YETI Holdings Rg
YETI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 15:50:04
Geld
25.03.2026 - 15:51:20
Geld
Volumen 		Brief
25.03.2026 - 15:51:20
Brief
Volumen
36.92
-0.02 ( -0.05% )
36.87
100
36.96
100
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 09:50 56 36.93
03/25/2026 09:50 44 36.93
03/25/2026 09:50 1 36.88
03/25/2026 09:50 1 36.89
03/25/2026 09:49 21 36.8882
03/25/2026 09:49 22 36.89
03/25/2026 09:49 15 36.89
03/25/2026 09:49 10 36.89
03/25/2026 09:49 4 36.89
03/25/2026 09:49 40 36.89
03/25/2026 09:49 14 36.8881
03/25/2026 09:49 87 36.88
03/25/2026 09:49 13 36.885
03/25/2026 09:49 11 36.88
03/25/2026 09:49 23 36.89
03/25/2026 09:49 3 36.88
03/25/2026 09:49 100 36.88
03/25/2026 09:49 1 36.88
03/25/2026 09:49 4 36.88
03/25/2026 09:49 3 36.88
03/25/2026 09:49 8 36.91
03/25/2026 09:49 15 36.91
03/25/2026 09:49 16 36.9605
03/25/2026 09:49 6 36.8887
03/25/2026 09:49 100 36.9613
03/25/2026 09:48 2 36.9055
03/25/2026 09:48 100 36.91
03/25/2026 09:48 49 36.90
03/25/2026 09:48 40 36.90
03/25/2026 09:48 19 36.92
03/25/2026 09:48 5 36.92
03/25/2026 09:48 29 36.92
03/25/2026 09:48 2 36.895
03/25/2026 09:48 40 36.895
03/25/2026 09:48 5 36.91
03/25/2026 09:48 7 36.91
03/25/2026 09:48 5 36.885
03/25/2026 09:48 10 36.883
03/25/2026 09:48 1 36.90
03/25/2026 09:48 1 36.90
03/25/2026 09:48 15 36.90
03/25/2026 09:48 200 36.90
03/25/2026 09:48 26 36.90
03/25/2026 09:48 1 36.90
03/25/2026 09:48 7 36.89
03/25/2026 09:48 1 36.84
03/25/2026 09:48 40 36.85
03/25/2026 09:48 5 36.86
03/25/2026 09:48 1 36.89
03/25/2026 09:48 2 36.875
03/25/2026 09:48 100 36.875
03/25/2026 09:47 100 36.875
03/25/2026 09:47 1 36.89
03/25/2026 09:47 10 36.858
03/25/2026 09:47 24 36.88
03/25/2026 09:47 29 36.88
03/25/2026 09:47 71 36.88
03/25/2026 09:47 4 36.86
03/25/2026 09:47 24 36.845
03/25/2026 09:47 5 36.87
03/25/2026 09:47 3 36.86
03/25/2026 09:47 3 36.85
03/25/2026 09:47 1 36.85
03/25/2026 09:47 1 36.85
03/25/2026 09:47 200 36.9514
03/25/2026 09:47 20 36.86
03/25/2026 09:47 1 36.86
03/25/2026 09:46 8 36.88
03/25/2026 09:46 1 36.87
03/25/2026 09:46 8 36.87
03/25/2026 09:46 1 36.87
03/25/2026 09:46 15 36.9099
03/25/2026 09:46 85 36.87
03/25/2026 09:46 49 36.87
03/25/2026 09:46 6 36.9161
03/25/2026 09:46 10 36.89
03/25/2026 09:46 1 36.9265
03/25/2026 09:46 60 36.9661
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 9 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 13 36.885
03/25/2026 09:46 7 36.885
03/25/2026 09:46 100 36.885
03/25/2026 09:46 1 36.87
03/25/2026 09:46 1 36.89
03/25/2026 09:45 10 36.895
03/25/2026 09:45 17 36.967
03/25/2026 09:45 14 36.967
03/25/2026 09:45 19 36.9724
03/25/2026 09:45 1 36.939804
03/25/2026 09:45 1 36.90
03/25/2026 09:45 4 36.90
03/25/2026 09:45 37 36.88
03/25/2026 09:45 2 36.89
03/25/2026 09:45 1 36.89
03/25/2026 09:45 1 36.89