LiveRamp Hldg Rg
RAMP
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:50
Bid
10/23/2024 - 15:08:50
Bid
Volume 		Ask
10/23/2024 - 15:08:50
Ask
Volume
23.62
-0.59 ( -2.44% )
23.61
300
23.63
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:08 5 23.610384
10/23/2024 15:08 1 23.6034
10/23/2024 15:08 100 23.61
10/23/2024 15:08 1 23.6028
10/23/2024 15:08 4 23.62
10/23/2024 15:08 1 23.6017
10/23/2024 15:07 9 23.61
10/23/2024 15:07 1 23.602
10/23/2024 15:07 4 23.602
10/23/2024 15:07 4 23.61
10/23/2024 15:07 4 23.601619
10/23/2024 15:06 1 23.6023
10/23/2024 15:06 110 23.61
10/23/2024 15:06 1 23.6016
10/23/2024 15:06 100 23.60
10/23/2024 15:06 100 23.60
10/23/2024 15:06 48 23.60
10/23/2024 15:06 200 23.60
10/23/2024 15:06 10 23.60
10/23/2024 15:06 100 23.60
10/23/2024 15:06 3 23.61
10/23/2024 15:06 77 23.61
10/23/2024 15:06 1 23.6115
10/23/2024 15:06 1 23.62
10/23/2024 15:06 5 23.62
10/23/2024 15:06 500 23.60
10/23/2024 15:06 5 23.61458
10/23/2024 15:05 1 23.6138
10/23/2024 15:05 1 23.6139
10/23/2024 15:05 1 23.60
10/23/2024 15:05 1 23.60
10/23/2024 15:05 1 23.60
10/23/2024 15:05 1 23.6244
10/23/2024 15:05 15 23.61
10/23/2024 15:05 8 23.61
10/23/2024 15:05 100 23.6173
10/23/2024 15:05 3 23.6244
10/23/2024 15:05 4 23.615
10/23/2024 15:05 2 23.61
10/23/2024 15:05 2 23.61
10/23/2024 15:05 3 23.61
10/23/2024 15:05 3 23.61
10/23/2024 15:05 1 23.61
10/23/2024 15:05 1 23.62
10/23/2024 15:05 1 23.615
10/23/2024 15:05 3 23.615
10/23/2024 15:05 1 23.6187
10/23/2024 15:05 15 23.6245
10/23/2024 15:05 6 23.613629
10/23/2024 15:04 2 23.615
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 17 23.61
10/23/2024 15:04 5 23.61
10/23/2024 15:04 5 23.61
10/23/2024 15:04 30 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 210 23.61
10/23/2024 15:04 90 23.61
10/23/2024 15:04 10 23.61
10/23/2024 15:04 5 23.605
10/23/2024 15:04 1 23.6219
10/23/2024 15:04 100 23.60
10/23/2024 15:04 1 23.6227
10/23/2024 15:04 14 23.60
10/23/2024 15:04 86 23.60
10/23/2024 15:04 100 23.60
10/23/2024 15:04 100 23.60
10/23/2024 15:04 1 23.60
10/23/2024 15:04 11 23.60
10/23/2024 15:04 1 23.60
10/23/2024 15:04 1 23.60
10/23/2024 15:04 73 23.61
10/23/2024 15:04 3 23.61
10/23/2024 15:04 95 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 100 23.61
10/23/2024 15:04 2 23.61
10/23/2024 15:04 1 23.61
10/23/2024 15:04 2 23.62
10/23/2024 15:04 1 23.62
10/23/2024 15:04 1 23.62
10/23/2024 15:04 10 23.62
10/23/2024 15:04 97 23.62
10/23/2024 15:04 12 23.62
10/23/2024 15:04 1 23.62
10/23/2024 15:04 2 23.62
10/23/2024 15:04 45 23.63
10/23/2024 15:04 77 23.63
10/23/2024 15:04 5 23.63
10/23/2024 15:04 5 23.63
10/23/2024 15:04 5 23.63
10/23/2024 15:04 35 23.63
10/23/2024 15:04 10 23.63
10/23/2024 15:04 10 23.63
10/23/2024 15:04 9 23.63
10/23/2024 15:04 67 23.63
10/23/2024 15:04 38 23.63
10/23/2024 15:04 172 23.63
10/23/2024 15:04 3 23.63
10/23/2024 15:04 3 23.63
10/23/2024 15:04 4 23.63
10/23/2024 15:04 1 23.63
10/23/2024 15:04 1 23.63
10/23/2024 15:04 1 23.63
10/23/2024 15:04 9 23.63
10/23/2024 15:04 38 23.63
10/23/2024 15:04 35 23.63
10/23/2024 15:04 18 23.63
10/23/2024 15:04 25 23.63
10/23/2024 15:04 1 23.64
10/23/2024 15:04 4 23.631908
10/23/2024 15:03 1 23.6244
10/23/2024 15:03 10 23.64
10/23/2024 15:03 15 23.64