TradeDirect - Trading

LiveRamp Hldg Rg

RAMP
USD

Hoher Abstand zu verzögertem Kurs

Official 15.08.2026 - 02:04:00	Geld 14.08.2026 - 21:59:59	Geld Volumen	Brief 14.08.2026 - 21:59:59	Brief Volumen
37.85 -0.07 ( -0.18% )	37.85	3'400	37.87	11'100

Mehr Informationen

Eröffnung 14.08.2026 - 15:30:00	Schluss 13.08.2026 - 22:00:02	Tageshoch 14.08.2026 - 15:38:05	Tagestief 14.08.2026 - 21:58:09
37.90	37.92	37.945	37.82

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 22:00	91131	37.85
08/14/2026 21:59	50	37.87
08/14/2026 21:59	20	37.87
08/14/2026 21:59	100	37.86
08/14/2026 21:59	100	37.86
08/14/2026 21:59	13	37.86
08/14/2026 21:59	11	37.855
08/14/2026 21:59	282	37.855
08/14/2026 21:59	248	37.855
08/14/2026 21:59	62	37.855
08/14/2026 21:59	3	37.855
08/14/2026 21:59	24	37.855
08/14/2026 21:59	1	37.86
08/14/2026 21:59	100	37.855
08/14/2026 21:59	200	37.855
08/14/2026 21:59	100	37.855
08/14/2026 21:59	18	37.855
08/14/2026 21:59	100	37.86
08/14/2026 21:59	300	37.86
08/14/2026 21:59	393	37.86
08/14/2026 21:59	35	37.86
08/14/2026 21:59	200	37.86
08/14/2026 21:59	100	37.86
08/14/2026 21:59	100	37.86
08/14/2026 21:59	113	37.87
08/14/2026 21:59	400	37.87
08/14/2026 21:59	200	37.87
08/14/2026 21:59	400	37.87
08/14/2026 21:59	100	37.87
08/14/2026 21:59	49	37.87
08/14/2026 21:59	100	37.875
08/14/2026 21:59	100	37.875
08/14/2026 21:59	4	37.875
08/14/2026 21:59	9	37.87
08/14/2026 21:59	3	37.87
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.865
08/14/2026 21:59	345	37.87
08/14/2026 21:59	8	37.87
08/14/2026 21:59	46	37.87
08/14/2026 21:59	200	37.87
08/14/2026 21:59	1	37.87
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.865
08/14/2026 21:59	400	37.87
08/14/2026 21:59	19	37.87
08/14/2026 21:59	200	37.87
08/14/2026 21:59	30	37.87
08/14/2026 21:59	33	37.87
08/14/2026 21:59	18	37.87
08/14/2026 21:59	100	37.87
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.865
08/14/2026 21:59	100	37.87
08/14/2026 21:59	100	37.87
08/14/2026 21:59	215	37.87
08/14/2026 21:59	100	37.87
08/14/2026 21:59	100	37.87
08/14/2026 21:59	100	37.865
08/14/2026 21:59	42	37.86
08/14/2026 21:59	25	37.86
08/14/2026 21:59	9	37.86
08/14/2026 21:59	24	37.86
08/14/2026 21:59	200	37.86
08/14/2026 21:59	100	37.86
08/14/2026 21:59	100	37.86
08/14/2026 21:59	200	37.86
08/14/2026 21:59	4	37.85
08/14/2026 21:59	100	37.85
08/14/2026 21:59	1	37.85
08/14/2026 21:59	200	37.85
08/14/2026 21:59	3	37.845
08/14/2026 21:59	39	37.85
08/14/2026 21:59	12	37.85
08/14/2026 21:59	165	37.85
08/14/2026 21:59	300	37.85
08/14/2026 21:59	135	37.85
08/14/2026 21:59	200	37.85
08/14/2026 21:59	17	37.85
08/14/2026 21:59	248	37.845
08/14/2026 21:59	100	37.845
08/14/2026 21:59	104	37.845
08/14/2026 21:59	100	37.845
08/14/2026 21:59	200	37.85
08/14/2026 21:59	100	37.85
08/14/2026 21:59	100	37.85
08/14/2026 21:59	100	37.845
08/14/2026 21:59	2	37.84
08/14/2026 21:59	200	37.84
08/14/2026 21:59	12	37.84
08/14/2026 21:59	400	37.84
08/14/2026 21:59	300	37.84
08/14/2026 21:59	200	37.84
08/14/2026 21:59	100	37.835
08/14/2026 21:59	100	37.835
08/14/2026 21:59	91	37.835
08/14/2026 21:59	9	37.835
08/14/2026 21:59	47	37.835
08/14/2026 21:59	300	37.83
08/14/2026 21:59	20	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	18	37.83
08/14/2026 21:59	1	37.83
08/14/2026 21:59	2	37.83
08/14/2026 21:59	17	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	72	37.83
08/14/2026 21:59	4	37.83
08/14/2026 21:59	48	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	400	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	400	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	300	37.83
08/14/2026 21:59	496	37.83
08/14/2026 21:59	52	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	61	37.83
08/14/2026 21:59	3	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	177	37.82
08/14/2026 21:59	1	37.82
08/14/2026 21:59	27	37.82
08/14/2026 21:59	100	37.82
08/14/2026 21:59	3	37.82
08/14/2026 21:59	71	37.82
08/14/2026 21:59	100	37.82
08/14/2026 21:59	100	37.82
08/14/2026 21:59	21	37.82
08/14/2026 21:59	79	37.82
08/14/2026 21:59	3	37.82
08/14/2026 21:59	48	37.82
08/14/2026 21:59	46	37.82
08/14/2026 21:59	54	37.82
08/14/2026 21:59	174	37.82
08/14/2026 21:59	146	37.82
08/14/2026 21:59	54	37.82
08/14/2026 21:59	100	37.82
08/14/2026 21:59	100	37.82
08/14/2026 21:59	46	37.82
08/14/2026 21:59	100	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	141	37.83
08/14/2026 21:59	46	37.83
08/14/2026 21:59	700	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	248	37.825
08/14/2026 21:59	3	37.83
08/14/2026 21:59	248	37.825
08/14/2026 21:59	197	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	97	37.83
08/14/2026 21:59	700	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	104	37.83
08/14/2026 21:59	96	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	3	37.83
08/14/2026 21:59	98	37.83
08/14/2026 21:59	102	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	462	37.83
08/14/2026 21:59	338	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	90	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	90	37.83
08/14/2026 21:59	10	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	17	37.83
08/14/2026 21:59	83	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	3	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	36	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	300	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	40	37.83
08/14/2026 21:59	400	37.83
08/14/2026 21:59	9	37.83
08/14/2026 21:59	15	37.83
08/14/2026 21:59	2	37.83
08/14/2026 21:59	422	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	200	37.83
08/14/2026 21:59	178	37.83
08/14/2026 21:59	136	37.83
08/14/2026 21:59	45	37.83
08/14/2026 21:59	100	37.83
08/14/2026 21:59	100	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	3	37.825
08/14/2026 21:59	248	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	400	37.825
08/14/2026 21:59	100	37.825
08/14/2026 21:59	2	37.82
08/14/2026 21:59	2	37.82
08/14/2026 21:58	150	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	50	37.82
08/14/2026 21:58	298	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	2	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	55	37.825
08/14/2026 21:58	100	37.825
08/14/2026 21:58	149	37.82
08/14/2026 21:58	101	37.82
08/14/2026 21:58	250	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	48	37.82
08/14/2026 21:58	1	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	86	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	2	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	1	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	3	37.82
08/14/2026 21:58	2	37.82
08/14/2026 21:58	129	37.82
08/14/2026 21:58	71	37.82
08/14/2026 21:58	100	37.82
08/14/2026 21:58	3	37.82
08/14/2026 21:58	300	37.82
08/14/2026 21:58	300	37.82
08/14/2026 21:58	200	37.82
08/14/2026 21:58	700	37.82
08/14/2026 21:58	2	37.825
08/14/2026 21:58	500	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	1	37.83
08/14/2026 21:58	99	37.83
08/14/2026 21:58	1	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	200	37.83
08/14/2026 21:58	200	37.83
08/14/2026 21:58	200	37.83
08/14/2026 21:58	700	37.83
08/14/2026 21:58	2	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	2	37.83
08/14/2026 21:58	48	37.83
08/14/2026 21:58	8	37.83
08/14/2026 21:58	1	37.83
08/14/2026 21:58	3	37.83
08/14/2026 21:58	1	37.83
08/14/2026 21:58	541	37.83
08/14/2026 21:58	6	37.83
08/14/2026 21:58	100	37.83
08/14/2026 21:58	200	37.83
08/14/2026 21:58	20	37.83
08/14/2026 21:57	180	37.83
08/14/2026 21:57	152	37.83
08/14/2026 21:57	11	37.83
08/14/2026 21:57	37	37.83
08/14/2026 21:57	153	37.83
08/14/2026 21:57	100	37.83
08/14/2026 21:57	100	37.835
08/14/2026 21:57	3	37.835
08/14/2026 21:57	200	37.83
08/14/2026 21:57	200	37.83
08/14/2026 21:57	100	37.83
08/14/2026 21:57	100	37.835
08/14/2026 21:57	100	37.835
08/14/2026 21:57	1	37.835
08/14/2026 21:57	194	37.83
08/14/2026 21:57	200	37.83
08/14/2026 21:57	600	37.84
08/14/2026 21:57	200	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	6	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	500	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	311	37.84
08/14/2026 21:57	89	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	200	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	37	37.84
08/14/2026 21:57	200	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	273	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	120	37.84
08/14/2026 21:57	200	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	193	37.84
08/14/2026 21:57	200	37.84
08/14/2026 21:57	73	37.84
08/14/2026 21:57	4	37.84
08/14/2026 21:57	123	37.84
08/14/2026 21:57	12	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	300	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	12	37.84
08/14/2026 21:57	3	37.84
08/14/2026 21:57	48	37.84
08/14/2026 21:57	135	37.84
08/14/2026 21:57	4	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	600	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	300	37.84
08/14/2026 21:57	100	37.84
08/14/2026 21:57	3	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	1	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	12	37.84
08/14/2026 21:57	2	37.84
08/14/2026 21:57	300	37.84
08/14/2026 21:57	248	37.84
08/14/2026 21:56	300	37.84
08/14/2026 21:56	52	37.84
08/14/2026 21:56	248	37.84
08/14/2026 21:56	52	37.84
08/14/2026 21:56	100	37.84
08/14/2026 21:56	100	37.84
08/14/2026 21:56	600	37.84
08/14/2026 21:55	24	37.84
08/14/2026 21:55	100	37.84
08/14/2026 21:55	200	37.84
08/14/2026 21:55	100	37.84
08/14/2026 21:55	100	37.84
08/14/2026 21:55	67	37.84
08/14/2026 21:55	31	37.84
08/14/2026 21:55	100	37.835
08/14/2026 21:55	100	37.835
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	134	37.83
08/14/2026 21:54	300	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	300	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	300	37.83
08/14/2026 21:54	200	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	130	37.83
08/14/2026 21:54	170	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:52	100	37.835
08/14/2026 21:52	1	37.835
08/14/2026 21:51	100	37.835
08/14/2026 21:51	200	37.835
08/14/2026 21:51	100	37.83
08/14/2026 21:51	1	37.83
08/14/2026 21:51	200	37.83
08/14/2026 21:51	200	37.83
08/14/2026 21:51	241	37.83
08/14/2026 21:51	33	37.83
08/14/2026 21:51	100	37.835
08/14/2026 21:51	248	37.835
08/14/2026 21:51	100	37.835
08/14/2026 21:51	5	37.84
08/14/2026 21:51	55	37.84
08/14/2026 21:51	98	37.835
08/14/2026 21:51	2	37.835
08/14/2026 21:51	47	37.84
08/14/2026 21:51	1	37.84
08/14/2026 21:51	200	37.84
08/14/2026 21:51	100	37.84
08/14/2026 21:51	100	37.84
08/14/2026 21:51	100	37.84
08/14/2026 21:51	300	37.84
08/14/2026 21:51	400	37.84
08/14/2026 21:51	2	37.835
08/14/2026 21:51	248	37.835
08/14/2026 21:51	100	37.835
08/14/2026 21:51	100	37.835
08/14/2026 21:51	3	37.835
08/14/2026 21:50	26	37.83
08/14/2026 21:50	100	37.83
08/14/2026 21:50	100	37.83
08/14/2026 21:50	248	37.835
08/14/2026 21:50	33	37.835
08/14/2026 21:50	100	37.835
08/14/2026 21:50	666	37.84
08/14/2026 21:50	734	37.84
08/14/2026 21:50	252	37.84
08/14/2026 21:50	748	37.84
08/14/2026 21:50	1	37.84
08/14/2026 21:50	300	37.84
08/14/2026 21:50	300	37.84
08/14/2026 21:50	629	37.84
08/14/2026 21:50	71	37.84
08/14/2026 21:50	300	37.84
08/14/2026 21:49	100	37.845
08/14/2026 21:49	47	37.85
08/14/2026 21:49	105	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	99	37.85
08/14/2026 21:49	96	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	200	37.85
08/14/2026 21:49	300	37.85
08/14/2026 21:49	4	37.85
08/14/2026 21:49	2	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	1	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	200	37.85
08/14/2026 21:49	2	37.85
08/14/2026 21:49	2	37.85
08/14/2026 21:49	4	37.85
08/14/2026 21:49	100	37.85
08/14/2026 21:49	100	37.855
08/14/2026 21:49	1	37.855
08/14/2026 21:47	100	37.85
08/14/2026 21:46	100	37.85
08/14/2026 21:46	2	37.85
08/14/2026 21:46	131	37.85
08/14/2026 21:46	162	37.85
08/14/2026 21:46	38	37.85
08/14/2026 21:46	100	37.85
08/14/2026 21:46	36	37.85
08/14/2026 21:46	100	37.85
08/14/2026 21:46	97	37.85
08/14/2026 21:46	100	37.85
08/14/2026 21:46	29	37.85
08/14/2026 21:46	71	37.85
08/14/2026 21:46	29	37.85
08/14/2026 21:45	100	37.855
08/14/2026 21:44	1	37.855
08/14/2026 21:44	1	37.855
08/14/2026 21:44	1	37.855
08/14/2026 21:43	73	37.855
08/14/2026 21:43	71	37.85
08/14/2026 21:43	29	37.85
08/14/2026 21:42	1	37.855
08/14/2026 21:42	11	37.855
08/14/2026 21:41	1	37.855
08/14/2026 21:39	1	37.855
08/14/2026 21:38	1	37.855
08/14/2026 21:36	100	37.855
08/14/2026 21:34	19	37.85
08/14/2026 21:32	100	37.85
08/14/2026 21:32	100	37.85
08/14/2026 21:32	252	37.85
08/14/2026 21:32	100	37.855
08/14/2026 21:32	100	37.855
08/14/2026 21:32	248	37.855
08/14/2026 21:27	15	37.86
08/14/2026 21:27	85	37.86
08/14/2026 21:27	15	37.86
08/14/2026 21:27	131	37.86
08/14/2026 21:27	200	37.86
08/14/2026 21:27	300	37.86
08/14/2026 21:27	100	37.86
08/14/2026 21:27	66	37.86
08/14/2026 21:27	1	37.86
08/14/2026 21:27	33	37.86
08/14/2026 21:26	267	37.86
08/14/2026 21:26	100	37.86
08/14/2026 21:26	100	37.86
08/14/2026 21:26	100	37.86
08/14/2026 21:26	100	37.86
08/14/2026 21:26	300	37.86
08/14/2026 21:26	100	37.865
08/14/2026 21:26	248	37.865
08/14/2026 21:24	1	37.865
08/14/2026 21:23	50	37.865
08/14/2026 21:23	13	37.87
08/14/2026 21:23	100	37.87
08/14/2026 21:23	1	37.87
08/14/2026 21:23	100	37.87
08/14/2026 21:23	1	37.87
08/14/2026 21:23	100	37.87
08/14/2026 21:23	100	37.87
08/14/2026 21:23	100	37.871
08/14/2026 21:23	100	37.875
08/14/2026 21:23	248	37.875
08/14/2026 21:23	100	37.875
08/14/2026 21:22	3	37.875
08/14/2026 21:21	2	37.875
08/14/2026 21:19	200	37.87
08/14/2026 21:19	100	37.87
08/14/2026 21:16	100	37.87
08/14/2026 21:16	300	37.87
08/14/2026 21:16	100	37.87
08/14/2026 21:16	300	37.875
08/14/2026 21:15	100	37.875
08/14/2026 21:15	68	37.88
08/14/2026 21:15	1	37.88
08/14/2026 21:15	100	37.88
08/14/2026 21:15	100	37.88
08/14/2026 21:15	100	37.88
08/14/2026 21:15	100	37.88
08/14/2026 21:15	100	37.88
08/14/2026 21:15	200	37.88
08/14/2026 21:14	400	37.88
08/14/2026 21:14	300	37.885
08/14/2026 21:14	248	37.885
08/14/2026 21:14	100	37.88
08/14/2026 21:14	100	37.88
08/14/2026 21:14	100	37.88
08/14/2026 21:14	100	37.88
08/14/2026 21:13	100	37.88
08/14/2026 21:10	14	37.875
08/14/2026 21:10	95	37.88
08/14/2026 21:10	5	37.88
08/14/2026 21:10	200	37.88
08/14/2026 21:10	16	37.88
08/14/2026 21:10	500	37.88
08/14/2026 21:10	100	37.88
08/14/2026 21:09	239	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	97	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	203	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.885
08/14/2026 21:09	248	37.885
08/14/2026 21:09	100	37.885
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	100	37.88
08/14/2026 21:09	300	37.88
08/14/2026 21:08	100	37.87
08/14/2026 21:08	3	37.87
08/14/2026 21:08	200	37.87
08/14/2026 21:07	97	37.87
08/14/2026 21:05	96	37.87
08/14/2026 21:05	3	37.87
08/14/2026 21:05	100	37.87
08/14/2026 21:05	100	37.87
08/14/2026 21:05	100	37.87
08/14/2026 21:05	100	37.87
08/14/2026 21:02	76	37.87
08/14/2026 21:02	18	37.87
08/14/2026 21:02	3	37.87
08/14/2026 21:02	3	37.87
08/14/2026 21:02	97	37.87
08/14/2026 21:02	3	37.87
08/14/2026 21:02	100	37.87
08/14/2026 21:02	53	37.87
08/14/2026 21:01	100	37.87
08/14/2026 20:56	36	37.87
08/14/2026 20:55	8	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	300	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	104	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	300	37.87
08/14/2026 20:55	100	37.87
08/14/2026 20:55	100	37.865
08/14/2026 20:55	136	37.86
08/14/2026 20:55	3	37.86
08/14/2026 20:55	4	37.86
08/14/2026 20:55	4	37.86
08/14/2026 20:55	1	37.86
08/14/2026 20:55	99	37.86
08/14/2026 20:55	3	37.86
08/14/2026 20:55	1	37.86
08/14/2026 20:55	35	37.86
08/14/2026 20:55	65	37.86
08/14/2026 20:55	100	37.86
08/14/2026 20:55	100	37.86
08/14/2026 20:55	300	37.86
08/14/2026 20:55	100	37.86
08/14/2026 20:55	100	37.855
08/14/2026 20:55	50	37.855
08/14/2026 20:55	50	37.855
08/14/2026 20:53	90	37.855
08/14/2026 20:52	100	37.855
08/14/2026 20:50	100	37.855
08/14/2026 20:47	100	37.855
08/14/2026 20:46	4	37.855
08/14/2026 20:45	2	37.855
08/14/2026 20:45	2	37.855
08/14/2026 20:44	2	37.855
08/14/2026 20:43	100	37.851
08/14/2026 20:43	100	37.855
08/14/2026 20:43	100	37.86
08/14/2026 20:43	100	37.86
08/14/2026 20:43	100	37.86
08/14/2026 20:43	200	37.86
08/14/2026 20:43	200	37.86
08/14/2026 20:43	300	37.86
08/14/2026 20:43	100	37.865
08/14/2026 20:43	3	37.865
08/14/2026 20:29	31	37.865
08/14/2026 20:29	100	37.87
08/14/2026 20:29	300	37.87
08/14/2026 20:29	100	37.87
08/14/2026 20:29	70	37.87
08/14/2026 20:28	30	37.87
08/14/2026 20:28	100	37.875
08/14/2026 20:21	2	37.875
08/14/2026 20:20	100	37.87
08/14/2026 20:19	100	37.87
08/14/2026 20:19	27	37.875
08/14/2026 20:19	100	37.875
08/14/2026 20:19	520	37.88
08/14/2026 20:19	1	37.88
08/14/2026 20:19	100	37.88
08/14/2026 20:19	100	37.88
08/14/2026 20:17	100	37.885
08/14/2026 20:17	100	37.89
08/14/2026 20:17	100	37.89
08/14/2026 20:17	14	37.89
08/14/2026 20:17	100	37.89
08/14/2026 20:17	300	37.89
08/14/2026 20:17	8	37.89
08/14/2026 20:17	1	37.89
08/14/2026 20:15	1	37.895
08/14/2026 20:14	99	37.89
08/14/2026 20:14	1	37.89
08/14/2026 20:14	14	37.89
08/14/2026 20:08	1	37.895
08/14/2026 20:01	85	37.89
08/14/2026 20:01	15	37.89
08/14/2026 19:55	100	37.89
08/14/2026 19:51	114	37.89
08/14/2026 19:51	71	37.89
08/14/2026 19:51	1	37.89
08/14/2026 19:51	28	37.89
08/14/2026 19:50	100	37.89
08/14/2026 19:48	10	37.89
08/14/2026 19:48	100	37.89
08/14/2026 19:48	300	37.89
08/14/2026 19:46	100	37.895
08/14/2026 19:42	100	37.895
08/14/2026 19:42	100	37.90
08/14/2026 19:42	200	37.90
08/14/2026 19:42	100	37.90
08/14/2026 19:42	100	37.90
08/14/2026 19:42	300	37.90
08/14/2026 19:41	72	37.90
08/14/2026 19:41	28	37.90
08/14/2026 19:41	72	37.90
08/14/2026 19:41	28	37.90
08/14/2026 19:41	100	37.90
08/14/2026 19:41	72	37.90
08/14/2026 19:41	100	37.90
08/14/2026 19:41	100	37.90
08/14/2026 19:34	100	37.895
08/14/2026 19:26	100	37.90
08/14/2026 19:26	100	37.90
08/14/2026 19:26	300	37.90
08/14/2026 19:26	100	37.90
08/14/2026 19:26	100	37.90
08/14/2026 19:26	100	37.90
08/14/2026 19:26	100	37.90
08/14/2026 19:26	300	37.91
08/14/2026 19:26	100	37.91
08/14/2026 19:26	100	37.91
08/14/2026 19:26	100	37.91
08/14/2026 19:26	1	37.91
08/14/2026 19:26	100	37.91
08/14/2026 19:26	2	37.91
08/14/2026 19:26	100	37.91
08/14/2026 19:26	300	37.91
08/14/2026 19:26	129	37.91
08/14/2026 19:26	100	37.915
08/14/2026 19:23	200	37.915
08/14/2026 19:17	100	37.915
08/14/2026 19:09	100	37.91
08/14/2026 19:07	100	37.91
08/14/2026 19:05	100	37.91
08/14/2026 19:05	100	37.91
08/14/2026 19:04	100	37.92
08/14/2026 19:04	300	37.92
08/14/2026 19:04	300	37.92
08/14/2026 19:03	130	37.92
08/14/2026 19:02	100	37.92
08/14/2026 19:02	144	37.92
08/14/2026 19:02	100	37.92
08/14/2026 19:02	100	37.92
08/14/2026 19:01	331	37.92
08/14/2026 19:01	100	37.92
08/14/2026 19:01	100	37.92
08/14/2026 19:01	100	37.92
08/14/2026 19:01	100	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	41	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	200	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:57	100	37.92
08/14/2026 18:54	100	37.915
08/14/2026 18:48	100	37.91
08/14/2026 18:48	5	37.91
08/14/2026 18:48	1	37.91
08/14/2026 18:48	1	37.91
08/14/2026 18:48	7	37.91
08/14/2026 18:48	300	37.91
08/14/2026 18:48	100	37.91
08/14/2026 18:48	100	37.905
08/14/2026 18:44	143	37.91
08/14/2026 18:44	5	37.91
08/14/2026 18:44	50	37.91
08/14/2026 18:44	191	37.91
08/14/2026 18:44	100	37.91
08/14/2026 18:41	100	37.91
08/14/2026 18:41	9	37.91
08/14/2026 18:41	18	37.91
08/14/2026 18:41	73	37.91
08/14/2026 18:40	27	37.91
08/14/2026 18:40	53	37.91
08/14/2026 18:40	200	37.91
08/14/2026 18:39	100	37.91
08/14/2026 18:39	247	37.91
08/14/2026 18:37	100	37.91
08/14/2026 18:37	400	37.91
08/14/2026 18:37	100	37.91
08/14/2026 18:37	1	37.91
08/14/2026 18:37	100	37.91
08/14/2026 18:37	8	37.91
08/14/2026 18:37	92	37.91
08/14/2026 18:37	162	37.91
08/14/2026 18:37	138	37.91
08/14/2026 18:37	100	37.91
08/14/2026 18:31	64	37.90
08/14/2026 18:31	100	37.90
08/14/2026 18:31	300	37.90
08/14/2026 18:31	300	37.90
08/14/2026 18:31	3	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	300	37.91
08/14/2026 18:31	85	37.91
08/14/2026 18:31	152	37.91
08/14/2026 18:31	135	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	1	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	5	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	100	37.91
08/14/2026 18:31	7	37.91
08/14/2026 18:31	400	37.91
08/14/2026 18:31	200	37.915
08/14/2026 18:31	100	37.915
08/14/2026 18:31	100	37.915
08/14/2026 18:31	248	37.915
08/14/2026 18:31	100	37.915
08/14/2026 18:30	200	37.92
08/14/2026 18:29	5	37.915
08/14/2026 18:28	5	37.915
08/14/2026 18:28	3	37.915
08/14/2026 18:26	100	37.915
08/14/2026 18:24	5	37.915
08/14/2026 18:23	100	37.915
08/14/2026 18:20	28	37.915
08/14/2026 18:19	1	37.915
08/14/2026 18:19	100	37.91
08/14/2026 18:19	100	37.91
08/14/2026 18:19	1	37.91
08/14/2026 18:19	100	37.91
08/14/2026 18:19	1	37.91
08/14/2026 18:19	3	37.91
08/14/2026 18:19	1	37.91
08/14/2026 18:19	100	37.91
08/14/2026 18:19	600	37.91
08/14/2026 18:19	50	37.905
08/14/2026 18:19	50	37.905
08/14/2026 18:18	100	37.905
08/14/2026 18:11	100	37.905
08/14/2026 18:03	3	37.905
08/14/2026 18:03	100	37.90
08/14/2026 18:03	100	37.90
08/14/2026 18:01	5	37.91
08/14/2026 18:01	14	37.91
08/14/2026 18:00	1	37.91
08/14/2026 18:00	35	37.91
08/14/2026 18:00	35	37.91
08/14/2026 18:00	100	37.91
08/14/2026 18:00	100	37.915
08/14/2026 17:59	400	37.92
08/14/2026 17:59	100	37.92
08/14/2026 17:59	5	37.92
08/14/2026 17:59	100	37.92
08/14/2026 17:59	100	37.92
08/14/2026 17:54	200	37.92
08/14/2026 17:54	100	37.92
08/14/2026 17:46	100	37.93
08/14/2026 17:46	100	37.93
08/14/2026 17:46	300	37.93
08/14/2026 17:46	100	37.93
08/14/2026 17:40	500	37.93
08/14/2026 17:37	100	37.93
08/14/2026 17:37	55	37.93
08/14/2026 17:37	5	37.93
08/14/2026 17:37	95	37.93
08/14/2026 17:37	100	37.93
08/14/2026 17:37	400	37.93
08/14/2026 17:37	92	37.93
08/14/2026 17:37	100	37.93
08/14/2026 17:37	300	37.93
08/14/2026 17:37	100	37.93
08/14/2026 17:37	50	37.93
08/14/2026 17:37	34	37.94
08/14/2026 17:37	100	37.935
08/14/2026 17:37	248	37.935
08/14/2026 17:37	100	37.94
08/14/2026 17:37	40	37.94
08/14/2026 17:37	100	37.94
08/14/2026 17:37	40	37.94
08/14/2026 17:37	200	37.94
08/14/2026 17:37	2	37.94
08/14/2026 17:37	18	37.94
08/14/2026 17:37	100	37.94
08/14/2026 17:37	100	37.94
08/14/2026 17:37	100	37.94
08/14/2026 17:37	300	37.94
08/14/2026 17:37	100	37.945
08/14/2026 17:37	100	37.945
08/14/2026 17:33	1	37.945
08/14/2026 17:24	100	37.94
08/14/2026 17:24	125	37.94
08/14/2026 17:24	75	37.94
08/14/2026 17:24	87	37.94
08/14/2026 17:24	200	37.94
08/14/2026 17:24	200	37.94
08/14/2026 17:24	27	37.94
08/14/2026 17:24	1	37.94
08/14/2026 17:24	2	37.94
08/14/2026 17:24	75	37.94
08/14/2026 17:24	100	37.94
08/14/2026 17:24	100	37.94
08/14/2026 17:24	200	37.94
08/14/2026 17:24	295	37.94
08/14/2026 17:22	1	37.935
08/14/2026 17:21	5	37.935
08/14/2026 17:18	5	37.935
08/14/2026 17:16	5	37.935
08/14/2026 17:11	5	37.935
08/14/2026 17:07	200	37.93
08/14/2026 17:07	50	37.93
08/14/2026 17:07	75	37.93
08/14/2026 17:07	31	37.93
08/14/2026 17:04	1	37.93
08/14/2026 17:04	43	37.93
08/14/2026 17:04	34	37.93
08/14/2026 17:04	66	37.93
08/14/2026 17:02	3	37.925
08/14/2026 16:58	1	37.925
08/14/2026 16:58	75	37.92
08/14/2026 16:58	10	37.92
08/14/2026 16:58	6	37.92
08/14/2026 16:58	75	37.92
08/14/2026 16:58	528	37.92
08/14/2026 16:58	100	37.925
08/14/2026 16:58	100	37.925
08/14/2026 16:58	3	37.93
08/14/2026 16:54	100	37.92
08/14/2026 16:54	100	37.92
08/14/2026 16:54	25	37.92
08/14/2026 16:54	75	37.92
08/14/2026 16:54	47	37.92
08/14/2026 16:54	400	37.92
08/14/2026 16:54	3	37.915
08/14/2026 16:54	100	37.915
08/14/2026 16:48	100	37.915
08/14/2026 16:48	300	37.915
08/14/2026 16:48	55	37.91
08/14/2026 16:48	75	37.91
08/14/2026 16:48	100	37.91
08/14/2026 16:48	100	37.91
08/14/2026 16:48	400	37.91
08/14/2026 16:48	75	37.91
08/14/2026 16:48	100	37.905
08/14/2026 16:48	100	37.905
08/14/2026 16:48	100	37.905
08/14/2026 16:48	100	37.901
08/14/2026 16:48	198	37.905
08/14/2026 16:48	100	37.905
08/14/2026 16:48	800	37.905
08/14/2026 16:48	200	37.905
08/14/2026 16:48	400	37.905
08/14/2026 16:48	100	37.91
08/14/2026 16:48	50	37.91
08/14/2026 16:48	100	37.91
08/14/2026 16:48	300	37.91
08/14/2026 16:48	100	37.911
08/14/2026 16:48	1600	37.915
08/14/2026 16:48	200	37.92
08/14/2026 16:48	75	37.92
08/14/2026 16:48	100	37.92
08/14/2026 16:48	100	37.92
08/14/2026 16:48	200	37.92
08/14/2026 16:48	300	37.92
08/14/2026 16:48	50	37.92
08/14/2026 16:48	100	37.921
08/14/2026 16:48	198	37.925
08/14/2026 16:48	100	37.925
08/14/2026 16:48	100	37.925
08/14/2026 16:45	80	37.93
08/14/2026 16:45	100	37.93
08/14/2026 16:45	113	37.93
08/14/2026 16:41	3	37.925
08/14/2026 16:41	100	37.925
08/14/2026 16:41	26	37.93
08/14/2026 16:41	74	37.93
08/14/2026 16:41	100	37.93
08/14/2026 16:41	76	37.93
08/14/2026 16:41	24	37.93
08/14/2026 16:41	75	37.93
08/14/2026 16:41	200	37.93
08/14/2026 16:40	100	37.93
08/14/2026 16:40	57	37.93
08/14/2026 16:40	55	37.93
08/14/2026 16:40	200	37.93
08/14/2026 16:40	3	37.93
08/14/2026 16:40	59	37.93
08/14/2026 16:40	100	37.93
08/14/2026 16:40	75	37.93
08/14/2026 16:40	300	37.93
08/14/2026 16:40	50	37.93
08/14/2026 16:40	100	37.935
08/14/2026 16:40	100	37.935
08/14/2026 16:40	158	37.935
08/14/2026 16:40	5	37.94
08/14/2026 16:40	75	37.94
08/14/2026 16:37	10	37.935
08/14/2026 16:36	100	37.94
08/14/2026 16:36	7	37.94
08/14/2026 16:36	75	37.94
08/14/2026 16:36	1157	37.945
08/14/2026 16:36	55	37.94
08/14/2026 16:36	45	37.94
08/14/2026 16:36	300	37.94
08/14/2026 16:36	300	37.94
08/14/2026 16:36	100	37.94
08/14/2026 16:35	50	37.935
08/14/2026 16:35	75	37.93
08/14/2026 16:35	41	37.93
08/14/2026 16:35	100	37.93
08/14/2026 16:35	300	37.93
08/14/2026 16:35	99	37.93
08/14/2026 16:35	1	37.93
08/14/2026 16:34	100	37.93
08/14/2026 16:30	100	37.93
08/14/2026 16:30	150	37.93
08/14/2026 16:30	17	37.93
08/14/2026 16:30	50	37.93
08/14/2026 16:30	50	37.93
08/14/2026 16:29	39	37.93
08/14/2026 16:29	50	37.93
08/14/2026 16:29	11	37.93
08/14/2026 16:29	2	37.925
08/14/2026 16:29	5	37.925
08/14/2026 16:28	10	37.93
08/14/2026 16:28	1	37.93
08/14/2026 16:28	2	37.93
08/14/2026 16:25	20	37.925
08/14/2026 16:22	42	37.92
08/14/2026 16:22	3	37.92
08/14/2026 16:18	100	37.915
08/14/2026 16:18	100	37.915
08/14/2026 16:18	50	37.92
08/14/2026 16:18	33	37.92
08/14/2026 16:18	5	37.92
08/14/2026 16:18	50	37.92
08/14/2026 16:18	49	37.92
08/14/2026 16:18	5	37.92
08/14/2026 16:18	10	37.92
08/14/2026 16:18	50	37.92
08/14/2026 16:15	3	37.925
08/14/2026 16:10	100	37.93
08/14/2026 16:10	50	37.93
08/14/2026 16:10	50	37.93
08/14/2026 16:10	100	37.93
08/14/2026 16:10	91	37.93
08/14/2026 16:10	50	37.93
08/14/2026 16:10	1	37.93
08/14/2026 16:10	100	37.925
08/14/2026 16:10	158	37.925
08/14/2026 16:10	342	37.93
08/14/2026 16:10	158	37.925
08/14/2026 16:10	100	37.925
08/14/2026 16:06	5	37.92
08/14/2026 16:05	43	37.92
08/14/2026 16:05	400	37.92
08/14/2026 16:05	300	37.92
08/14/2026 16:05	50	37.92
08/14/2026 16:05	52	37.925
08/14/2026 16:03	168	37.92
08/14/2026 16:03	50	37.92
08/14/2026 16:03	129	37.93
08/14/2026 16:03	126	37.93
08/14/2026 16:03	156	37.93
08/14/2026 16:03	300	37.93
08/14/2026 16:03	5	37.93
08/14/2026 16:03	50	37.93
08/14/2026 16:03	31	37.93
08/14/2026 16:01	19	37.93
08/14/2026 16:00	100	37.93
08/14/2026 16:00	300	37.93
08/14/2026 16:00	50	37.93
08/14/2026 16:00	50	37.93
08/14/2026 16:00	200	37.93
08/14/2026 16:00	65	37.93
08/14/2026 16:00	100	37.925
08/14/2026 16:00	35	37.93
08/14/2026 16:00	100	37.93
08/14/2026 16:00	99	37.93
08/14/2026 16:00	1	37.93
08/14/2026 16:00	100	37.93
08/14/2026 16:00	50	37.93
08/14/2026 16:00	1	37.93
08/14/2026 16:00	100	37.93
08/14/2026 16:00	49	37.93
08/14/2026 16:00	51	37.93
08/14/2026 16:00	50	37.93
08/14/2026 16:00	200	37.925
08/14/2026 15:56	30	37.92
08/14/2026 15:55	100	37.925
08/14/2026 15:54	100	37.93
08/14/2026 15:54	249	37.93
08/14/2026 15:54	100	37.925
08/14/2026 15:54	50	37.92
08/14/2026 15:54	50	37.93
08/14/2026 15:53	1	37.93
08/14/2026 15:53	300	37.93
08/14/2026 15:53	100	37.93
08/14/2026 15:53	50	37.93
08/14/2026 15:53	50	37.93
08/14/2026 15:53	200	37.93
08/14/2026 15:53	300	37.93
08/14/2026 15:53	10	37.935
08/14/2026 15:53	100	37.935
08/14/2026 15:53	100	37.935
08/14/2026 15:52	100	37.94
08/14/2026 15:49	2700	37.93
08/14/2026 15:49	100	37.93
08/14/2026 15:49	52	37.93
08/14/2026 15:49	100	37.93
08/14/2026 15:49	7	37.93
08/14/2026 15:49	50	37.93
08/14/2026 15:49	2	37.93
08/14/2026 15:49	100	37.93
08/14/2026 15:49	50	37.93
08/14/2026 15:49	500	37.93
08/14/2026 15:49	50	37.93
08/14/2026 15:49	60	37.93
08/14/2026 15:48	7	37.93
08/14/2026 15:47	13	37.93
08/14/2026 15:47	37	37.93
08/14/2026 15:47	100	37.93
08/14/2026 15:45	100	37.93
08/14/2026 15:45	50	37.93
08/14/2026 15:45	40	37.93
08/14/2026 15:45	10	37.93
08/14/2026 15:45	100	37.93
08/14/2026 15:42	171	37.93
08/14/2026 15:38	500	37.94
08/14/2026 15:38	100	37.94
08/14/2026 15:38	133	37.94
08/14/2026 15:38	100	37.94
08/14/2026 15:38	500	37.94
08/14/2026 15:38	200	37.945
08/14/2026 15:38	100	37.94
08/14/2026 15:38	81	37.94
08/14/2026 15:38	200	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	50	37.94
08/14/2026 15:38	181	37.94
08/14/2026 15:37	19	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	100	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	50	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	300	37.94
08/14/2026 15:37	200	37.94
08/14/2026 15:37	60	37.94
08/14/2026 15:37	500	37.93
08/14/2026 15:37	500	37.93
08/14/2026 15:37	285	37.93
08/14/2026 15:37	15	37.93
08/14/2026 15:37	200	37.93
08/14/2026 15:36	50	37.93
08/14/2026 15:36	19	37.93
08/14/2026 15:36	41	37.93
08/14/2026 15:35	100	37.93
08/14/2026 15:35	600	37.93
08/14/2026 15:35	4	37.93
08/14/2026 15:34	49	37.935
08/14/2026 15:34	50	37.935
08/14/2026 15:34	50	37.935
08/14/2026 15:34	50	37.935
08/14/2026 15:34	100	37.93
08/14/2026 15:34	100	37.93
08/14/2026 15:34	100	37.93
08/14/2026 15:33	1	37.935
08/14/2026 15:32	100	37.94
08/14/2026 15:32	40	37.94
08/14/2026 15:32	100	37.94
08/14/2026 15:32	100	37.94
08/14/2026 15:32	179	37.94
08/14/2026 15:32	21	37.94
08/14/2026 15:32	200	37.94
08/14/2026 15:32	400	37.94
08/14/2026 15:32	200	37.94
08/14/2026 15:32	200	37.94
08/14/2026 15:32	300	37.94
08/14/2026 15:32	75	37.94
08/14/2026 15:32	20	37.94
08/14/2026 15:32	200	37.94
08/14/2026 15:32	1000	37.94
08/14/2026 15:32	500	37.94
08/14/2026 15:32	817	37.94
08/14/2026 15:32	100	37.93
08/14/2026 15:32	300	37.93
08/14/2026 15:32	5	37.93
08/14/2026 15:32	100	37.93
08/14/2026 15:32	15	37.93
08/14/2026 15:32	300	37.93
08/14/2026 15:32	300	37.93
08/14/2026 15:32	55	37.93
08/14/2026 15:32	45	37.93
08/14/2026 15:31	1	37.92
08/14/2026 15:30	6	37.925
08/14/2026 15:30	34	37.93
08/14/2026 15:30	6	37.93
08/14/2026 15:30	22	37.93
08/14/2026 15:30	108	37.91
08/14/2026 15:30	200	37.91
08/14/2026 15:30	100	37.91
08/14/2026 15:30	100	37.93
08/14/2026 15:30	300	37.93
08/14/2026 15:30	9	37.94
08/14/2026 15:30	25	37.94
08/14/2026 15:30	50	37.94
08/14/2026 15:30	50	37.94
08/14/2026 15:30	100	37.94
08/14/2026 15:30	49	37.94
08/14/2026 15:30	26	37.92
08/14/2026 15:30	34	37.90
08/14/2026 15:30	150	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	16	37.90
08/14/2026 15:30	59	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	225	37.90
08/14/2026 15:30	300	37.90
08/14/2026 15:30	75	37.90
08/14/2026 15:30	4294	37.90
08/14/2026 15:30	4294	37.90