/02/2025 14:07 | 100 | 2.07 |
| 06/02/2025 14:07 | 91 | 2.07 |
| 06/02/2025 14:07 | 9 | 2.07 |
| 06/02/2025 14:07 | 4986 | 2.08 |
| 06/02/2025 14:07 | 10 | 2.075 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 4 | 2.08 |
| 06/02/2025 14:07 | 48 | 2.08 |
| 06/02/2025 14:07 | 1661 | 2.08 |
| 06/02/2025 14:07 | 10 | 2.08 |
| 06/02/2025 14:07 | 2 | 2.08 |
| 06/02/2025 14:07 | 66 | 2.08 |
| 06/02/2025 14:07 | 32 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 53 | 2.08 |
| 06/02/2025 14:07 | 1175 | 2.08 |
| 06/02/2025 14:07 | 3 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 222 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 1 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 5 | 2.08 |
| 06/02/2025 14:07 | 2 | 2.08 |
| 06/02/2025 14:07 | 498 | 2.08 |
| 06/02/2025 14:07 | 2 | 2.08 |
| 06/02/2025 14:07 | 90 | 2.08 |
| 06/02/2025 14:07 | 10 | 2.08 |
| 06/02/2025 14:07 | 100 | 2.085 |
| 06/02/2025 14:07 | 400 | 2.08 |
| 06/02/2025 14:07 | 600 | 2.08 |
| 06/02/2025 14:07 | 1 | 2.0801 |
| 06/02/2025 14:06 | 5 | 2.085 |
| 06/02/2025 14:06 | 100 | 2.08 |
| 06/02/2025 14:06 | 1 | 2.08 |