LiveRamp Hldg Rg
RAMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:02
Geld
03.09.2025 - 20:04:11
Geld
Volumen 		Brief
03.09.2025 - 20:04:11
Brief
Volumen
27.13
-0.17 ( -0.62% )
27.13
200
27.15
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 8 27.1223
09/03/2025 14:00 1 27.125
09/03/2025 14:00 30 27.1246
09/03/2025 14:00 10 27.1225
09/03/2025 14:00 9 27.13
09/03/2025 14:00 100 27.125
09/03/2025 14:00 100 27.12
09/03/2025 14:00 43 27.12
09/03/2025 14:00 57 27.12
09/03/2025 14:00 100 27.12
09/03/2025 14:00 52 27.115
09/03/2025 14:00 100 27.12
09/03/2025 14:00 43 27.12
09/03/2025 14:00 57 27.12
09/03/2025 14:00 100 27.12
09/03/2025 14:00 100 27.12
09/03/2025 14:00 7 27.125
09/03/2025 14:00 19 27.12
09/03/2025 14:00 79 27.12
09/03/2025 14:00 2 27.12
09/03/2025 14:00 70 27.12
09/03/2025 14:00 76 27.12
09/03/2025 14:00 40 27.12
09/03/2025 14:00 19 27.12
09/03/2025 14:00 1 27.12
09/03/2025 14:00 16 27.12
09/03/2025 14:00 2 27.12
09/03/2025 14:00 81 27.12
09/03/2025 14:00 2 27.12
09/03/2025 14:00 52 27.12
09/03/2025 14:00 100 27.12
09/03/2025 14:00 36 27.1404
09/03/2025 14:00 25 27.135
09/03/2025 14:00 25 27.135
09/03/2025 14:00 8 27.1339
09/03/2025 14:00 1 27.135
09/03/2025 14:00 2 27.135
09/03/2025 13:59 3 27.1342
09/03/2025 13:59 9 27.135
09/03/2025 13:59 1 27.12
09/03/2025 13:59 2 27.12
09/03/2025 13:59 8 27.1361
09/03/2025 13:59 57 27.1306
09/03/2025 13:59 37 27.1411
09/03/2025 13:59 1 27.1311
09/03/2025 13:59 43 27.1302
09/03/2025 13:58 7 27.1302
09/03/2025 13:58 5 27.135
09/03/2025 13:58 9 27.1301
09/03/2025 13:58 25 27.14
09/03/2025 13:58 3 27.1275
09/03/2025 13:58 1 27.13
09/03/2025 13:58 9 27.14
09/03/2025 13:58 5 27.14
09/03/2025 13:57 11 27.14
09/03/2025 13:57 37 27.142
09/03/2025 13:57 8 27.1258
09/03/2025 13:57 8 27.13
09/03/2025 13:57 1 27.14
09/03/2025 13:57 87 27.14
09/03/2025 13:57 1 27.13
09/03/2025 13:57 8 27.1254
09/03/2025 13:57 52 27.13
09/03/2025 13:57 2 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 4 27.13
09/03/2025 13:57 2 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 94 27.13
09/03/2025 13:57 2 27.13
09/03/2025 13:57 98 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 3 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 11 27.13
09/03/2025 13:57 1 27.13
09/03/2025 13:57 70 27.13
09/03/2025 13:57 100 27.12
09/03/2025 13:57 1 27.1239
09/03/2025 13:57 2 27.12
09/03/2025 13:57 8 27.12
09/03/2025 13:57 2 27.12
09/03/2025 13:57 22 27.12
09/03/2025 13:57 8 27.12
09/03/2025 13:57 20 27.12
09/03/2025 13:56 8 27.1238
09/03/2025 13:56 3 27.1237
09/03/2025 13:56 7 27.10
09/03/2025 13:56 1 27.10
09/03/2025 13:56 1 27.11
09/03/2025 13:56 5 27.11
09/03/2025 13:56 5 27.11
09/03/2025 13:56 66 27.11
09/03/2025 13:56 20 27.11
09/03/2025 13:56 5 27.10
09/03/2025 13:56 4 27.11
09/03/2025 13:56 8 27.1271
09/03/2025 13:56 2 27.11
09/03/2025 13:56 100 27.1463
09/03/2025 13:56 100 27.13
09/03/2025 13:56 13 27.12
09/03/2025 13:56 13 27.12
09/03/2025 13:56 13 27.12
09/03/2025 13:56 13 27.12
09/03/2025 13:56 1 27.12
09/03/2025 13:56 100 27.146097