Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
15:50:04
|
Geld
25.03.2026 -
15:51:20
|
Geld Volumen |
Brief
25.03.2026 -
15:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
36.92
-0.02
(
-0.05% )
|
36.87
|
100 |
36.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 09:50 | 56 | 36.93 |
| 03/25/2026 09:50 | 44 | 36.93 |
| 03/25/2026 09:50 | 1 | 36.88 |
| 03/25/2026 09:50 | 1 | 36.89 |
| 03/25/2026 09:49 | 21 | 36.8882 |
| 03/25/2026 09:49 | 22 | 36.89 |
| 03/25/2026 09:49 | 15 | 36.89 |
| 03/25/2026 09:49 | 10 | 36.89 |
| 03/25/2026 09:49 | 4 | 36.89 |
| 03/25/2026 09:49 | 40 | 36.89 |
| 03/25/2026 09:49 | 14 | 36.8881 |
| 03/25/2026 09:49 | 87 | 36.88 |
| 03/25/2026 09:49 | 13 | 36.885 |
| 03/25/2026 09:49 | 11 | 36.88 |
| 03/25/2026 09:49 | 23 | 36.89 |
| 03/25/2026 09:49 | 3 | 36.88 |
| 03/25/2026 09:49 | 100 | 36.88 |
| 03/25/2026 09:49 | 1 | 36.88 |
| 03/25/2026 09:49 | 4 | 36.88 |
| 03/25/2026 09:49 | 3 | 36.88 |
| 03/25/2026 09:49 | 8 | 36.91 |
| 03/25/2026 09:49 | 15 | 36.91 |
| 03/25/2026 09:49 | 16 | 36.9605 |
| 03/25/2026 09:49 | 6 | 36.8887 |
| 03/25/2026 09:49 | 100 | 36.9613 |
| 03/25/2026 09:48 | 2 | 36.9055 |
| 03/25/2026 09:48 | 100 | 36.91 |
| 03/25/2026 09:48 | 49 | 36.90 |
| 03/25/2026 09:48 | 40 | 36.90 |
| 03/25/2026 09:48 | 19 | 36.92 |
| 03/25/2026 09:48 | 5 | 36.92 |
| 03/25/2026 09:48 | 29 | 36.92 |
| 03/25/2026 09:48 | 2 | 36.895 |
| 03/25/2026 09:48 | 40 | 36.895 |
| 03/25/2026 09:48 | 5 | 36.91 |
| 03/25/2026 09:48 | 7 | 36.91 |
| 03/25/2026 09:48 | 5 | 36.885 |
| 03/25/2026 09:48 | 10 | 36.883 |
| 03/25/2026 09:48 | 1 | 36.90 |
| 03/25/2026 09:48 | 1 | 36.90 |
| 03/25/2026 09:48 | 15 | 36.90 |
| 03/25/2026 09:48 | 200 | 36.90 |
| 03/25/2026 09:48 | 26 | 36.90 |
| 03/25/2026 09:48 | 1 | 36.90 |
| 03/25/2026 09:48 | 7 | 36.89 |
| 03/25/2026 09:48 | 1 | 36.84 |
| 03/25/2026 09:48 | 40 | 36.85 |
| 03/25/2026 09:48 | 5 | 36.86 |
| 03/25/2026 09:48 | 1 | 36.89 |
| 03/25/2026 09:48 | 2 | 36.875 |
| 03/25/2026 09:48 | 100 | 36.875 |
| 03/25/2026 09:47 | 100 | 36.875 |
| 03/25/2026 09:47 | 1 | 36.89 |
| 03/25/2026 09:47 | 10 | 36.858 |
| 03/25/2026 09:47 | 24 | 36.88 |
| 03/25/2026 09:47 | 29 | 36.88 |
| 03/25/2026 09:47 | 71 | 36.88 |
| 03/25/2026 09:47 | 4 | 36.86 |
| 03/25/2026 09:47 | 24 | 36.845 |
| 03/25/2026 09:47 | 5 | 36.87 |
| 03/25/2026 09:47 | 3 | 36.86 |
| 03/25/2026 09:47 | 3 | 36.85 |
| 03/25/2026 09:47 | 1 | 36.85 |
| 03/25/2026 09:47 | 1 | 36.85 |
| 03/25/2026 09:47 | 200 | 36.9514 |
| 03/25/2026 09:47 | 20 | 36.86 |
| 03/25/2026 09:47 | 1 | 36.86 |
| 03/25/2026 09:46 | 8 | 36.88 |
| 03/25/2026 09:46 | 1 | 36.87 |
| 03/25/2026 09:46 | 8 | 36.87 |
| 03/25/2026 09:46 | 1 | 36.87 |
| 03/25/2026 09:46 | 15 | 36.9099 |
| 03/25/2026 09:46 | 85 | 36.87 |
| 03/25/2026 09:46 | 49 | 36.87 |
| 03/25/2026 09:46 | 6 | 36.9161 |
| 03/25/2026 09:46 | 10 | 36.89 |
| 03/25/2026 09:46 | 1 | 36.9265 |
| 03/25/2026 09:46 | 60 | 36.9661 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 9 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 13 | 36.885 |
| 03/25/2026 09:46 | 7 | 36.885 |
| 03/25/2026 09:46 | 100 | 36.885 |
| 03/25/2026 09:46 | 1 | 36.87 |
| 03/25/2026 09:46 | 1 | 36.89 |
| 03/25/2026 09:45 | 10 | 36.895 |
| 03/25/2026 09:45 | 17 | 36.967 |
| 03/25/2026 09:45 | 14 | 36.967 |
| 03/25/2026 09:45 | 19 | 36.9724 |
| 03/25/2026 09:45 | 1 | 36.939804 |
| 03/25/2026 09:45 | 1 | 36.90 |
| 03/25/2026 09:45 | 4 | 36.90 |
| 03/25/2026 09:45 | 37 | 36.88 |
| 03/25/2026 09:45 | 2 | 36.89 |
| 03/25/2026 09:45 | 1 | 36.89 |
| 03/25/2026 09:45 | 1 | 36.89 |