LiveRamp Hldg Rg
RAMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.10.2026 - 21:19:13
Geld
01.10.2026 - 21:23:23
Geld
Volumen 		Brief
01.10.2026 - 21:23:23
Brief
Volumen
37.69
+0.17 ( +0.45% )
37.69
2'300
37.70
1'300
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/01/2026 21:22 3 37.70
10/01/2026 21:21 1 37.70
10/01/2026 21:21 1 37.70
10/01/2026 21:21 3 37.70
10/01/2026 21:20 88 37.70
10/01/2026 21:20 12 37.70
10/01/2026 21:19 52 37.69
10/01/2026 21:19 25 37.69
10/01/2026 21:19 18 37.69
10/01/2026 21:19 30 37.69
10/01/2026 21:19 100 37.69
10/01/2026 21:19 100 37.69
10/01/2026 21:19 75 37.69
10/01/2026 21:17 100 37.695
10/01/2026 21:17 3 37.695
10/01/2026 21:15 100 37.695
10/01/2026 21:15 3 37.695
10/01/2026 21:13 1 37.69
10/01/2026 21:13 99 37.69
10/01/2026 21:13 1 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 60 37.69
10/01/2026 21:13 200 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 100 37.69
10/01/2026 21:13 400 37.69
10/01/2026 21:13 2 37.68
10/01/2026 21:13 300 37.68
10/01/2026 21:13 55 37.68
10/01/2026 21:13 24 37.68
10/01/2026 21:13 12 37.68
10/01/2026 21:13 200 37.68
10/01/2026 21:13 100 37.68
10/01/2026 21:13 500 37.68
10/01/2026 21:13 75 37.68
10/01/2026 21:13 100 37.68
10/01/2026 21:13 100 37.68
10/01/2026 21:13 40 37.68
10/01/2026 21:13 75 37.68
10/01/2026 21:10 748 37.675
10/01/2026 21:09 100 37.67
10/01/2026 21:09 5 37.67
10/01/2026 21:09 30 37.67
10/01/2026 21:09 100 37.67
10/01/2026 21:09 3 37.67
10/01/2026 21:09 30 37.67
10/01/2026 21:09 66 37.67
10/01/2026 21:09 200 37.67
10/01/2026 21:09 100 37.67
10/01/2026 21:09 88 37.67
10/01/2026 21:09 1 37.67
10/01/2026 21:09 5 37.67
10/01/2026 21:09 75 37.67
10/01/2026 21:09 75 37.67
10/01/2026 21:08 1 37.665
10/01/2026 21:07 1 37.665
10/01/2026 21:07 400 37.665
10/01/2026 21:06 1 37.665
10/01/2026 21:05 1 37.665
10/01/2026 21:04 1 37.665
10/01/2026 21:02 400 37.665
10/01/2026 21:00 100 37.67
10/01/2026 21:00 100 37.67
10/01/2026 21:00 100 37.67
10/01/2026 21:00 200 37.67
10/01/2026 20:58 300 37.68
10/01/2026 20:58 200 37.68
10/01/2026 20:58 100 37.68
10/01/2026 20:58 75 37.68
10/01/2026 20:58 200 37.68
10/01/2026 20:57 100 37.68
10/01/2026 20:57 100 37.68
10/01/2026 20:57 100 37.68
10/01/2026 20:55 75 37.68
10/01/2026 20:55 100 37.68
10/01/2026 20:55 100 37.68
10/01/2026 20:55 25 37.68
10/01/2026 20:55 75 37.68
10/01/2026 20:55 41 37.68
10/01/2026 20:55 100 37.68
10/01/2026 20:55 30 37.68
10/01/2026 20:55 129 37.68
10/01/2026 20:53 100 37.68
10/01/2026 20:53 71 37.68
10/01/2026 20:53 75 37.68
10/01/2026 20:53 24 37.68
10/01/2026 20:53 30 37.68
10/01/2026 20:51 100 37.68
10/01/2026 20:51 25 37.68
10/01/2026 20:51 75 37.68
10/01/2026 20:51 100 37.685
10/01/2026 20:51 10 37.69
10/01/2026 20:51 100 37.69
10/01/2026 20:49 43 37.69
10/01/2026 20:49 100 37.69
10/01/2026 20:49 8 37.69
10/01/2026 20:49 100 37.69
10/01/2026 20:49 10 37.69
10/01/2026 20:49 10 37.69
10/01/2026 20:49 10 37.69
10/01/2026 20:49 10 37.69
10/01/2026 20:49 9 37.69
10/01/2026 20:48 36 37.69
10/01/2026 20:46 100 37.69
10/01/2026 20:46 9 37.69
10/01/2026 20:46 91 37.69
10/01/2026 20:46 5 37.69
10/01/2026 20:46 95 37.69
10/01/2026 20:37 1 37.70
10/01/2026 20:34 100 37.70
10/01/2026 20:34 76 37.70
10/01/2026 20:34 24 37.70
10/01/2026 20:34 2 37.695
10/01/2026 20:33 2 37.695
10/01/2026 20:32 2 37.695
10/01/2026 20:32 100 37.70
10/01/2026 20:31 2 37.695
10/01/2026 20:31 300 37.695
10/01/2026 20:29 50 37.70
10/01/2026 20:29 50 37.70
10/01/2026 20:29 1 37.695
10/01/2026 20:28 5 37.695
10/01/2026 20:27 105 37.69
10/01/2026 20:27 100 37.69
10/01/2026 20:27 95 37.69
10/01/2026 20:26 5 37.69
10/01/2026 20:25 100 37.695
10/01/2026 20:25 400 37.695
10/01/2026 20:25 82 37.69
10/01/2026 20:25 61 37.69
10/01/2026 20:25 39 37.69
10/01/2026 20:25 100 37.69
10/01/2026 20:25 18 37.69
10/01/2026 20:24 1 37.695
10/01/2026 20:24 42 37.695
10/01/2026 20:23 1 37.695
10/01/2026 20:23 6 37.69
10/01/2026 20:23 12 37.69
10/01/2026 20:23 82 37.69
10/01/2026 20:23 100 37.695
10/01/2026 20:23 100 37.695
10/01/2026 20:21 200 37.695
10/01/2026 20:21 100 37.695
10/01/2026 20:20 2 37.695
10/01/2026 20:18 1 37.695
10/01/2026 20:18 1 37.695
10/01/2026 20:17 2 37.695
10/01/2026 20:16 20 37.695
10/01/2026 20:16 1 37.695
10/01/2026 20:15 1 37.695
10/01/2026 20:15 1 37.695
10/01/2026 20:14 1 37.695
10/01/2026 20:13 18 37.69
10/01/2026 20:13 10 37.69
10/01/2026 20:13 17 37.69
10/01/2026 20:13 100 37.69
10/01/2026 20:13 100 37.69
10/01/2026 20:13 55 37.69
10/01/2026 20:13 1 37.695
10/01/2026 20:13 1 37.69
10/01/2026 20:13 44 37.69
10/01/2026 20:08 100 37.695
10/01/2026 20:06 100 37.70
10/01/2026 20:06 100 37.70
10/01/2026 20:06 50 37.70
10/01/2026 20:05 100 37.70
10/01/2026 20:05 1 37.70
10/01/2026 20:05 50 37.70
10/01/2026 20:05 50 37.70
10/01/2026 20:04 100 37.705
10/01/2026 20:01 50 37.70
10/01/2026 20:01 98 37.70
10/01/2026 20:01 100 37.70
10/01/2026 20:01 100 37.70
10/01/2026 20:01 100 37.70
10/01/2026 20:01 40 37.70
10/01/2026 20:01 12 37.70
10/01/2026 20:01 2 37.695
10/01/2026 20:01 1 37.695
10/01/2026 20:00 2 37.695
10/01/2026 19:56 100 37.70
10/01/2026 19:56 50 37.70
10/01/2026 19:55 65 37.70
10/01/2026 19:55 100 37.70
10/01/2026 19:55 11 37.70
10/01/2026 19:55 60 37.70
10/01/2026 19:55 100 37.70
10/01/2026 19:55 3 37.695
10/01/2026 19:54 100 37.70
10/01/2026 19:54 40 37.70
10/01/2026 19:54 60 37.70
10/01/2026 19:53 1 37.695
10/01/2026 19:52 100 37.695
10/01/2026 19:51 1 37.695
10/01/2026 19:49 4 37.695
10/01/2026 19:48 200 37.695
10/01/2026 19:45 40 37.70
10/01/2026 19:43 30 37.695
10/01/2026 19:43 79 37.69
10/01/2026 19:42 90 37.69
10/01/2026 19:42 10 37.69
10/01/2026 19:42 5 37.69
10/01/2026 19:42 100 37.69
10/01/2026 19:42 200 37.69
10/01/2026 19:42 200 37.69
10/01/2026 19:42 100 37.69
10/01/2026 19:42 100 37.69
10/01/2026 19:42 200 37.69
10/01/2026 19:42 100 37.69
10/01/2026 19:42 176 37.69
10/01/2026 19:42 40 37.69
10/01/2026 19:42 1 37.69
10/01/2026 19:42 100 37.69
10/01/2026 19:42 75 37.69
10/01/2026 19:39 100 37.685
10/01/2026 19:39 100 37.685
10/01/2026 19:38 100 37.68
10/01/2026 19:38 100 37.68
10/01/2026 19:34 35 37.68
10/01/2026 19:34 65 37.68
10/01/2026 19:34 35 37.68
10/01/2026 19:34 65 37.68
10/01/2026 19:34 10 37.68
10/01/2026 19:34 13 37.68
10/01/2026 19:34 100 37.68
10/01/2026 19:34 15 37.68
10/01/2026 19:34 45 37.68
10/01/2026 19:34 100 37.68
10/01/2026 19:34 100 37.68
10/01/2026 19:34 25 37.68
10/01/2026 19:34 75 37.68
10/01/2026 19:34 100 37.685
10/01/2026 19:30 25 37.685
10/01/2026 19:30 55 37.69
10/01/2026 19:30 75 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 70 37.69
10/01/2026 19:30 13 37.69
10/01/2026 19:30 176 37.69
10/01/2026 19:30 150 37.69
10/01/2026 19:30 1 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 41 37.69
10/01/2026 19:30 10 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 200 37.69
10/01/2026 19:30 200 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 75 37.69
10/01/2026 19:30 75 37.69
10/01/2026 19:30 500 37.69
10/01/2026 19:30 100 37.695
10/01/2026 19:30 1 37.695
10/01/2026 19:30 200 37.70
10/01/2026 19:30 100 37.70
10/01/2026 19:30 200 37.70
10/01/2026 19:30 100 37.70
10/01/2026 19:30 186 37.70
10/01/2026 19:30 198 37.70
10/01/2026 19:30 200 37.70
10/01/2026 19:30 75 37.70
10/01/2026 19:30 27 37.705
10/01/2026 19:30 250 37.70
10/01/2026 19:30 100 37.70
10/01/2026 19:30 100 37.70
10/01/2026 19:30 100 37.70
10/01/2026 19:30 12 37.69
10/01/2026 19:30 1 37.69
10/01/2026 19:30 75 37.69
10/01/2026 19:30 9 37.69
10/01/2026 19:30 75 37.69
10/01/2026 19:30 11 37.69
10/01/2026 19:30 12 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 300 37.69
10/01/2026 19:30 100 37.69
10/01/2026 19:30 24 37.69
10/01/2026 19:30 12 37.69
10/01/2026 19:30 20 37.69
10/01/2026 19:30 3 37.69
10/01/2026 19:22 100 37.68
10/01/2026 19:22 3 37.68
10/01/2026 19:22 97 37.68
10/01/2026 19:22 3 37.68
10/01/2026 19:22 75 37.68
10/01/2026 19:22 400 37.68
10/01/2026 19:22 100 37.68
10/01/2026 19:22 21 37.68
10/01/2026 19:22 100 37.68
10/01/2026 19:22 10 37.68
10/01/2026 19:22 100 37.68
10/01/2026 19:22 50 37.68
10/01/2026 19:18 25 37.68
10/01/2026 19:18 100 37.68
10/01/2026 19:18 100 37.68
10/01/2026 19:18 75 37.68
10/01/2026 19:17 100 37.685
10/01/2026 19:15 1 37.685
10/01/2026 19:15 10 37.685
10/01/2026 19:15 1 37.685
10/01/2026 19:15 1 37.69
10/01/2026 19:14 100 37.69
10/01/2026 19:10 100 37.69
10/01/2026 19:10 194 37.68
10/01/2026 19:10 100 37.68
10/01/2026 19:10 300 37.68
10/01/2026 19:10 180 37.68
10/01/2026 19:10 20 37.68
10/01/2026 19:10 25 37.68
10/01/2026 19:10 200 37.68
10/01/2026 19:10 12 37.68
10/01/2026 19:09 75 37.68
10/01/2026 19:09 25 37.68
10/01/2026 19:06 100 37.68
10/01/2026 19:04 75 37.67
10/01/2026 19:04 75 37.67
10/01/2026 19:04 100 37.67
10/01/2026 19:04 24 37.67
10/01/2026 19:04 100 37.67
10/01/2026 19:04 2 37.67
10/01/2026 19:04 12 37.67
10/01/2026 19:04 11 37.67
10/01/2026 19:04 75 37.67
10/01/2026 18:59 1 37.665
10/01/2026 18:59 1 37.665
10/01/2026 18:59 3 37.665
10/01/2026 18:59 1 37.665
10/01/2026 18:58 202 37.665
10/01/2026 18:58 98 37.665
10/01/2026 18:58 1 37.665
10/01/2026 18:58 100 37.67
10/01/2026 18:58 1 37.665
10/01/2026 18:57 3 37.665
10/01/2026 18:57 1 37.665
10/01/2026 18:56 25 37.67
10/01/2026 18:56 75 37.67
10/01/2026 18:55 200 37.67
10/01/2026 18:55 100 37.67
10/01/2026 18:55 100 37.67
10/01/2026 18:55 93 37.67
10/01/2026 18:55 10 37.67
10/01/2026 18:55 75 37.67
10/01/2026 18:55 75 37.67
10/01/2026 18:54 100 37.675
10/01/2026 18:54 100 37.675
10/01/2026 18:53 3 37.675
10/01/2026 18:52 100 37.675
10/01/2026 18:49 100 37.67
10/01/2026 18:49 25 37.67
10/01/2026 18:49 75 37.67
10/01/2026 18:49 100 37.67
10/01/2026 18:49 100 37.67
10/01/2026 18:49 200 37.67
10/01/2026 18:49 200 37.67
10/01/2026 18:49 10 37.67
10/01/2026 18:49 1 37.67
10/01/2026 18:49 100 37.67
10/01/2026 18:49 100 37.67
10/01/2026 18:49 50 37.67
10/01/2026 18:49 75 37.67
10/01/2026 18:49 44 37.67
10/01/2026 18:48 865 37.67
10/01/2026 18:48 125 37.67
10/01/2026 18:48 75 37.67
10/01/2026 18:48 100 37.67
10/01/2026 18:48 40 37.67
10/01/2026 18:48 12 37.67
10/01/2026 18:48 24 37.67
10/01/2026 18:48 100 37.67
10/01/2026 18:46 5 37.66
10/01/2026 18:46 99 37.66
10/01/2026 18:46 20 37.66
10/01/2026 18:46 12 37.66
10/01/2026 18:46 354 37.66
10/01/2026 18:46 1 37.66
10/01/2026 18:46 300 37.66
10/01/2026 18:46 58 37.66
10/01/2026 18:46 346 37.66
10/01/2026 18:46 11 37.66
10/01/2026 18:46 50 37.66
10/01/2026 18:46 1 37.66
10/01/2026 18:46 1 37.655
10/01/2026 18:43 100 37.655
10/01/2026 18:43 100 37.655
10/01/2026 18:42 100 37.66
10/01/2026 18:42 99 37.66
10/01/2026 18:42 42 37.66
10/01/2026 18:42 58 37.66
10/01/2026 18:42 42 37.66
10/01/2026 18:42 75 37.66
10/01/2026 18:42 25 37.66
10/01/2026 18:39 100 37.655
10/01/2026 18:39 100 37.655
10/01/2026 18:39 200 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 200 37.65
10/01/2026 18:39 300 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 93 37.65
10/01/2026 18:39 50 37.65
10/01/2026 18:39 126 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 300 37.65
10/01/2026 18:39 50 37.65
10/01/2026 18:39 100 37.655
10/01/2026 18:39 300 37.655
10/01/2026 18:39 100 37.65
10/01/2026 18:39 40 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 100 37.65
10/01/2026 18:39 200 37.65
10/01/2026 18:37 50 37.64
10/01/2026 18:37 100 37.64
10/01/2026 18:37 200 37.64
10/01/2026 18:37 100 37.64
10/01/2026 18:37 50 37.64
10/01/2026 18:37 100 37.64
10/01/2026 18:37 50 37.64
10/01/2026 18:34 200 37.635
10/01/2026 18:34 100 37.635
10/01/2026 18:34 112 37.64
10/01/2026 18:34 100 37.64
10/01/2026 18:34 200 37.64
10/01/2026 18:34 300 37.64
10/01/2026 18:34 12 37.64
10/01/2026 18:34 10 37.64
10/01/2026 18:34 40 37.64
10/01/2026 18:34 12 37.64
10/01/2026 18:34 100 37.645
10/01/2026 18:33 38 37.64
10/01/2026 18:33 50 37.64
10/01/2026 18:30 100 37.64
10/01/2026 18:30 200 37.64
10/01/2026 18:30 12 37.64
10/01/2026 18:30 100 37.64
10/01/2026 18:30 112 37.64
10/01/2026 18:30 63 37.64
10/01/2026 18:29 315 37.635
10/01/2026 18:28 100 37.63
10/01/2026 18:28 3 37.63
10/01/2026 18:28 50 37.63
10/01/2026 18:28 50 37.63
10/01/2026 18:28 100 37.63
10/01/2026 18:28 200 37.63
10/01/2026 18:28 15 37.63
10/01/2026 18:28 85 37.63
10/01/2026 18:28 50 37.63
10/01/2026 18:28 50 37.63
10/01/2026 18:28 100 37.63
10/01/2026 18:24 100 37.625
10/01/2026 18:22 50 37.62
10/01/2026 18:22 50 37.62
10/01/2026 18:22 100 37.62
10/01/2026 18:22 100 37.62
10/01/2026 18:22 30 37.62
10/01/2026 18:22 14 37.62
10/01/2026 18:22 12 37.62
10/01/2026 18:22 50 37.62
10/01/2026 18:22 100 37.62
10/01/2026 18:22 50 37.62
10/01/2026 18:21 100 37.62
10/01/2026 18:21 7 37.62
10/01/2026 18:21 100 37.62
10/01/2026 18:21 14 37.625
10/01/2026 18:21 20 37.63
10/01/2026 18:21 100 37.63
10/01/2026 18:21 10 37.63
10/01/2026 18:21 440 37.63
10/01/2026 18:20 60 37.63
10/01/2026 18:20 100 37.63
10/01/2026 18:20 50 37.63
10/01/2026 18:20 50 37.63
10/01/2026 18:20 40 37.63
10/01/2026 18:16 60 37.63
10/01/2026 18:16 10 37.63
10/01/2026 18:16 10 37.63
10/01/2026 18:16 10 37.63
10/01/2026 18:16 100 37.63
10/01/2026 18:16 100 37.63
10/01/2026 18:16 10 37.63
10/01/2026 18:15 100 37.635
10/01/2026 18:13 37 37.64
10/01/2026 18:13 100 37.64
10/01/2026 18:12 100 37.635
10/01/2026 18:09 100 37.63
10/01/2026 18:09 50 37.63
10/01/2026 18:09 50 37.63
10/01/2026 18:09 100 37.63
10/01/2026 18:09 100 37.635
10/01/2026 18:09 100 37.635
10/01/2026 18:08 50 37.63
10/01/2026 18:08 50 37.63
10/01/2026 18:08 100 37.63
10/01/2026 18:08 100 37.63
10/01/2026 18:07 44 37.64
10/01/2026 18:07 12 37.64
10/01/2026 18:07 1 37.64
10/01/2026 18:07 43 37.64
10/01/2026 18:05 300 37.635
10/01/2026 18:03 100 37.64
10/01/2026 18:03 100 37.64
10/01/2026 18:03 57 37.64
10/01/2026 18:03 100 37.64
10/01/2026 18:03 50 37.64
10/01/2026 18:03 300 37.635
10/01/2026 18:00 1200 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 50 37.63
10/01/2026 18:00 3 37.63
10/01/2026 18:00 100 37.63
10/01/2026 18:00 50 37.63
10/01/2026 17:59 150 37.62
10/01/2026 17:59 50 37.62
10/01/2026 17:56 100 37.62
10/01/2026 17:56 100 37.62
10/01/2026 17:56 100 37.62
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 24 37.63
10/01/2026 17:56 13 37.63
10/01/2026 17:56 11 37.63
10/01/2026 17:56 18 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.63
10/01/2026 17:56 100 37.64
10/01/2026 17:56 50 37.64
10/01/2026 17:56 100 37.64
10/01/2026 17:56 10 37.64
10/01/2026 17:56 89 37.64
10/01/2026 17:56 23 37.64
10/01/2026 17:56 200 37.64
10/01/2026 17:56 100 37.64
10/01/2026 17:56 100 37.64
10/01/2026 17:56 100 37.64
10/01/2026 17:56 250 37.64
10/01/2026 17:55 100 37.64
10/01/2026 17:55 100 37.64
10/01/2026 17:55 100 37.64
10/01/2026 17:55 50 37.64
10/01/2026 17:54 100 37.64
10/01/2026 17:54 10 37.64
10/01/2026 17:54 76 37.64
10/01/2026 17:54 36 37.64
10/01/2026 17:54 20 37.64
10/01/2026 17:54 100 37.64
10/01/2026 17:54 50 37.64
10/01/2026 17:54 50 37.64
10/01/2026 17:54 44 37.64
10/01/2026 17:53 100 37.645
10/01/2026 17:53 100 37.64
10/01/2026 17:53 56 37.64
10/01/2026 17:53 20 37.64
10/01/2026 17:53 24 37.64
10/01/2026 17:53 100 37.64
10/01/2026 17:51 1 37.64
10/01/2026 17:51 74 37.64
10/01/2026 17:51 100 37.64
10/01/2026 17:51 100 37.64
10/01/2026 17:51 25 37.64
10/01/2026 17:50 100 37.645
10/01/2026 17:50 100 37.645
10/01/2026 17:45 200 37.63
10/01/2026 17:45 100 37.63
10/01/2026 17:45 95 37.63
10/01/2026 17:45 100 37.63
10/01/2026 17:45 5 37.63
10/01/2026 17:45 135 37.63
10/01/2026 17:44 108 37.62
10/01/2026 17:44 100 37.62
10/01/2026 17:44 100 37.62
10/01/2026 17:44 100 37.62
10/01/2026 17:44 100 37.62
10/01/2026 17:42 100 37.61
10/01/2026 17:42 100 37.61
10/01/2026 17:42 100 37.61
10/01/2026 17:42 25 37.61
10/01/2026 17:42 25 37.61
10/01/2026 17:40 25 37.61
10/01/2026 17:40 100 37.61
10/01/2026 17:40 20 37.61
10/01/2026 17:39 106 37.60
10/01/2026 17:39 100 37.60
10/01/2026 17:39 44 37.60
10/01/2026 17:39 12 37.60
10/01/2026 17:39 20 37.60
10/01/2026 17:39 25 37.60
10/01/2026 17:39 100 37.60
10/01/2026 17:39 25 37.60
10/01/2026 17:38 100 37.60
10/01/2026 17:38 100 37.60
10/01/2026 17:38 100 37.60
10/01/2026 17:38 100 37.60
10/01/2026 17:38 55 37.60
10/01/2026 17:38 45 37.60
10/01/2026 17:38 100 37.61
10/01/2026 17:38 100 37.61
10/01/2026 17:38 100 37.61
10/01/2026 17:38 54 37.61
10/01/2026 17:38 33 37.61
10/01/2026 17:38 7 37.61
10/01/2026 17:38 100 37.61
10/01/2026 17:38 100 37.61
10/01/2026 17:38 24 37.61
10/01/2026 17:38 18 37.61
10/01/2026 17:38 18 37.61
10/01/2026 17:37 100 37.61
10/01/2026 17:37 50 37.61
10/01/2026 17:37 25 37.61
10/01/2026 17:37 25 37.61
10/01/2026 17:37 100 37.61
10/01/2026 17:32 65 37.62
10/01/2026 17:32 25 37.62
10/01/2026 17:32 100 37.62
10/01/2026 17:32 100 37.62
10/01/2026 17:32 25 37.62
10/01/2026 17:32 48 37.62
10/01/2026 17:32 75 37.62
10/01/2026 17:32 100 37.62
10/01/2026 17:32 100 37.62
10/01/2026 17:32 25 37.62
10/01/2026 17:31 75 37.63
10/01/2026 17:31 100 37.63
10/01/2026 17:31 100 37.63
10/01/2026 17:31 100 37.625
10/01/2026 17:31 300 37.625
10/01/2026 17:31 100 37.62
10/01/2026 17:31 25 37.62
10/01/2026 17:31 200 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 75 37.62
10/01/2026 17:31 25 37.62
10/01/2026 17:31 200 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 10 37.62
10/01/2026 17:31 74 37.62
10/01/2026 17:31 1 37.62
10/01/2026 17:31 25 37.62
10/01/2026 17:31 100 37.62
10/01/2026 17:31 100 37.625
10/01/2026 17:29 200 37.63
10/01/2026 17:29 122 37.63
10/01/2026 17:29 130 37.63
10/01/2026 17:29 7 37.63
10/01/2026 17:29 25 37.63
10/01/2026 17:29 12 37.63
10/01/2026 17:27 200 37.635
10/01/2026 17:27 100 37.635
10/01/2026 17:27 200 37.63
10/01/2026 17:27 25 37.63
10/01/2026 17:27 100 37.63
10/01/2026 17:23 13 37.63
10/01/2026 17:23 25 37.63
10/01/2026 17:23 75 37.63
10/01/2026 17:20 25 37.63
10/01/2026 17:20 25 37.63
10/01/2026 17:17 100 37.63
10/01/2026 17:15 25 37.63
10/01/2026 17:15 15 37.63
10/01/2026 17:15 25 37.63
10/01/2026 17:14 1 37.63
10/01/2026 17:14 99 37.63
10/01/2026 17:14 1 37.63
10/01/2026 17:14 175 37.63
10/01/2026 17:14 25 37.63
10/01/2026 17:14 100 37.63
10/01/2026 17:13 25 37.63
10/01/2026 17:13 100 37.63
10/01/2026 17:13 75 37.63
10/01/2026 17:13 25 37.63
10/01/2026 17:13 12 37.63
10/01/2026 17:13 44 37.63
10/01/2026 17:13 100 37.63
10/01/2026 17:13 80 37.63
10/01/2026 17:13 20 37.63
10/01/2026 17:13 25 37.63
10/01/2026 17:13 100 37.63
10/01/2026 17:13 24 37.63
10/01/2026 17:13 100 37.63
10/01/2026 17:12 100 37.625
10/01/2026 17:12 100 37.625
10/01/2026 17:11 67 37.625
10/01/2026 17:11 100 37.625
10/01/2026 17:10 200 37.625
10/01/2026 17:09 12 37.625
10/01/2026 17:09 1 37.625
10/01/2026 17:06 100 37.625
10/01/2026 17:05 75 37.63
10/01/2026 17:05 25 37.63
10/01/2026 17:05 4 37.625
10/01/2026 17:04 100 37.62
10/01/2026 17:04 75 37.62
10/01/2026 17:04 25 37.62
10/01/2026 17:04 64 37.62
10/01/2026 17:04 1 37.62
10/01/2026 17:04 5 37.62
10/01/2026 17:04 100 37.62
10/01/2026 17:03 100 37.62
10/01/2026 17:02 8 37.615
10/01/2026 17:00 200 37.61
10/01/2026 17:00 6 37.61
10/01/2026 17:00 44 37.61
10/01/2026 17:00 25 37.61
10/01/2026 17:00 100 37.61
10/01/2026 16:58 100 37.60
10/01/2026 16:58 200 37.60
10/01/2026 16:58 25 37.60
10/01/2026 16:58 100 37.60
10/01/2026 16:58 175 37.60
10/01/2026 16:58 25 37.60
10/01/2026 16:58 100 37.60
10/01/2026 16:57 5 37.59
10/01/2026 16:56 3 37.585
10/01/2026 16:56 86 37.58
10/01/2026 16:56 200 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 200 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 159 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 71 37.58
10/01/2026 16:56 200 37.58
10/01/2026 16:56 80 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 5 37.58
10/01/2026 16:56 5 37.58
10/01/2026 16:56 100 37.58
10/01/2026 16:56 5 37.58
10/01/2026 16:56 100 37.575
10/01/2026 16:56 1 37.575
10/01/2026 16:55 23 37.575
10/01/2026 16:55 100 37.575
10/01/2026 16:51 300 37.575
10/01/2026 16:51 17 37.575
10/01/2026 16:50 300 37.575
10/01/2026 16:49 100 37.57
10/01/2026 16:49 15 37.57
10/01/2026 16:49 25 37.57
10/01/2026 16:49 100 37.57
10/01/2026 16:49 100 37.57
10/01/2026 16:49 50 37.57
10/01/2026 16:49 100 37.565
10/01/2026 16:48 18 37.57
10/01/2026 16:48 25 37.57
10/01/2026 16:46 45 37.58
10/01/2026 16:46 150 37.58
10/01/2026 16:46 100 37.58
10/01/2026 16:46 100 37.58
10/01/2026 16:46 100 37.58
10/01/2026 16:46 100 37.58
10/01/2026 16:46 100 37.58
10/01/2026 16:46 100 37.585
10/01/2026 16:46 82 37.59
10/01/2026 16:46 18 37.59
10/01/2026 16:46 32 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 112 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 156 37.59
10/01/2026 16:46 200 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 12 37.59
10/01/2026 16:46 18 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:46 100 37.59
10/01/2026 16:45 137 37.595
10/01/2026 16:45 63 37.60
10/01/2026 16:45 93 37.60
10/01/2026 16:45 44 37.60
10/01/2026 16:45 78 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 178 37.60
10/01/2026 16:45 86 37.60
10/01/2026 16:45 14 37.60
10/01/2026 16:45 36 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 50 37.60
10/01/2026 16:45 60 37.60
10/01/2026 16:45 11 37.60
10/01/2026 16:45 29 37.60
10/01/2026 16:45 50 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 200 37.60
10/01/2026 16:45 50 37.60
10/01/2026 16:45 300 37.60
10/01/2026 16:45 64 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 300 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 400 37.60
10/01/2026 16:45 71 37.60
10/01/2026 16:45 68 37.60
10/01/2026 16:45 7 37.60
10/01/2026 16:45 10 37.60
10/01/2026 16:45 32 37.60
10/01/2026 16:45 90 37.60
10/01/2026 16:45 100 37.60
10/01/2026 16:45 50 37.60
10/01/2026 16:45 10 37.60
10/01/2026 16:45 50 37.60
10/01/2026 16:45 200 37.60
10/01/2026 16:45 100 37.605
10/01/2026 16:45 100 37.605
10/01/2026 16:42 100 37.60
10/01/2026 16:42 100 37.60
10/01/2026 16:42 100 37.60
10/01/2026 16:40 13 37.61
10/01/2026 16:40 5 37.61
10/01/2026 16:40 100 37.61
10/01/2026 16:39 29 37.60
10/01/2026 16:39 64 37.60
10/01/2026 16:39 100 37.60
10/01/2026 16:39 100 37.60
10/01/2026 16:39 100 37.60
10/01/2026 16:39 24 37.60
10/01/2026 16:39 24 37.60
10/01/2026 16:39 18 37.60
10/01/2026 16:39 400 37.60
10/01/2026 16:39 100 37.60
10/01/2026 16:39 25 37.60
10/01/2026 16:39 99 37.60
10/01/2026 16:39 25 37.60
10/01/2026 16:38 100 37.605
10/01/2026 16:36 100 37.60
10/01/2026 16:36 100 37.60
10/01/2026 16:36 300 37.59
10/01/2026 16:36 12 37.59
10/01/2026 16:36 25 37.59
10/01/2026 16:36 70 37.59
10/01/2026 16:36 25 37.59
10/01/2026 16:36 100 37.585
10/01/2026 16:36 28 37.58
10/01/2026 16:36 100 37.58
10/01/2026 16:36 100 37.58
10/01/2026 16:36 175 37.58
10/01/2026 16:36 25 37.58
10/01/2026 16:36 100 37.585
10/01/2026 16:36 100 37.585
10/01/2026 16:36 100 37.585
10/01/2026 16:36 700 37.585
10/01/2026 16:35 200 37.58
10/01/2026 16:35 100 37.58
10/01/2026 16:35 51 37.58
10/01/2026 16:35 5 37.58
10/01/2026 16:35 5 37.58
10/01/2026 16:35 200 37.58
10/01/2026 16:35 100 37.58
10/01/2026 16:33 100 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 25 37.57
10/01/2026 16:33 74 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 24 37.57
10/01/2026 16:33 5 37.57
10/01/2026 16:33 25 37.57
10/01/2026 16:33 70 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 14 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 24 37.57
10/01/2026 16:33 100 37.57
10/01/2026 16:33 10 37.57
10/01/2026 16:33 25 37.57
10/01/2026 16:33 11 37.57
10/01/2026 16:33 14 37.57
10/01/2026 16:33 48 37.57
10/01/2026 16:33 52 37.57
10/01/2026 16:33 600 37.575
10/01/2026 16:31 5 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 68 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 100 37.57
10/01/2026 16:31 5 37.57
10/01/2026 16:31 1 37.57
10/01/2026 16:31 25 37.57
10/01/2026 16:31 25 37.57
10/01/2026 16:30 300 37.565
10/01/2026 16:26 7 37.57
10/01/2026 16:26 4 37.57
10/01/2026 16:24 50 37.57
10/01/2026 16:24 100 37.57
10/01/2026 16:24 54 37.57
10/01/2026 16:24 46 37.57
10/01/2026 16:24 25 37.57
10/01/2026 16:24 25 37.57
10/01/2026 16:24 100 37.575
10/01/2026 16:22 25 37.57
10/01/2026 16:22 25 37.57
10/01/2026 16:22 75 37.57
10/01/2026 16:22 25 37.57
10/01/2026 16:18 54 37.57
10/01/2026 16:18 24 37.57
10/01/2026 16:18 18 37.57
10/01/2026 16:18 18 37.57
10/01/2026 16:15 100 37.575
10/01/2026 16:14 4 37.575
10/01/2026 16:14 100 37.575
10/01/2026 16:14 100 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 48 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 25 37.58
10/01/2026 16:14 25 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 24 37.58
10/01/2026 16:14 18 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:14 10 37.58
10/01/2026 16:14 100 37.58
10/01/2026 16:13 7 37.585
10/01/2026 16:13 54 37.59
10/01/2026 16:13 100 37.59
10/01/2026 16:13 100 37.59
10/01/2026 16:13 25 37.59
10/01/2026 16:13 25 37.59
10/01/2026 16:13 100 37.59
10/01/2026 16:12 100 37.59
10/01/2026 16:12 54 37.59
10/01/2026 16:12 25 37.59
10/01/2026 16:12 30 37.59
10/01/2026 16:12 25 37.59
10/01/2026 16:12 100 37.59
10/01/2026 16:12 200 37.595
10/01/2026 16:12 132 37.595
10/01/2026 16:12 3 37.595
10/01/2026 16:12 200 37.595
10/01/2026 16:12 9 37.595
10/01/2026 16:07 25 37.59
10/01/2026 16:07 100 37.59
10/01/2026 16:06 100 37.58
10/01/2026 16:06 2 37.58
10/01/2026 16:04 34 37.58
10/01/2026 16:04 75 37.58
10/01/2026 16:04 25 37.58
10/01/2026 16:04 75 37.58
10/01/2026 16:04 25 37.58
10/01/2026 16:03 5 37.57
10/01/2026 16:03 100 37.57
10/01/2026 16:03 100 37.57
10/01/2026 16:03 100 37.57
10/01/2026 16:03 100 37.57
10/01/2026 16:03 100 37.57
10/01/2026 16:03 25 37.57
10/01/2026 16:03 25 37.57
10/01/2026 16:03 54 37.57
10/01/2026 16:03 200 37.565
10/01/2026 16:00 5 37.56
10/01/2026 15:59 10 37.58
10/01/2026 15:59 1 37.58
10/01/2026 15:59 10 37.58
10/01/2026 15:59 1 37.58
10/01/2026 15:59 3 37.58
10/01/2026 15:56 21 37.58
10/01/2026 15:54 25 37.58
10/01/2026 15:51 10 37.59
10/01/2026 15:51 10 37.59
10/01/2026 15:51 100 37.59
10/01/2026 15:51 25 37.59
10/01/2026 15:46 25 37.59
10/01/2026 15:45 4 37.595
10/01/2026 15:43 1 37.595
10/01/2026 15:43 1 37.60
10/01/2026 15:43 400 37.595
10/01/2026 15:42 25 37.60
10/01/2026 15:42 100 37.61
10/01/2026 15:42 100 37.61
10/01/2026 15:42 25 37.61
10/01/2026 15:42 100 37.61
10/01/2026 15:42 28 37.61
10/01/2026 15:42 10 37.61
10/01/2026 15:42 28 37.61
10/01/2026 15:42 11 37.61
10/01/2026 15:42 1 37.61
10/01/2026 15:41 27 37.62
10/01/2026 15:41 13 37.62
10/01/2026 15:41 1 37.62
10/01/2026 15:41 59 37.62
10/01/2026 15:41 41 37.62
10/01/2026 15:41 25 37.62
10/01/2026 15:41 100 37.62
10/01/2026 15:41 100 37.62
10/01/2026 15:39 9 37.62
10/01/2026 15:39 49 37.625
10/01/2026 15:39 51 37.63
10/01/2026 15:39 100 37.63
10/01/2026 15:39 100 37.63
10/01/2026 15:39 100 37.63
10/01/2026 15:39 10 37.63
10/01/2026 15:39 100 37.63
10/01/2026 15:39 60 37.63
10/01/2026 15:39 9 37.63
10/01/2026 15:39 9 37.63
10/01/2026 15:39 22 37.63
10/01/2026 15:39 6 37.63
10/01/2026 15:39 25 37.63
10/01/2026 15:36 262 37.635
10/01/2026 15:35 50 37.64
10/01/2026 15:35 25 37.64
10/01/2026 15:35 57 37.64
10/01/2026 15:35 43 37.64
10/01/2026 15:35 40 37.63
10/01/2026 15:35 68 37.63
10/01/2026 15:35 100 37.63
10/01/2026 15:35 92 37.63
10/01/2026 15:35 4 37.63
10/01/2026 15:35 2 37.63
10/01/2026 15:35 2 37.63
10/01/2026 15:35 100 37.62
10/01/2026 15:35 23 37.62
10/01/2026 15:35 100 37.62
10/01/2026 15:35 3 37.62
10/01/2026 15:35 100 37.62
10/01/2026 15:35 1 37.62
10/01/2026 15:35 25 37.62
10/01/2026 15:35 2 37.62
10/01/2026 15:35 100 37.62
10/01/2026 15:35 465 37.62
10/01/2026 15:35 1 37.62
10/01/2026 15:34 1 37.62
10/01/2026 15:34 1 37.62
10/01/2026 15:33 2 37.615
10/01/2026 15:33 100 37.62
10/01/2026 15:33 200 37.615
10/01/2026 15:33 200 37.615
10/01/2026 15:33 5 37.62
10/01/2026 15:33 30 37.62
10/01/2026 15:31 12 37.62
10/01/2026 15:30 24 37.63
10/01/2026 15:30 21 37.63
10/01/2026 15:30 82 37.63
10/01/2026 15:30 18 37.63
10/01/2026 15:30 12 37.64
10/01/2026 15:30 100 37.64
10/01/2026 15:30 18 37.65
10/01/2026 15:30 24 37.65
10/01/2026 15:30 300 37.65
10/01/2026 15:30 100 37.65
10/01/2026 15:30 100 37.66
10/01/2026 15:30 100 37.66
10/01/2026 15:30 100 37.66
10/01/2026 15:30 6343 37.72
10/01/2026 15:30 6343 37.72