Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.74
+0.13
(
+0.35% )
|
37.72
|
5'200 |
37.73
|
12'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 630932 | 37.74 |
| 06/18/2026 21:59 | 11 | 37.725 |
| 06/18/2026 21:59 | 12 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.725 |
| 06/18/2026 21:59 | 1 | 37.725 |
| 06/18/2026 21:59 | 22 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.725 |
| 06/18/2026 21:59 | 5 | 37.725 |
| 06/18/2026 21:59 | 43 | 37.725 |
| 06/18/2026 21:59 | 11 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.725 |
| 06/18/2026 21:59 | 11 | 37.725 |
| 06/18/2026 21:59 | 57 | 37.725 |
| 06/18/2026 21:59 | 12 | 37.725 |
| 06/18/2026 21:59 | 200 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.725 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 104 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.735 |
| 06/18/2026 21:59 | 14 | 37.73 |
| 06/18/2026 21:59 | 24 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 11 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 11 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 24 | 37.73 |
| 06/18/2026 21:59 | 10 | 37.73 |
| 06/18/2026 21:59 | 2 | 37.73 |
| 06/18/2026 21:59 | 98 | 37.735 |
| 06/18/2026 21:59 | 2 | 37.735 |
| 06/18/2026 21:59 | 9 | 37.73 |
| 06/18/2026 21:59 | 91 | 37.735 |
| 06/18/2026 21:59 | 9 | 37.735 |
| 06/18/2026 21:59 | 23 | 37.73 |
| 06/18/2026 21:59 | 77 | 37.735 |
| 06/18/2026 21:59 | 11 | 37.735 |
| 06/18/2026 21:59 | 11 | 37.735 |
| 06/18/2026 21:59 | 1 | 37.735 |
| 06/18/2026 21:59 | 48 | 37.73 |
| 06/18/2026 21:59 | 41 | 37.735 |
| 06/18/2026 21:59 | 11 | 37.735 |
| 06/18/2026 21:59 | 2 | 37.735 |
| 06/18/2026 21:59 | 1 | 37.735 |
| 06/18/2026 21:59 | 7 | 37.735 |
| 06/18/2026 21:59 | 33 | 37.735 |
| 06/18/2026 21:59 | 5 | 37.735 |
| 06/18/2026 21:59 | 17 | 37.735 |
| 06/18/2026 21:59 | 11 | 37.735 |
| 06/18/2026 21:59 | 65 | 37.735 |
| 06/18/2026 21:59 | 97 | 37.735 |
| 06/18/2026 21:59 | 1 | 37.735 |
| 06/18/2026 21:59 | 1 | 37.735 |
| 06/18/2026 21:59 | 3 | 37.735 |
| 06/18/2026 21:59 | 6 | 37.735 |
| 06/18/2026 21:59 | 59 | 37.735 |
| 06/18/2026 21:59 | 2 | 37.735 |
| 06/18/2026 21:59 | 17 | 37.735 |
| 06/18/2026 21:59 | 92 | 37.735 |
| 06/18/2026 21:59 | 27 | 37.735 |
| 06/18/2026 21:59 | 37 | 37.735 |
| 06/18/2026 21:59 | 100 | 37.735 |
| 06/18/2026 21:59 | 100 | 37.735 |
| 06/18/2026 21:59 | 100 | 37.735 |
| 06/18/2026 21:59 | 200 | 37.735 |
| 06/18/2026 21:59 | 3 | 37.735 |
| 06/18/2026 21:59 | 100 | 37.735 |
| 06/18/2026 21:59 | 93 | 37.735 |
| 06/18/2026 21:59 | 7 | 37.735 |
| 06/18/2026 21:59 | 6 | 37.735 |
| 06/18/2026 21:59 | 87 | 37.735 |
| 06/18/2026 21:59 | 17 | 37.735 |
| 06/18/2026 21:59 | 736 | 37.74 |
| 06/18/2026 21:59 | 16 | 37.73 |
| 06/18/2026 21:59 | 168 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 51 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:59 | 92 | 37.73 |
| 06/18/2026 21:59 | 4 | 37.73 |
| 06/18/2026 21:59 | 4 | 37.73 |
| 06/18/2026 21:59 | 10 | 37.73 |
| 06/18/2026 21:59 | 100 | 37.73 |
| 06/18/2026 21:58 | 126 | 37.725 |
| 06/18/2026 21:58 | 100 | 37.725 |
| 06/18/2026 21:58 | 53 | 37.72 |
| 06/18/2026 21:58 | 25 | 37.72 |
| 06/18/2026 21:58 | 400 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 34 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 1 | 37.72 |
| 06/18/2026 21:58 | 7 | 37.72 |
| 06/18/2026 21:58 | 94 | 37.72 |
| 06/18/2026 21:58 | 1 | 37.72 |
| 06/18/2026 21:58 | 200 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 67 | 37.72 |
| 06/18/2026 21:58 | 24 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.725 |
| 06/18/2026 21:58 | 600 | 37.725 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 100 | 37.72 |
| 06/18/2026 21:58 | 4 | 37.72 |
| 06/18/2026 21:58 | 10 | 37.715 |
| 06/18/2026 21:58 | 3 | 37.71 |
| 06/18/2026 21:58 | 1 | 37.71 |
| 06/18/2026 21:58 | 100 | 37.71 |
| 06/18/2026 21:58 | 103 | 37.71 |
| 06/18/2026 21:58 | 1 | 37.70 |
| 06/18/2026 21:58 | 100 | 37.70 |
| 06/18/2026 21:58 | 100 | 37.70 |
| 06/18/2026 21:58 | 200 | 37.70 |
| 06/18/2026 21:58 | 296 | 37.70 |
| 06/18/2026 21:58 | 4 | 37.70 |
| 06/18/2026 21:58 | 100 | 37.70 |
| 06/18/2026 21:58 | 300 | 37.70 |
| 06/18/2026 21:58 | 1 | 37.70 |
| 06/18/2026 21:58 | 20 | 37.70 |
| 06/18/2026 21:58 | 16 | 37.69 |
| 06/18/2026 21:58 | 100 | 37.69 |
| 06/18/2026 21:58 | 13 | 37.69 |
| 06/18/2026 21:58 | 20 | 37.69 |
| 06/18/2026 21:58 | 100 | 37.69 |
| 06/18/2026 21:58 | 100 | 37.69 |
| 06/18/2026 21:58 | 22 | 37.69 |
| 06/18/2026 21:58 | 1 | 37.69 |
| 06/18/2026 21:58 | 200 | 37.69 |
| 06/18/2026 21:58 | 100 | 37.69 |
| 06/18/2026 21:58 | 100 | 37.69 |
| 06/18/2026 21:58 | 5 | 37.695 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 100 | 37.70 |
| 06/18/2026 21:57 | 17 | 37.70 |
| 06/18/2026 21:57 | 110 | 37.69 |
| 06/18/2026 21:57 | 5 | 37.69 |
| 06/18/2026 21:57 | 200 | 37.69 |
| 06/18/2026 21:57 | 5 | 37.69 |
| 06/18/2026 21:57 | 300 | 37.69 |
| 06/18/2026 21:57 | 100 | 37.69 |
| 06/18/2026 21:57 | 5 | 37.69 |
| 06/18/2026 21:57 | 1 | 37.69 |
| 06/18/2026 21:57 | 40 | 37.69 |
| 06/18/2026 21:57 | 22 | 37.69 |
| 06/18/2026 21:57 | 100 | 37.69 |
| 06/18/2026 21:57 | 10 | 37.69 |
| 06/18/2026 21:57 | 100 | 37.69 |
| 06/18/2026 21:57 | 100 | 37.69 |
| 06/18/2026 21:57 | 22 | 37.69 |
| 06/18/2026 21:57 | 12 | 37.69 |
| 06/18/2026 21:57 | 83 | 37.69 |
| 06/18/2026 21:57 | 100 | 37.69 |
| 06/18/2026 21:57 | 17 | 37.685 |
| 06/18/2026 21:57 | 17 | 37.685 |
| 06/18/2026 21:56 | 100 | 37.69 |
| 06/18/2026 21:56 | 17 | 37.69 |
| 06/18/2026 21:56 | 100 | 37.69 |
| 06/18/2026 21:55 | 120 | 37.69 |
| 06/18/2026 21:55 | 100 | 37.69 |
| 06/18/2026 21:55 | 80 | 37.69 |
| 06/18/2026 21:55 | 46 | 37.69 |
| 06/18/2026 21:55 | 17 | 37.70 |
| 06/18/2026 21:55 | 83 | 37.70 |
| 06/18/2026 21:55 | 17 | 37.70 |
| 06/18/2026 21:55 | 100 | 37.70 |
| 06/18/2026 21:55 | 100 | 37.705 |
| 06/18/2026 21:55 | 97 | 37.71 |
| 06/18/2026 21:55 | 200 | 37.705 |
| 06/18/2026 21:55 | 100 | 37.705 |
| 06/18/2026 21:55 | 83 | 37.70 |
| 06/18/2026 21:55 | 17 | 37.70 |
| 06/18/2026 21:55 | 9 | 37.70 |
| 06/18/2026 21:55 | 90 | 37.70 |
| 06/18/2026 21:55 | 95 | 37.70 |
| 06/18/2026 21:55 | 10 | 37.70 |
| 06/18/2026 21:55 | 100 | 37.70 |
| 06/18/2026 21:55 | 90 | 37.70 |
| 06/18/2026 21:55 | 100 | 37.70 |
| 06/18/2026 21:55 | 100 | 37.70 |
| 06/18/2026 21:55 | 95 | 37.705 |
| 06/18/2026 21:55 | 5 | 37.705 |
| 06/18/2026 21:55 | 60 | 37.70 |
| 06/18/2026 21:55 | 147 | 37.695 |
| 06/18/2026 21:55 | 190 | 37.695 |
| 06/18/2026 21:55 | 100 | 37.695 |
| 06/18/2026 21:55 | 200 | 37.695 |
| 06/18/2026 21:54 | 100 | 37.695 |
| 06/18/2026 21:54 | 62 | 37.69 |
| 06/18/2026 21:54 | 1 | 37.69 |
| 06/18/2026 21:54 | 18 | 37.69 |
| 06/18/2026 21:54 | 17 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.69 |
| 06/18/2026 21:54 | 5 | 37.69 |
| 06/18/2026 21:54 | 70 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.69 |
| 06/18/2026 21:54 | 100 | 37.685 |
| 06/18/2026 21:54 | 17 | 37.685 |
| 06/18/2026 21:53 | 1 | 37.685 |
| 06/18/2026 21:53 | 17 | 37.685 |
| 06/18/2026 21:52 | 5 | 37.685 |
| 06/18/2026 21:52 | 17 | 37.685 |
| 06/18/2026 21:52 | 17 | 37.685 |
| 06/18/2026 21:52 | 105 | 37.685 |
| 06/18/2026 21:52 | 100 | 37.68 |
| 06/18/2026 21:52 | 32 | 37.68 |
| 06/18/2026 21:52 | 100 | 37.68 |
| 06/18/2026 21:52 | 100 | 37.68 |
| 06/18/2026 21:52 | 60 | 37.68 |
| 06/18/2026 21:52 | 40 | 37.68 |
| 06/18/2026 21:52 | 100 | 37.68 |
| 06/18/2026 21:52 | 100 | 37.68 |
| 06/18/2026 21:52 | 100 | 37.69 |
| 06/18/2026 21:51 | 5 | 37.695 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 58 | 37.695 |
| 06/18/2026 21:50 | 200 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 900 | 37.69 |
| 06/18/2026 21:50 | 200 | 37.69 |
| 06/18/2026 21:50 | 77 | 37.69 |
| 06/18/2026 21:50 | 23 | 37.69 |
| 06/18/2026 21:50 | 200 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 1 | 37.69 |
| 06/18/2026 21:50 | 99 | 37.69 |
| 06/18/2026 21:50 | 1 | 37.69 |
| 06/18/2026 21:50 | 1 | 37.69 |
| 06/18/2026 21:50 | 300 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.69 |
| 06/18/2026 21:50 | 62 | 37.69 |
| 06/18/2026 21:50 | 100 | 37.695 |
| 06/18/2026 21:50 | 43 | 37.69 |
| 06/18/2026 21:49 | 17 | 37.695 |
| 06/18/2026 21:48 | 17 | 37.695 |
| 06/18/2026 21:47 | 17 | 37.695 |
| 06/18/2026 21:47 | 100 | 37.695 |
| 06/18/2026 21:46 | 4 | 37.695 |
| 06/18/2026 21:45 | 48 | 37.70 |
| 06/18/2026 21:43 | 5 | 37.695 |
| 06/18/2026 21:42 | 5 | 37.695 |
| 06/18/2026 21:42 | 5 | 37.695 |
| 06/18/2026 21:41 | 10 | 37.695 |
| 06/18/2026 21:40 | 17 | 37.70 |
| 06/18/2026 21:40 | 1 | 37.70 |
| 06/18/2026 21:39 | 129 | 37.695 |
| 06/18/2026 21:39 | 100 | 37.70 |
| 06/18/2026 21:39 | 66 | 37.70 |
| 06/18/2026 21:39 | 17 | 37.70 |
| 06/18/2026 21:39 | 17 | 37.70 |
| 06/18/2026 21:38 | 5 | 37.695 |
| 06/18/2026 21:37 | 5 | 37.695 |
| 06/18/2026 21:36 | 12 | 37.695 |
| 06/18/2026 21:35 | 6 | 37.70 |
| 06/18/2026 21:35 | 17 | 37.70 |
| 06/18/2026 21:35 | 4 | 37.695 |
| 06/18/2026 21:35 | 8 | 37.695 |
| 06/18/2026 21:34 | 10 | 37.695 |
| 06/18/2026 21:34 | 10 | 37.695 |
| 06/18/2026 21:33 | 10 | 37.695 |
| 06/18/2026 21:33 | 10 | 37.695 |
| 06/18/2026 21:32 | 10 | 37.695 |
| 06/18/2026 21:31 | 10 | 37.695 |
| 06/18/2026 21:29 | 11 | 37.695 |
| 06/18/2026 21:28 | 11 | 37.695 |
| 06/18/2026 21:21 | 95 | 37.69 |
| 06/18/2026 21:21 | 5 | 37.69 |
| 06/18/2026 21:21 | 100 | 37.69 |
| 06/18/2026 21:21 | 50 | 37.69 |
| 06/18/2026 21:21 | 50 | 37.69 |
| 06/18/2026 21:19 | 3 | 37.69 |
| 06/18/2026 21:19 | 100 | 37.69 |
| 06/18/2026 21:19 | 100 | 37.69 |
| 06/18/2026 21:15 | 12 | 37.695 |
| 06/18/2026 21:15 | 212 | 37.70 |
| 06/18/2026 21:15 | 158 | 37.70 |
| 06/18/2026 21:15 | 89 | 37.70 |
| 06/18/2026 21:15 | 100 | 37.70 |
| 06/18/2026 21:15 | 70 | 37.70 |
| 06/18/2026 21:15 | 1 | 37.70 |
| 06/18/2026 21:15 | 221 | 37.70 |
| 06/18/2026 21:15 | 1 | 37.70 |
| 06/18/2026 21:15 | 100 | 37.70 |
| 06/18/2026 21:15 | 3 | 37.70 |
| 06/18/2026 21:15 | 9 | 37.695 |
| 06/18/2026 21:14 | 13 | 37.695 |
| 06/18/2026 21:14 | 13 | 37.695 |
| 06/18/2026 21:13 | 71 | 37.69 |
| 06/18/2026 21:13 | 3 | 37.69 |
| 06/18/2026 21:12 | 60 | 37.69 |
| 06/18/2026 21:12 | 13 | 37.69 |
| 06/18/2026 21:12 | 69 | 37.69 |
| 06/18/2026 21:12 | 61 | 37.70 |
| 06/18/2026 21:12 | 39 | 37.70 |
| 06/18/2026 21:12 | 40 | 37.70 |
| 06/18/2026 21:12 | 5 | 37.70 |
| 06/18/2026 21:11 | 1 | 37.70 |
| 06/18/2026 21:07 | 94 | 37.70 |
| 06/18/2026 21:07 | 6 | 37.70 |
| 06/18/2026 21:03 | 16 | 37.705 |
| 06/18/2026 21:01 | 9 | 37.70 |
| 06/18/2026 21:01 | 77 | 37.70 |
| 06/18/2026 20:59 | 9 | 37.705 |
| 06/18/2026 20:59 | 17 | 37.705 |
| 06/18/2026 20:58 | 17 | 37.705 |
| 06/18/2026 20:56 | 1 | 37.70 |
| 06/18/2026 20:53 | 19 | 37.705 |
| 06/18/2026 20:53 | 19 | 37.705 |
| 06/18/2026 20:52 | 43 | 37.71 |
| 06/18/2026 20:52 | 3 | 37.71 |
| 06/18/2026 20:52 | 57 | 37.71 |
| 06/18/2026 20:52 | 80 | 37.71 |
| 06/18/2026 20:52 | 1 | 37.71 |
| 06/18/2026 20:52 | 19 | 37.705 |
| 06/18/2026 20:52 | 2 | 37.70 |
| 06/18/2026 20:52 | 19 | 37.705 |
| 06/18/2026 20:50 | 13 | 37.705 |
| 06/18/2026 20:49 | 18 | 37.705 |
| 06/18/2026 20:49 | 2 | 37.705 |
| 06/18/2026 20:46 | 21 | 37.705 |
| 06/18/2026 20:45 | 21 | 37.705 |
| 06/18/2026 20:44 | 22 | 37.705 |
| 06/18/2026 20:43 | 24 | 37.705 |
| 06/18/2026 20:43 | 8 | 37.70 |
| 06/18/2026 20:43 | 88 | 37.70 |
| 06/18/2026 20:43 | 2 | 37.695 |
| 06/18/2026 20:43 | 24 | 37.695 |
| 06/18/2026 20:42 | 12 | 37.70 |
| 06/18/2026 20:42 | 1 | 37.70 |
| 06/18/2026 20:42 | 24 | 37.695 |
| 06/18/2026 20:40 | 24 | 37.695 |
| 06/18/2026 20:39 | 21 | 37.695 |
| 06/18/2026 20:38 | 27 | 37.695 |
| 06/18/2026 20:33 | 22 | 37.695 |
| 06/18/2026 20:33 | 30 | 37.695 |
| 06/18/2026 20:32 | 1 | 37.695 |
| 06/18/2026 20:32 | 30 | 37.695 |
| 06/18/2026 20:31 | 30 | 37.695 |
| 06/18/2026 20:30 | 30 | 37.695 |
| 06/18/2026 20:30 | 100 | 37.70 |
| 06/18/2026 20:29 | 100 | 37.695 |
| 06/18/2026 20:27 | 10 | 37.70 |
| 06/18/2026 20:27 | 90 | 37.70 |
| 06/18/2026 20:25 | 900 | 37.70 |
| 06/18/2026 20:25 | 100 | 37.70 |
| 06/18/2026 20:25 | 100 | 37.70 |
| 06/18/2026 20:25 | 17 | 37.70 |
| 06/18/2026 20:25 | 100 | 37.695 |
| 06/18/2026 20:17 | 1 | 37.70 |
| 06/18/2026 20:09 | 1 | 37.70 |
| 06/18/2026 20:08 | 1 | 37.69 |
| 06/18/2026 20:03 | 17 | 37.69 |
| 06/18/2026 19:59 | 1 | 37.69 |
| 06/18/2026 19:57 | 45 | 37.69 |
| 06/18/2026 19:56 | 45 | 37.685 |
| 06/18/2026 19:54 | 10 | 37.69 |
| 06/18/2026 19:49 | 5 | 37.69 |
| 06/18/2026 19:49 | 100 | 37.69 |
| 06/18/2026 19:49 | 3 | 37.69 |
| 06/18/2026 19:49 | 5 | 37.69 |
| 06/18/2026 19:49 | 10 | 37.69 |
| 06/18/2026 19:49 | 12 | 37.69 |
| 06/18/2026 19:46 | 10 | 37.70 |
| 06/18/2026 19:45 | 1 | 37.70 |
| 06/18/2026 19:45 | 1 | 37.70 |
| 06/18/2026 19:45 | 19 | 37.70 |
| 06/18/2026 19:44 | 1 | 37.695 |
| 06/18/2026 19:44 | 3 | 37.70 |
| 06/18/2026 19:44 | 28 | 37.70 |
| 06/18/2026 19:44 | 44 | 37.70 |
| 06/18/2026 19:44 | 70 | 37.70 |
| 06/18/2026 19:44 | 43 | 37.70 |
| 06/18/2026 19:44 | 7 | 37.70 |
| 06/18/2026 19:34 | 7 | 37.695 |
| 06/18/2026 19:31 | 36 | 37.70 |
| 06/18/2026 19:31 | 91 | 37.70 |
| 06/18/2026 19:31 | 2 | 37.70 |
| 06/18/2026 19:31 | 1 | 37.70 |
| 06/18/2026 19:31 | 30 | 37.70 |
| 06/18/2026 19:31 | 1 | 37.70 |
| 06/18/2026 19:07 | 1 | 37.70 |
| 06/18/2026 19:07 | 1 | 37.70 |
| 06/18/2026 19:07 | 100 | 37.70 |
| 06/18/2026 19:06 | 100 | 37.695 |
| 06/18/2026 19:02 | 5 | 37.69 |
| 06/18/2026 19:02 | 39 | 37.69 |
| 06/18/2026 19:01 | 9 | 37.685 |
| 06/18/2026 19:01 | 9 | 37.685 |
| 06/18/2026 19:00 | 9 | 37.685 |
| 06/18/2026 19:00 | 9 | 37.685 |
| 06/18/2026 18:59 | 9 | 37.685 |
| 06/18/2026 18:58 | 9 | 37.685 |
| 06/18/2026 18:57 | 194 | 37.69 |
| 06/18/2026 18:57 | 6 | 37.685 |
| 06/18/2026 18:57 | 9 | 37.685 |
| 06/18/2026 18:56 | 10 | 37.685 |
| 06/18/2026 18:55 | 10 | 37.685 |
| 06/18/2026 18:55 | 10 | 37.685 |
| 06/18/2026 18:54 | 5 | 37.685 |
| 06/18/2026 18:53 | 10 | 37.685 |
| 06/18/2026 18:53 | 10 | 37.685 |
| 06/18/2026 18:52 | 7 | 37.685 |
| 06/18/2026 18:52 | 5 | 37.69 |
| 06/18/2026 18:52 | 85 | 37.69 |
| 06/18/2026 18:52 | 10 | 37.685 |
| 06/18/2026 18:51 | 11 | 37.685 |
| 06/18/2026 18:50 | 11 | 37.685 |
| 06/18/2026 18:50 | 4 | 37.69 |
| 06/18/2026 18:50 | 5 | 37.69 |
| 06/18/2026 18:50 | 17 | 37.69 |
| 06/18/2026 18:50 | 7 | 37.69 |
| 06/18/2026 18:49 | 11 | 37.685 |
| 06/18/2026 18:49 | 11 | 37.685 |
| 06/18/2026 18:48 | 11 | 37.685 |
| 06/18/2026 18:47 | 13 | 37.685 |
| 06/18/2026 18:46 | 13 | 37.685 |
| 06/18/2026 18:45 | 13 | 37.685 |
| 06/18/2026 18:45 | 13 | 37.685 |
| 06/18/2026 18:44 | 13 | 37.685 |
| 06/18/2026 18:44 | 2 | 37.69 |
| 06/18/2026 18:44 | 27 | 37.685 |
| 06/18/2026 18:44 | 80 | 37.685 |
| 06/18/2026 18:43 | 10 | 37.70 |
| 06/18/2026 18:43 | 1 | 37.70 |
| 06/18/2026 18:40 | 10 | 37.705 |
| 06/18/2026 18:40 | 16 | 37.705 |
| 06/18/2026 18:39 | 10 | 37.705 |
| 06/18/2026 18:39 | 16 | 37.705 |
| 06/18/2026 18:39 | 43 | 37.71 |
| 06/18/2026 18:39 | 20 | 37.71 |
| 06/18/2026 18:38 | 8 | 37.705 |
| 06/18/2026 18:38 | 16 | 37.705 |
| 06/18/2026 18:37 | 30 | 37.705 |
| 06/18/2026 18:37 | 10 | 37.705 |
| 06/18/2026 18:37 | 14 | 37.705 |
| 06/18/2026 18:36 | 1 | 37.70 |
| 06/18/2026 18:36 | 10 | 37.695 |
| 06/18/2026 18:35 | 21 | 37.695 |
| 06/18/2026 18:35 | 10 | 37.695 |
| 06/18/2026 18:35 | 21 | 37.70 |
| 06/18/2026 18:35 | 30 | 37.70 |
| 06/18/2026 18:34 | 100 | 37.695 |
| 06/18/2026 18:33 | 21 | 37.695 |
| 06/18/2026 18:33 | 9 | 37.695 |
| 06/18/2026 18:33 | 21 | 37.695 |
| 06/18/2026 18:32 | 10 | 37.695 |
| 06/18/2026 18:31 | 10 | 37.695 |
| 06/18/2026 18:31 | 26 | 37.695 |
| 06/18/2026 18:30 | 10 | 37.695 |
| 06/18/2026 18:30 | 26 | 37.695 |
| 06/18/2026 18:30 | 10 | 37.695 |
| 06/18/2026 18:30 | 26 | 37.695 |
| 06/18/2026 18:29 | 10 | 37.695 |
| 06/18/2026 18:29 | 8 | 37.70 |
| 06/18/2026 18:29 | 1 | 37.70 |
| 06/18/2026 18:29 | 26 | 37.695 |
| 06/18/2026 18:28 | 5 | 37.695 |
| 06/18/2026 18:28 | 8 | 37.695 |
| 06/18/2026 18:28 | 26 | 37.695 |
| 06/18/2026 18:28 | 26 | 37.695 |
| 06/18/2026 18:27 | 11 | 37.695 |
| 06/18/2026 18:26 | 11 | 37.695 |
| 06/18/2026 18:25 | 11 | 37.695 |
| 06/18/2026 18:24 | 11 | 37.695 |
| 06/18/2026 18:23 | 9 | 37.695 |
| 06/18/2026 18:22 | 11 | 37.695 |
| 06/18/2026 18:21 | 5 | 37.70 |
| 06/18/2026 18:21 | 11 | 37.695 |
| 06/18/2026 18:20 | 11 | 37.695 |
| 06/18/2026 18:20 | 1 | 37.70 |
| 06/18/2026 18:20 | 4 | 37.70 |
| 06/18/2026 18:19 | 46 | 37.70 |
| 06/18/2026 18:19 | 54 | 37.70 |
| 06/18/2026 18:19 | 11 | 37.695 |
| 06/18/2026 18:18 | 12 | 37.695 |
| 06/18/2026 18:17 | 12 | 37.695 |
| 06/18/2026 18:17 | 12 | 37.695 |
| 06/18/2026 18:17 | 26 | 37.70 |
| 06/18/2026 18:17 | 43 | 37.70 |
| 06/18/2026 18:17 | 5 | 37.70 |
| 06/18/2026 18:17 | 26 | 37.70 |
| 06/18/2026 18:16 | 12 | 37.695 |
| 06/18/2026 18:15 | 12 | 37.695 |
| 06/18/2026 18:15 | 100 | 37.695 |
| 06/18/2026 18:12 | 13 | 37.695 |
| 06/18/2026 18:11 | 13 | 37.695 |
| 06/18/2026 18:11 | 100 | 37.695 |
| 06/18/2026 18:10 | 13 | 37.695 |
| 06/18/2026 18:09 | 13 | 37.695 |
| 06/18/2026 18:08 | 4 | 37.70 |
| 06/18/2026 18:08 | 14 | 37.695 |
| 06/18/2026 18:06 | 14 | 37.695 |
| 06/18/2026 18:06 | 100 | 37.70 |
| 06/18/2026 18:05 | 14 | 37.695 |
| 06/18/2026 18:04 | 14 | 37.695 |
| 06/18/2026 18:04 | 14 | 37.695 |
| 06/18/2026 18:03 | 7 | 37.695 |
| 06/18/2026 18:02 | 83 | 37.70 |
| 06/18/2026 18:02 | 17 | 37.70 |
| 06/18/2026 18:02 | 20 | 37.69 |
| 06/18/2026 18:02 | 100 | 37.70 |
| 06/18/2026 18:02 | 5 | 37.70 |
| 06/18/2026 18:01 | 16 | 37.705 |
| 06/18/2026 17:59 | 16 | 37.695 |
| 06/18/2026 17:58 | 14 | 37.695 |
| 06/18/2026 17:58 | 17 | 37.695 |
| 06/18/2026 17:57 | 100 | 37.70 |
| 06/18/2026 17:57 | 17 | 37.695 |
| 06/18/2026 17:56 | 17 | 37.695 |
| 06/18/2026 17:55 | 100 | 37.69 |
| 06/18/2026 17:55 | 8 | 37.69 |
| 06/18/2026 17:55 | 70 | 37.69 |
| 06/18/2026 17:55 | 17 | 37.685 |
| 06/18/2026 17:54 | 17 | 37.685 |
| 06/18/2026 17:53 | 8 | 37.685 |
| 06/18/2026 17:53 | 100 | 37.69 |
| 06/18/2026 17:53 | 1 | 37.69 |
| 06/18/2026 17:53 | 1 | 37.69 |
| 06/18/2026 17:53 | 100 | 37.69 |
| 06/18/2026 17:53 | 111 | 37.70 |
| 06/18/2026 17:53 | 15 | 37.70 |
| 06/18/2026 17:53 | 19 | 37.70 |
| 06/18/2026 17:52 | 487 | 37.70 |
| 06/18/2026 17:52 | 4 | 37.70 |
| 06/18/2026 17:52 | 1 | 37.70 |
| 06/18/2026 17:52 | 1 | 37.70 |
| 06/18/2026 17:51 | 19 | 37.695 |
| 06/18/2026 17:50 | 100 | 37.70 |
| 06/18/2026 17:48 | 17 | 37.695 |
| 06/18/2026 17:48 | 10 | 37.695 |
| 06/18/2026 17:46 | 20 | 37.70 |
| 06/18/2026 17:45 | 7 | 37.70 |
| 06/18/2026 17:44 | 17 | 37.70 |
| 06/18/2026 17:44 | 10 | 37.70 |
| 06/18/2026 17:44 | 36 | 37.70 |
| 06/18/2026 17:44 | 100 | 37.70 |
| 06/18/2026 17:44 | 5 | 37.70 |
| 06/18/2026 17:44 | 11 | 37.70 |
| 06/18/2026 17:44 | 89 | 37.70 |
| 06/18/2026 17:40 | 1 | 37.705 |
| 06/18/2026 17:39 | 24 | 37.705 |
| 06/18/2026 17:39 | 10 | 37.705 |
| 06/18/2026 17:37 | 26 | 37.695 |
| 06/18/2026 17:37 | 10 | 37.695 |
| 06/18/2026 17:37 | 26 | 37.695 |
| 06/18/2026 17:37 | 10 | 37.695 |
| 06/18/2026 17:37 | 26 | 37.695 |
| 06/18/2026 17:36 | 26 | 37.695 |
| 06/18/2026 17:36 | 100 | 37.70 |
| 06/18/2026 17:36 | 5 | 37.70 |
| 06/18/2026 17:35 | 26 | 37.695 |
| 06/18/2026 17:34 | 11 | 37.695 |
| 06/18/2026 17:34 | 12 | 37.70 |
| 06/18/2026 17:34 | 7 | 37.70 |
| 06/18/2026 17:34 | 26 | 37.695 |
| 06/18/2026 17:34 | 11 | 37.70 |
| 06/18/2026 17:34 | 8 | 37.70 |
| 06/18/2026 17:34 | 8 | 37.70 |
| 06/18/2026 17:33 | 28 | 37.695 |
| 06/18/2026 17:33 | 11 | 37.695 |
| 06/18/2026 17:33 | 62 | 37.70 |
| 06/18/2026 17:33 | 1 | 37.70 |
| 06/18/2026 17:33 | 9 | 37.70 |
| 06/18/2026 17:33 | 10 | 37.70 |
| 06/18/2026 17:33 | 9 | 37.70 |
| 06/18/2026 17:33 | 9 | 37.70 |
| 06/18/2026 17:33 | 29 | 37.695 |
| 06/18/2026 17:32 | 11 | 37.695 |
| 06/18/2026 17:32 | 29 | 37.695 |
| 06/18/2026 17:31 | 11 | 37.695 |
| 06/18/2026 17:31 | 29 | 37.695 |
| 06/18/2026 17:30 | 11 | 37.695 |
| 06/18/2026 17:30 | 29 | 37.695 |
| 06/18/2026 17:28 | 11 | 37.695 |
| 06/18/2026 17:28 | 4 | 37.70 |
| 06/18/2026 17:28 | 9 | 37.70 |
| 06/18/2026 17:27 | 10 | 37.70 |
| 06/18/2026 17:27 | 11 | 37.70 |
| 06/18/2026 17:27 | 9 | 37.70 |
| 06/18/2026 17:27 | 11 | 37.70 |
| 06/18/2026 17:27 | 1 | 37.70 |
| 06/18/2026 17:27 | 11 | 37.70 |
| 06/18/2026 17:27 | 9 | 37.70 |
| 06/18/2026 17:26 | 1 | 37.70 |
| 06/18/2026 17:26 | 30 | 37.70 |
| 06/18/2026 17:26 | 12 | 37.70 |
| 06/18/2026 17:25 | 9 | 37.70 |
| 06/18/2026 17:25 | 1 | 37.70 |
| 06/18/2026 17:24 | 24 | 37.70 |
| 06/18/2026 17:22 | 12 | 37.70 |
| 06/18/2026 17:22 | 10 | 37.70 |
| 06/18/2026 17:21 | 10 | 37.70 |
| 06/18/2026 17:20 | 100 | 37.70 |
| 06/18/2026 17:19 | 13 | 37.70 |
| 06/18/2026 17:19 | 1 | 37.70 |
| 06/18/2026 17:19 | 10 | 37.70 |
| 06/18/2026 17:19 | 30 | 37.70 |
| 06/18/2026 17:18 | 3 | 37.70 |
| 06/18/2026 17:18 | 100 | 37.70 |
| 06/18/2026 17:18 | 43 | 37.70 |
| 06/18/2026 17:18 | 17 | 37.70 |
| 06/18/2026 17:18 | 450 | 37.70 |
| 06/18/2026 17:18 | 6 | 37.70 |
| 06/18/2026 17:18 | 13 | 37.705 |
| 06/18/2026 17:18 | 126 | 37.705 |
| 06/18/2026 17:17 | 26 | 37.705 |
| 06/18/2026 17:16 | 26 | 37.705 |
| 06/18/2026 17:14 | 18 | 37.705 |
| 06/18/2026 17:14 | 100 | 37.70 |
| 06/18/2026 17:14 | 1 | 37.70 |
| 06/18/2026 17:14 | 28 | 37.705 |
| 06/18/2026 17:09 | 10 | 37.70 |
| 06/18/2026 17:09 | 67 | 37.70 |
| 06/18/2026 17:09 | 33 | 37.70 |
| 06/18/2026 17:09 | 1 | 37.70 |
| 06/18/2026 17:09 | 3 | 37.70 |
| 06/18/2026 17:08 | 100 | 37.70 |
| 06/18/2026 17:08 | 30 | 37.70 |
| 06/18/2026 17:03 | 33 | 37.705 |
| 06/18/2026 17:02 | 33 | 37.705 |
| 06/18/2026 17:01 | 33 | 37.705 |
| 06/18/2026 16:58 | 36 | 37.705 |
| 06/18/2026 16:57 | 36 | 37.705 |
| 06/18/2026 16:56 | 7 | 37.71 |
| 06/18/2026 16:56 | 1 | 37.71 |
| 06/18/2026 16:56 | 36 | 37.705 |
| 06/18/2026 16:55 | 17 | 37.705 |
| 06/18/2026 16:53 | 39 | 37.71 |
| 06/18/2026 16:53 | 17 | 37.71 |
| 06/18/2026 16:53 | 20 | 37.71 |
| 06/18/2026 16:53 | 3 | 37.71 |
| 06/18/2026 16:53 | 20 | 37.71 |
| 06/18/2026 16:52 | 1 | 37.71 |
| 06/18/2026 16:52 | 14 | 37.71 |
| 06/18/2026 16:52 | 100 | 37.71 |
| 06/18/2026 16:52 | 10 | 37.71 |
| 06/18/2026 16:52 | 40 | 37.715 |
| 06/18/2026 16:51 | 1 | 37.72 |
| 06/18/2026 16:51 | 100 | 37.72 |
| 06/18/2026 16:51 | 10 | 37.72 |
| 06/18/2026 16:51 | 6 | 37.72 |
| 06/18/2026 16:51 | 40 | 37.725 |
| 06/18/2026 16:51 | 20 | 37.725 |
| 06/18/2026 16:51 | 200 | 37.725 |
| 06/18/2026 16:51 | 6 | 37.72 |
| 06/18/2026 16:50 | 7 | 37.725 |
| 06/18/2026 16:49 | 100 | 37.73 |
| 06/18/2026 16:48 | 44 | 37.725 |
| 06/18/2026 16:48 | 97 | 37.73 |
| 06/18/2026 16:48 | 3 | 37.73 |
| 06/18/2026 16:47 | 60 | 37.721 |
| 06/18/2026 16:46 | 50 | 37.725 |
| 06/18/2026 16:46 | 1 | 37.725 |
| 06/18/2026 16:45 | 22 | 37.72 |
| 06/18/2026 16:44 | 41 | 37.715 |
| 06/18/2026 16:44 | 24 | 37.72 |
| 06/18/2026 16:43 | 24 | 37.72 |
| 06/18/2026 16:42 | 49 | 37.715 |
| 06/18/2026 16:41 | 49 | 37.715 |
| 06/18/2026 16:40 | 200 | 37.725 |
| 06/18/2026 16:40 | 50 | 37.725 |
| 06/18/2026 16:40 | 200 | 37.725 |
| 06/18/2026 16:40 | 200 | 37.725 |
| 06/18/2026 16:39 | 46 | 37.725 |
| 06/18/2026 16:38 | 54 | 37.725 |
| 06/18/2026 16:38 | 30 | 37.73 |
| 06/18/2026 16:37 | 54 | 37.725 |
| 06/18/2026 16:37 | 30 | 37.72 |
| 06/18/2026 16:37 | 273 | 37.72 |
| 06/18/2026 16:37 | 27 | 37.72 |
| 06/18/2026 16:37 | 473 | 37.72 |
| 06/18/2026 16:36 | 54 | 37.715 |
| 06/18/2026 16:34 | 44 | 37.715 |
| 06/18/2026 16:33 | 300 | 37.72 |
| 06/18/2026 16:33 | 1 | 37.715 |
| 06/18/2026 16:33 | 1 | 37.715 |
| 06/18/2026 16:31 | 60 | 37.715 |
| 06/18/2026 16:31 | 226 | 37.72 |
| 06/18/2026 16:31 | 2 | 37.72 |
| 06/18/2026 16:31 | 211 | 37.72 |
| 06/18/2026 16:31 | 227 | 37.72 |
| 06/18/2026 16:30 | 100 | 37.71 |
| 06/18/2026 16:30 | 80 | 37.71 |
| 06/18/2026 16:30 | 2 | 37.715 |
| 06/18/2026 16:30 | 1 | 37.715 |
| 06/18/2026 16:29 | 454 | 37.72 |
| 06/18/2026 16:28 | 228 | 37.71 |
| 06/18/2026 16:28 | 7 | 37.71 |
| 06/18/2026 16:26 | 110 | 37.705 |
| 06/18/2026 16:26 | 35 | 37.71 |
| 06/18/2026 16:26 | 100 | 37.71 |
| 06/18/2026 16:26 | 1 | 37.705 |
| 06/18/2026 16:26 | 300 | 37.71 |
| 06/18/2026 16:26 | 100 | 37.71 |
| 06/18/2026 16:26 | 100 | 37.71 |
| 06/18/2026 16:26 | 27 | 37.71 |
| 06/18/2026 16:26 | 100 | 37.71 |
| 06/18/2026 16:25 | 8 | 37.72 |
| 06/18/2026 16:25 | 99 | 37.72 |
| 06/18/2026 16:25 | 100 | 37.715 |
| 06/18/2026 16:21 | 1 | 37.71 |
| 06/18/2026 16:20 | 8 | 37.71 |
| 06/18/2026 16:20 | 15 | 37.71 |
| 06/18/2026 16:20 | 65 | 37.71 |
| 06/18/2026 16:20 | 73 | 37.71 |
| 06/18/2026 16:19 | 27 | 37.71 |
| 06/18/2026 16:19 | 26 | 37.71 |
| 06/18/2026 16:16 | 14 | 37.70 |
| 06/18/2026 16:14 | 6 | 37.70 |
| 06/18/2026 16:14 | 6 | 37.70 |
| 06/18/2026 16:14 | 100 | 37.70 |
| 06/18/2026 16:14 | 99 | 37.70 |
| 06/18/2026 16:14 | 1 | 37.70 |
| 06/18/2026 16:11 | 92 | 37.70 |
| 06/18/2026 16:11 | 200 | 37.70 |
| 06/18/2026 16:11 | 7 | 37.69 |
| 06/18/2026 16:11 | 70 | 37.685 |
| 06/18/2026 16:09 | 1 | 37.69 |
| 06/18/2026 16:08 | 2 | 37.685 |
| 06/18/2026 16:07 | 30 | 37.68 |
| 06/18/2026 16:07 | 2 | 37.675 |
| 06/18/2026 16:04 | 100 | 37.68 |
| 06/18/2026 16:04 | 100 | 37.68 |
| 06/18/2026 16:04 | 2 | 37.68 |
| 06/18/2026 16:02 | 5 | 37.67 |
| 06/18/2026 16:02 | 5 | 37.67 |
| 06/18/2026 16:02 | 2 | 37.68 |
| 06/18/2026 16:02 | 6 | 37.68 |
| 06/18/2026 16:00 | 47 | 37.68 |
| 06/18/2026 16:00 | 100 | 37.68 |
| 06/18/2026 16:00 | 1 | 37.68 |
| 06/18/2026 16:00 | 1 | 37.68 |
| 06/18/2026 16:00 | 200 | 37.67 |
| 06/18/2026 15:59 | 4 | 37.66 |
| 06/18/2026 15:59 | 5 | 37.66 |
| 06/18/2026 15:57 | 70 | 37.65 |
| 06/18/2026 15:56 | 1 | 37.65 |
| 06/18/2026 15:56 | 3 | 37.65 |
| 06/18/2026 15:56 | 200 | 37.65 |
| 06/18/2026 15:56 | 1 | 37.66 |
| 06/18/2026 15:55 | 100 | 37.65 |
| 06/18/2026 15:55 | 48 | 37.65 |
| 06/18/2026 15:55 | 52 | 37.65 |
| 06/18/2026 15:50 | 15 | 37.665 |
| 06/18/2026 15:48 | 64 | 37.66 |
| 06/18/2026 15:47 | 100 | 37.66 |
| 06/18/2026 15:46 | 100 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 111 | 37.67 |
| 06/18/2026 15:45 | 135 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.66 |
| 06/18/2026 15:45 | 25 | 37.67 |
| 06/18/2026 15:45 | 209 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 6 | 37.67 |
| 06/18/2026 15:45 | 200 | 37.67 |
| 06/18/2026 15:45 | 25 | 37.67 |
| 06/18/2026 15:45 | 217 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 20 | 37.67 |
| 06/18/2026 15:45 | 95 | 37.67 |
| 06/18/2026 15:45 | 5 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 17 | 37.67 |
| 06/18/2026 15:45 | 16 | 37.67 |
| 06/18/2026 15:45 | 62 | 37.67 |
| 06/18/2026 15:45 | 38 | 37.67 |
| 06/18/2026 15:45 | 59 | 37.67 |
| 06/18/2026 15:45 | 100 | 37.67 |
| 06/18/2026 15:45 | 89 | 37.67 |
| 06/18/2026 15:45 | 11 | 37.67 |
| 06/18/2026 15:45 | 10 | 37.67 |
| 06/18/2026 15:45 | 60 | 37.67 |
| 06/18/2026 15:45 | 109 | 37.67 |
| 06/18/2026 15:45 | 279 | 37.665 |
| 06/18/2026 15:45 | 100 | 37.66 |
| 06/18/2026 15:45 | 219 | 37.66 |
| 06/18/2026 15:45 | 91 | 37.67 |
| 06/18/2026 15:45 | 9 | 37.67 |
| 06/18/2026 15:42 | 100 | 37.64 |
| 06/18/2026 15:42 | 47 | 37.63 |
| 06/18/2026 15:42 | 53 | 37.64 |
| 06/18/2026 15:42 | 1 | 37.64 |
| 06/18/2026 15:42 | 199 | 37.64 |
| 06/18/2026 15:42 | 1 | 37.64 |
| 06/18/2026 15:41 | 50 | 37.66 |
| 06/18/2026 15:41 | 1 | 37.65 |
| 06/18/2026 15:41 | 20 | 37.65 |
| 06/18/2026 15:40 | 81 | 37.64 |
| 06/18/2026 15:40 | 19 | 37.64 |
| 06/18/2026 15:39 | 44 | 37.64 |
| 06/18/2026 15:39 | 6 | 37.64 |
| 06/18/2026 15:39 | 144 | 37.64 |
| 06/18/2026 15:39 | 100 | 37.64 |
| 06/18/2026 15:39 | 250 | 37.645 |
| 06/18/2026 15:38 | 28 | 37.67 |
| 06/18/2026 15:38 | 42 | 37.67 |
| 06/18/2026 15:37 | 76 | 37.67 |
| 06/18/2026 15:37 | 1 | 37.67 |
| 06/18/2026 15:36 | 175 | 37.66 |
| 06/18/2026 15:36 | 58 | 37.67 |
| 06/18/2026 15:36 | 23 | 37.66 |
| 06/18/2026 15:36 | 4 | 37.67 |
| 06/18/2026 15:36 | 300 | 37.66 |
| 06/18/2026 15:36 | 20 | 37.66 |
| 06/18/2026 15:35 | 100 | 37.67 |
| 06/18/2026 15:35 | 28 | 37.67 |
| 06/18/2026 15:35 | 30 | 37.67 |
| 06/18/2026 15:35 | 56 | 37.67 |
| 06/18/2026 15:34 | 144 | 37.66 |
| 06/18/2026 15:34 | 3 | 37.66 |
| 06/18/2026 15:34 | 1 | 37.67 |
| 06/18/2026 15:34 | 1 | 37.68 |
| 06/18/2026 15:34 | 13 | 37.685 |
| 06/18/2026 15:33 | 72 | 37.68 |
| 06/18/2026 15:33 | 19 | 37.68 |
| 06/18/2026 15:33 | 1 | 37.68 |
| 06/18/2026 15:33 | 1 | 37.68 |
| 06/18/2026 15:33 | 14 | 37.66 |
| 06/18/2026 15:31 | 50 | 37.66 |
| 06/18/2026 15:30 | 102 | 37.63 |
| 06/18/2026 15:30 | 496 | 37.64 |
| 06/18/2026 15:30 | 299 | 37.70 |
| 06/18/2026 15:30 | 34 | 37.69 |
| 06/18/2026 15:30 | 3 | 37.69 |
| 06/18/2026 15:30 | 50 | 37.69 |
| 06/18/2026 15:30 | 600 | 37.63 |
| 06/18/2026 15:30 | 600 | 37.63 |
| 06/18/2026 15:30 | 600 | 37.63 |
| 06/18/2026 15:30 | 200 | 37.65 |
| 06/18/2026 15:30 | 800 | 37.65 |
| 06/18/2026 15:30 | 400 | 37.65 |
| 06/18/2026 15:30 | 600 | 37.65 |
| 06/18/2026 15:30 | 73830 | 37.69 |
| 06/18/2026 15:30 | 73830 | 37.69 |