LiveRamp Hldg Rg
RAMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:32:25
Geld
25.02.2026 - 16:32:25
Geld
Volumen
Brief
25.02.2026 - 16:32:25
Brief
Volumen
25.99
+0.15 ( +0.58% )
25.96
200
26.06
300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:32 7 25.9837
02/25/2026 10:32 13 25.99
02/25/2026 10:32 33 25.99
02/25/2026 10:32 0 25.91
02/25/2026 10:32 7 26.0113
02/25/2026 10:32 49 25.965
02/25/2026 10:32 46 25.965
02/25/2026 10:32 2 25.965
02/25/2026 10:31 3 25.965
02/25/2026 10:31 10 25.97
02/25/2026 10:31 10 25.97
02/25/2026 10:31 21 25.99
02/25/2026 10:31 38 25.99
02/25/2026 10:31 38 25.99
02/25/2026 10:31 21 25.99
02/25/2026 10:31 100 25.99
02/25/2026 10:31 25 25.99
02/25/2026 10:31 25 25.99
02/25/2026 10:31 2 26.00
02/25/2026 10:31 15 26.0383
02/25/2026 10:31 5 26.01
02/25/2026 10:31 50 26.02
02/25/2026 10:31 50 26.02
02/25/2026 10:31 100 26.02
02/25/2026 10:31 10 26.03
02/25/2026 10:31 13 26.025
02/25/2026 10:31 19 26.025
02/25/2026 10:31 19 26.025
02/25/2026 10:31 19 26.025
02/25/2026 10:31 2 26.0025
02/25/2026 10:31 100 26.04
02/25/2026 10:31 7 25.9977
02/25/2026 10:31 2 26.03
02/25/2026 10:31 72 26.04
02/25/2026 10:31 1 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 28 26.04
02/25/2026 10:31 12 26.04
02/25/2026 10:31 5 26.04
02/25/2026 10:31 100 26.05
02/25/2026 10:31 100 26.05
02/25/2026 10:31 100 26.05
02/25/2026 10:31 67 26.05
02/25/2026 10:31 50 25.9777
02/25/2026 10:31 33 26.05
02/25/2026 10:31 20 26.0444
02/25/2026 10:31 100 26.05
02/25/2026 10:31 100 26.05
02/25/2026 10:31 5 26.045
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 47 26.04
02/25/2026 10:31 53 26.04
02/25/2026 10:31 100 26.05
02/25/2026 10:31 21 26.0427
02/25/2026 10:31 29 26.05
02/25/2026 10:31 100 26.05
02/25/2026 10:31 29 26.05
02/25/2026 10:31 50 26.05
02/25/2026 10:31 6 26.05
02/25/2026 10:31 35 26.045
02/25/2026 10:31 50 26.045
02/25/2026 10:31 100 26.04
02/25/2026 10:31 20 26.05
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.05
02/25/2026 10:31 68 26.05
02/25/2026 10:31 2 26.045
02/25/2026 10:31 2 25.9775
02/25/2026 10:31 7 25.9775
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 2 26.045
02/25/2026 10:31 20 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 85 26.045
02/25/2026 10:31 50 26.04
02/25/2026 10:31 20 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 65 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 100 26.04
02/25/2026 10:31 35 26.045
02/25/2026 10:31 40 26.05
02/25/2026 10:31 100 26.05
02/25/2026 10:31 100 26.04
02/25/2026 10:31 80 26.04
02/25/2026 10:31 15 26.04
02/25/2026 10:31 21 26.0233
02/25/2026 10:31 900 26.03
02/25/2026 10:31 7 26.03
02/25/2026 10:31 5 26.03
02/25/2026 10:31 100 26.02
02/25/2026 10:31 5 26.015
02/25/2026 10:31 229 26.01
02/25/2026 10:31 75 26.01
02/25/2026 10:31 15 26.01
02/25/2026 10:31 1 26.00
02/25/2026 10:31 5 26.00
02/25/2026 10:31 10 26.00
02/25/2026 10:31 10 26.00
02/25/2026 10:31 6 26.00
02/25/2026 10:31 30 26.00
02/25/2026 10:31 1 25.99
02/25/2026 10:31 1 25.99
02/25/2026 10:31 7 25.966
02/25/2026 10:31 4 25.98
02/25/2026 10:31 40 25.98
02/25/2026 10:31 10 25.98
02/25/2026 10:31 64 25.97
02/25/2026 10:31 3 25.97
02/25/2026 10:31 2 25.97
02/25/2026 10:31 10 25.965
02/25/2026 10:30 6 25.9437
02/25/2026 10:30 100 25.955
02/25/2026 10:30 200 25.97
02/25/2026 10:30 3 25.955
02/25/2026 10:30 20 25.955
02/25/2026 10:30 18 25.9412
02/25/2026 10:30 20 25.9506
02/25/2026 10:30 100 25.945
02/25/2026 10:30 100 25.96
02/25/2026 10:30 1 25.96
02/25/2026 10:30 1 25.96
02/25/2026 10:30 45 25.96
02/25/2026 10:30 5 25.96
02/25/2026 10:30 100 25.96
02/25/2026 10:30 38 25.96
02/25/2026 10:30 76 25.96
02/25/2026 10:30 1 25.96
02/25/2026 10:30 100 25.96
02/25/2026 10:30 80 25.96
02/25/2026 10:30 81 25.96
02/25/2026 10:30 100 25.96
02/25/2026 10:30 3 25.935
02/25/2026 10:30 200 25.917362
02/25/2026 10:30 38 25.935
02/25/2026 10:30 50 25.935
02/25/2026 10:30 7 25.9399
02/25/2026 10:30 10 25.9447
02/25/2026 10:30 200 25.96
02/25/2026 10:30 10 25.9458
02/25/2026 10:30 0 25.9525
02/25/2026 10:30 11 25.9525
02/25/2026 10:30 100 25.95
02/25/2026 10:30 50 25.95
02/25/2026 10:30 100 25.95
02/25/2026 10:30 1 25.95
02/25/2026 10:30 20 25.95
02/25/2026 10:30 15 25.92
02/25/2026 10:30 8 25.9394
02/25/2026 10:30 100 25.95
02/25/2026 10:30 100 25.95
02/25/2026 10:30 38 25.92
02/25/2026 10:30 38 25.92
02/25/2026 10:30 1 25.93
02/25/2026 10:30 5 25.94
02/25/2026 10:30 1 25.94
02/25/2026 10:29 100 25.95
02/25/2026 10:29 21 25.9423
02/25/2026 10:29 100 25.95
02/25/2026 10:29 2 25.9387
02/25/2026 10:29 2 25.9387
02/25/2026 10:29 1 25.935831
02/25/2026 10:29 1 25.92
02/25/2026 10:29 200 25.95
02/25/2026 10:29 25 25.92
02/25/2026 10:29 75 25.92
02/25/2026 10:29 72 25.93
02/25/2026 10:29 300 25.95
02/25/2026 10:29 20 25.94
02/25/2026 10:29 43 25.94
02/25/2026 10:29 1 25.94
02/25/2026 10:29 50 25.94
02/25/2026 10:29 100 25.94
02/25/2026 10:29 20 25.94
02/25/2026 10:29 20 25.94
02/25/2026 10:29 1 25.94
02/25/2026 10:29 3 25.94
02/25/2026 10:29 100 25.94
02/25/2026 10:29 100 25.94
02/25/2026 10:29 1 25.94
02/25/2026 10:29 50 25.94
02/25/2026 10:29 100 25.94
02/25/2026 10:29 11 25.925
02/25/2026 10:29 7 25.9417
02/25/2026 10:29 100 25.94
02/25/2026 10:29 100 25.94
02/25/2026 10:29 2 25.905
02/25/2026 10:29 26 25.905
02/25/2026 10:29 37 25.905
02/25/2026 10:29 13 25.905
02/25/2026 10:29 19 25.905
02/25/2026 10:29 13 25.905
02/25/2026 10:29 18 25.905
02/25/2026 10:29 1 25.905
02/25/2026 10:29 19 25.905
02/25/2026 10:29 13 25.905
02/25/2026 10:29 19 25.905
02/25/2026 10:29 19 25.905
02/25/2026 10:29 19 25.905
02/25/2026 10:29 90 25.905
02/25/2026 10:29 200 25.94
02/25/2026 10:29 2 25.9562
02/25/2026 10:29 1 25.9561
02/25/2026 10:29 38 25.93
02/25/2026 10:29 5 25.9386
02/25/2026 10:29 11 25.9563
02/25/2026 10:29 5 25.91
02/25/2026 10:29 100 25.94
02/25/2026 10:29 10 25.91
02/25/2026 10:28 100 25.94
02/25/2026 10:28 1 25.9575
02/25/2026 10:28 50 25.94
02/25/2026 10:28 50 25.94
02/25/2026 10:28 17 25.9439
02/25/2026 10:28 3 25.92
02/25/2026 10:28 6 25.9577
02/25/2026 10:28 2 25.91
02/25/2026 10:28 7 25.958
02/25/2026 10:28 50 25.94
02/25/2026 10:28 50 25.92
02/25/2026 10:28 5 25.91
02/25/2026 10:28 14 25.93
02/25/2026 10:28 32 25.94
02/25/2026 10:28 68 25.94
02/25/2026 10:28 1 25.94
02/25/2026 10:28 19 25.94
02/25/2026 10:28 100 25.94
02/25/2026 10:28 8 25.94
02/25/2026 10:28 70 25.94
02/25/2026 10:28 100 25.94
02/25/2026 10:28 5 25.94
02/25/2026 10:28 67 25.94
02/25/2026 10:28 33 25.94
02/25/2026 10:28 100 25.94
02/25/2026 10:28 100 25.94
02/25/2026 10:28 200 25.965
02/25/2026 10:28 38 25.95
02/25/2026 10:28 38 25.95
02/25/2026 10:28 3 25.9468
02/25/2026 10:27 8 25.9585
02/25/2026 10:27 9 25.965
02/25/2026 10:27 2 25.9581
02/25/2026 10:27 2 25.9581
02/25/2026 10:27 20 25.9715
02/25/2026 10:27 66 25.945
02/25/2026 10:27 100 25.945
02/25/2026 10:27 100 25.945
02/25/2026 10:27 200 25.99
02/25/2026 10:27 100 25.98
02/25/2026 10:27 100 25.98
02/25/2026 10:27 100 25.98
02/25/2026 10:27 7 25.97
02/25/2026 10:27 63 25.97
02/25/2026 10:27 100 25.97
02/25/2026 10:27 100 25.97
02/25/2026 10:27 7 25.94
02/25/2026 10:27 20 25.9422
02/25/2026 10:27 38 25.97
02/25/2026 10:27 100 25.97
02/25/2026 10:27 1 25.97
02/25/2026 10:27 100 25.97
02/25/2026 10:27 3 25.97
02/25/2026 10:27 71 25.97
02/25/2026 10:27 100 25.97