Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:32:25
|
Geld
25.02.2026 -
16:32:25
|
Geld Volumen |
Brief
25.02.2026 -
16:32:25
|
Brief Volumen |
|---|---|---|---|---|
|
25.99
+0.15
(
+0.58% )
|
25.96
|
200 |
26.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:32 | 7 | 25.9837 |
| 02/25/2026 10:32 | 13 | 25.99 |
| 02/25/2026 10:32 | 33 | 25.99 |
| 02/25/2026 10:32 | 0 | 25.91 |
| 02/25/2026 10:32 | 7 | 26.0113 |
| 02/25/2026 10:32 | 49 | 25.965 |
| 02/25/2026 10:32 | 46 | 25.965 |
| 02/25/2026 10:32 | 2 | 25.965 |
| 02/25/2026 10:31 | 3 | 25.965 |
| 02/25/2026 10:31 | 10 | 25.97 |
| 02/25/2026 10:31 | 10 | 25.97 |
| 02/25/2026 10:31 | 21 | 25.99 |
| 02/25/2026 10:31 | 38 | 25.99 |
| 02/25/2026 10:31 | 38 | 25.99 |
| 02/25/2026 10:31 | 21 | 25.99 |
| 02/25/2026 10:31 | 100 | 25.99 |
| 02/25/2026 10:31 | 25 | 25.99 |
| 02/25/2026 10:31 | 25 | 25.99 |
| 02/25/2026 10:31 | 2 | 26.00 |
| 02/25/2026 10:31 | 15 | 26.0383 |
| 02/25/2026 10:31 | 5 | 26.01 |
| 02/25/2026 10:31 | 50 | 26.02 |
| 02/25/2026 10:31 | 50 | 26.02 |
| 02/25/2026 10:31 | 100 | 26.02 |
| 02/25/2026 10:31 | 10 | 26.03 |
| 02/25/2026 10:31 | 13 | 26.025 |
| 02/25/2026 10:31 | 19 | 26.025 |
| 02/25/2026 10:31 | 19 | 26.025 |
| 02/25/2026 10:31 | 19 | 26.025 |
| 02/25/2026 10:31 | 2 | 26.0025 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 7 | 25.9977 |
| 02/25/2026 10:31 | 2 | 26.03 |
| 02/25/2026 10:31 | 72 | 26.04 |
| 02/25/2026 10:31 | 1 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 28 | 26.04 |
| 02/25/2026 10:31 | 12 | 26.04 |
| 02/25/2026 10:31 | 5 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 67 | 26.05 |
| 02/25/2026 10:31 | 50 | 25.9777 |
| 02/25/2026 10:31 | 33 | 26.05 |
| 02/25/2026 10:31 | 20 | 26.0444 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 5 | 26.045 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 47 | 26.04 |
| 02/25/2026 10:31 | 53 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 21 | 26.0427 |
| 02/25/2026 10:31 | 29 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 29 | 26.05 |
| 02/25/2026 10:31 | 50 | 26.05 |
| 02/25/2026 10:31 | 6 | 26.05 |
| 02/25/2026 10:31 | 35 | 26.045 |
| 02/25/2026 10:31 | 50 | 26.045 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 20 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 68 | 26.05 |
| 02/25/2026 10:31 | 2 | 26.045 |
| 02/25/2026 10:31 | 2 | 25.9775 |
| 02/25/2026 10:31 | 7 | 25.9775 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 2 | 26.045 |
| 02/25/2026 10:31 | 20 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 85 | 26.045 |
| 02/25/2026 10:31 | 50 | 26.04 |
| 02/25/2026 10:31 | 20 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 65 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 35 | 26.045 |
| 02/25/2026 10:31 | 40 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.05 |
| 02/25/2026 10:31 | 100 | 26.04 |
| 02/25/2026 10:31 | 80 | 26.04 |
| 02/25/2026 10:31 | 15 | 26.04 |
| 02/25/2026 10:31 | 21 | 26.0233 |
| 02/25/2026 10:31 | 900 | 26.03 |
| 02/25/2026 10:31 | 7 | 26.03 |
| 02/25/2026 10:31 | 5 | 26.03 |
| 02/25/2026 10:31 | 100 | 26.02 |
| 02/25/2026 10:31 | 5 | 26.015 |
| 02/25/2026 10:31 | 229 | 26.01 |
| 02/25/2026 10:31 | 75 | 26.01 |
| 02/25/2026 10:31 | 15 | 26.01 |
| 02/25/2026 10:31 | 1 | 26.00 |
| 02/25/2026 10:31 | 5 | 26.00 |
| 02/25/2026 10:31 | 10 | 26.00 |
| 02/25/2026 10:31 | 10 | 26.00 |
| 02/25/2026 10:31 | 6 | 26.00 |
| 02/25/2026 10:31 | 30 | 26.00 |
| 02/25/2026 10:31 | 1 | 25.99 |
| 02/25/2026 10:31 | 1 | 25.99 |
| 02/25/2026 10:31 | 7 | 25.966 |
| 02/25/2026 10:31 | 4 | 25.98 |
| 02/25/2026 10:31 | 40 | 25.98 |
| 02/25/2026 10:31 | 10 | 25.98 |
| 02/25/2026 10:31 | 64 | 25.97 |
| 02/25/2026 10:31 | 3 | 25.97 |
| 02/25/2026 10:31 | 2 | 25.97 |
| 02/25/2026 10:31 | 10 | 25.965 |
| 02/25/2026 10:30 | 6 | 25.9437 |
| 02/25/2026 10:30 | 100 | 25.955 |
| 02/25/2026 10:30 | 200 | 25.97 |
| 02/25/2026 10:30 | 3 | 25.955 |
| 02/25/2026 10:30 | 20 | 25.955 |
| 02/25/2026 10:30 | 18 | 25.9412 |
| 02/25/2026 10:30 | 20 | 25.9506 |
| 02/25/2026 10:30 | 100 | 25.945 |
| 02/25/2026 10:30 | 100 | 25.96 |
| 02/25/2026 10:30 | 1 | 25.96 |
| 02/25/2026 10:30 | 1 | 25.96 |
| 02/25/2026 10:30 | 45 | 25.96 |
| 02/25/2026 10:30 | 5 | 25.96 |
| 02/25/2026 10:30 | 100 | 25.96 |
| 02/25/2026 10:30 | 38 | 25.96 |
| 02/25/2026 10:30 | 76 | 25.96 |
| 02/25/2026 10:30 | 1 | 25.96 |
| 02/25/2026 10:30 | 100 | 25.96 |
| 02/25/2026 10:30 | 80 | 25.96 |
| 02/25/2026 10:30 | 81 | 25.96 |
| 02/25/2026 10:30 | 100 | 25.96 |
| 02/25/2026 10:30 | 3 | 25.935 |
| 02/25/2026 10:30 | 200 | 25.917362 |
| 02/25/2026 10:30 | 38 | 25.935 |
| 02/25/2026 10:30 | 50 | 25.935 |
| 02/25/2026 10:30 | 7 | 25.9399 |
| 02/25/2026 10:30 | 10 | 25.9447 |
| 02/25/2026 10:30 | 200 | 25.96 |
| 02/25/2026 10:30 | 10 | 25.9458 |
| 02/25/2026 10:30 | 0 | 25.9525 |
| 02/25/2026 10:30 | 11 | 25.9525 |
| 02/25/2026 10:30 | 100 | 25.95 |
| 02/25/2026 10:30 | 50 | 25.95 |
| 02/25/2026 10:30 | 100 | 25.95 |
| 02/25/2026 10:30 | 1 | 25.95 |
| 02/25/2026 10:30 | 20 | 25.95 |
| 02/25/2026 10:30 | 15 | 25.92 |
| 02/25/2026 10:30 | 8 | 25.9394 |
| 02/25/2026 10:30 | 100 | 25.95 |
| 02/25/2026 10:30 | 100 | 25.95 |
| 02/25/2026 10:30 | 38 | 25.92 |
| 02/25/2026 10:30 | 38 | 25.92 |
| 02/25/2026 10:30 | 1 | 25.93 |
| 02/25/2026 10:30 | 5 | 25.94 |
| 02/25/2026 10:30 | 1 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.95 |
| 02/25/2026 10:29 | 21 | 25.9423 |
| 02/25/2026 10:29 | 100 | 25.95 |
| 02/25/2026 10:29 | 2 | 25.9387 |
| 02/25/2026 10:29 | 2 | 25.9387 |
| 02/25/2026 10:29 | 1 | 25.935831 |
| 02/25/2026 10:29 | 1 | 25.92 |
| 02/25/2026 10:29 | 200 | 25.95 |
| 02/25/2026 10:29 | 25 | 25.92 |
| 02/25/2026 10:29 | 75 | 25.92 |
| 02/25/2026 10:29 | 72 | 25.93 |
| 02/25/2026 10:29 | 300 | 25.95 |
| 02/25/2026 10:29 | 20 | 25.94 |
| 02/25/2026 10:29 | 43 | 25.94 |
| 02/25/2026 10:29 | 1 | 25.94 |
| 02/25/2026 10:29 | 50 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 20 | 25.94 |
| 02/25/2026 10:29 | 20 | 25.94 |
| 02/25/2026 10:29 | 1 | 25.94 |
| 02/25/2026 10:29 | 3 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 1 | 25.94 |
| 02/25/2026 10:29 | 50 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 11 | 25.925 |
| 02/25/2026 10:29 | 7 | 25.9417 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 2 | 25.905 |
| 02/25/2026 10:29 | 26 | 25.905 |
| 02/25/2026 10:29 | 37 | 25.905 |
| 02/25/2026 10:29 | 13 | 25.905 |
| 02/25/2026 10:29 | 19 | 25.905 |
| 02/25/2026 10:29 | 13 | 25.905 |
| 02/25/2026 10:29 | 18 | 25.905 |
| 02/25/2026 10:29 | 1 | 25.905 |
| 02/25/2026 10:29 | 19 | 25.905 |
| 02/25/2026 10:29 | 13 | 25.905 |
| 02/25/2026 10:29 | 19 | 25.905 |
| 02/25/2026 10:29 | 19 | 25.905 |
| 02/25/2026 10:29 | 19 | 25.905 |
| 02/25/2026 10:29 | 90 | 25.905 |
| 02/25/2026 10:29 | 200 | 25.94 |
| 02/25/2026 10:29 | 2 | 25.9562 |
| 02/25/2026 10:29 | 1 | 25.9561 |
| 02/25/2026 10:29 | 38 | 25.93 |
| 02/25/2026 10:29 | 5 | 25.9386 |
| 02/25/2026 10:29 | 11 | 25.9563 |
| 02/25/2026 10:29 | 5 | 25.91 |
| 02/25/2026 10:29 | 100 | 25.94 |
| 02/25/2026 10:29 | 10 | 25.91 |
| 02/25/2026 10:28 | 100 | 25.94 |
| 02/25/2026 10:28 | 1 | 25.9575 |
| 02/25/2026 10:28 | 50 | 25.94 |
| 02/25/2026 10:28 | 50 | 25.94 |
| 02/25/2026 10:28 | 17 | 25.9439 |
| 02/25/2026 10:28 | 3 | 25.92 |
| 02/25/2026 10:28 | 6 | 25.9577 |
| 02/25/2026 10:28 | 2 | 25.91 |
| 02/25/2026 10:28 | 7 | 25.958 |
| 02/25/2026 10:28 | 50 | 25.94 |
| 02/25/2026 10:28 | 50 | 25.92 |
| 02/25/2026 10:28 | 5 | 25.91 |
| 02/25/2026 10:28 | 14 | 25.93 |
| 02/25/2026 10:28 | 32 | 25.94 |
| 02/25/2026 10:28 | 68 | 25.94 |
| 02/25/2026 10:28 | 1 | 25.94 |
| 02/25/2026 10:28 | 19 | 25.94 |
| 02/25/2026 10:28 | 100 | 25.94 |
| 02/25/2026 10:28 | 8 | 25.94 |
| 02/25/2026 10:28 | 70 | 25.94 |
| 02/25/2026 10:28 | 100 | 25.94 |
| 02/25/2026 10:28 | 5 | 25.94 |
| 02/25/2026 10:28 | 67 | 25.94 |
| 02/25/2026 10:28 | 33 | 25.94 |
| 02/25/2026 10:28 | 100 | 25.94 |
| 02/25/2026 10:28 | 100 | 25.94 |
| 02/25/2026 10:28 | 200 | 25.965 |
| 02/25/2026 10:28 | 38 | 25.95 |
| 02/25/2026 10:28 | 38 | 25.95 |
| 02/25/2026 10:28 | 3 | 25.9468 |
| 02/25/2026 10:27 | 8 | 25.9585 |
| 02/25/2026 10:27 | 9 | 25.965 |
| 02/25/2026 10:27 | 2 | 25.9581 |
| 02/25/2026 10:27 | 2 | 25.9581 |
| 02/25/2026 10:27 | 20 | 25.9715 |
| 02/25/2026 10:27 | 66 | 25.945 |
| 02/25/2026 10:27 | 100 | 25.945 |
| 02/25/2026 10:27 | 100 | 25.945 |
| 02/25/2026 10:27 | 200 | 25.99 |
| 02/25/2026 10:27 | 100 | 25.98 |
| 02/25/2026 10:27 | 100 | 25.98 |
| 02/25/2026 10:27 | 100 | 25.98 |
| 02/25/2026 10:27 | 7 | 25.97 |
| 02/25/2026 10:27 | 63 | 25.97 |
| 02/25/2026 10:27 | 100 | 25.97 |
| 02/25/2026 10:27 | 100 | 25.97 |
| 02/25/2026 10:27 | 7 | 25.94 |
| 02/25/2026 10:27 | 20 | 25.9422 |
| 02/25/2026 10:27 | 38 | 25.97 |
| 02/25/2026 10:27 | 100 | 25.97 |
| 02/25/2026 10:27 | 1 | 25.97 |
| 02/25/2026 10:27 | 100 | 25.97 |
| 02/25/2026 10:27 | 3 | 25.97 |
| 02/25/2026 10:27 | 71 | 25.97 |
| 02/25/2026 10:27 | 100 | 25.97 |