YETI Holdings Rg
YETI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 17:21:55
Geld
25.03.2026 - 17:23:37
Geld
Volumen 		Brief
25.03.2026 - 17:23:37
Brief
Volumen
36.73
-0.21 ( -0.57% )
36.69
100
36.85
100
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 11:21 5 36.7651
03/25/2026 11:21 100 36.76
03/25/2026 11:21 200 36.7621
03/25/2026 11:21 14 36.7573
03/25/2026 11:21 100 36.775
03/25/2026 11:21 57 36.77
03/25/2026 11:21 60 36.78
03/25/2026 11:21 40 36.79
03/25/2026 11:21 13 36.79
03/25/2026 11:21 40 36.79
03/25/2026 11:21 7 36.78
03/25/2026 11:21 2 36.7675
03/25/2026 11:21 6 36.7661
03/25/2026 11:21 40 36.7611
03/25/2026 11:21 6 36.7662
03/25/2026 11:21 54 36.76
03/25/2026 11:20 100 36.7603
03/25/2026 11:20 14 36.7611
03/25/2026 11:20 16 36.78
03/25/2026 11:20 40 36.78
03/25/2026 11:20 100 36.78
03/25/2026 11:20 1 36.78
03/25/2026 11:20 37 36.78
03/25/2026 11:20 63 36.78
03/25/2026 11:20 30 36.78
03/25/2026 11:20 100 36.77
03/25/2026 11:20 50 36.78
03/25/2026 11:20 100 36.78
03/25/2026 11:20 69 36.78
03/25/2026 11:20 1 36.78
03/25/2026 11:20 50 36.78
03/25/2026 11:20 79 36.78
03/25/2026 11:20 100 36.78
03/25/2026 11:20 3 36.78
03/25/2026 11:20 2 36.78
03/25/2026 11:20 81 36.78
03/25/2026 11:20 35 36.78
03/25/2026 11:20 5 36.78
03/25/2026 11:20 20 36.75
03/25/2026 11:20 16 36.75
03/25/2026 11:20 5 36.74
03/25/2026 11:20 1 36.74
03/25/2026 11:20 16 36.7612
03/25/2026 11:20 70 36.765
03/25/2026 11:20 30 36.755
03/25/2026 11:20 100 36.75
03/25/2026 11:20 9 36.75
03/25/2026 11:20 22 36.75
03/25/2026 11:20 3 36.75
03/25/2026 11:20 78 36.75
03/25/2026 11:20 10 36.75
03/25/2026 11:20 97 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 2 36.75
03/25/2026 11:20 40 36.75
03/25/2026 11:20 2 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 5 36.75
03/25/2026 11:20 1 36.75
03/25/2026 11:20 60 36.75
03/25/2026 11:20 100 36.75
03/25/2026 11:20 3 36.76
03/25/2026 11:20 16 36.75
03/25/2026 11:20 5 36.75
03/25/2026 11:20 19 36.75
03/25/2026 11:20 65 36.75
03/25/2026 11:20 4 36.75
03/25/2026 11:20 5 36.75
03/25/2026 11:20 10 36.75
03/25/2026 11:20 77 36.75
03/25/2026 11:20 5 36.75
03/25/2026 11:20 100 36.77
03/25/2026 11:20 100 36.77
03/25/2026 11:20 25 36.76
03/25/2026 11:20 3 36.76
03/25/2026 11:20 25 36.76
03/25/2026 11:20 25 36.76
03/25/2026 11:20 72 36.76
03/25/2026 11:20 25 36.77
03/25/2026 11:20 25 36.77
03/25/2026 11:20 25 36.77
03/25/2026 11:20 100 36.79
03/25/2026 11:20 27 36.79
03/25/2026 11:20 12 36.79
03/25/2026 11:20 1 36.79
03/25/2026 11:20 80 36.79
03/25/2026 11:20 4 36.79
03/25/2026 11:20 40 36.76
03/25/2026 11:19 25 36.76
03/25/2026 11:19 2 36.79
03/25/2026 11:19 700 36.775
03/25/2026 11:19 30 36.78
03/25/2026 11:19 7 36.79
03/25/2026 11:19 3 36.78
03/25/2026 11:19 2 36.78
03/25/2026 11:19 2 36.78
03/25/2026 11:19 2 36.75
03/25/2026 11:19 1 36.7442
03/25/2026 11:19 40 36.775
03/25/2026 11:19 9 36.77
03/25/2026 11:19 30 36.77
03/25/2026 11:19 2 36.77
03/25/2026 11:19 19 36.77
03/25/2026 11:19 4 36.77
03/25/2026 11:19 98 36.75
03/25/2026 11:19 2 36.76
03/25/2026 11:18 1 36.73
03/25/2026 11:18 25 36.75
03/25/2026 11:18 25 36.75
03/25/2026 11:18 12 36.74
03/25/2026 11:18 10 36.74
03/25/2026 11:18 105 36.74
03/25/2026 11:18 100 36.7567
03/25/2026 11:18 2 36.75
03/25/2026 11:18 5 36.77
03/25/2026 11:18 3 36.77
03/25/2026 11:18 2 36.77
03/25/2026 11:18 40 36.739
03/25/2026 11:18 30 36.76
03/25/2026 11:18 3 36.76
03/25/2026 11:18 67 36.77
03/25/2026 11:18 40 36.745
03/25/2026 11:18 13 36.745
03/25/2026 11:18 25 36.745
03/25/2026 11:18 25 36.745
03/25/2026 11:18 13 36.745
03/25/2026 11:18 7 36.7352
03/25/2026 11:17 100 36.7551
03/25/2026 11:17 239 36.721
03/25/2026 11:17 1 36.745
03/25/2026 11:17 4 36.745
03/25/2026 11:17 13 36.745
03/25/2026 11:17 13 36.745
03/25/2026 11:17 13 36.745
03/25/2026 11:17 6 36.73
03/25/2026 11:17 4 36.73
03/25/2026 11:17 7 36.73
03/25/2026 11:17 25 36.745
03/25/2026 11:17 25 36.745
03/25/2026 11:17 25 36.745
03/25/2026 11:17 25 36.745
03/25/2026 11:17 25 36.745
03/25/2026 11:17 10 36.75
03/25/2026 11:17 2 36.75
03/25/2026 11:17 2 36.75
03/25/2026 11:17 12 36.75
03/25/2026 11:17 13 36.75
03/25/2026 11:17 21 36.75
03/25/2026 11:17 40 36.75
03/25/2026 11:17 14 36.7551
03/25/2026 11:17 5 36.735
03/25/2026 11:17 6 36.735
03/25/2026 11:17 2 36.735
03/25/2026 11:17 8 36.735
03/25/2026 11:17 1 36.75