BNB
BNB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:55:00
352.00
-4.00 ( -1.12% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:03 2 352.00
10/02/2026 16:09 9 352.00
10/02/2026 16:09 1 353.00
10/02/2026 13:38 6 352.00
10/02/2026 13:27 1 353.00
10/02/2026 11:38 3 353.00
10/02/2026 11:38 3 354.00
10/02/2026 10:42 2 354.00
10/02/2026 09:54 1 354.00
10/02/2026 09:25 1 358.00
10/02/2026 09:25 1 354.00
10/02/2026 09:25 1 355.00
10/02/2026 09:25 1 355.00
10/02/2026 09:00 3 355.00
10/02/2026 09:00 1 355.00
10/02/2026 09:00 1 355.00