LiveRamp Hldg Rg
RAMP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:54:09
Bid
09/03/2025 - 18:05:02
Bid
Volume 		Ask
09/03/2025 - 18:05:02
Ask
Volume
27.04
-0.26 ( -0.95% )
27.02
100
27.05
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:54 2 27.0456
09/03/2025 11:53 30 27.03
09/03/2025 11:53 1 27.04
09/03/2025 11:53 18 27.04
09/03/2025 11:53 1 27.04
09/03/2025 11:53 42 27.04
09/03/2025 11:53 28 27.04
09/03/2025 11:53 18 27.04
09/03/2025 11:53 35 27.04
09/03/2025 11:53 15 27.04
09/03/2025 11:53 1 27.0478
09/03/2025 11:53 12 27.04
09/03/2025 11:53 80 27.04
09/03/2025 11:53 13 27.04
09/03/2025 11:53 1 27.04
09/03/2025 11:53 6 27.05
09/03/2025 11:53 3 27.06
09/03/2025 11:53 3 27.05
09/03/2025 11:53 42 27.0493
09/03/2025 11:53 2 27.0493
09/03/2025 11:53 1 27.05
09/03/2025 11:53 78 27.05
09/03/2025 11:53 22 27.05
09/03/2025 11:53 3 27.05
09/03/2025 11:53 2 27.05
09/03/2025 11:53 100 27.05
09/03/2025 11:53 3 27.04
09/03/2025 11:53 100 27.045
09/03/2025 11:53 2 27.045
09/03/2025 11:53 23 27.05
09/03/2025 11:53 9 27.05
09/03/2025 11:53 5 27.05
09/03/2025 11:53 6 27.05
09/03/2025 11:53 20 27.05
09/03/2025 11:53 4 27.05
09/03/2025 11:53 18 27.05
09/03/2025 11:53 20 27.05
09/03/2025 11:53 1 27.05
09/03/2025 11:53 3 27.05
09/03/2025 11:53 2 27.05
09/03/2025 11:53 10 27.05
09/03/2025 11:52 1 27.0482
09/03/2025 11:52 3 27.05
09/03/2025 11:52 6 27.05
09/03/2025 11:52 2 27.05
09/03/2025 11:52 39 27.05
09/03/2025 11:52 2 27.05
09/03/2025 11:52 10 27.05
09/03/2025 11:52 10 27.05
09/03/2025 11:52 3 27.05
09/03/2025 11:52 1 27.05
09/03/2025 11:52 5 27.05
09/03/2025 11:52 2 27.0396
09/03/2025 11:52 1 27.04
09/03/2025 11:52 1 27.04
09/03/2025 11:52 19 27.05
09/03/2025 11:51 1 27.03
09/03/2025 11:51 1 27.0391
09/03/2025 11:51 80 27.059742
09/03/2025 11:51 4 27.045
09/03/2025 11:51 1 27.03
09/03/2025 11:51 1 27.0354
09/03/2025 11:51 110 27.045
09/03/2025 11:51 1 27.03
09/03/2025 11:51 1 27.03
09/03/2025 11:51 2 27.0326
09/03/2025 11:51 20 27.04
09/03/2025 11:51 22 27.04
09/03/2025 11:51 4 27.04
09/03/2025 11:51 20 27.04
09/03/2025 11:51 2 27.04
09/03/2025 11:51 2 27.04
09/03/2025 11:51 3 27.04
09/03/2025 11:50 25 27.03
09/03/2025 11:50 1 27.0309
09/03/2025 11:50 3 27.03
09/03/2025 11:50 2 27.027
09/03/2025 11:50 4 27.03
09/03/2025 11:50 1 27.035
09/03/2025 11:50 40 27.03
09/03/2025 11:50 1 27.03
09/03/2025 11:50 25 27.03
09/03/2025 11:50 25 27.03
09/03/2025 11:50 4 27.03
09/03/2025 11:50 1 27.03
09/03/2025 11:50 20 27.03
09/03/2025 11:50 95 27.03
09/03/2025 11:50 1 27.02
09/03/2025 11:49 5 27.03
09/03/2025 11:49 1 27.02
09/03/2025 11:49 1 27.025
09/03/2025 11:49 1 27.0269
09/03/2025 11:49 40 27.037
09/03/2025 11:49 2 27.0281
09/03/2025 11:49 1 27.0281