Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.63
+0.13
(
+0.35% )
|
37.61
|
7,100 |
37.62
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 362783 | 37.63 |
| 09/28/2026 21:59 | 66 | 37.61 |
| 09/28/2026 21:59 | 1 | 37.60 |
| 09/28/2026 21:59 | 1 | 37.60 |
| 09/28/2026 21:59 | 1 | 37.615 |
| 09/28/2026 21:59 | 200 | 37.625 |
| 09/28/2026 21:59 | 27 | 37.62 |
| 09/28/2026 21:59 | 50 | 37.62 |
| 09/28/2026 21:59 | 989 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 6 | 37.62 |
| 09/28/2026 21:59 | 200 | 37.625 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 3 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 1800 | 37.615 |
| 09/28/2026 21:59 | 318 | 37.62 |
| 09/28/2026 21:59 | 900 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 200 | 37.625 |
| 09/28/2026 21:59 | 2 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.625 |
| 09/28/2026 21:59 | 5 | 37.625 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.615 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 12 | 37.62 |
| 09/28/2026 21:59 | 88 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 1623 | 37.615 |
| 09/28/2026 21:59 | 177 | 37.615 |
| 09/28/2026 21:59 | 1 | 37.615 |
| 09/28/2026 21:59 | 1 | 37.615 |
| 09/28/2026 21:59 | 2 | 37.615 |
| 09/28/2026 21:59 | 19 | 37.615 |
| 09/28/2026 21:59 | 567 | 37.615 |
| 09/28/2026 21:59 | 138 | 37.615 |
| 09/28/2026 21:59 | 5 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 92 | 37.615 |
| 09/28/2026 21:59 | 153 | 37.615 |
| 09/28/2026 21:59 | 12 | 37.615 |
| 09/28/2026 21:59 | 300 | 37.615 |
| 09/28/2026 21:59 | 3900 | 37.615 |
| 09/28/2026 21:59 | 200 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 74 | 37.615 |
| 09/28/2026 21:59 | 200 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 200 | 37.62 |
| 09/28/2026 21:59 | 295 | 37.62 |
| 09/28/2026 21:59 | 4 | 37.62 |
| 09/28/2026 21:59 | 1 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 200 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 300 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 100 | 37.615 |
| 09/28/2026 21:59 | 121 | 37.61 |
| 09/28/2026 21:59 | 185 | 37.61 |
| 09/28/2026 21:59 | 4 | 37.61 |
| 09/28/2026 21:59 | 7 | 37.61 |
| 09/28/2026 21:59 | 4 | 37.61 |
| 09/28/2026 21:59 | 500 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 500 | 37.61 |
| 09/28/2026 21:59 | 400 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 300 | 37.62 |
| 09/28/2026 21:59 | 4173 | 37.61 |
| 09/28/2026 21:59 | 227 | 37.61 |
| 09/28/2026 21:59 | 220 | 37.61 |
| 09/28/2026 21:59 | 400 | 37.61 |
| 09/28/2026 21:59 | 200 | 37.61 |
| 09/28/2026 21:59 | 16 | 37.61 |
| 09/28/2026 21:59 | 16 | 37.61 |
| 09/28/2026 21:59 | 700 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 1 | 37.61 |
| 09/28/2026 21:59 | 1 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 200 | 37.61 |
| 09/28/2026 21:59 | 200 | 37.61 |
| 09/28/2026 21:59 | 500 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 12 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 700 | 37.61 |
| 09/28/2026 21:59 | 196 | 37.61 |
| 09/28/2026 21:59 | 1200 | 37.61 |
| 09/28/2026 21:59 | 48 | 37.605 |
| 09/28/2026 21:59 | 62 | 37.605 |
| 09/28/2026 21:59 | 110 | 37.605 |
| 09/28/2026 21:59 | 28 | 37.605 |
| 09/28/2026 21:59 | 72 | 37.605 |
| 09/28/2026 21:59 | 100 | 37.605 |
| 09/28/2026 21:59 | 600 | 37.60 |
| 09/28/2026 21:59 | 900 | 37.60 |
| 09/28/2026 21:59 | 100 | 37.605 |
| 09/28/2026 21:59 | 100 | 37.60 |
| 09/28/2026 21:59 | 200 | 37.60 |
| 09/28/2026 21:59 | 100 | 37.60 |
| 09/28/2026 21:59 | 100 | 37.605 |
| 09/28/2026 21:59 | 100 | 37.605 |
| 09/28/2026 21:59 | 400 | 37.61 |
| 09/28/2026 21:59 | 500 | 37.61 |
| 09/28/2026 21:59 | 300 | 37.61 |
| 09/28/2026 21:59 | 7 | 37.615 |
| 09/28/2026 21:59 | 195 | 37.61 |
| 09/28/2026 21:59 | 200 | 37.61 |
| 09/28/2026 21:59 | 89 | 37.61 |
| 09/28/2026 21:59 | 352 | 37.61 |
| 09/28/2026 21:59 | 225 | 37.61 |
| 09/28/2026 21:59 | 81 | 37.61 |
| 09/28/2026 21:59 | 146 | 37.61 |
| 09/28/2026 21:59 | 854 | 37.61 |
| 09/28/2026 21:59 | 11 | 37.61 |
| 09/28/2026 21:59 | 500 | 37.61 |
| 09/28/2026 21:59 | 35 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 100 | 37.61 |
| 09/28/2026 21:59 | 5 | 37.62 |
| 09/28/2026 21:59 | 200 | 37.62 |
| 09/28/2026 21:59 | 300 | 37.62 |
| 09/28/2026 21:59 | 300 | 37.62 |
| 09/28/2026 21:59 | 300 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.62 |
| 09/28/2026 21:59 | 176 | 37.63 |
| 09/28/2026 21:59 | 100 | 37.63 |
| 09/28/2026 21:59 | 424 | 37.63 |
| 09/28/2026 21:59 | 248 | 37.63 |
| 09/28/2026 21:59 | 11 | 37.63 |
| 09/28/2026 21:59 | 1 | 37.63 |
| 09/28/2026 21:59 | 4 | 37.63 |
| 09/28/2026 21:59 | 100 | 37.63 |
| 09/28/2026 21:59 | 500 | 37.63 |
| 09/28/2026 21:59 | 391 | 37.63 |
| 09/28/2026 21:58 | 8 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 1 | 37.63 |
| 09/28/2026 21:58 | 700 | 37.63 |
| 09/28/2026 21:58 | 489 | 37.63 |
| 09/28/2026 21:58 | 5 | 37.63 |
| 09/28/2026 21:58 | 1 | 37.63 |
| 09/28/2026 21:58 | 5 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 1 | 37.63 |
| 09/28/2026 21:58 | 500 | 37.63 |
| 09/28/2026 21:58 | 500 | 37.63 |
| 09/28/2026 21:58 | 6 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 500 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 1065 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.635 |
| 09/28/2026 21:58 | 100 | 37.635 |
| 09/28/2026 21:58 | 10 | 37.63 |
| 09/28/2026 21:58 | 5 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 107 | 37.63 |
| 09/28/2026 21:58 | 313 | 37.63 |
| 09/28/2026 21:58 | 500 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 700 | 37.63 |
| 09/28/2026 21:58 | 117 | 37.63 |
| 09/28/2026 21:58 | 200 | 37.63 |
| 09/28/2026 21:58 | 110 | 37.63 |
| 09/28/2026 21:58 | 11 | 37.63 |
| 09/28/2026 21:58 | 6 | 37.63 |
| 09/28/2026 21:58 | 173 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 200 | 37.63 |
| 09/28/2026 21:58 | 500 | 37.63 |
| 09/28/2026 21:58 | 600 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.635 |
| 09/28/2026 21:58 | 200 | 37.635 |
| 09/28/2026 21:58 | 142 | 37.64 |
| 09/28/2026 21:58 | 400 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 500 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.64 |
| 09/28/2026 21:58 | 12 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 11 | 37.64 |
| 09/28/2026 21:58 | 1 | 37.64 |
| 09/28/2026 21:58 | 3 | 37.64 |
| 09/28/2026 21:58 | 6 | 37.64 |
| 09/28/2026 21:58 | 1 | 37.64 |
| 09/28/2026 21:58 | 1 | 37.64 |
| 09/28/2026 21:58 | 10 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 236 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 1500 | 37.64 |
| 09/28/2026 21:58 | 200 | 37.645 |
| 09/28/2026 21:58 | 100 | 37.645 |
| 09/28/2026 21:58 | 32 | 37.65 |
| 09/28/2026 21:58 | 101 | 37.65 |
| 09/28/2026 21:58 | 200 | 37.645 |
| 09/28/2026 21:58 | 6 | 37.65 |
| 09/28/2026 21:58 | 4 | 37.65 |
| 09/28/2026 21:58 | 70 | 37.65 |
| 09/28/2026 21:58 | 2 | 37.65 |
| 09/28/2026 21:58 | 1 | 37.65 |
| 09/28/2026 21:58 | 1 | 37.65 |
| 09/28/2026 21:58 | 20 | 37.65 |
| 09/28/2026 21:58 | 1 | 37.65 |
| 09/28/2026 21:58 | 100 | 37.65 |
| 09/28/2026 21:58 | 100 | 37.65 |
| 09/28/2026 21:58 | 1 | 37.65 |
| 09/28/2026 21:58 | 200 | 37.645 |
| 09/28/2026 21:57 | 100 | 37.65 |
| 09/28/2026 21:57 | 100 | 37.65 |
| 09/28/2026 21:57 | 500 | 37.645 |
| 09/28/2026 21:57 | 500 | 37.645 |
| 09/28/2026 21:57 | 200 | 37.645 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 500 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 20 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 4 | 37.64 |
| 09/28/2026 21:57 | 25 | 37.64 |
| 09/28/2026 21:57 | 2500 | 37.64 |
| 09/28/2026 21:57 | 12 | 37.64 |
| 09/28/2026 21:57 | 236 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 1800 | 37.64 |
| 09/28/2026 21:57 | 4 | 37.64 |
| 09/28/2026 21:57 | 4 | 37.64 |
| 09/28/2026 21:57 | 21 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 28 | 37.64 |
| 09/28/2026 21:57 | 1800 | 37.64 |
| 09/28/2026 21:57 | 10 | 37.64 |
| 09/28/2026 21:57 | 55 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 94 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.635 |
| 09/28/2026 21:57 | 100 | 37.635 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 500 | 37.64 |
| 09/28/2026 21:57 | 600 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.635 |
| 09/28/2026 21:57 | 1 | 37.635 |
| 09/28/2026 21:57 | 600 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.635 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 600 | 37.64 |
| 09/28/2026 21:57 | 52 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 11 | 37.64 |
| 09/28/2026 21:57 | 12 | 37.64 |
| 09/28/2026 21:57 | 14 | 37.64 |
| 09/28/2026 21:57 | 22 | 37.64 |
| 09/28/2026 21:57 | 10 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 2 | 37.64 |
| 09/28/2026 21:57 | 10 | 37.64 |
| 09/28/2026 21:57 | 200 | 37.64 |
| 09/28/2026 21:57 | 241 | 37.64 |
| 09/28/2026 21:57 | 600 | 37.64 |
| 09/28/2026 21:57 | 300 | 37.64 |
| 09/28/2026 21:57 | 359 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 3 | 37.64 |
| 09/28/2026 21:57 | 5 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 100 | 37.64 |
| 09/28/2026 21:57 | 1 | 37.64 |
| 09/28/2026 21:57 | 12 | 37.64 |
| 09/28/2026 21:57 | 11 | 37.64 |
| 09/28/2026 21:57 | 8 | 37.64 |
| 09/28/2026 21:56 | 100 | 37.65 |
| 09/28/2026 21:56 | 100 | 37.65 |
| 09/28/2026 21:56 | 100 | 37.65 |
| 09/28/2026 21:56 | 100 | 37.645 |
| 09/28/2026 21:56 | 100 | 37.645 |
| 09/28/2026 21:55 | 100 | 37.645 |
| 09/28/2026 21:54 | 1 | 37.64 |
| 09/28/2026 21:53 | 100 | 37.645 |
| 09/28/2026 21:52 | 5 | 37.645 |
| 09/28/2026 21:52 | 3 | 37.64 |
| 09/28/2026 21:52 | 25 | 37.64 |
| 09/28/2026 21:52 | 100 | 37.64 |
| 09/28/2026 21:52 | 589 | 37.64 |
| 09/28/2026 21:52 | 11 | 37.64 |
| 09/28/2026 21:52 | 89 | 37.64 |
| 09/28/2026 21:52 | 200 | 37.635 |
| 09/28/2026 21:52 | 200 | 37.635 |
| 09/28/2026 21:51 | 100 | 37.64 |
| 09/28/2026 21:51 | 100 | 37.635 |
| 09/28/2026 21:51 | 3 | 37.635 |
| 09/28/2026 21:50 | 300 | 37.63 |
| 09/28/2026 21:50 | 500 | 37.63 |
| 09/28/2026 21:50 | 8 | 37.63 |
| 09/28/2026 21:50 | 100 | 37.63 |
| 09/28/2026 21:50 | 300 | 37.63 |
| 09/28/2026 21:50 | 3 | 37.63 |
| 09/28/2026 21:50 | 24 | 37.63 |
| 09/28/2026 21:50 | 12 | 37.63 |
| 09/28/2026 21:50 | 1 | 37.63 |
| 09/28/2026 21:50 | 100 | 37.625 |
| 09/28/2026 21:49 | 79 | 37.625 |
| 09/28/2026 21:49 | 1 | 37.625 |
| 09/28/2026 21:49 | 100 | 37.625 |
| 09/28/2026 21:49 | 200 | 37.625 |
| 09/28/2026 21:49 | 200 | 37.625 |
| 09/28/2026 21:49 | 2 | 37.625 |
| 09/28/2026 21:46 | 100 | 37.625 |
| 09/28/2026 21:44 | 68 | 37.625 |
| 09/28/2026 21:44 | 100 | 37.625 |
| 09/28/2026 21:44 | 1 | 37.63 |
| 09/28/2026 21:42 | 65 | 37.625 |
| 09/28/2026 21:42 | 100 | 37.625 |
| 09/28/2026 21:41 | 8 | 37.625 |
| 09/28/2026 21:41 | 100 | 37.625 |
| 09/28/2026 21:41 | 300 | 37.625 |
| 09/28/2026 21:41 | 44 | 37.625 |
| 09/28/2026 21:40 | 100 | 37.625 |
| 09/28/2026 21:38 | 56 | 37.625 |
| 09/28/2026 21:38 | 170 | 37.625 |
| 09/28/2026 21:38 | 30 | 37.625 |
| 09/28/2026 21:38 | 132 | 37.625 |
| 09/28/2026 21:38 | 54 | 37.625 |
| 09/28/2026 21:37 | 14 | 37.625 |
| 09/28/2026 21:36 | 200 | 37.62 |
| 09/28/2026 21:36 | 3 | 37.62 |
| 09/28/2026 21:36 | 5 | 37.62 |
| 09/28/2026 21:36 | 100 | 37.62 |
| 09/28/2026 21:36 | 100 | 37.62 |
| 09/28/2026 21:36 | 100 | 37.62 |
| 09/28/2026 21:30 | 79 | 37.61 |
| 09/28/2026 21:30 | 4 | 37.61 |
| 09/28/2026 21:30 | 100 | 37.61 |
| 09/28/2026 21:30 | 100 | 37.61 |
| 09/28/2026 21:30 | 100 | 37.61 |
| 09/28/2026 21:30 | 100 | 37.61 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 59 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 300 | 37.60 |
| 09/28/2026 21:29 | 134 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.60 |
| 09/28/2026 21:29 | 600 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 600 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.605 |
| 09/28/2026 21:29 | 26 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.60 |
| 09/28/2026 21:29 | 600 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.605 |
| 09/28/2026 21:29 | 200 | 37.605 |
| 09/28/2026 21:29 | 300 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 5 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 226 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 700 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.60 |
| 09/28/2026 21:29 | 7 | 37.60 |
| 09/28/2026 21:29 | 10 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 12 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 7 | 37.60 |
| 09/28/2026 21:29 | 30 | 37.60 |
| 09/28/2026 21:29 | 11 | 37.60 |
| 09/28/2026 21:29 | 68 | 37.60 |
| 09/28/2026 21:29 | 11 | 37.60 |
| 09/28/2026 21:29 | 200 | 37.60 |
| 09/28/2026 21:29 | 100 | 37.60 |
| 09/28/2026 21:29 | 180 | 37.60 |
| 09/28/2026 21:29 | 600 | 37.60 |
| 09/28/2026 21:29 | 695 | 37.60 |
| 09/28/2026 21:29 | 5 | 37.60 |
| 09/28/2026 21:25 | 3 | 37.605 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 1 | 37.61 |
| 09/28/2026 21:24 | 3 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 54 | 37.61 |
| 09/28/2026 21:24 | 4 | 37.61 |
| 09/28/2026 21:24 | 10 | 37.61 |
| 09/28/2026 21:24 | 50 | 37.61 |
| 09/28/2026 21:24 | 46 | 37.61 |
| 09/28/2026 21:24 | 40 | 37.61 |
| 09/28/2026 21:24 | 75 | 37.61 |
| 09/28/2026 21:24 | 200 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 359 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 124 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:24 | 100 | 37.61 |
| 09/28/2026 21:11 | 2 | 37.605 |
| 09/28/2026 21:11 | 5 | 37.61 |
| 09/28/2026 21:11 | 105 | 37.61 |
| 09/28/2026 21:11 | 100 | 37.61 |
| 09/28/2026 21:11 | 11 | 37.61 |
| 09/28/2026 21:11 | 100 | 37.61 |
| 09/28/2026 21:11 | 100 | 37.61 |
| 09/28/2026 21:11 | 500 | 37.61 |
| 09/28/2026 21:11 | 100 | 37.615 |
| 09/28/2026 21:10 | 6 | 37.62 |
| 09/28/2026 21:10 | 100 | 37.62 |
| 09/28/2026 21:10 | 1 | 37.62 |
| 09/28/2026 21:10 | 12 | 37.62 |
| 09/28/2026 21:10 | 7 | 37.62 |
| 09/28/2026 21:10 | 20 | 37.62 |
| 09/28/2026 21:10 | 100 | 37.62 |
| 09/28/2026 21:10 | 100 | 37.62 |
| 09/28/2026 21:10 | 100 | 37.62 |
| 09/28/2026 21:08 | 100 | 37.63 |
| 09/28/2026 21:08 | 11 | 37.63 |
| 09/28/2026 21:05 | 70 | 37.635 |
| 09/28/2026 21:05 | 30 | 37.64 |
| 09/28/2026 21:05 | 1 | 37.64 |
| 09/28/2026 21:05 | 100 | 37.64 |
| 09/28/2026 21:05 | 300 | 37.64 |
| 09/28/2026 21:05 | 500 | 37.64 |
| 09/28/2026 21:05 | 1 | 37.64 |
| 09/28/2026 21:05 | 11 | 37.64 |
| 09/28/2026 21:05 | 1 | 37.64 |
| 09/28/2026 21:05 | 11 | 37.64 |
| 09/28/2026 21:05 | 7 | 37.64 |
| 09/28/2026 21:05 | 12 | 37.64 |
| 09/28/2026 21:05 | 160 | 37.64 |
| 09/28/2026 21:05 | 75 | 37.64 |
| 09/28/2026 21:05 | 75 | 37.64 |
| 09/28/2026 21:02 | 100 | 37.64 |
| 09/28/2026 21:02 | 100 | 37.64 |
| 09/28/2026 21:02 | 100 | 37.64 |
| 09/28/2026 20:59 | 1 | 37.645 |
| 09/28/2026 20:58 | 100 | 37.64 |
| 09/28/2026 20:53 | 31 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 75 | 37.64 |
| 09/28/2026 20:45 | 41 | 37.64 |
| 09/28/2026 20:45 | 34 | 37.64 |
| 09/28/2026 20:45 | 700 | 37.64 |
| 09/28/2026 20:45 | 1 | 37.64 |
| 09/28/2026 20:45 | 50 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 10 | 37.64 |
| 09/28/2026 20:45 | 54 | 37.64 |
| 09/28/2026 20:45 | 200 | 37.64 |
| 09/28/2026 20:45 | 100 | 37.64 |
| 09/28/2026 20:45 | 14 | 37.64 |
| 09/28/2026 20:45 | 700 | 37.64 |
| 09/28/2026 20:45 | 10 | 37.64 |
| 09/28/2026 20:45 | 10 | 37.64 |
| 09/28/2026 20:45 | 88 | 37.64 |
| 09/28/2026 20:45 | 7 | 37.64 |
| 09/28/2026 20:45 | 86 | 37.64 |
| 09/28/2026 20:45 | 14 | 37.64 |
| 09/28/2026 20:43 | 1 | 37.645 |
| 09/28/2026 20:38 | 5 | 37.64 |
| 09/28/2026 20:36 | 1 | 37.64 |
| 09/28/2026 20:33 | 80 | 37.64 |
| 09/28/2026 20:30 | 300 | 37.65 |
| 09/28/2026 20:30 | 100 | 37.65 |
| 09/28/2026 20:30 | 66 | 37.65 |
| 09/28/2026 20:30 | 100 | 37.65 |
| 09/28/2026 20:30 | 100 | 37.65 |
| 09/28/2026 20:29 | 25 | 37.65 |
| 09/28/2026 20:29 | 75 | 37.65 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 600 | 37.66 |
| 09/28/2026 20:28 | 200 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.66 |
| 09/28/2026 20:28 | 11 | 37.66 |
| 09/28/2026 20:28 | 600 | 37.66 |
| 09/28/2026 20:28 | 100 | 37.665 |
| 09/28/2026 20:26 | 100 | 37.665 |
| 09/28/2026 20:26 | 100 | 37.67 |
| 09/28/2026 20:26 | 218 | 37.67 |
| 09/28/2026 20:26 | 1 | 37.67 |
| 09/28/2026 20:26 | 100 | 37.67 |
| 09/28/2026 20:26 | 11 | 37.67 |
| 09/28/2026 20:26 | 1 | 37.67 |
| 09/28/2026 20:26 | 7 | 37.67 |
| 09/28/2026 20:26 | 1 | 37.67 |
| 09/28/2026 20:26 | 1 | 37.67 |
| 09/28/2026 20:26 | 1 | 37.67 |
| 09/28/2026 20:26 | 5 | 37.67 |
| 09/28/2026 20:26 | 10 | 37.67 |
| 09/28/2026 20:26 | 54 | 37.67 |
| 09/28/2026 20:26 | 11 | 37.67 |
| 09/28/2026 20:26 | 75 | 37.67 |
| 09/28/2026 20:26 | 75 | 37.67 |
| 09/28/2026 20:26 | 300 | 37.67 |
| 09/28/2026 20:24 | 100 | 37.67 |
| 09/28/2026 20:22 | 100 | 37.67 |
| 09/28/2026 20:20 | 7 | 37.675 |
| 09/28/2026 20:18 | 5 | 37.675 |
| 09/28/2026 20:04 | 100 | 37.67 |
| 09/28/2026 20:04 | 100 | 37.67 |
| 09/28/2026 20:04 | 200 | 37.67 |
| 09/28/2026 20:04 | 100 | 37.67 |
| 09/28/2026 20:04 | 218 | 37.67 |
| 09/28/2026 20:04 | 75 | 37.67 |
| 09/28/2026 20:04 | 1 | 37.67 |
| 09/28/2026 20:04 | 75 | 37.67 |
| 09/28/2026 20:04 | 800 | 37.67 |
| 09/28/2026 20:01 | 300 | 37.67 |
| 09/28/2026 20:01 | 200 | 37.67 |
| 09/28/2026 20:01 | 100 | 37.67 |
| 09/28/2026 20:01 | 100 | 37.67 |
| 09/28/2026 20:01 | 100 | 37.67 |
| 09/28/2026 20:01 | 218 | 37.67 |
| 09/28/2026 20:01 | 75 | 37.67 |
| 09/28/2026 20:01 | 700 | 37.67 |
| 09/28/2026 19:59 | 1 | 37.675 |
| 09/28/2026 19:59 | 100 | 37.68 |
| 09/28/2026 19:59 | 12 | 37.68 |
| 09/28/2026 19:59 | 100 | 37.68 |
| 09/28/2026 19:59 | 200 | 37.68 |
| 09/28/2026 19:59 | 54 | 37.68 |
| 09/28/2026 19:59 | 7 | 37.68 |
| 09/28/2026 19:59 | 30 | 37.68 |
| 09/28/2026 19:59 | 11 | 37.68 |
| 09/28/2026 19:59 | 75 | 37.68 |
| 09/28/2026 19:59 | 54 | 37.68 |
| 09/28/2026 19:59 | 74 | 37.68 |
| 09/28/2026 19:58 | 1 | 37.68 |
| 09/28/2026 19:50 | 100 | 37.685 |
| 09/28/2026 19:49 | 13 | 37.685 |
| 09/28/2026 19:49 | 87 | 37.685 |
| 09/28/2026 19:48 | 13 | 37.685 |
| 09/28/2026 19:48 | 7 | 37.685 |
| 09/28/2026 19:48 | 83 | 37.68 |
| 09/28/2026 19:46 | 50 | 37.67 |
| 09/28/2026 19:46 | 100 | 37.67 |
| 09/28/2026 19:46 | 4 | 37.67 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 6 | 37.66 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 20 | 37.66 |
| 09/28/2026 19:46 | 1 | 37.66 |
| 09/28/2026 19:46 | 3 | 37.66 |
| 09/28/2026 19:46 | 23 | 37.66 |
| 09/28/2026 19:46 | 1 | 37.66 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 36 | 37.66 |
| 09/28/2026 19:46 | 100 | 37.66 |
| 09/28/2026 19:46 | 40 | 37.66 |
| 09/28/2026 19:46 | 179 | 37.66 |
| 09/28/2026 19:42 | 18 | 37.655 |
| 09/28/2026 19:31 | 41 | 37.66 |
| 09/28/2026 19:31 | 700 | 37.65 |
| 09/28/2026 19:31 | 3 | 37.65 |
| 09/28/2026 19:31 | 99 | 37.65 |
| 09/28/2026 19:31 | 1 | 37.65 |
| 09/28/2026 19:31 | 125 | 37.65 |
| 09/28/2026 19:31 | 200 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 200 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 700 | 37.65 |
| 09/28/2026 19:31 | 200 | 37.65 |
| 09/28/2026 19:31 | 700 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 48 | 37.65 |
| 09/28/2026 19:31 | 4 | 37.65 |
| 09/28/2026 19:31 | 262 | 37.65 |
| 09/28/2026 19:31 | 100 | 37.65 |
| 09/28/2026 19:31 | 4 | 37.65 |
| 09/28/2026 19:31 | 75 | 37.65 |
| 09/28/2026 19:31 | 75 | 37.65 |
| 09/28/2026 19:31 | 200 | 37.645 |
| 09/28/2026 19:31 | 100 | 37.645 |
| 09/28/2026 19:31 | 100 | 37.645 |
| 09/28/2026 19:31 | 27 | 37.64 |
| 09/28/2026 19:29 | 33 | 37.64 |
| 09/28/2026 19:28 | 13 | 37.64 |
| 09/28/2026 19:27 | 75 | 37.64 |
| 09/28/2026 19:27 | 100 | 37.64 |
| 09/28/2026 19:27 | 200 | 37.64 |
| 09/28/2026 19:27 | 100 | 37.64 |
| 09/28/2026 19:27 | 100 | 37.64 |
| 09/28/2026 19:27 | 484 | 37.64 |
| 09/28/2026 19:27 | 300 | 37.64 |
| 09/28/2026 19:26 | 200 | 37.64 |
| 09/28/2026 19:26 | 200 | 37.64 |
| 09/28/2026 19:26 | 6 | 37.64 |
| 09/28/2026 19:26 | 75 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 24 | 37.64 |
| 09/28/2026 19:26 | 236 | 37.64 |
| 09/28/2026 19:26 | 200 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 75 | 37.64 |
| 09/28/2026 19:26 | 131 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 700 | 37.64 |
| 09/28/2026 19:26 | 200 | 37.64 |
| 09/28/2026 19:26 | 16 | 37.64 |
| 09/28/2026 19:26 | 200 | 37.64 |
| 09/28/2026 19:26 | 23 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.64 |
| 09/28/2026 19:26 | 213 | 37.64 |
| 09/28/2026 19:26 | 75 | 37.64 |
| 09/28/2026 19:26 | 75 | 37.64 |
| 09/28/2026 19:26 | 1200 | 37.64 |
| 09/28/2026 19:26 | 100 | 37.635 |
| 09/28/2026 19:26 | 10 | 37.64 |
| 09/28/2026 19:26 | 2 | 37.64 |
| 09/28/2026 19:26 | 1 | 37.64 |
| 09/28/2026 19:26 | 10 | 37.64 |
| 09/28/2026 19:26 | 12 | 37.64 |
| 09/28/2026 19:26 | 7 | 37.64 |
| 09/28/2026 19:26 | 22 | 37.64 |
| 09/28/2026 19:26 | 4 | 37.64 |
| 09/28/2026 19:25 | 28 | 37.64 |
| 09/28/2026 19:24 | 13 | 37.64 |
| 09/28/2026 19:21 | 56 | 37.64 |
| 09/28/2026 19:18 | 100 | 37.645 |
| 09/28/2026 19:16 | 135 | 37.64 |
| 09/28/2026 19:15 | 2 | 37.65 |
| 09/28/2026 19:15 | 200 | 37.65 |
| 09/28/2026 19:14 | 700 | 37.66 |
| 09/28/2026 19:14 | 100 | 37.66 |
| 09/28/2026 19:14 | 100 | 37.66 |
| 09/28/2026 19:14 | 250 | 37.66 |
| 09/28/2026 19:14 | 54 | 37.66 |
| 09/28/2026 19:14 | 100 | 37.66 |
| 09/28/2026 19:14 | 700 | 37.66 |
| 09/28/2026 19:12 | 643 | 37.67 |
| 09/28/2026 19:12 | 157 | 37.67 |
| 09/28/2026 19:12 | 218 | 37.67 |
| 09/28/2026 19:12 | 200 | 37.67 |
| 09/28/2026 19:12 | 100 | 37.67 |
| 09/28/2026 19:12 | 100 | 37.67 |
| 09/28/2026 19:12 | 100 | 37.67 |
| 09/28/2026 19:12 | 400 | 37.67 |
| 09/28/2026 19:12 | 700 | 37.67 |
| 09/28/2026 19:12 | 75 | 37.67 |
| 09/28/2026 19:12 | 100 | 37.675 |
| 09/28/2026 19:12 | 1 | 37.68 |
| 09/28/2026 19:12 | 100 | 37.68 |
| 09/28/2026 19:12 | 206 | 37.68 |
| 09/28/2026 19:12 | 42 | 37.68 |
| 09/28/2026 19:12 | 100 | 37.68 |
| 09/28/2026 19:12 | 352 | 37.68 |
| 09/28/2026 19:12 | 75 | 37.68 |
| 09/28/2026 19:11 | 200 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 38 | 37.68 |
| 09/28/2026 19:11 | 7 | 37.68 |
| 09/28/2026 19:11 | 246 | 37.68 |
| 09/28/2026 19:11 | 12 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 500 | 37.68 |
| 09/28/2026 19:11 | 54 | 37.68 |
| 09/28/2026 19:11 | 100 | 37.68 |
| 09/28/2026 19:11 | 11 | 37.68 |
| 09/28/2026 19:11 | 64 | 37.68 |
| 09/28/2026 19:11 | 4 | 37.68 |
| 09/28/2026 19:11 | 4 | 37.67 |
| 09/28/2026 19:11 | 7 | 37.67 |
| 09/28/2026 19:11 | 3 | 37.66 |
| 09/28/2026 19:11 | 1 | 37.66 |
| 09/28/2026 19:11 | 77 | 37.66 |
| 09/28/2026 19:11 | 36 | 37.66 |
| 09/28/2026 19:11 | 100 | 37.66 |
| 09/28/2026 19:11 | 4 | 37.66 |
| 09/28/2026 19:11 | 4 | 37.66 |
| 09/28/2026 19:11 | 3 | 37.66 |
| 09/28/2026 19:11 | 46 | 37.66 |
| 09/28/2026 19:11 | 8 | 37.66 |
| 09/28/2026 19:11 | 32 | 37.66 |
| 09/28/2026 19:05 | 1 | 37.655 |
| 09/28/2026 19:04 | 100 | 37.66 |
| 09/28/2026 19:04 | 100 | 37.66 |
| 09/28/2026 19:04 | 225 | 37.66 |
| 09/28/2026 19:04 | 75 | 37.66 |
| 09/28/2026 19:03 | 28 | 37.655 |
| 09/28/2026 19:02 | 400 | 37.65 |
| 09/28/2026 19:02 | 100 | 37.655 |
| 09/28/2026 19:02 | 100 | 37.655 |
| 09/28/2026 19:01 | 13 | 37.655 |
| 09/28/2026 19:01 | 300 | 37.65 |
| 09/28/2026 19:01 | 100 | 37.65 |
| 09/28/2026 19:01 | 100 | 37.65 |
| 09/28/2026 19:01 | 500 | 37.65 |
| 09/28/2026 19:00 | 25 | 37.65 |
| 09/28/2026 19:00 | 75 | 37.65 |
| 09/28/2026 19:00 | 3 | 37.65 |
| 09/28/2026 19:00 | 4 | 37.65 |
| 09/28/2026 18:56 | 21 | 37.64 |
| 09/28/2026 18:56 | 79 | 37.64 |
| 09/28/2026 18:56 | 21 | 37.64 |
| 09/28/2026 18:56 | 79 | 37.64 |
| 09/28/2026 18:56 | 700 | 37.64 |
| 09/28/2026 18:49 | 200 | 37.63 |
| 09/28/2026 18:49 | 100 | 37.63 |
| 09/28/2026 18:49 | 200 | 37.63 |
| 09/28/2026 18:49 | 100 | 37.63 |
| 09/28/2026 18:49 | 50 | 37.63 |
| 09/28/2026 18:49 | 100 | 37.63 |
| 09/28/2026 18:49 | 258 | 37.63 |
| 09/28/2026 18:49 | 100 | 37.63 |
| 09/28/2026 18:49 | 700 | 37.63 |
| 09/28/2026 18:45 | 100 | 37.62 |
| 09/28/2026 18:45 | 100 | 37.62 |
| 09/28/2026 18:45 | 230 | 37.62 |
| 09/28/2026 18:45 | 200 | 37.62 |
| 09/28/2026 18:45 | 100 | 37.62 |
| 09/28/2026 18:45 | 100 | 37.62 |
| 09/28/2026 18:45 | 75 | 37.62 |
| 09/28/2026 18:45 | 500 | 37.62 |
| 09/28/2026 18:45 | 74 | 37.62 |
| 09/28/2026 18:44 | 1 | 37.62 |
| 09/28/2026 18:36 | 100 | 37.61 |
| 09/28/2026 18:36 | 100 | 37.61 |
| 09/28/2026 18:36 | 252 | 37.61 |
| 09/28/2026 18:36 | 75 | 37.61 |
| 09/28/2026 18:36 | 700 | 37.61 |
| 09/28/2026 18:36 | 100 | 37.62 |
| 09/28/2026 18:36 | 100 | 37.62 |
| 09/28/2026 18:36 | 300 | 37.62 |
| 09/28/2026 18:36 | 200 | 37.62 |
| 09/28/2026 18:36 | 100 | 37.62 |
| 09/28/2026 18:36 | 100 | 37.62 |
| 09/28/2026 18:36 | 1 | 37.62 |
| 09/28/2026 18:36 | 178 | 37.62 |
| 09/28/2026 18:36 | 900 | 37.62 |
| 09/28/2026 18:36 | 100 | 37.63 |
| 09/28/2026 18:36 | 1 | 37.63 |
| 09/28/2026 18:35 | 100 | 37.64 |
| 09/28/2026 18:35 | 1 | 37.64 |
| 09/28/2026 18:35 | 100 | 37.64 |
| 09/28/2026 18:35 | 700 | 37.64 |
| 09/28/2026 18:34 | 200 | 37.65 |
| 09/28/2026 18:34 | 100 | 37.65 |
| 09/28/2026 18:34 | 100 | 37.65 |
| 09/28/2026 18:34 | 50 | 37.65 |
| 09/28/2026 18:34 | 1 | 37.65 |
| 09/28/2026 18:34 | 262 | 37.65 |
| 09/28/2026 18:34 | 11 | 37.65 |
| 09/28/2026 18:34 | 54 | 37.65 |
| 09/28/2026 18:34 | 20 | 37.65 |
| 09/28/2026 18:34 | 500 | 37.65 |
| 09/28/2026 18:34 | 75 | 37.65 |
| 09/28/2026 18:29 | 7 | 37.66 |
| 09/28/2026 18:29 | 11 | 37.66 |
| 09/28/2026 18:29 | 18 | 37.66 |
| 09/28/2026 18:29 | 82 | 37.66 |
| 09/28/2026 18:29 | 100 | 37.66 |
| 09/28/2026 18:29 | 26 | 37.66 |
| 09/28/2026 18:29 | 216 | 37.66 |
| 09/28/2026 18:29 | 134 | 37.66 |
| 09/28/2026 18:29 | 66 | 37.66 |
| 09/28/2026 18:29 | 58 | 37.66 |
| 09/28/2026 18:29 | 100 | 37.66 |
| 09/28/2026 18:29 | 200 | 37.66 |
| 09/28/2026 18:29 | 200 | 37.66 |
| 09/28/2026 18:29 | 142 | 37.66 |
| 09/28/2026 18:29 | 100 | 37.665 |
| 09/28/2026 18:28 | 2 | 37.67 |
| 09/28/2026 18:26 | 100 | 37.665 |
| 09/28/2026 18:26 | 75 | 37.66 |
| 09/28/2026 18:26 | 75 | 37.66 |
| 09/28/2026 18:26 | 323 | 37.66 |
| 09/28/2026 18:26 | 170 | 37.66 |
| 09/28/2026 18:26 | 30 | 37.66 |
| 09/28/2026 18:26 | 200 | 37.66 |
| 09/28/2026 18:26 | 300 | 37.66 |
| 09/28/2026 18:26 | 300 | 37.665 |
| 09/28/2026 18:26 | 100 | 37.66 |
| 09/28/2026 18:26 | 100 | 37.66 |
| 09/28/2026 18:26 | 300 | 37.66 |
| 09/28/2026 18:26 | 177 | 37.66 |
| 09/28/2026 18:26 | 75 | 37.66 |
| 09/28/2026 18:26 | 200 | 37.66 |
| 09/28/2026 18:26 | 75 | 37.66 |
| 09/28/2026 18:26 | 300 | 37.665 |
| 09/28/2026 18:26 | 25 | 37.66 |
| 09/28/2026 18:26 | 500 | 37.66 |
| 09/28/2026 18:26 | 100 | 37.66 |
| 09/28/2026 18:26 | 100 | 37.66 |
| 09/28/2026 18:26 | 4 | 37.66 |
| 09/28/2026 18:26 | 2 | 37.66 |
| 09/28/2026 18:24 | 400 | 37.65 |
| 09/28/2026 18:24 | 200 | 37.65 |
| 09/28/2026 18:24 | 100 | 37.65 |
| 09/28/2026 18:24 | 75 | 37.65 |
| 09/28/2026 18:24 | 50 | 37.65 |
| 09/28/2026 18:24 | 75 | 37.65 |
| 09/28/2026 18:24 | 204 | 37.65 |
| 09/28/2026 18:24 | 1 | 37.65 |
| 09/28/2026 18:24 | 11 | 37.65 |
| 09/28/2026 18:24 | 11 | 37.65 |
| 09/28/2026 18:24 | 11 | 37.65 |
| 09/28/2026 18:24 | 7 | 37.65 |
| 09/28/2026 18:24 | 54 | 37.65 |
| 09/28/2026 18:24 | 75 | 37.65 |
| 09/28/2026 18:24 | 100 | 37.65 |
| 09/28/2026 18:24 | 200 | 37.65 |
| 09/28/2026 18:24 | 100 | 37.65 |
| 09/28/2026 18:24 | 100 | 37.65 |
| 09/28/2026 18:24 | 200 | 37.65 |
| 09/28/2026 18:24 | 123 | 37.65 |
| 09/28/2026 18:24 | 800 | 37.65 |
| 09/28/2026 18:24 | 39 | 37.65 |
| 09/28/2026 18:24 | 1 | 37.65 |
| 09/28/2026 18:18 | 35 | 37.65 |
| 09/28/2026 18:18 | 6 | 37.65 |
| 09/28/2026 18:18 | 102 | 37.65 |
| 09/28/2026 18:16 | 105 | 37.64 |
| 09/28/2026 18:16 | 75 | 37.64 |
| 09/28/2026 18:16 | 200 | 37.64 |
| 09/28/2026 18:16 | 228 | 37.64 |
| 09/28/2026 18:16 | 100 | 37.64 |
| 09/28/2026 18:16 | 3 | 37.64 |
| 09/28/2026 18:16 | 14 | 37.64 |
| 09/28/2026 18:16 | 35 | 37.64 |
| 09/28/2026 18:16 | 20 | 37.64 |
| 09/28/2026 18:16 | 100 | 37.63 |
| 09/28/2026 18:16 | 50 | 37.63 |
| 09/28/2026 18:16 | 100 | 37.63 |
| 09/28/2026 18:16 | 5 | 37.63 |
| 09/28/2026 18:16 | 22 | 37.625 |
| 09/28/2026 18:16 | 57 | 37.62 |
| 09/28/2026 18:16 | 43 | 37.62 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:16 | 588 | 37.62 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:16 | 1 | 37.62 |
| 09/28/2026 18:14 | 100 | 37.62 |
| 09/28/2026 18:14 | 100 | 37.62 |
| 09/28/2026 18:12 | 7 | 37.62 |
| 09/28/2026 18:10 | 100 | 37.615 |
| 09/28/2026 18:09 | 200 | 37.61 |
| 09/28/2026 18:09 | 4 | 37.61 |
| 09/28/2026 18:09 | 500 | 37.61 |
| 09/28/2026 18:09 | 36 | 37.61 |
| 09/28/2026 18:09 | 100 | 37.61 |
| 09/28/2026 18:09 | 100 | 37.61 |
| 09/28/2026 18:07 | 575 | 37.60 |
| 09/28/2026 18:07 | 75 | 37.60 |
| 09/28/2026 18:07 | 25 | 37.60 |
| 09/28/2026 18:07 | 75 | 37.60 |
| 09/28/2026 18:07 | 1 | 37.60 |
| 09/28/2026 18:07 | 4 | 37.60 |
| 09/28/2026 18:07 | 100 | 37.60 |
| 09/28/2026 18:07 | 100 | 37.60 |
| 09/28/2026 18:07 | 690 | 37.60 |
| 09/28/2026 18:04 | 3 | 37.595 |
| 09/28/2026 18:04 | 1 | 37.595 |
| 09/28/2026 18:03 | 100 | 37.595 |
| 09/28/2026 18:01 | 5 | 37.60 |
| 09/28/2026 18:01 | 5 | 37.60 |
| 09/28/2026 18:00 | 1 | 37.595 |
| 09/28/2026 18:00 | 600 | 37.59 |
| 09/28/2026 18:00 | 192 | 37.59 |
| 09/28/2026 18:00 | 100 | 37.59 |
| 09/28/2026 18:00 | 50 | 37.59 |
| 09/28/2026 18:00 | 200 | 37.59 |
| 09/28/2026 18:00 | 699 | 37.59 |
| 09/28/2026 17:59 | 1 | 37.585 |
| 09/28/2026 17:59 | 100 | 37.585 |
| 09/28/2026 17:59 | 1 | 37.59 |
| 09/28/2026 17:54 | 200 | 37.58 |
| 09/28/2026 17:54 | 100 | 37.58 |
| 09/28/2026 17:54 | 311 | 37.58 |
| 09/28/2026 17:54 | 50 | 37.58 |
| 09/28/2026 17:54 | 1 | 37.58 |
| 09/28/2026 17:54 | 14 | 37.58 |
| 09/28/2026 17:54 | 54 | 37.58 |
| 09/28/2026 17:54 | 54 | 37.58 |
| 09/28/2026 17:54 | 7 | 37.58 |
| 09/28/2026 17:54 | 170 | 37.585 |
| 09/28/2026 17:54 | 130 | 37.585 |
| 09/28/2026 17:54 | 200 | 37.58 |
| 09/28/2026 17:54 | 100 | 37.58 |
| 09/28/2026 17:54 | 593 | 37.58 |
| 09/28/2026 17:54 | 50 | 37.58 |
| 09/28/2026 17:54 | 100 | 37.58 |
| 09/28/2026 17:54 | 50 | 37.58 |
| 09/28/2026 17:54 | 100 | 37.585 |
| 09/28/2026 17:54 | 300 | 37.585 |
| 09/28/2026 17:53 | 100 | 37.58 |
| 09/28/2026 17:53 | 100 | 37.58 |
| 09/28/2026 17:53 | 1 | 37.58 |
| 09/28/2026 17:53 | 1 | 37.58 |
| 09/28/2026 17:53 | 75 | 37.58 |
| 09/28/2026 17:51 | 100 | 37.575 |
| 09/28/2026 17:51 | 100 | 37.575 |
| 09/28/2026 17:50 | 94 | 37.57 |
| 09/28/2026 17:50 | 95 | 37.57 |
| 09/28/2026 17:50 | 100 | 37.57 |
| 09/28/2026 17:50 | 250 | 37.57 |
| 09/28/2026 17:50 | 75 | 37.57 |
| 09/28/2026 17:50 | 75 | 37.57 |
| 09/28/2026 17:50 | 100 | 37.565 |
| 09/28/2026 17:50 | 100 | 37.56 |
| 09/28/2026 17:50 | 100 | 37.565 |
| 09/28/2026 17:47 | 1 | 37.57 |
| 09/28/2026 17:47 | 1 | 37.57 |
| 09/28/2026 17:47 | 75 | 37.57 |
| 09/28/2026 17:47 | 600 | 37.57 |
| 09/28/2026 17:46 | 75 | 37.57 |
| 09/28/2026 17:46 | 4 | 37.57 |
| 09/28/2026 17:46 | 75 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 188 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 75 | 37.57 |
| 09/28/2026 17:46 | 60 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 600 | 37.57 |
| 09/28/2026 17:46 | 300 | 37.565 |
| 09/28/2026 17:46 | 100 | 37.565 |
| 09/28/2026 17:46 | 100 | 37.565 |
| 09/28/2026 17:46 | 100 | 37.56 |
| 09/28/2026 17:46 | 100 | 37.56 |
| 09/28/2026 17:46 | 100 | 37.56 |
| 09/28/2026 17:46 | 700 | 37.56 |
| 09/28/2026 17:46 | 2 | 37.56 |
| 09/28/2026 17:46 | 10 | 37.56 |
| 09/28/2026 17:46 | 75 | 37.56 |
| 09/28/2026 17:46 | 75 | 37.57 |
| 09/28/2026 17:46 | 170 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 188 | 37.57 |
| 09/28/2026 17:46 | 75 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.59 |
| 09/28/2026 17:46 | 200 | 37.59 |
| 09/28/2026 17:46 | 100 | 37.59 |
| 09/28/2026 17:46 | 600 | 37.59 |
| 09/28/2026 17:46 | 152 | 37.59 |
| 09/28/2026 17:46 | 75 | 37.59 |
| 09/28/2026 17:46 | 100 | 37.58 |
| 09/28/2026 17:46 | 500 | 37.58 |
| 09/28/2026 17:46 | 75 | 37.58 |
| 09/28/2026 17:46 | 170 | 37.58 |
| 09/28/2026 17:46 | 100 | 37.58 |
| 09/28/2026 17:46 | 200 | 37.58 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 3 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.565 |
| 09/28/2026 17:46 | 68 | 37.57 |
| 09/28/2026 17:46 | 29 | 37.57 |
| 09/28/2026 17:46 | 1 | 37.57 |
| 09/28/2026 17:46 | 70 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.57 |
| 09/28/2026 17:46 | 100 | 37.565 |
| 09/28/2026 17:45 | 100 | 37.56 |
| 09/28/2026 17:45 | 100 | 37.56 |
| 09/28/2026 17:45 | 75 | 37.56 |
| 09/28/2026 17:45 | 100 | 37.56 |
| 09/28/2026 17:45 | 10 | 37.56 |
| 09/28/2026 17:45 | 75 | 37.56 |
| 09/28/2026 17:45 | 100 | 37.559 |
| 09/28/2026 17:45 | 100 | 37.555 |
| 09/28/2026 17:45 | 100 | 37.555 |
| 09/28/2026 17:44 | 100 | 37.56 |
| 09/28/2026 17:44 | 1 | 37.56 |
| 09/28/2026 17:44 | 100 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:44 | 1 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:44 | 200 | 37.57 |
| 09/28/2026 17:44 | 100 | 37.57 |
| 09/28/2026 17:44 | 100 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:44 | 100 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:44 | 100 | 37.56 |
| 09/28/2026 17:44 | 200 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:44 | 75 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.545 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 159 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 50 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 54 | 37.56 |
| 09/28/2026 17:43 | 76 | 37.57 |
| 09/28/2026 17:43 | 20 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 180 | 37.57 |
| 09/28/2026 17:43 | 15 | 37.57 |
| 09/28/2026 17:43 | 29 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.565 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 89 | 37.56 |
| 09/28/2026 17:43 | 41 | 37.56 |
| 09/28/2026 17:43 | 242 | 37.565 |
| 09/28/2026 17:43 | 100 | 37.565 |
| 09/28/2026 17:43 | 2 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.56 |
| 09/28/2026 17:43 | 170 | 37.57 |
| 09/28/2026 17:43 | 30 | 37.57 |
| 09/28/2026 17:43 | 70 | 37.57 |
| 09/28/2026 17:43 | 28 | 37.57 |
| 09/28/2026 17:43 | 40 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 72 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 149 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.56 |
| 09/28/2026 17:43 | 300 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.555 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 144 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 64 | 37.55 |
| 09/28/2026 17:43 | 20 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 300 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 500 | 37.55 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 300 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 20 | 37.60 |
| 09/28/2026 17:43 | 200 | 37.61 |
| 09/28/2026 17:43 | 75 | 37.61 |
| 09/28/2026 17:43 | 181 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.615 |
| 09/28/2026 17:43 | 256 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 200 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.605 |
| 09/28/2026 17:43 | 100 | 37.605 |
| 09/28/2026 17:43 | 75 | 37.61 |
| 09/28/2026 17:43 | 200 | 37.61 |
| 09/28/2026 17:43 | 300 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 75 | 37.61 |
| 09/28/2026 17:43 | 75 | 37.62 |
| 09/28/2026 17:43 | 125 | 37.62 |
| 09/28/2026 17:43 | 53 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.62 |
| 09/28/2026 17:43 | 300 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.625 |
| 09/28/2026 17:43 | 100 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.62 |
| 09/28/2026 17:43 | 50 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 50 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 75 | 37.59 |
| 09/28/2026 17:43 | 200 | 37.59 |
| 09/28/2026 17:43 | 47 | 37.58 |
| 09/28/2026 17:43 | 28 | 37.58 |
| 09/28/2026 17:43 | 187 | 37.59 |
| 09/28/2026 17:43 | 75 | 37.59 |
| 09/28/2026 17:43 | 300 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 71 | 37.57 |
| 09/28/2026 17:43 | 4 | 37.57 |
| 09/28/2026 17:43 | 28 | 37.58 |
| 09/28/2026 17:43 | 36 | 37.58 |
| 09/28/2026 17:43 | 36 | 37.58 |
| 09/28/2026 17:43 | 77 | 37.58 |
| 09/28/2026 17:43 | 265 | 37.58 |
| 09/28/2026 17:43 | 172 | 37.58 |
| 09/28/2026 17:43 | 5 | 37.59 |
| 09/28/2026 17:43 | 20 | 37.59 |
| 09/28/2026 17:43 | 75 | 37.59 |
| 09/28/2026 17:43 | 10 | 37.60 |
| 09/28/2026 17:43 | 200 | 37.60 |
| 09/28/2026 17:43 | 18 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.595 |
| 09/28/2026 17:43 | 300 | 37.595 |
| 09/28/2026 17:43 | 196 | 37.61 |
| 09/28/2026 17:43 | 86 | 37.61 |
| 09/28/2026 17:43 | 218 | 37.61 |
| 09/28/2026 17:43 | 400 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 200 | 37.60 |
| 09/28/2026 17:43 | 300 | 37.595 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 174 | 37.60 |
| 09/28/2026 17:43 | 200 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 129 | 37.59 |
| 09/28/2026 17:43 | 200 | 37.59 |
| 09/28/2026 17:43 | 200 | 37.58 |
| 09/28/2026 17:43 | 400 | 37.58 |
| 09/28/2026 17:43 | 200 | 37.58 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 700 | 37.58 |
| 09/28/2026 17:43 | 75 | 37.58 |
| 09/28/2026 17:43 | 170 | 37.58 |
| 09/28/2026 17:43 | 88 | 37.57 |
| 09/28/2026 17:43 | 500 | 37.57 |
| 09/28/2026 17:43 | 188 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 300 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 200 | 37.57 |
| 09/28/2026 17:43 | 300 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 75 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.555 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 300 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 400 | 37.54 |
| 09/28/2026 17:43 | 600 | 37.54 |
| 09/28/2026 17:43 | 75 | 37.54 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 400 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 400 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.555 |
| 09/28/2026 17:43 | 400 | 37.56 |
| 09/28/2026 17:43 | 200 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 1 | 37.56 |
| 09/28/2026 17:43 | 300 | 37.55 |
| 09/28/2026 17:43 | 23 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.545 |
| 09/28/2026 17:43 | 77 | 37.55 |
| 09/28/2026 17:43 | 75 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.545 |
| 09/28/2026 17:43 | 6 | 37.53 |
| 09/28/2026 17:43 | 30 | 37.55 |
| 09/28/2026 17:43 | 400 | 37.56 |
| 09/28/2026 17:43 | 400 | 37.57 |
| 09/28/2026 17:43 | 64 | 37.57 |
| 09/28/2026 17:43 | 1 | 37.57 |
| 09/28/2026 17:43 | 136 | 37.57 |
| 09/28/2026 17:43 | 100 | 37.57 |
| 09/28/2026 17:43 | 75 | 37.57 |
| 09/28/2026 17:43 | 188 | 37.57 |
| 09/28/2026 17:43 | 12 | 37.56 |
| 09/28/2026 17:43 | 36 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.555 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 2 | 37.56 |
| 09/28/2026 17:43 | 400 | 37.56 |
| 09/28/2026 17:43 | 44 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.56 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 20 | 37.58 |
| 09/28/2026 17:43 | 66 | 37.58 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 80 | 37.58 |
| 09/28/2026 17:43 | 20 | 37.58 |
| 09/28/2026 17:43 | 48 | 37.58 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 214 | 37.59 |
| 09/28/2026 17:43 | 86 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.59 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 163 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.605 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.635 |
| 09/28/2026 17:43 | 26 | 37.63 |
| 09/28/2026 17:43 | 20 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 102 | 37.63 |
| 09/28/2026 17:43 | 98 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 400 | 37.64 |
| 09/28/2026 17:43 | 182 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 300 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 204 | 37.65 |
| 09/28/2026 17:43 | 222 | 37.66 |
| 09/28/2026 17:43 | 178 | 37.66 |
| 09/28/2026 17:43 | 100 | 37.66 |
| 09/28/2026 17:43 | 100 | 37.66 |
| 09/28/2026 17:43 | 36 | 37.66 |
| 09/28/2026 17:43 | 186 | 37.66 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 50 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 277 | 37.67 |
| 09/28/2026 17:43 | 477 | 37.675 |
| 09/28/2026 17:43 | 300 | 37.67 |
| 09/28/2026 17:43 | 200 | 37.67 |
| 09/28/2026 17:43 | 300 | 37.67 |
| 09/28/2026 17:43 | 86 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 75 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 200 | 37.67 |
| 09/28/2026 17:43 | 75 | 37.67 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.685 |
| 09/28/2026 17:43 | 400 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 75 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 200 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 109 | 37.67 |
| 09/28/2026 17:43 | 100 | 37.67 |
| 09/28/2026 17:43 | 168 | 37.67 |
| 09/28/2026 17:43 | 200 | 37.67 |
| 09/28/2026 17:43 | 20 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.685 |
| 09/28/2026 17:43 | 7 | 37.69 |
| 09/28/2026 17:43 | 100 | 37.69 |
| 09/28/2026 17:43 | 87 | 37.69 |
| 09/28/2026 17:43 | 100 | 37.69 |
| 09/28/2026 17:43 | 100 | 37.69 |
| 09/28/2026 17:43 | 50 | 37.69 |
| 09/28/2026 17:43 | 75 | 37.69 |
| 09/28/2026 17:43 | 100 | 37.695 |
| 09/28/2026 17:43 | 1989 | 37.695 |
| 09/28/2026 17:43 | 25 | 37.70 |
| 09/28/2026 17:43 | 75 | 37.70 |
| 09/28/2026 17:43 | 700 | 37.70 |
| 09/28/2026 17:43 | 50 | 37.68 |
| 09/28/2026 17:43 | 150 | 37.68 |
| 09/28/2026 17:43 | 50 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 250 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.685 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 200 | 37.68 |
| 09/28/2026 17:43 | 250 | 37.68 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 75 | 37.68 |
| 09/28/2026 17:43 | 100 | 37.68 |
| 09/28/2026 17:43 | 50 | 37.69 |
| 09/28/2026 17:43 | 50 | 37.69 |
| 09/28/2026 17:43 | 400 | 37.66 |
| 09/28/2026 17:43 | 100 | 37.66 |
| 09/28/2026 17:43 | 2 | 37.65 |
| 09/28/2026 17:43 | 700 | 37.65 |
| 09/28/2026 17:43 | 75 | 37.65 |
| 09/28/2026 17:43 | 11 | 37.65 |
| 09/28/2026 17:43 | 64 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.65 |
| 09/28/2026 17:43 | 600 | 37.65 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 75 | 37.64 |
| 09/28/2026 17:43 | 75 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 12 | 37.64 |
| 09/28/2026 17:43 | 433 | 37.64 |
| 09/28/2026 17:43 | 75 | 37.64 |
| 09/28/2026 17:43 | 500 | 37.64 |
| 09/28/2026 17:43 | 92 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.645 |
| 09/28/2026 17:43 | 100 | 37.645 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 500 | 37.64 |
| 09/28/2026 17:43 | 200 | 37.64 |
| 09/28/2026 17:43 | 300 | 37.64 |
| 09/28/2026 17:43 | 54 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 100 | 37.64 |
| 09/28/2026 17:43 | 400 | 37.64 |
| 09/28/2026 17:43 | 11 | 37.64 |
| 09/28/2026 17:43 | 200 | 37.64 |
| 09/28/2026 17:43 | 400 | 37.63 |
| 09/28/2026 17:43 | 200 | 37.63 |
| 09/28/2026 17:43 | 200 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 400 | 37.63 |
| 09/28/2026 17:43 | 200 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 300 | 37.63 |
| 09/28/2026 17:43 | 400 | 37.63 |
| 09/28/2026 17:43 | 400 | 37.63 |
| 09/28/2026 17:43 | 200 | 37.63 |
| 09/28/2026 17:43 | 68 | 37.63 |
| 09/28/2026 17:43 | 132 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 55 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.63 |
| 09/28/2026 17:43 | 100 | 37.625 |
| 09/28/2026 17:43 | 100 | 37.625 |
| 09/28/2026 17:43 | 116 | 37.625 |
| 09/28/2026 17:43 | 84 | 37.62 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 327 | 37.61 |
| 09/28/2026 17:43 | 50 | 37.61 |
| 09/28/2026 17:43 | 373 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 200 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.61 |
| 09/28/2026 17:43 | 100 | 37.60 |
| 09/28/2026 17:43 | 100 | 37.595 |
| 09/28/2026 17:43 | 100 | 37.58 |
| 09/28/2026 17:43 | 53 | 37.58 |
| 09/28/2026 17:43 | 700 | 37.58 |
| 09/28/2026 17:43 | 311 | 37.57 |
| 09/28/2026 17:43 | 60 | 37.57 |
| 09/28/2026 17:43 | 40 | 37.57 |
| 09/28/2026 17:43 | 200 | 37.57 |
| 09/28/2026 17:43 | 389 | 37.57 |
| 09/28/2026 17:43 | 17 | 37.56 |
| 09/28/2026 17:43 | 300 | 37.55 |
| 09/28/2026 17:43 | 100 | 37.55 |
| 09/28/2026 17:43 | 26 | 37.55 |
| 09/28/2026 17:43 | 2 | 37.55 |
| 09/28/2026 17:43 | 5 | 37.55 |
| 09/28/2026 17:43 | 200 | 37.54 |
| 09/28/2026 17:43 | 8 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 3 | 37.54 |
| 09/28/2026 17:43 | 400 | 37.54 |
| 09/28/2026 17:43 | 23 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 3 | 37.54 |
| 09/28/2026 17:43 | 48 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 20 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 1 | 37.54 |
| 09/28/2026 17:43 | 100 | 37.54 |
| 09/28/2026 17:43 | 11 | 37.54 |
| 09/28/2026 17:43 | 89 | 37.54 |
| 09/28/2026 17:43 | 75 | 37.54 |
| 09/28/2026 17:43 | 75 | 37.54 |
| 09/28/2026 17:43 | 6 | 37.54 |
| 09/28/2026 17:43 | 94 | 37.54 |
| 09/28/2026 17:43 | 194 | 37.54 |
| 09/28/2026 17:43 | 54 | 37.54 |
| 09/28/2026 17:43 | 446 | 37.54 |
| 09/28/2026 17:41 | 44 | 37.53 |
| 09/28/2026 17:41 | 56 | 37.53 |
| 09/28/2026 17:40 | 7 | 37.535 |
| 09/28/2026 17:39 | 8 | 37.535 |
| 09/28/2026 17:31 | 100 | 37.53 |
| 09/28/2026 17:31 | 100 | 37.53 |
| 09/28/2026 17:30 | 1 | 37.535 |
| 09/28/2026 17:29 | 8 | 37.535 |
| 09/28/2026 17:29 | 8 | 37.535 |
| 09/28/2026 17:27 | 8 | 37.535 |
| 09/28/2026 17:25 | 100 | 37.54 |
| 09/28/2026 17:25 | 75 | 37.54 |
| 09/28/2026 17:25 | 25 | 37.54 |
| 09/28/2026 17:25 | 75 | 37.54 |
| 09/28/2026 17:25 | 500 | 37.54 |
| 09/28/2026 17:25 | 3 | 37.54 |
| 09/28/2026 17:25 | 100 | 37.54 |
| 09/28/2026 17:25 | 5 | 37.54 |
| 09/28/2026 17:25 | 75 | 37.54 |
| 09/28/2026 17:25 | 100 | 37.535 |
| 09/28/2026 17:24 | 1 | 37.535 |
| 09/28/2026 17:19 | 75 | 37.54 |
| 09/28/2026 17:19 | 300 | 37.54 |
| 09/28/2026 17:19 | 100 | 37.54 |
| 09/28/2026 17:19 | 100 | 37.54 |
| 09/28/2026 17:19 | 100 | 37.54 |
| 09/28/2026 17:19 | 50 | 37.54 |
| 09/28/2026 17:19 | 3 | 37.54 |
| 09/28/2026 17:19 | 200 | 37.54 |
| 09/28/2026 17:19 | 500 | 37.54 |
| 09/28/2026 17:19 | 75 | 37.54 |
| 09/28/2026 17:19 | 202 | 37.54 |
| 09/28/2026 17:19 | 75 | 37.54 |
| 09/28/2026 17:19 | 100 | 37.535 |
| 09/28/2026 17:19 | 100 | 37.535 |
| 09/28/2026 17:18 | 202 | 37.54 |
| 09/28/2026 17:18 | 100 | 37.54 |
| 09/28/2026 17:18 | 1 | 37.54 |
| 09/28/2026 17:18 | 75 | 37.54 |
| 09/28/2026 17:18 | 75 | 37.54 |
| 09/28/2026 17:18 | 142 | 37.54 |
| 09/28/2026 17:18 | 100 | 37.54 |
| 09/28/2026 17:18 | 758 | 37.54 |
| 09/28/2026 17:18 | 1 | 37.54 |
| 09/28/2026 17:18 | 100 | 37.54 |
| 09/28/2026 17:18 | 200 | 37.54 |
| 09/28/2026 17:18 | 23 | 37.54 |
| 09/28/2026 17:18 | 20 | 37.54 |
| 09/28/2026 17:18 | 75 | 37.54 |
| 09/28/2026 17:18 | 75 | 37.54 |
| 09/28/2026 17:18 | 50 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.54 |
| 09/28/2026 17:12 | 500 | 37.54 |
| 09/28/2026 17:12 | 7 | 37.54 |
| 09/28/2026 17:12 | 12 | 37.54 |
| 09/28/2026 17:12 | 54 | 37.54 |
| 09/28/2026 17:12 | 42 | 37.54 |
| 09/28/2026 17:12 | 12 | 37.54 |
| 09/28/2026 17:12 | 75 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.54 |
| 09/28/2026 17:12 | 75 | 37.54 |
| 09/28/2026 17:12 | 300 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.54 |
| 09/28/2026 17:12 | 100 | 37.54 |
| 09/28/2026 17:12 | 900 | 37.54 |
| 09/28/2026 17:08 | 7 | 37.55 |
| 09/28/2026 17:07 | 100 | 37.54 |
| 09/28/2026 17:07 | 33 | 37.54 |
| 09/28/2026 17:07 | 300 | 37.54 |
| 09/28/2026 17:07 | 100 | 37.54 |
| 09/28/2026 17:07 | 100 | 37.54 |
| 09/28/2026 17:07 | 202 | 37.54 |
| 09/28/2026 17:07 | 1 | 37.54 |
| 09/28/2026 17:07 | 3 | 37.54 |
| 09/28/2026 17:07 | 4 | 37.54 |
| 09/28/2026 17:07 | 3 | 37.54 |
| 09/28/2026 17:07 | 20 | 37.54 |
| 09/28/2026 17:07 | 23 | 37.54 |
| 09/28/2026 17:07 | 75 | 37.54 |
| 09/28/2026 17:07 | 45 | 37.54 |
| 09/28/2026 17:02 | 16 | 37.535 |
| 09/28/2026 17:02 | 4 | 37.535 |
| 09/28/2026 17:02 | 3 | 37.535 |
| 09/28/2026 17:00 | 18 | 37.53 |
| 09/28/2026 17:00 | 100 | 37.535 |
| 09/28/2026 17:00 | 100 | 37.535 |
| 09/28/2026 17:00 | 100 | 37.535 |
| 09/28/2026 16:59 | 5 | 37.53 |
| 09/28/2026 16:56 | 170 | 37.53 |
| 09/28/2026 16:56 | 100 | 37.53 |
| 09/28/2026 16:56 | 30 | 37.53 |
| 09/28/2026 16:56 | 300 | 37.53 |
| 09/28/2026 16:53 | 5 | 37.535 |
| 09/28/2026 16:52 | 7 | 37.54 |
| 09/28/2026 16:51 | 100 | 37.535 |
| 09/28/2026 16:50 | 1 | 37.53 |
| 09/28/2026 16:50 | 2 | 37.53 |
| 09/28/2026 16:48 | 100 | 37.535 |
| 09/28/2026 16:47 | 49 | 37.535 |
| 09/28/2026 16:46 | 270 | 37.53 |
| 09/28/2026 16:46 | 300 | 37.53 |
| 09/28/2026 16:45 | 100 | 37.53 |
| 09/28/2026 16:45 | 618 | 37.53 |
| 09/28/2026 16:45 | 75 | 37.53 |
| 09/28/2026 16:43 | 23 | 37.54 |
| 09/28/2026 16:34 | 1 | 37.535 |
| 09/28/2026 16:29 | 10 | 37.54 |
| 09/28/2026 16:29 | 12 | 37.54 |
| 09/28/2026 16:29 | 11 | 37.54 |
| 09/28/2026 16:29 | 275 | 37.54 |
| 09/28/2026 16:29 | 100 | 37.54 |
| 09/28/2026 16:29 | 325 | 37.54 |
| 09/28/2026 16:29 | 75 | 37.54 |
| 09/28/2026 16:27 | 200 | 37.55 |
| 09/28/2026 16:27 | 100 | 37.55 |
| 09/28/2026 16:27 | 100 | 37.55 |
| 09/28/2026 16:27 | 184 | 37.55 |
| 09/28/2026 16:27 | 1 | 37.55 |
| 09/28/2026 16:27 | 1 | 37.55 |
| 09/28/2026 16:27 | 1 | 37.55 |
| 09/28/2026 16:27 | 54 | 37.55 |
| 09/28/2026 16:27 | 7 | 37.55 |
| 09/28/2026 16:27 | 14 | 37.55 |
| 09/28/2026 16:27 | 54 | 37.55 |
| 09/28/2026 16:27 | 20 | 37.55 |
| 09/28/2026 16:27 | 12 | 37.55 |
| 09/28/2026 16:27 | 75 | 37.55 |
| 09/28/2026 16:27 | 75 | 37.55 |
| 09/28/2026 16:27 | 600 | 37.55 |
| 09/28/2026 16:24 | 100 | 37.555 |
| 09/28/2026 16:17 | 250 | 37.55 |
| 09/28/2026 16:17 | 5 | 37.55 |
| 09/28/2026 16:17 | 300 | 37.55 |
| 09/28/2026 16:17 | 5 | 37.55 |
| 09/28/2026 16:17 | 3 | 37.55 |
| 09/28/2026 16:17 | 5 | 37.55 |
| 09/28/2026 16:17 | 100 | 37.55 |
| 09/28/2026 16:17 | 700 | 37.55 |
| 09/28/2026 16:16 | 1 | 37.545 |
| 09/28/2026 16:14 | 4 | 37.55 |
| 09/28/2026 16:12 | 67 | 37.545 |
| 09/28/2026 16:12 | 100 | 37.545 |
| 09/28/2026 16:10 | 5 | 37.54 |
| 09/28/2026 16:10 | 8 | 37.54 |
| 09/28/2026 16:10 | 5 | 37.54 |
| 09/28/2026 16:10 | 3 | 37.54 |
| 09/28/2026 16:10 | 5 | 37.54 |
| 09/28/2026 16:10 | 3 | 37.54 |
| 09/28/2026 16:10 | 5 | 37.54 |
| 09/28/2026 16:10 | 75 | 37.54 |
| 09/28/2026 16:10 | 75 | 37.54 |
| 09/28/2026 16:10 | 5 | 37.54 |
| 09/28/2026 16:10 | 200 | 37.54 |
| 09/28/2026 16:10 | 100 | 37.54 |
| 09/28/2026 16:10 | 600 | 37.54 |
| 09/28/2026 16:09 | 10 | 37.535 |
| 09/28/2026 16:09 | 20 | 37.535 |
| 09/28/2026 16:08 | 36 | 37.535 |
| 09/28/2026 16:08 | 36 | 37.535 |
| 09/28/2026 16:06 | 12 | 37.535 |
| 09/28/2026 16:06 | 100 | 37.535 |
| 09/28/2026 16:05 | 2 | 37.535 |
| 09/28/2026 16:03 | 1 | 37.535 |
| 09/28/2026 16:02 | 10 | 37.535 |
| 09/28/2026 15:59 | 10 | 37.535 |
| 09/28/2026 15:59 | 138 | 37.53 |
| 09/28/2026 15:59 | 100 | 37.53 |
| 09/28/2026 15:59 | 300 | 37.53 |
| 09/28/2026 15:59 | 572 | 37.53 |
| 09/28/2026 15:59 | 100 | 37.53 |
| 09/28/2026 15:59 | 100 | 37.53 |
| 09/28/2026 15:59 | 28 | 37.53 |
| 09/28/2026 15:59 | 2 | 37.53 |
| 09/28/2026 15:59 | 5 | 37.53 |
| 09/28/2026 15:59 | 5 | 37.53 |
| 09/28/2026 15:59 | 10 | 37.53 |
| 09/28/2026 15:59 | 75 | 37.53 |
| 09/28/2026 15:59 | 75 | 37.53 |
| 09/28/2026 15:58 | 26 | 37.525 |
| 09/28/2026 15:57 | 9 | 37.525 |
| 09/28/2026 15:55 | 9 | 37.525 |
| 09/28/2026 15:55 | 25 | 37.53 |
| 09/28/2026 15:55 | 135 | 37.53 |
| 09/28/2026 15:55 | 215 | 37.53 |
| 09/28/2026 15:55 | 138 | 37.53 |
| 09/28/2026 15:55 | 2 | 37.53 |
| 09/28/2026 15:55 | 1300 | 37.53 |
| 09/28/2026 15:55 | 1300 | 37.53 |
| 09/28/2026 15:55 | 253 | 37.53 |
| 09/28/2026 15:55 | 50 | 37.53 |
| 09/28/2026 15:54 | 12 | 37.535 |
| 09/28/2026 15:54 | 100 | 37.54 |
| 09/28/2026 15:54 | 600 | 37.54 |
| 09/28/2026 15:54 | 11 | 37.54 |
| 09/28/2026 15:54 | 28 | 37.54 |
| 09/28/2026 15:54 | 300 | 37.54 |
| 09/28/2026 15:54 | 100 | 37.54 |
| 09/28/2026 15:54 | 100 | 37.54 |
| 09/28/2026 15:54 | 234 | 37.54 |
| 09/28/2026 15:54 | 234 | 37.54 |
| 09/28/2026 15:54 | 221 | 37.54 |
| 09/28/2026 15:54 | 11 | 37.54 |
| 09/28/2026 15:54 | 156 | 37.54 |
| 09/28/2026 15:54 | 75 | 37.54 |
| 09/28/2026 15:54 | 75 | 37.54 |
| 09/28/2026 15:54 | 26 | 37.545 |
| 09/28/2026 15:54 | 29 | 37.545 |
| 09/28/2026 15:54 | 45 | 37.545 |
| 09/28/2026 15:53 | 16 | 37.545 |
| 09/28/2026 15:53 | 26 | 37.545 |
| 09/28/2026 15:53 | 29 | 37.545 |
| 09/28/2026 15:52 | 24 | 37.55 |
| 09/28/2026 15:52 | 6 | 37.545 |
| 09/28/2026 15:52 | 500 | 37.54 |
| 09/28/2026 15:52 | 100 | 37.54 |
| 09/28/2026 15:52 | 3 | 37.54 |
| 09/28/2026 15:52 | 5 | 37.54 |
| 09/28/2026 15:52 | 1 | 37.54 |
| 09/28/2026 15:52 | 50 | 37.54 |
| 09/28/2026 15:52 | 50 | 37.54 |
| 09/28/2026 15:49 | 5 | 37.53 |
| 09/28/2026 15:48 | 5 | 37.535 |
| 09/28/2026 15:48 | 1 | 37.535 |
| 09/28/2026 15:47 | 10 | 37.535 |
| 09/28/2026 15:46 | 100 | 37.54 |
| 09/28/2026 15:45 | 5 | 37.535 |
| 09/28/2026 15:43 | 1 | 37.535 |
| 09/28/2026 15:43 | 1 | 37.535 |
| 09/28/2026 15:43 | 4 | 37.535 |
| 09/28/2026 15:43 | 1 | 37.535 |
| 09/28/2026 15:42 | 5 | 37.53 |
| 09/28/2026 15:42 | 1 | 37.53 |
| 09/28/2026 15:42 | 2 | 37.53 |
| 09/28/2026 15:42 | 3 | 37.53 |
| 09/28/2026 15:42 | 7 | 37.535 |
| 09/28/2026 15:42 | 34 | 37.53 |
| 09/28/2026 15:41 | 10 | 37.535 |
| 09/28/2026 15:40 | 100 | 37.54 |
| 09/28/2026 15:40 | 2 | 37.535 |
| 09/28/2026 15:40 | 1 | 37.535 |
| 09/28/2026 15:40 | 6 | 37.535 |
| 09/28/2026 15:39 | 50 | 37.54 |
| 09/28/2026 15:39 | 100 | 37.54 |
| 09/28/2026 15:39 | 200 | 37.54 |
| 09/28/2026 15:39 | 50 | 37.54 |
| 09/28/2026 15:39 | 50 | 37.54 |
| 09/28/2026 15:39 | 138 | 37.54 |
| 09/28/2026 15:39 | 100 | 37.54 |
| 09/28/2026 15:39 | 200 | 37.54 |
| 09/28/2026 15:39 | 800 | 37.54 |
| 09/28/2026 15:39 | 700 | 37.54 |
| 09/28/2026 15:39 | 1 | 37.535 |
| 09/28/2026 15:39 | 1 | 37.535 |
| 09/28/2026 15:39 | 1 | 37.535 |
| 09/28/2026 15:39 | 138 | 37.53 |
| 09/28/2026 15:39 | 100 | 37.53 |
| 09/28/2026 15:39 | 100 | 37.53 |
| 09/28/2026 15:39 | 100 | 37.53 |
| 09/28/2026 15:39 | 700 | 37.53 |
| 09/28/2026 15:39 | 5 | 37.53 |
| 09/28/2026 15:39 | 3 | 37.53 |
| 09/28/2026 15:39 | 50 | 37.53 |
| 09/28/2026 15:39 | 100 | 37.53 |
| 09/28/2026 15:39 | 50 | 37.53 |
| 09/28/2026 15:39 | 100 | 37.525 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 138 | 37.53 |
| 09/28/2026 15:38 | 50 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 25 | 37.53 |
| 09/28/2026 15:38 | 138 | 37.53 |
| 09/28/2026 15:38 | 25 | 37.53 |
| 09/28/2026 15:38 | 10 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 600 | 37.53 |
| 09/28/2026 15:38 | 25 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.53 |
| 09/28/2026 15:38 | 36 | 37.53 |
| 09/28/2026 15:38 | 3 | 37.53 |
| 09/28/2026 15:38 | 10 | 37.53 |
| 09/28/2026 15:38 | 100 | 37.525 |
| 09/28/2026 15:38 | 100 | 37.525 |
| 09/28/2026 15:38 | 6 | 37.525 |
| 09/28/2026 15:37 | 10 | 37.525 |
| 09/28/2026 15:37 | 40 | 37.525 |
| 09/28/2026 15:37 | 36 | 37.52 |
| 09/28/2026 15:37 | 1 | 37.52 |
| 09/28/2026 15:37 | 1 | 37.52 |
| 09/28/2026 15:37 | 1 | 37.52 |
| 09/28/2026 15:37 | 11 | 37.52 |
| 09/28/2026 15:37 | 50 | 37.52 |
| 09/28/2026 15:35 | 34 | 37.525 |
| 09/28/2026 15:35 | 6 | 37.525 |
| 09/28/2026 15:33 | 10 | 37.525 |
| 09/28/2026 15:33 | 3 | 37.53 |
| 09/28/2026 15:33 | 50 | 37.53 |
| 09/28/2026 15:33 | 14 | 37.53 |
| 09/28/2026 15:33 | 100 | 37.54 |
| 09/28/2026 15:33 | 500 | 37.54 |
| 09/28/2026 15:33 | 4 | 37.53 |
| 09/28/2026 15:33 | 96 | 37.53 |
| 09/28/2026 15:33 | 3 | 37.53 |
| 09/28/2026 15:33 | 1 | 37.53 |
| 09/28/2026 15:33 | 50 | 37.52 |
| 09/28/2026 15:33 | 100 | 37.52 |
| 09/28/2026 15:33 | 36 | 37.52 |
| 09/28/2026 15:33 | 50 | 37.52 |
| 09/28/2026 15:33 | 30 | 37.52 |
| 09/28/2026 15:33 | 1 | 37.51 |
| 09/28/2026 15:33 | 1 | 37.51 |
| 09/28/2026 15:33 | 800 | 37.51 |
| 09/28/2026 15:33 | 5 | 37.515 |
| 09/28/2026 15:32 | 49 | 37.52 |
| 09/28/2026 15:31 | 56 | 37.53 |
| 09/28/2026 15:31 | 100 | 37.53 |
| 09/28/2026 15:31 | 200 | 37.53 |
| 09/28/2026 15:31 | 200 | 37.53 |
| 09/28/2026 15:31 | 2200 | 37.53 |
| 09/28/2026 15:31 | 100 | 37.53 |
| 09/28/2026 15:31 | 100 | 37.53 |
| 09/28/2026 15:31 | 1 | 37.53 |
| 09/28/2026 15:31 | 362 | 37.53 |
| 09/28/2026 15:31 | 100 | 37.53 |
| 09/28/2026 15:31 | 80 | 37.53 |
| 09/28/2026 15:31 | 1 | 37.53 |
| 09/28/2026 15:31 | 1858 | 37.53 |
| 09/28/2026 15:31 | 100 | 37.53 |
| 09/28/2026 15:31 | 336 | 37.54 |
| 09/28/2026 15:31 | 300 | 37.535 |
| 09/28/2026 15:31 | 75 | 37.53 |
| 09/28/2026 15:31 | 287 | 37.53 |
| 09/28/2026 15:31 | 30 | 37.53 |
| 09/28/2026 15:31 | 150 | 37.53 |
| 09/28/2026 15:30 | 141 | 37.55 |
| 09/28/2026 15:30 | 48 | 37.55 |
| 09/28/2026 15:30 | 100 | 37.55 |
| 09/28/2026 15:30 | 300 | 37.54 |
| 09/28/2026 15:30 | 102 | 37.53 |
| 09/28/2026 15:30 | 11 | 37.53 |
| 09/28/2026 15:30 | 5369 | 37.53 |
| 09/28/2026 15:30 | 5369 | 37.53 |