Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.16
+0.12
(
+0.36% )
|
33.14
|
3,300 |
33.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 97 | 33.15 |
| 07/01/2025 15:59 | 5 | 33.15 |
| 07/01/2025 15:59 | 100 | 33.15 |
| 07/01/2025 15:59 | 3 | 33.15 |
| 07/01/2025 15:59 | 37 | 33.15 |
| 07/01/2025 15:59 | 3 | 33.145 |
| 07/01/2025 15:59 | 1 | 33.145 |
| 07/01/2025 15:59 | 282 | 33.14 |
| 07/01/2025 15:59 | 5 | 33.14 |
| 07/01/2025 15:59 | 2 | 33.13 |
| 07/01/2025 15:59 | 615 | 33.14 |
| 07/01/2025 15:59 | 4 | 33.14 |
| 07/01/2025 15:59 | 8 | 33.13 |
| 07/01/2025 15:59 | 2 | 33.13 |
| 07/01/2025 15:59 | 20 | 33.12 |
| 07/01/2025 15:59 | 67 | 33.13 |
| 07/01/2025 15:59 | 6 | 33.13 |
| 07/01/2025 15:59 | 82 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 10 | 33.13 |
| 07/01/2025 15:59 | 2 | 33.14 |
| 07/01/2025 15:59 | 50 | 33.13 |
| 07/01/2025 15:59 | 70 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.13 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.13 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 1200 | 33.13 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 91 | 33.15 |
| 07/01/2025 15:59 | 1 | 33.15 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 33 | 33.14 |
| 07/01/2025 15:59 | 605 | 33.14 |
| 07/01/2025 15:59 | 95 | 33.14 |
| 07/01/2025 15:59 | 2 | 33.15 |
| 07/01/2025 15:59 | 47 | 33.15 |
| 07/01/2025 15:59 | 35 | 33.15 |
| 07/01/2025 15:59 | 3 | 33.145 |
| 07/01/2025 15:59 | 4 | 33.145 |
| 07/01/2025 15:59 | 1 | 33.15 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 100 | 33.14 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 99 | 33.14 |
| 07/01/2025 15:59 | 112 | 33.14 |
| 07/01/2025 15:59 | 112 | 33.14 |
| 07/01/2025 15:59 | 100 | 33.14 |
| 07/01/2025 15:59 | 28 | 33.13 |
| 07/01/2025 15:59 | 78 | 33.13 |
| 07/01/2025 15:59 | 3 | 33.14 |
| 07/01/2025 15:59 | 200 | 33.14 |
| 07/01/2025 15:59 | 9 | 33.13 |
| 07/01/2025 15:59 | 5 | 33.13 |
| 07/01/2025 15:59 | 5 | 33.13 |
| 07/01/2025 15:59 | 70 | 33.13 |
| 07/01/2025 15:59 | 1 | 33.14 |
| 07/01/2025 15:59 | 11 | 33.13 |
| 07/01/2025 15:59 | 1 | 33.13 |
| 07/01/2025 15:59 | 10 | 33.12 |
| 07/01/2025 15:59 | 54 | 33.13 |
| 07/01/2025 15:59 | 52 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.13 |
| 07/01/2025 15:59 | 46 | 33.13 |
| 07/01/2025 15:59 | 12 | 33.13 |
| 07/01/2025 15:59 | 5 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 46 | 33.13 |
| 07/01/2025 15:59 | 42 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.125 |
| 07/01/2025 15:59 | 52 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 269 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.125 |
| 07/01/2025 15:59 | 46 | 33.13 |
| 07/01/2025 15:59 | 54 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.125 |
| 07/01/2025 15:59 | 30 | 33.12 |
| 07/01/2025 15:59 | 2 | 33.125 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 12 | 33.12 |
| 07/01/2025 15:59 | 54 | 33.13 |
| 07/01/2025 15:59 | 46 | 33.13 |
| 07/01/2025 15:59 | 6 | 33.12 |
| 07/01/2025 15:59 | 18 | 33.12 |
| 07/01/2025 15:59 | 6 | 33.12 |
| 07/01/2025 15:59 | 6 | 33.13 |
| 07/01/2025 15:59 | 9 | 33.12 |
| 07/01/2025 15:59 | 3 | 33.12 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 9 | 33.12 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 9 | 33.12 |
| 07/01/2025 15:59 | 33 | 33.12 |
| 07/01/2025 15:59 | 75 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 32 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 107 | 33.12 |
| 07/01/2025 15:59 | 3 | 33.115 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 10 | 33.115 |
| 07/01/2025 15:59 | 50 | 33.115 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 5 | 33.11 |
| 07/01/2025 15:59 | 24 | 33.11 |
| 07/01/2025 15:59 | 6 | 33.115 |
| 07/01/2025 15:59 | 21 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 35 | 33.12 |
| 07/01/2025 15:59 | 97 | 33.12 |
| 07/01/2025 15:59 | 3 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 4 | 33.125 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 2 | 33.125 |
| 07/01/2025 15:59 | 73 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 84 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 2 | 33.125 |
| 07/01/2025 15:59 | 4 | 33.125 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 2 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 115 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 8 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.115 |
| 07/01/2025 15:59 | 10 | 33.11 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 33 | 33.12 |
| 07/01/2025 15:59 | 275 | 33.12 |
| 07/01/2025 15:59 | 3 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 10 | 33.11 |
| 07/01/2025 15:59 | 40 | 33.11 |
| 07/01/2025 15:59 | 100 | 33.11 |
| 07/01/2025 15:59 | 303 | 33.11 |
| 07/01/2025 15:59 | 34 | 33.11 |
| 07/01/2025 15:59 | 48 | 33.11 |
| 07/01/2025 15:59 | 16 | 33.11 |
| 07/01/2025 15:59 | 200 | 33.115 |
| 07/01/2025 15:59 | 193 | 33.115 |
| 07/01/2025 15:59 | 200 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 2 | 33.115 |
| 07/01/2025 15:59 | 1 | 33.115 |
| 07/01/2025 15:59 | 4 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 100 | 33.11 |
| 07/01/2025 15:59 | 5 | 33.105 |
| 07/01/2025 15:59 | 3 | 33.11 |
| 07/01/2025 15:59 | 61 | 33.11 |
| 07/01/2025 15:59 | 439 | 33.11 |
| 07/01/2025 15:59 | 200 | 33.11 |
| 07/01/2025 15:59 | 25 | 33.11 |
| 07/01/2025 15:59 | 500 | 33.11 |
| 07/01/2025 15:59 | 100 | 33.11 |
| 07/01/2025 15:59 | 4 | 33.11 |
| 07/01/2025 15:59 | 5 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 336 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 14 | 33.11 |
| 07/01/2025 15:59 | 10 | 33.115 |
| 07/01/2025 15:59 | 40 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 3 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 99 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 163 | 33.12 |
| 07/01/2025 15:59 | 67 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 16 | 33.12 |
| 07/01/2025 15:59 | 10 | 33.12 |
| 07/01/2025 15:59 | 2 | 33.125 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 4 | 33.125 |
| 07/01/2025 15:59 | 100 | 33.125 |
| 07/01/2025 15:59 | 3 | 33.125 |
| 07/01/2025 15:59 | 8 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.125 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 95 | 33.13 |
| 07/01/2025 15:59 | 5 | 33.125 |
| 07/01/2025 15:59 | 8 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:59 | 8 | 33.12 |
| 07/01/2025 15:59 | 9 | 33.12 |
| 07/01/2025 15:59 | 258 | 33.12 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 20 | 33.115 |
| 07/01/2025 15:59 | 25 | 33.115 |
| 07/01/2025 15:59 | 25 | 33.115 |
| 07/01/2025 15:59 | 100 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.115 |
| 07/01/2025 15:59 | 15 | 33.115 |
| 07/01/2025 15:59 | 10 | 33.115 |
| 07/01/2025 15:59 | 84 | 33.12 |
| 07/01/2025 15:59 | 16 | 33.115 |
| 07/01/2025 15:59 | 84 | 33.115 |
| 07/01/2025 15:59 | 23 | 33.11 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 90 | 33.12 |
| 07/01/2025 15:59 | 56 | 33.12 |
| 07/01/2025 15:59 | 10 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 15 | 33.12 |
| 07/01/2025 15:59 | 36 | 33.12 |
| 07/01/2025 15:59 | 264 | 33.12 |
| 07/01/2025 15:59 | 223 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 200 | 33.12 |
| 07/01/2025 15:59 | 3 | 33.125 |
| 07/01/2025 15:59 | 8 | 33.12 |
| 07/01/2025 15:59 | 60 | 33.12 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 37 | 33.12 |
| 07/01/2025 15:59 | 37 | 33.12 |
| 07/01/2025 15:59 | 100 | 33.12 |
| 07/01/2025 15:59 | 37 | 33.12 |
| 07/01/2025 15:59 | 200 | 33.115 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 200 | 33.12 |
| 07/01/2025 15:59 | 21 | 33.12 |
| 07/01/2025 15:59 | 75 | 33.12 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 99 | 33.13 |
| 07/01/2025 15:59 | 1 | 33.13 |
| 07/01/2025 15:59 | 2 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.11 |
| 07/01/2025 15:59 | 16 | 33.11 |
| 07/01/2025 15:59 | 7 | 33.12 |
| 07/01/2025 15:59 | 39 | 33.11 |
| 07/01/2025 15:59 | 5 | 33.12 |
| 07/01/2025 15:59 | 16 | 33.12 |
| 07/01/2025 15:59 | 62 | 33.13 |
| 07/01/2025 15:59 | 4 | 33.12 |
| 07/01/2025 15:59 | 1 | 33.12 |
| 07/01/2025 15:58 | 3 | 33.13 |
| 07/01/2025 15:58 | 5 | 33.13 |
| 07/01/2025 15:58 | 1 | 33.13 |
| 07/01/2025 15:58 | 1 | 33.13 |
| 07/01/2025 15:58 | 2 | 33.13 |
| 07/01/2025 15:58 | 231 | 33.12 |
| 07/01/2025 15:58 | 24 | 33.11 |
| 07/01/2025 15:58 | 7 | 33.12 |
| 07/01/2025 15:58 | 2 | 33.115 |
| 07/01/2025 15:58 | 215 | 33.11 |
| 07/01/2025 15:58 | 66 | 33.105 |
| 07/01/2025 15:58 | 120 | 33.105 |
| 07/01/2025 15:58 | 6 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 200 | 33.11 |
| 07/01/2025 15:58 | 16 | 33.10 |
| 07/01/2025 15:58 | 116 | 33.10 |
| 07/01/2025 15:58 | 4 | 33.10 |
| 07/01/2025 15:58 | 4 | 33.10 |
| 07/01/2025 15:58 | 2 | 33.10 |
| 07/01/2025 15:58 | 8 | 33.095 |
| 07/01/2025 15:58 | 100 | 33.10 |
| 07/01/2025 15:58 | 200 | 33.099 |
| 07/01/2025 15:58 | 132 | 33.095 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 2 | 33.11 |
| 07/01/2025 15:58 | 28 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 34 | 33.11 |
| 07/01/2025 15:58 | 200 | 33.11 |
| 07/01/2025 15:58 | 66 | 33.11 |
| 07/01/2025 15:58 | 6 | 33.11 |
| 07/01/2025 15:58 | 100 | 33.11 |
| 07/01/2025 15:58 | 28 | 33.11 |
| 07/01/2025 15:58 | 132 | 33.11 |
| 07/01/2025 15:58 | 552 | 33.11 |
| 07/01/2025 15:58 | 9 | 33.11 |
| 07/01/2025 15:58 | 290 | 33.11 |
| 07/01/2025 15:58 | 3 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.115 |
| 07/01/2025 15:58 | 5 | 33.115 |
| 07/01/2025 15:58 | 6 | 33.11 |
| 07/01/2025 15:58 | 3 | 33.115 |
| 07/01/2025 15:58 | 1 | 33.115 |
| 07/01/2025 15:58 | 9 | 33.115 |
| 07/01/2025 15:58 | 5 | 33.11 |
| 07/01/2025 15:58 | 2 | 33.115 |
| 07/01/2025 15:58 | 157 | 33.11 |
| 07/01/2025 15:58 | 141 | 33.11 |
| 07/01/2025 15:58 | 8 | 33.105 |
| 07/01/2025 15:58 | 18 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 4 | 33.10 |
| 07/01/2025 15:58 | 19 | 33.10 |
| 07/01/2025 15:58 | 156 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 299 | 33.10 |
| 07/01/2025 15:58 | 3 | 33.10 |
| 07/01/2025 15:58 | 100 | 33.10 |
| 07/01/2025 15:58 | 857 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 6 | 33.10 |
| 07/01/2025 15:58 | 300 | 33.10 |
| 07/01/2025 15:58 | 300 | 33.10 |
| 07/01/2025 15:58 | 4 | 33.10 |
| 07/01/2025 15:58 | 97 | 33.10 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 27 | 33.10 |
| 07/01/2025 15:58 | 73 | 33.10 |
| 07/01/2025 15:58 | 7 | 33.10 |
| 07/01/2025 15:58 | 6 | 33.095 |
| 07/01/2025 15:58 | 4 | 33.10 |
| 07/01/2025 15:58 | 2 | 33.095 |
| 07/01/2025 15:58 | 2 | 33.095 |
| 07/01/2025 15:58 | 100 | 33.0975 |
| 07/01/2025 15:58 | 10 | 33.1115 |
| 07/01/2025 15:58 | 3 | 33.095 |
| 07/01/2025 15:58 | 51 | 33.095 |
| 07/01/2025 15:58 | 1 | 33.095 |
| 07/01/2025 15:58 | 5 | 33.095 |
| 07/01/2025 15:58 | 7 | 33.095 |
| 07/01/2025 15:58 | 5 | 33.0983 |
| 07/01/2025 15:58 | 5 | 33.095 |
| 07/01/2025 15:58 | 2 | 33.095 |
| 07/01/2025 15:58 | 16 | 33.09 |
| 07/01/2025 15:58 | 1 | 33.10 |
| 07/01/2025 15:58 | 89 | 33.10 |
| 07/01/2025 15:58 | 301 | 33.10 |
| 07/01/2025 15:58 | 5 | 33.095 |
| 07/01/2025 15:58 | 5 | 33.095 |
| 07/01/2025 15:58 | 100 | 33.095 |
| 07/01/2025 15:58 | 5 | 33.095 |
| 07/01/2025 15:58 | 120 | 33.095 |
| 07/01/2025 15:58 | 200 | 33.095 |
| 07/01/2025 15:58 | 1 | 33.09 |
| 07/01/2025 15:58 | 1 | 33.09 |
| 07/01/2025 15:58 | 85 | 33.09 |
| 07/01/2025 15:58 | 100 | 33.09 |
| 07/01/2025 15:58 | 3 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 1 | 33.09 |
| 07/01/2025 15:58 | 1 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 2 | 33.09 |
| 07/01/2025 15:58 | 24 | 33.09 |
| 07/01/2025 15:58 | 5 | 33.09 |
| 07/01/2025 15:58 | 5 | 33.09 |
| 07/01/2025 15:58 | 5 | 33.09 |
| 07/01/2025 15:58 | 100 | 33.10 |
| 07/01/2025 15:58 | 304 | 33.10 |
| 07/01/2025 15:58 | 21 | 33.10 |
| 07/01/2025 15:58 | 2 | 33.105 |
| 07/01/2025 15:58 | 5 | 33.105 |
| 07/01/2025 15:58 | 4 | 33.11 |
| 07/01/2025 15:58 | 3 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 3 | 33.11 |
| 07/01/2025 15:58 | 5 | 33.11 |
| 07/01/2025 15:58 | 4 | 33.11 |
| 07/01/2025 15:58 | 1 | 33.11 |
| 07/01/2025 15:58 | 1412 | 33.11 |
| 07/01/2025 15:58 | 16 | 33.11 |
| 07/01/2025 15:58 | 6 | 33.11 |
| 07/01/2025 15:58 | 9 | 33.115 |
| 07/01/2025 15:58 | 97 | 33.115 |
| 07/01/2025 15:58 | 1 | 33.115 |
| 07/01/2025 15:57 | 2 | 33.115 |
| 07/01/2025 15:57 | 5 | 33.115 |
| 07/01/2025 15:57 | 30 | 33.115 |
| 07/01/2025 15:57 | 5 | 33.115 |
| 07/01/2025 15:57 | 16 | 33.11 |
| 07/01/2025 15:57 | 40 | 33.115 |
| 07/01/2025 15:57 | 60 | 33.115 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 2 | 33.115 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 7 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 2 | 33.115 |
| 07/01/2025 15:57 | 24 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 10 | 33.115 |
| 07/01/2025 15:57 | 30 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 63 | 33.115 |
| 07/01/2025 15:57 | 5 | 33.115 |
| 07/01/2025 15:57 | 4 | 33.115 |
| 07/01/2025 15:57 | 5 | 33.115 |
| 07/01/2025 15:57 | 4 | 33.115 |
| 07/01/2025 15:57 | 2 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 36 | 33.115 |
| 07/01/2025 15:57 | 6 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 4 | 33.115 |
| 07/01/2025 15:57 | 4 | 33.115 |
| 07/01/2025 15:57 | 13 | 33.115 |
| 07/01/2025 15:57 | 5 | 33.115 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 4 | 33.115 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 3 | 33.115 |
| 07/01/2025 15:57 | 1 | 33.115 |
| 07/01/2025 15:57 | 2 | 33.115 |
| 07/01/2025 15:57 | 20 | 33.115 |
| 07/01/2025 15:57 | 7 | 33.11 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 5 | 33.0978 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 300 | 33.11 |
| 07/01/2025 15:57 | 5 | 33.11 |
| 07/01/2025 15:57 | 2 | 33.11 |
| 07/01/2025 15:57 | 4 | 33.11 |
| 07/01/2025 15:57 | 177 | 33.11 |
| 07/01/2025 15:57 | 51 | 33.11 |
| 07/01/2025 15:57 | 8 | 33.11 |
| 07/01/2025 15:57 | 2 | 33.12 |
| 07/01/2025 15:57 | 100 | 33.11 |
| 07/01/2025 15:57 | 8 | 33.11 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 10 | 33.0997 |
| 07/01/2025 15:57 | 15 | 33.11 |
| 07/01/2025 15:57 | 8 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 50 | 33.0989 |
| 07/01/2025 15:57 | 2 | 33.0989 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 2 | 33.0989 |
| 07/01/2025 15:57 | 1 | 33.11 |
| 07/01/2025 15:57 | 8 | 33.11 |
| 07/01/2025 15:57 | 7 | 33.11 |
| 07/01/2025 15:57 | 7 | 33.12 |
| 07/01/2025 15:57 | 5 | 33.12 |
| 07/01/2025 15:57 | 8 | 33.12 |
| 07/01/2025 15:57 | 7 | 33.12 |
| 07/01/2025 15:57 | 8 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 5 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 5 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.12 |
| 07/01/2025 15:57 | 4 | 33.12 |
| 07/01/2025 15:57 | 5 | 33.12 |
| 07/01/2025 15:57 | 29 | 33.12 |
| 07/01/2025 15:57 | 4 | 33.12 |
| 07/01/2025 15:57 | 1 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.13 |
| 07/01/2025 15:57 | 196 | 33.12 |
| 07/01/2025 15:57 | 6 | 33.125 |
| 07/01/2025 15:57 | 205 | 33.12 |
| 07/01/2025 15:57 | 416 | 33.12 |
| 07/01/2025 15:57 | 9 | 33.13 |
| 07/01/2025 15:57 | 100 | 33.13 |
| 07/01/2025 15:57 | 9 | 33.13 |
| 07/01/2025 15:57 | 7 | 33.13 |
| 07/01/2025 15:57 | 56 | 33.13 |
| 07/01/2025 15:57 | 5 | 33.13 |
| 07/01/2025 15:57 | 191 | 33.13 |
| 07/01/2025 15:57 | 9 | 33.125 |
| 07/01/2025 15:57 | 54 | 33.125 |
| 07/01/2025 15:57 | 181 | 33.13 |
| 07/01/2025 15:57 | 10 | 33.13 |
| 07/01/2025 15:57 | 1 | 33.13 |
| 07/01/2025 15:57 | 66 | 33.13 |
| 07/01/2025 15:57 | 37 | 33.13 |
| 07/01/2025 15:57 | 100 | 33.13 |
| 07/01/2025 15:57 | 1 | 33.12 |
| 07/01/2025 15:57 | 2 | 33.13 |
| 07/01/2025 15:57 | 2 | 33.12 |
| 07/01/2025 15:56 | 18 | 33.1021 |
| 07/01/2025 15:56 | 3 | 33.12 |
| 07/01/2025 15:56 | 7 | 33.12 |
| 07/01/2025 15:56 | 10 | 33.1018 |
| 07/01/2025 15:56 | 46 | 33.1018 |
| 07/01/2025 15:56 | 7 | 33.12 |
| 07/01/2025 15:56 | 2 | 33.115 |
| 07/01/2025 15:56 | 7 | 33.12 |
| 07/01/2025 15:56 | 4 | 33.12 |
| 07/01/2025 15:56 | 2 | 33.12 |
| 07/01/2025 15:56 | 1 | 33.12 |
| 07/01/2025 15:56 | 6 | 33.12 |
| 07/01/2025 15:56 | 3 | 33.12 |
| 07/01/2025 15:56 | 100 | 33.12 |
| 07/01/2025 15:56 | 7 | 33.12 |
| 07/01/2025 15:56 | 21 | 33.12 |
| 07/01/2025 15:56 | 100 | 33.12 |
| 07/01/2025 15:56 | 11 | 33.12 |
| 07/01/2025 15:56 | 7 | 33.12 |
| 07/01/2025 15:56 | 18 | 33.12 |
| 07/01/2025 15:56 | 75 | 33.12 |
| 07/01/2025 15:56 | 100 | 33.1002 |
| 07/01/2025 15:56 | 16 | 33.1002 |
| 07/01/2025 15:56 | 10 | 33.12 |
| 07/01/2025 15:56 | 1 | 33.12 |
| 07/01/2025 15:56 | 10 | 33.12 |
| 07/01/2025 15:56 | 28 | 33.12 |
| 07/01/2025 15:56 | 10 | 33.12 |
| 07/01/2025 15:56 | 4 | 33.12 |
| 07/01/2025 15:56 | 1 | 33.12 |
| 07/01/2025 15:56 | 3 | 33.12 |
| 07/01/2025 15:56 | 1 | 33.12 |
| 07/01/2025 15:56 | 12 | 33.12 |
| 07/01/2025 15:56 | 24 | 33.0975 |
| 07/01/2025 15:56 | 1 | 33.13 |
| 07/01/2025 15:56 | 10 | 33.12 |
| 07/01/2025 15:56 | 5 | 33.0967 |
| 07/01/2025 15:56 | 20 | 33.093 |
| 07/01/2025 15:56 | 100 | 33.0931 |
| 07/01/2025 15:56 | 1 | 33.12 |
| 07/01/2025 15:56 | 1 | 33.1289 |
| 07/01/2025 15:56 | 301 | 33.11 |
| 07/01/2025 15:56 | 75 | 33.12 |
| 07/01/2025 15:56 | 9 | 33.12 |
| 07/01/2025 15:56 | 184 | 33.12 |
| 07/01/2025 15:56 | 71 | 33.12 |
| 07/01/2025 15:56 | 100 | 33.0875 |
| 07/01/2025 15:56 | 100 | 33.12 |
| 07/01/2025 15:56 | 3 | 33.11 |
| 07/01/2025 15:56 | 25 | 33.11 |
| 07/01/2025 15:56 | 25 | 33.11 |
| 07/01/2025 15:56 | 25 | 33.11 |
| 07/01/2025 15:56 | 25 | 33.11 |
| 07/01/2025 15:56 | 2 | 33.11 |
| 07/01/2025 15:56 | 7 | 33.11 |
| 07/01/2025 15:56 | 307 | 33.11 |
| 07/01/2025 15:56 | 5 | 33.11 |
| 07/01/2025 15:56 | 2 | 33.11 |
| 07/01/2025 15:56 | 100 | 33.11 |
| 07/01/2025 15:56 | 5 | 33.10 |
| 07/01/2025 15:56 | 8 | 33.10 |
| 07/01/2025 15:56 | 9 | 33.10 |
| 07/01/2025 15:56 | 7 | 33.10 |
| 07/01/2025 15:56 | 2 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 3 | 33.10 |
| 07/01/2025 15:56 | 6 | 33.10 |
| 07/01/2025 15:56 | 6 | 33.10 |
| 07/01/2025 15:56 | 6 | 33.10 |
| 07/01/2025 15:56 | 8 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 4 | 33.10 |
| 07/01/2025 15:56 | 6 | 33.10 |
| 07/01/2025 15:56 | 30 | 33.10 |
| 07/01/2025 15:56 | 2 | 33.10 |
| 07/01/2025 15:56 | 10 | 33.10 |
| 07/01/2025 15:56 | 5 | 33.10 |
| 07/01/2025 15:56 | 10 | 33.10 |
| 07/01/2025 15:56 | 12 | 33.10 |
| 07/01/2025 15:56 | 100 | 33.091 |
| 07/01/2025 15:56 | 100 | 33.10 |
| 07/01/2025 15:56 | 9 | 33.10 |
| 07/01/2025 15:56 | 49 | 33.10 |
| 07/01/2025 15:56 | 8 | 33.09 |
| 07/01/2025 15:56 | 5 | 33.10 |
| 07/01/2025 15:56 | 2 | 33.10 |
| 07/01/2025 15:56 | 3 | 33.10 |
| 07/01/2025 15:56 | 8 | 33.10 |
| 07/01/2025 15:56 | 2 | 33.0959 |
| 07/01/2025 15:56 | 1 | 33.1085 |
| 07/01/2025 15:56 | 1 | 33.0992 |
| 07/01/2025 15:56 | 16 | 33.0856 |
| 07/01/2025 15:56 | 40 | 33.1034 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 100 | 33.1135 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 20 | 33.094 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 25 | 33.0856 |
| 07/01/2025 15:56 | 16 | 33.0856 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 1 | 33.10 |
| 07/01/2025 15:56 | 200 | 33.10 |
| 07/01/2025 15:56 | 75 | 33.10 |
| 07/01/2025 15:56 | 200 | 33.10 |
| 07/01/2025 15:56 | 75 | 33.10 |
| 07/01/2025 15:56 | 75 | 33.10 |
| 07/01/2025 15:56 | 5 | 33.10 |
| 07/01/2025 15:56 | 25 | 33.0938 |
| 07/01/2025 15:56 | 2 | 33.10 |
| 07/01/2025 15:56 | 2 | 33.10 |
| 07/01/2025 15:56 | 5 | 33.10 |
| 07/01/2025 15:56 | 215 | 33.10 |
| 07/01/2025 15:56 | 93 | 33.10 |
| 07/01/2025 15:56 | 3 | 33.09 |
| 07/01/2025 15:56 | 3 | 33.09 |
| 07/01/2025 15:56 | 6 | 33.09 |
| 07/01/2025 15:56 | 12 | 33.09 |
| 07/01/2025 15:56 | 15 | 33.09 |
| 07/01/2025 15:56 | 644 | 33.09 |
| 07/01/2025 15:56 | 121 | 33.09 |
| 07/01/2025 15:56 | 242 | 33.09 |
| 07/01/2025 15:56 | 193 | 33.09 |
| 07/01/2025 15:56 | 1 | 33.08 |
| 07/01/2025 15:56 | 11 | 33.08 |
| 07/01/2025 15:56 | 4 | 33.08 |
| 07/01/2025 15:56 | 19 | 33.1157 |
| 07/01/2025 15:56 | 16 | 33.0947 |
| 07/01/2025 15:56 | 3 | 33.08 |
| 07/01/2025 15:56 | 9 | 33.08 |
| 07/01/2025 15:56 | 10 | 33.075 |
| 07/01/2025 15:56 | 97 | 33.08 |
| 07/01/2025 15:56 | 2 | 33.08 |
| 07/01/2025 15:56 | 1 | 33.075 |
| 07/01/2025 15:56 | 9 | 33.075 |
| 07/01/2025 15:56 | 8 | 33.075 |
| 07/01/2025 15:56 | 5 | 33.07 |
| 07/01/2025 15:55 | 5 | 33.075 |
| 07/01/2025 15:55 | 10 | 33.07 |
| 07/01/2025 15:55 | 3 | 33.07 |
| 07/01/2025 15:55 | 30 | 33.07 |
| 07/01/2025 15:55 | 2 | 33.075 |
| 07/01/2025 15:55 | 9 | 33.075 |
| 07/01/2025 15:55 | 4 | 33.075 |
| 07/01/2025 15:55 | 274 | 33.08 |
| 07/01/2025 15:55 | 49 | 33.08 |
| 07/01/2025 15:55 | 105 | 33.08 |
| 07/01/2025 15:55 | 8 | 33.09 |
| 07/01/2025 15:55 | 2 | 33.10 |
| 07/01/2025 15:55 | 5 | 33.08 |
| 07/01/2025 15:55 | 100 | 33.0958 |
| 07/01/2025 15:55 | 300 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.095 |
| 07/01/2025 15:55 | 3 | 33.095 |
| 07/01/2025 15:55 | 16 | 33.0856 |
| 07/01/2025 15:55 | 700 | 33.095 |
| 07/01/2025 15:55 | 3 | 33.09 |
| 07/01/2025 15:55 | 3 | 33.09 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.085 |
| 07/01/2025 15:55 | 1 | 33.08 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.09 |
| 07/01/2025 15:55 | 73 | 33.09 |
| 07/01/2025 15:55 | 27 | 33.09 |
| 07/01/2025 15:55 | 67 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 15 | 33.09 |
| 07/01/2025 15:55 | 8 | 33.09 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 2 | 33.09 |
| 07/01/2025 15:55 | 45 | 33.09 |
| 07/01/2025 15:55 | 55 | 33.09 |
| 07/01/2025 15:55 | 2 | 33.09 |
| 07/01/2025 15:55 | 4 | 33.09 |
| 07/01/2025 15:55 | 9 | 33.09 |
| 07/01/2025 15:55 | 19 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 200 | 33.08 |
| 07/01/2025 15:55 | 21 | 33.08 |
| 07/01/2025 15:55 | 54 | 33.08 |
| 07/01/2025 15:55 | 301 | 33.09 |
| 07/01/2025 15:55 | 100 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.09 |
| 07/01/2025 15:55 | 689 | 33.09 |
| 07/01/2025 15:55 | 163 | 33.08 |
| 07/01/2025 15:55 | 22 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 5 | 33.09 |
| 07/01/2025 15:55 | 1 | 33.09 |
| 07/01/2025 15:55 | 3 | 33.09 |
| 07/01/2025 15:55 | 157 | 33.08 |
| 07/01/2025 15:55 | 157 | 33.08 |
| 07/01/2025 15:55 | 2 | 33.08 |
| 07/01/2025 15:55 | 10 | 33.08 |
| 07/01/2025 15:55 | 24 | 33.08 |
| 07/01/2025 15:55 | 6 | 33.08 |
| 07/01/2025 15:55 | 24 | 33.08 |
| 07/01/2025 15:55 | 176 | 33.08 |
| 07/01/2025 15:55 | 2 | 33.075 |
| 07/01/2025 15:55 | 5 | 33.07 |
| 07/01/2025 15:55 | 27 | 33.1005 |
| 07/01/2025 15:55 | 16 | 33.1005 |
| 07/01/2025 15:55 | 19 | 33.1005 |
| 07/01/2025 15:55 | 3 | 33.07 |
| 07/01/2025 15:55 | 13 | 33.06 |
| 07/01/2025 15:55 | 81 | 33.0831 |
| 07/01/2025 15:55 | 16 | 33.075 |
| 07/01/2025 15:55 | 8 | 33.075 |
| 07/01/2025 15:55 | 17 | 33.1009 |
| 07/01/2025 15:55 | 100 | 33.075 |
| 07/01/2025 15:55 | 100 | 33.075 |
| 07/01/2025 15:55 | 100 | 33.075 |
| 07/01/2025 15:55 | 4 | 33.075 |
| 07/01/2025 15:55 | 100 | 33.1017 |
| 07/01/2025 15:55 | 2 | 33.09 |
| 07/01/2025 15:55 | 10 | 33.09 |
| 07/01/2025 15:55 | 21 | 33.08 |
| 07/01/2025 15:55 | 9 | 33.08 |
| 07/01/2025 15:55 | 100 | 33.0896 |
| 07/01/2025 15:55 | 5 | 33.07 |
| 07/01/2025 15:55 | 19 | 33.0896 |
| 07/01/2025 15:55 | 1 | 33.07 |
| 07/01/2025 15:55 | 34 | 33.07 |
| 07/01/2025 15:55 | 5 | 33.07 |