Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.91
+1.60
(
+3.35% )
|
48.89
|
6'100 |
48.90
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 122410 | 48.91 |
| 07/10/2026 21:59 | 430 | 48.92 |
| 07/10/2026 21:59 | 836 | 48.90 |
| 07/10/2026 21:59 | 15 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.905 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 840 | 48.90 |
| 07/10/2026 21:59 | 118 | 48.91 |
| 07/10/2026 21:59 | 14 | 48.91 |
| 07/10/2026 21:59 | 68 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 20 | 48.91 |
| 07/10/2026 21:59 | 2 | 48.88 |
| 07/10/2026 21:59 | 200 | 48.90 |
| 07/10/2026 21:59 | 13 | 48.90 |
| 07/10/2026 21:59 | 8 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 38 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 15 | 48.88 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 32 | 48.90 |
| 07/10/2026 21:59 | 14 | 48.90 |
| 07/10/2026 21:59 | 7 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 31 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 101 | 48.88 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 5 | 48.88 |
| 07/10/2026 21:59 | 56 | 48.90 |
| 07/10/2026 21:59 | 44 | 48.90 |
| 07/10/2026 21:59 | 56 | 48.90 |
| 07/10/2026 21:59 | 20 | 48.90 |
| 07/10/2026 21:59 | 74 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 29 | 48.89 |
| 07/10/2026 21:59 | 62 | 48.88 |
| 07/10/2026 21:59 | 38 | 48.88 |
| 07/10/2026 21:59 | 47 | 48.88 |
| 07/10/2026 21:59 | 8 | 48.88 |
| 07/10/2026 21:59 | 5 | 48.88 |
| 07/10/2026 21:59 | 1 | 48.88 |
| 07/10/2026 21:59 | 8 | 48.88 |
| 07/10/2026 21:59 | 71 | 48.89 |
| 07/10/2026 21:59 | 29 | 48.89 |
| 07/10/2026 21:59 | 10 | 48.88 |
| 07/10/2026 21:59 | 7 | 48.89 |
| 07/10/2026 21:59 | 8 | 48.89 |
| 07/10/2026 21:59 | 5 | 48.88 |
| 07/10/2026 21:59 | 43 | 48.89 |
| 07/10/2026 21:59 | 109 | 48.89 |
| 07/10/2026 21:59 | 8 | 48.88 |
| 07/10/2026 21:59 | 1 | 48.89 |
| 07/10/2026 21:59 | 6 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:59 | 200 | 48.89 |
| 07/10/2026 21:59 | 89 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 96 | 48.88 |
| 07/10/2026 21:59 | 40 | 48.88 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 400 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.895 |
| 07/10/2026 21:59 | 100 | 48.895 |
| 07/10/2026 21:59 | 775 | 48.90 |
| 07/10/2026 21:59 | 25 | 48.90 |
| 07/10/2026 21:59 | 40 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 74 | 48.915 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.92 |
| 07/10/2026 21:59 | 100 | 48.92 |
| 07/10/2026 21:59 | 2 | 48.92 |
| 07/10/2026 21:59 | 20 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.905 |
| 07/10/2026 21:59 | 100 | 48.905 |
| 07/10/2026 21:59 | 200 | 48.90 |
| 07/10/2026 21:59 | 600 | 48.90 |
| 07/10/2026 21:59 | 99 | 48.89 |
| 07/10/2026 21:59 | 1 | 48.89 |
| 07/10/2026 21:59 | 74 | 48.90 |
| 07/10/2026 21:59 | 200 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 9 | 48.90 |
| 07/10/2026 21:59 | 34 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 83 | 48.90 |
| 07/10/2026 21:59 | 42 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.885 |
| 07/10/2026 21:59 | 3 | 48.885 |
| 07/10/2026 21:59 | 12 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 6 | 48.885 |
| 07/10/2026 21:59 | 7 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 16 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 4 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 6 | 48.885 |
| 07/10/2026 21:59 | 1 | 48.885 |
| 07/10/2026 21:59 | 8 | 48.90 |
| 07/10/2026 21:59 | 9 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.885 |
| 07/10/2026 21:59 | 49 | 48.88 |
| 07/10/2026 21:59 | 1 | 48.88 |
| 07/10/2026 21:59 | 50 | 48.88 |
| 07/10/2026 21:59 | 50 | 48.88 |
| 07/10/2026 21:59 | 23 | 48.89 |
| 07/10/2026 21:59 | 73 | 48.89 |
| 07/10/2026 21:59 | 4 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 97 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 70 | 48.89 |
| 07/10/2026 21:59 | 86 | 48.89 |
| 07/10/2026 21:59 | 14 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.895 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 126 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.89 |
| 07/10/2026 21:59 | 4 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.89 |
| 07/10/2026 21:59 | 39 | 48.89 |
| 07/10/2026 21:59 | 16 | 48.89 |
| 07/10/2026 21:59 | 53 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.905 |
| 07/10/2026 21:59 | 3 | 48.905 |
| 07/10/2026 21:59 | 36 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 3 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 2 | 48.91 |
| 07/10/2026 21:59 | 3 | 48.91 |
| 07/10/2026 21:59 | 53 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 2 | 48.91 |
| 07/10/2026 21:59 | 7 | 48.91 |
| 07/10/2026 21:59 | 100 | 48.895 |
| 07/10/2026 21:59 | 3 | 48.895 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 4 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.89 |
| 07/10/2026 21:59 | 6 | 48.89 |
| 07/10/2026 21:59 | 12 | 48.89 |
| 07/10/2026 21:59 | 55 | 48.89 |
| 07/10/2026 21:59 | 12 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:59 | 2 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.88 |
| 07/10/2026 21:59 | 39 | 48.88 |
| 07/10/2026 21:59 | 2 | 48.88 |
| 07/10/2026 21:59 | 16 | 48.88 |
| 07/10/2026 21:59 | 4 | 48.88 |
| 07/10/2026 21:59 | 10 | 48.88 |
| 07/10/2026 21:59 | 19 | 48.88 |
| 07/10/2026 21:59 | 42 | 48.88 |
| 07/10/2026 21:59 | 3 | 48.89 |
| 07/10/2026 21:58 | 4 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 2 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 5 | 48.89 |
| 07/10/2026 21:58 | 8 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 200 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.91 |
| 07/10/2026 21:58 | 7 | 48.91 |
| 07/10/2026 21:58 | 5 | 48.91 |
| 07/10/2026 21:58 | 200 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 200 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 104 | 48.90 |
| 07/10/2026 21:58 | 24 | 48.90 |
| 07/10/2026 21:58 | 31 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 7 | 48.90 |
| 07/10/2026 21:58 | 3 | 48.90 |
| 07/10/2026 21:58 | 22 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 78 | 48.89 |
| 07/10/2026 21:58 | 13 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 12 | 48.89 |
| 07/10/2026 21:58 | 2 | 48.89 |
| 07/10/2026 21:58 | 13 | 48.89 |
| 07/10/2026 21:58 | 45 | 48.89 |
| 07/10/2026 21:58 | 7 | 48.89 |
| 07/10/2026 21:58 | 16 | 48.89 |
| 07/10/2026 21:58 | 37 | 48.89 |
| 07/10/2026 21:58 | 15 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 8 | 48.89 |
| 07/10/2026 21:58 | 50 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 125 | 48.89 |
| 07/10/2026 21:58 | 5 | 48.89 |
| 07/10/2026 21:58 | 7 | 48.87 |
| 07/10/2026 21:58 | 3 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 16 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 1 | 48.88 |
| 07/10/2026 21:58 | 5 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.88 |
| 07/10/2026 21:58 | 200 | 48.88 |
| 07/10/2026 21:58 | 43 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 12 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 5 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 7 | 48.90 |
| 07/10/2026 21:58 | 21 | 48.90 |
| 07/10/2026 21:58 | 6 | 48.90 |
| 07/10/2026 21:58 | 6 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 8 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 14 | 48.90 |
| 07/10/2026 21:58 | 7 | 48.90 |
| 07/10/2026 21:58 | 7 | 48.90 |
| 07/10/2026 21:58 | 55 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 21 | 48.90 |
| 07/10/2026 21:58 | 15 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 44 | 48.89 |
| 07/10/2026 21:58 | 56 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 55 | 48.89 |
| 07/10/2026 21:58 | 99 | 48.89 |
| 07/10/2026 21:58 | 32 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 83 | 48.89 |
| 07/10/2026 21:58 | 35 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 16 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 16 | 48.87 |
| 07/10/2026 21:58 | 16 | 48.87 |
| 07/10/2026 21:58 | 16 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 100 | 48.87 |
| 07/10/2026 21:58 | 20 | 48.88 |
| 07/10/2026 21:58 | 1 | 48.88 |
| 07/10/2026 21:58 | 77 | 48.88 |
| 07/10/2026 21:58 | 23 | 48.88 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:57 | 12 | 48.89 |
| 07/10/2026 21:57 | 88 | 48.89 |
| 07/10/2026 21:57 | 12 | 48.89 |
| 07/10/2026 21:57 | 101 | 48.89 |
| 07/10/2026 21:57 | 26 | 48.91 |
| 07/10/2026 21:57 | 74 | 48.91 |
| 07/10/2026 21:57 | 201 | 48.91 |
| 07/10/2026 21:57 | 25 | 48.91 |
| 07/10/2026 21:56 | 5 | 48.93 |
| 07/10/2026 21:56 | 100 | 48.92 |
| 07/10/2026 21:56 | 10 | 48.92 |
| 07/10/2026 21:56 | 6 | 48.92 |
| 07/10/2026 21:56 | 6 | 48.92 |
| 07/10/2026 21:56 | 4 | 48.92 |
| 07/10/2026 21:56 | 5 | 48.92 |
| 07/10/2026 21:56 | 5 | 48.92 |
| 07/10/2026 21:56 | 1 | 48.92 |
| 07/10/2026 21:56 | 1 | 48.92 |
| 07/10/2026 21:56 | 12 | 48.92 |
| 07/10/2026 21:56 | 24 | 48.92 |
| 07/10/2026 21:56 | 1 | 48.92 |
| 07/10/2026 21:56 | 1 | 48.92 |
| 07/10/2026 21:56 | 12 | 48.92 |
| 07/10/2026 21:56 | 14 | 48.92 |
| 07/10/2026 21:56 | 14 | 48.92 |
| 07/10/2026 21:56 | 28 | 48.92 |
| 07/10/2026 21:56 | 100 | 48.92 |
| 07/10/2026 21:56 | 1 | 48.91 |
| 07/10/2026 21:56 | 69 | 48.91 |
| 07/10/2026 21:56 | 31 | 48.91 |
| 07/10/2026 21:56 | 100 | 48.91 |
| 07/10/2026 21:56 | 22 | 48.91 |
| 07/10/2026 21:56 | 6 | 48.91 |
| 07/10/2026 21:56 | 100 | 48.91 |
| 07/10/2026 21:56 | 1 | 48.91 |
| 07/10/2026 21:56 | 14 | 48.91 |
| 07/10/2026 21:56 | 27 | 48.91 |
| 07/10/2026 21:56 | 100 | 48.90 |
| 07/10/2026 21:56 | 200 | 48.90 |
| 07/10/2026 21:56 | 15 | 48.90 |
| 07/10/2026 21:56 | 15 | 48.90 |
| 07/10/2026 21:56 | 22 | 48.90 |
| 07/10/2026 21:56 | 100 | 48.90 |
| 07/10/2026 21:56 | 100 | 48.90 |
| 07/10/2026 21:56 | 100 | 48.90 |
| 07/10/2026 21:56 | 300 | 48.90 |
| 07/10/2026 21:56 | 200 | 48.89 |
| 07/10/2026 21:56 | 2 | 48.89 |
| 07/10/2026 21:56 | 10 | 48.89 |
| 07/10/2026 21:56 | 2 | 48.89 |
| 07/10/2026 21:56 | 26 | 48.89 |
| 07/10/2026 21:56 | 1 | 48.87 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 24 | 48.885 |
| 07/10/2026 21:56 | 100 | 48.88 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 100 | 48.87 |
| 07/10/2026 21:56 | 200 | 48.88 |
| 07/10/2026 21:56 | 39 | 48.89 |
| 07/10/2026 21:56 | 25 | 48.89 |
| 07/10/2026 21:56 | 25 | 48.89 |
| 07/10/2026 21:56 | 11 | 48.89 |
| 07/10/2026 21:55 | 25 | 48.90 |
| 07/10/2026 21:55 | 75 | 48.905 |
| 07/10/2026 21:55 | 25 | 48.905 |
| 07/10/2026 21:55 | 6 | 48.92 |
| 07/10/2026 21:55 | 26 | 48.92 |
| 07/10/2026 21:55 | 68 | 48.92 |
| 07/10/2026 21:55 | 52 | 48.92 |
| 07/10/2026 21:55 | 48 | 48.92 |
| 07/10/2026 21:55 | 1 | 48.93 |
| 07/10/2026 21:55 | 3 | 48.97 |
| 07/10/2026 21:55 | 1 | 48.97 |
| 07/10/2026 21:55 | 6 | 48.99 |
| 07/10/2026 21:55 | 25 | 48.985 |
| 07/10/2026 21:54 | 6 | 49.00 |
| 07/10/2026 21:54 | 1 | 49.00 |
| 07/10/2026 21:54 | 100 | 49.00 |
| 07/10/2026 21:54 | 100 | 49.00 |
| 07/10/2026 21:54 | 100 | 49.03 |
| 07/10/2026 21:54 | 100 | 49.03 |
| 07/10/2026 21:54 | 1 | 49.03 |
| 07/10/2026 21:53 | 10 | 49.03 |
| 07/10/2026 21:53 | 9 | 49.03 |
| 07/10/2026 21:53 | 52 | 49.06 |
| 07/10/2026 21:53 | 83 | 49.06 |
| 07/10/2026 21:53 | 100 | 49.06 |
| 07/10/2026 21:52 | 100 | 49.07 |
| 07/10/2026 21:52 | 29 | 49.07 |
| 07/10/2026 21:52 | 6 | 49.06 |
| 07/10/2026 21:52 | 100 | 49.05 |
| 07/10/2026 21:52 | 15 | 49.04 |
| 07/10/2026 21:52 | 85 | 49.04 |
| 07/10/2026 21:52 | 100 | 49.04 |
| 07/10/2026 21:50 | 100 | 49.03 |
| 07/10/2026 21:50 | 100 | 49.03 |
| 07/10/2026 21:50 | 30 | 49.02 |
| 07/10/2026 21:49 | 1 | 49.00 |
| 07/10/2026 21:49 | 100 | 49.01 |
| 07/10/2026 21:49 | 16 | 49.02 |
| 07/10/2026 21:49 | 1 | 49.02 |
| 07/10/2026 21:49 | 100 | 49.07 |
| 07/10/2026 21:49 | 67 | 49.07 |
| 07/10/2026 21:49 | 33 | 49.07 |
| 07/10/2026 21:49 | 100 | 49.07 |
| 07/10/2026 21:49 | 5 | 49.07 |
| 07/10/2026 21:49 | 1 | 49.06 |
| 07/10/2026 21:48 | 99 | 49.03 |
| 07/10/2026 21:48 | 1 | 49.03 |
| 07/10/2026 21:47 | 37 | 49.02 |
| 07/10/2026 21:47 | 28 | 48.99 |
| 07/10/2026 21:47 | 100 | 48.99 |
| 07/10/2026 21:47 | 1 | 48.98 |
| 07/10/2026 21:47 | 200 | 48.98 |
| 07/10/2026 21:47 | 200 | 48.98 |
| 07/10/2026 21:47 | 1 | 48.98 |
| 07/10/2026 21:46 | 4 | 48.94 |
| 07/10/2026 21:45 | 75 | 48.955 |
| 07/10/2026 21:45 | 25 | 48.955 |
| 07/10/2026 21:45 | 3 | 48.95 |
| 07/10/2026 21:45 | 5 | 48.94 |
| 07/10/2026 21:45 | 95 | 48.94 |
| 07/10/2026 21:45 | 105 | 48.94 |
| 07/10/2026 21:45 | 2 | 48.94 |
| 07/10/2026 21:45 | 2 | 48.94 |
| 07/10/2026 21:45 | 100 | 48.96 |
| 07/10/2026 21:45 | 3 | 48.96 |
| 07/10/2026 21:44 | 1 | 48.97 |
| 07/10/2026 21:44 | 3 | 48.97 |
| 07/10/2026 21:44 | 3 | 48.97 |
| 07/10/2026 21:44 | 1 | 48.97 |
| 07/10/2026 21:43 | 1 | 48.98 |
| 07/10/2026 21:43 | 1 | 48.98 |
| 07/10/2026 21:42 | 100 | 49.005 |
| 07/10/2026 21:42 | 6 | 48.97 |
| 07/10/2026 21:41 | 10 | 49.00 |
| 07/10/2026 21:40 | 62 | 49.04 |
| 07/10/2026 21:40 | 1 | 49.01 |
| 07/10/2026 21:40 | 200 | 49.00 |
| 07/10/2026 21:40 | 100 | 49.00 |
| 07/10/2026 21:40 | 100 | 49.00 |
| 07/10/2026 21:40 | 88 | 49.00 |
| 07/10/2026 21:39 | 12 | 49.00 |
| 07/10/2026 21:39 | 34 | 48.99 |
| 07/10/2026 21:39 | 1 | 48.96 |
| 07/10/2026 21:39 | 81 | 48.97 |
| 07/10/2026 21:39 | 8 | 48.98 |
| 07/10/2026 21:39 | 19 | 48.97 |
| 07/10/2026 21:39 | 6 | 48.97 |
| 07/10/2026 21:39 | 94 | 48.97 |
| 07/10/2026 21:37 | 1 | 48.97 |
| 07/10/2026 21:37 | 100 | 48.93 |
| 07/10/2026 21:37 | 6 | 48.93 |
| 07/10/2026 21:37 | 6 | 48.93 |
| 07/10/2026 21:37 | 6 | 48.93 |
| 07/10/2026 21:37 | 17 | 48.92 |
| 07/10/2026 21:37 | 1 | 48.92 |
| 07/10/2026 21:37 | 1 | 48.92 |
| 07/10/2026 21:37 | 100 | 48.92 |
| 07/10/2026 21:37 | 100 | 48.91 |
| 07/10/2026 21:37 | 100 | 48.91 |
| 07/10/2026 21:37 | 34 | 48.91 |
| 07/10/2026 21:37 | 1 | 48.89 |
| 07/10/2026 21:37 | 90 | 48.89 |
| 07/10/2026 21:37 | 100 | 48.89 |
| 07/10/2026 21:37 | 1 | 48.86 |
| 07/10/2026 21:37 | 100 | 48.85 |
| 07/10/2026 21:37 | 100 | 48.85 |
| 07/10/2026 21:37 | 25 | 48.85 |
| 07/10/2026 21:35 | 100 | 48.88 |
| 07/10/2026 21:34 | 1 | 48.91 |
| 07/10/2026 21:34 | 87 | 48.90 |
| 07/10/2026 21:33 | 37 | 48.90 |
| 07/10/2026 21:33 | 33 | 48.90 |
| 07/10/2026 21:32 | 1 | 48.89 |
| 07/10/2026 21:32 | 99 | 48.89 |
| 07/10/2026 21:32 | 1 | 48.89 |
| 07/10/2026 21:32 | 49 | 48.84 |
| 07/10/2026 21:32 | 62 | 48.84 |
| 07/10/2026 21:32 | 50 | 48.84 |
| 07/10/2026 21:32 | 6 | 48.84 |
| 07/10/2026 21:32 | 1 | 48.84 |
| 07/10/2026 21:32 | 4 | 48.84 |
| 07/10/2026 21:32 | 3 | 48.84 |
| 07/10/2026 21:32 | 2 | 48.84 |
| 07/10/2026 21:32 | 1 | 48.84 |
| 07/10/2026 21:31 | 60 | 48.865 |
| 07/10/2026 21:30 | 100 | 48.87 |
| 07/10/2026 21:29 | 1 | 48.87 |
| 07/10/2026 21:29 | 100 | 48.85 |
| 07/10/2026 21:27 | 38 | 48.87 |
| 07/10/2026 21:27 | 3 | 48.87 |
| 07/10/2026 21:27 | 100 | 48.87 |
| 07/10/2026 21:27 | 5 | 48.87 |
| 07/10/2026 21:27 | 100 | 48.87 |
| 07/10/2026 21:26 | 35 | 48.895 |
| 07/10/2026 21:24 | 1 | 48.88 |
| 07/10/2026 21:24 | 11 | 48.87 |
| 07/10/2026 21:24 | 17 | 48.87 |
| 07/10/2026 21:24 | 4 | 48.84 |
| 07/10/2026 21:24 | 1 | 48.84 |
| 07/10/2026 21:24 | 1 | 48.84 |
| 07/10/2026 21:24 | 1 | 48.84 |
| 07/10/2026 21:24 | 6 | 48.84 |
| 07/10/2026 21:24 | 12 | 48.84 |
| 07/10/2026 21:24 | 22 | 48.84 |
| 07/10/2026 21:24 | 14 | 48.84 |
| 07/10/2026 21:24 | 2 | 48.84 |
| 07/10/2026 21:24 | 1 | 48.84 |
| 07/10/2026 21:24 | 100 | 48.82 |
| 07/10/2026 21:24 | 100 | 48.82 |
| 07/10/2026 21:24 | 1 | 48.82 |
| 07/10/2026 21:24 | 1 | 48.82 |
| 07/10/2026 21:24 | 100 | 48.82 |
| 07/10/2026 21:24 | 100 | 48.81 |
| 07/10/2026 21:24 | 28 | 48.81 |
| 07/10/2026 21:23 | 1 | 48.77 |
| 07/10/2026 21:22 | 39 | 48.76 |
| 07/10/2026 21:22 | 1 | 48.77 |
| 07/10/2026 21:22 | 40 | 48.76 |
| 07/10/2026 21:22 | 34 | 48.76 |
| 07/10/2026 21:22 | 1 | 48.78 |
| 07/10/2026 21:21 | 1 | 48.78 |
| 07/10/2026 21:18 | 100 | 48.80 |
| 07/10/2026 21:18 | 100 | 48.81 |
| 07/10/2026 21:18 | 1 | 48.83 |
| 07/10/2026 21:17 | 100 | 48.84 |
| 07/10/2026 21:17 | 19 | 48.84 |
| 07/10/2026 21:17 | 81 | 48.84 |
| 07/10/2026 21:17 | 3 | 48.85 |
| 07/10/2026 21:17 | 8 | 48.85 |
| 07/10/2026 21:17 | 4 | 48.86 |
| 07/10/2026 21:17 | 1 | 48.88 |
| 07/10/2026 21:13 | 39 | 48.89 |
| 07/10/2026 21:13 | 32 | 48.90 |
| 07/10/2026 21:12 | 100 | 48.92 |
| 07/10/2026 21:12 | 100 | 48.91 |
| 07/10/2026 21:12 | 90 | 48.90 |
| 07/10/2026 21:10 | 14 | 48.87 |
| 07/10/2026 21:10 | 100 | 48.87 |
| 07/10/2026 21:10 | 7 | 48.87 |
| 07/10/2026 21:10 | 100 | 48.87 |
| 07/10/2026 21:10 | 12 | 48.87 |
| 07/10/2026 21:10 | 200 | 48.88 |
| 07/10/2026 21:08 | 19 | 48.92 |
| 07/10/2026 21:08 | 10 | 48.93 |
| 07/10/2026 21:08 | 56 | 48.93 |
| 07/10/2026 21:08 | 1 | 48.93 |
| 07/10/2026 21:08 | 100 | 48.93 |
| 07/10/2026 21:07 | 1 | 48.98 |
| 07/10/2026 21:06 | 1 | 48.97 |
| 07/10/2026 21:06 | 100 | 48.97 |
| 07/10/2026 21:06 | 20 | 48.96 |
| 07/10/2026 21:06 | 10 | 48.96 |
| 07/10/2026 21:06 | 11 | 48.96 |
| 07/10/2026 21:06 | 11 | 48.96 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:05 | 8 | 48.95 |
| 07/10/2026 21:05 | 24 | 48.95 |
| 07/10/2026 21:05 | 100 | 48.95 |
| 07/10/2026 21:03 | 80 | 48.91 |
| 07/10/2026 21:03 | 62 | 48.91 |
| 07/10/2026 21:03 | 29 | 48.91 |
| 07/10/2026 21:03 | 71 | 48.91 |
| 07/10/2026 21:03 | 88 | 48.87 |
| 07/10/2026 21:02 | 100 | 48.90 |
| 07/10/2026 21:02 | 30 | 48.90 |
| 07/10/2026 21:02 | 19 | 48.89 |
| 07/10/2026 21:02 | 22 | 48.89 |
| 07/10/2026 21:02 | 6 | 48.89 |
| 07/10/2026 21:02 | 1 | 48.89 |
| 07/10/2026 21:02 | 32 | 48.89 |
| 07/10/2026 21:02 | 101 | 48.89 |
| 07/10/2026 21:02 | 19 | 48.90 |
| 07/10/2026 21:01 | 80 | 48.90 |
| 07/10/2026 21:01 | 1 | 48.90 |
| 07/10/2026 21:01 | 1 | 48.90 |
| 07/10/2026 20:59 | 1 | 48.92 |
| 07/10/2026 20:59 | 1 | 48.93 |
| 07/10/2026 20:55 | 4 | 48.91 |
| 07/10/2026 20:54 | 1 | 48.91 |
| 07/10/2026 20:54 | 2 | 48.91 |
| 07/10/2026 20:53 | 99 | 48.94 |
| 07/10/2026 20:53 | 1 | 48.94 |
| 07/10/2026 20:51 | 12 | 48.95 |
| 07/10/2026 20:50 | 4 | 48.96 |
| 07/10/2026 20:50 | 6 | 48.96 |
| 07/10/2026 20:50 | 1 | 48.97 |
| 07/10/2026 20:48 | 4 | 49.01 |
| 07/10/2026 20:46 | 10 | 49.03 |
| 07/10/2026 20:46 | 100 | 49.03 |
| 07/10/2026 20:46 | 90 | 49.03 |
| 07/10/2026 20:46 | 100 | 49.03 |
| 07/10/2026 20:44 | 5 | 49.02 |
| 07/10/2026 20:40 | 1 | 49.02 |
| 07/10/2026 20:40 | 25 | 49.03 |
| 07/10/2026 20:40 | 50 | 49.03 |
| 07/10/2026 20:40 | 41 | 49.03 |
| 07/10/2026 20:40 | 75 | 49.04 |
| 07/10/2026 20:40 | 25 | 49.04 |
| 07/10/2026 20:39 | 2 | 49.04 |
| 07/10/2026 20:39 | 1 | 49.04 |
| 07/10/2026 20:39 | 2 | 49.04 |
| 07/10/2026 20:39 | 239 | 49.04 |
| 07/10/2026 20:39 | 1 | 49.05 |
| 07/10/2026 20:39 | 1 | 49.05 |
| 07/10/2026 20:39 | 1 | 49.05 |
| 07/10/2026 20:38 | 43 | 49.07 |
| 07/10/2026 20:38 | 57 | 49.07 |
| 07/10/2026 20:38 | 22 | 49.07 |
| 07/10/2026 20:38 | 24 | 49.07 |
| 07/10/2026 20:38 | 100 | 49.07 |
| 07/10/2026 20:38 | 80 | 49.06 |
| 07/10/2026 20:38 | 28 | 49.06 |
| 07/10/2026 20:38 | 100 | 49.06 |
| 07/10/2026 20:38 | 4 | 49.06 |
| 07/10/2026 20:38 | 11 | 49.06 |
| 07/10/2026 20:36 | 9 | 49.06 |
| 07/10/2026 20:36 | 19 | 49.05 |
| 07/10/2026 20:36 | 44 | 49.05 |
| 07/10/2026 20:36 | 14 | 49.05 |
| 07/10/2026 20:35 | 33 | 49.11 |
| 07/10/2026 20:34 | 1 | 49.05 |
| 07/10/2026 20:32 | 22 | 49.05 |
| 07/10/2026 20:31 | 1 | 49.08 |
| 07/10/2026 20:29 | 10 | 49.06 |
| 07/10/2026 20:29 | 42 | 49.06 |
| 07/10/2026 20:29 | 50 | 49.06 |
| 07/10/2026 20:29 | 1 | 49.09 |
| 07/10/2026 20:29 | 50 | 49.06 |
| 07/10/2026 20:27 | 10 | 49.04 |
| 07/10/2026 20:27 | 24 | 49.04 |
| 07/10/2026 20:27 | 41 | 49.04 |
| 07/10/2026 20:27 | 29 | 49.04 |
| 07/10/2026 20:27 | 8 | 49.04 |
| 07/10/2026 20:27 | 100 | 49.04 |
| 07/10/2026 20:27 | 10 | 49.04 |
| 07/10/2026 20:27 | 73 | 49.04 |
| 07/10/2026 20:27 | 100 | 49.05 |
| 07/10/2026 20:27 | 25 | 49.05 |
| 07/10/2026 20:27 | 25 | 49.06 |
| 07/10/2026 20:26 | 50 | 49.05 |
| 07/10/2026 20:23 | 70 | 49.05 |
| 07/10/2026 20:22 | 27 | 49.04 |
| 07/10/2026 20:22 | 23 | 49.05 |
| 07/10/2026 20:22 | 37 | 49.05 |
| 07/10/2026 20:22 | 40 | 49.05 |
| 07/10/2026 20:21 | 68 | 49.05 |
| 07/10/2026 20:21 | 2 | 49.05 |
| 07/10/2026 20:21 | 99 | 49.06 |
| 07/10/2026 20:21 | 1 | 49.06 |
| 07/10/2026 20:19 | 19 | 49.06 |
| 07/10/2026 20:19 | 31 | 49.06 |
| 07/10/2026 20:19 | 4 | 49.06 |
| 07/10/2026 20:19 | 6 | 49.06 |
| 07/10/2026 20:19 | 57 | 49.06 |
| 07/10/2026 20:19 | 6 | 49.09 |
| 07/10/2026 20:16 | 48 | 49.12 |
| 07/10/2026 20:16 | 2 | 49.13 |
| 07/10/2026 20:15 | 11 | 49.12 |
| 07/10/2026 20:15 | 4 | 49.11 |
| 07/10/2026 20:15 | 7 | 49.11 |
| 07/10/2026 20:15 | 1 | 49.12 |
| 07/10/2026 20:11 | 100 | 49.12 |
| 07/10/2026 20:11 | 90 | 49.13 |
| 07/10/2026 20:11 | 10 | 49.14 |
| 07/10/2026 20:11 | 10 | 49.14 |
| 07/10/2026 20:11 | 10 | 49.14 |
| 07/10/2026 20:11 | 200 | 49.15 |
| 07/10/2026 20:11 | 87 | 49.16 |
| 07/10/2026 20:10 | 10 | 49.18 |
| 07/10/2026 20:10 | 2 | 49.18 |
| 07/10/2026 20:10 | 34 | 49.16 |
| 07/10/2026 20:10 | 3 | 49.16 |
| 07/10/2026 20:09 | 6 | 49.15 |
| 07/10/2026 20:09 | 33 | 49.13 |
| 07/10/2026 20:09 | 50 | 49.13 |
| 07/10/2026 20:09 | 1 | 49.13 |
| 07/10/2026 20:09 | 7 | 49.11 |
| 07/10/2026 20:09 | 9 | 49.11 |
| 07/10/2026 20:09 | 1 | 49.11 |
| 07/10/2026 20:09 | 1 | 49.11 |
| 07/10/2026 20:07 | 1 | 49.08 |
| 07/10/2026 20:07 | 400 | 49.07 |
| 07/10/2026 20:06 | 17 | 49.10 |
| 07/10/2026 20:06 | 100 | 49.08 |
| 07/10/2026 20:05 | 5 | 49.08 |
| 07/10/2026 20:05 | 12 | 49.08 |
| 07/10/2026 20:05 | 74 | 49.07 |
| 07/10/2026 20:05 | 99 | 49.07 |
| 07/10/2026 20:05 | 1 | 49.07 |
| 07/10/2026 20:05 | 5 | 49.05 |
| 07/10/2026 20:05 | 100 | 49.06 |
| 07/10/2026 20:05 | 1 | 49.07 |
| 07/10/2026 20:05 | 3 | 49.07 |
| 07/10/2026 20:05 | 20 | 49.08 |
| 07/10/2026 20:05 | 100 | 49.08 |
| 07/10/2026 20:03 | 40 | 49.08 |
| 07/10/2026 20:03 | 5 | 49.09 |
| 07/10/2026 20:03 | 50 | 49.09 |
| 07/10/2026 20:03 | 4 | 49.09 |
| 07/10/2026 20:03 | 1 | 49.09 |
| 07/10/2026 20:02 | 74 | 49.10 |
| 07/10/2026 20:02 | 18 | 49.10 |
| 07/10/2026 20:02 | 1 | 49.10 |
| 07/10/2026 20:02 | 4 | 49.10 |
| 07/10/2026 20:02 | 8 | 49.10 |
| 07/10/2026 20:02 | 1 | 49.11 |
| 07/10/2026 20:02 | 22 | 49.11 |
| 07/10/2026 20:02 | 100 | 49.11 |
| 07/10/2026 20:02 | 208 | 49.11 |
| 07/10/2026 20:01 | 1 | 49.13 |
| 07/10/2026 20:00 | 2 | 49.13 |
| 07/10/2026 20:00 | 80 | 49.14 |
| 07/10/2026 19:59 | 26 | 49.12 |
| 07/10/2026 19:59 | 88 | 49.12 |
| 07/10/2026 19:59 | 7 | 49.12 |
| 07/10/2026 19:59 | 5 | 49.12 |
| 07/10/2026 19:59 | 75 | 49.13 |
| 07/10/2026 19:59 | 25 | 49.13 |
| 07/10/2026 19:56 | 3 | 49.12 |
| 07/10/2026 19:56 | 1 | 49.12 |
| 07/10/2026 19:56 | 2 | 49.12 |
| 07/10/2026 19:56 | 100 | 49.12 |
| 07/10/2026 19:55 | 54 | 49.11 |
| 07/10/2026 19:55 | 55 | 49.11 |
| 07/10/2026 19:55 | 1 | 49.11 |
| 07/10/2026 19:55 | 5 | 49.11 |
| 07/10/2026 19:55 | 200 | 49.11 |
| 07/10/2026 19:54 | 80 | 49.135 |
| 07/10/2026 19:49 | 4 | 49.10 |
| 07/10/2026 19:49 | 91 | 49.11 |
| 07/10/2026 19:49 | 25 | 49.11 |
| 07/10/2026 19:49 | 100 | 49.11 |
| 07/10/2026 19:49 | 60 | 49.11 |
| 07/10/2026 19:48 | 25 | 49.13 |
| 07/10/2026 19:48 | 25 | 49.13 |
| 07/10/2026 19:45 | 60 | 49.13 |
| 07/10/2026 19:42 | 5 | 49.10 |
| 07/10/2026 19:42 | 27 | 49.10 |
| 07/10/2026 19:42 | 15 | 49.10 |
| 07/10/2026 19:40 | 1 | 49.10 |
| 07/10/2026 19:40 | 4 | 49.10 |
| 07/10/2026 19:39 | 4 | 49.10 |
| 07/10/2026 19:39 | 18 | 49.10 |
| 07/10/2026 19:38 | 1 | 49.12 |
| 07/10/2026 19:38 | 2 | 49.12 |
| 07/10/2026 19:38 | 69 | 49.12 |
| 07/10/2026 19:38 | 13 | 49.12 |
| 07/10/2026 19:38 | 18 | 49.12 |
| 07/10/2026 19:38 | 8 | 49.13 |
| 07/10/2026 19:38 | 100 | 49.13 |
| 07/10/2026 19:37 | 11 | 49.14 |
| 07/10/2026 19:37 | 12 | 49.14 |
| 07/10/2026 19:37 | 22 | 49.14 |
| 07/10/2026 19:37 | 100 | 49.13 |
| 07/10/2026 19:37 | 33 | 49.13 |
| 07/10/2026 19:37 | 20 | 49.13 |
| 07/10/2026 19:37 | 51 | 49.13 |
| 07/10/2026 19:37 | 6 | 49.11 |
| 07/10/2026 19:36 | 50 | 49.12 |
| 07/10/2026 19:36 | 100 | 49.12 |
| 07/10/2026 19:34 | 1 | 49.06 |
| 07/10/2026 19:33 | 4 | 49.04 |
| 07/10/2026 19:32 | 26 | 49.04 |
| 07/10/2026 19:29 | 1 | 49.11 |
| 07/10/2026 19:29 | 85 | 49.11 |
| 07/10/2026 19:29 | 60 | 49.10 |
| 07/10/2026 19:29 | 13 | 49.10 |
| 07/10/2026 19:29 | 100 | 49.09 |
| 07/10/2026 19:29 | 100 | 49.09 |
| 07/10/2026 19:29 | 100 | 49.09 |
| 07/10/2026 19:29 | 100 | 49.09 |
| 07/10/2026 19:29 | 173 | 49.09 |
| 07/10/2026 19:29 | 37 | 49.09 |
| 07/10/2026 19:29 | 70 | 49.04 |
| 07/10/2026 19:28 | 100 | 49.04 |
| 07/10/2026 19:28 | 3 | 49.06 |
| 07/10/2026 19:26 | 52 | 49.06 |
| 07/10/2026 19:26 | 100 | 49.06 |
| 07/10/2026 19:26 | 50 | 49.07 |
| 07/10/2026 19:25 | 3 | 49.10 |
| 07/10/2026 19:25 | 1 | 49.13 |
| 07/10/2026 19:25 | 1 | 49.13 |
| 07/10/2026 19:25 | 12 | 49.13 |
| 07/10/2026 19:25 | 1 | 49.15 |
| 07/10/2026 19:25 | 2 | 49.15 |
| 07/10/2026 19:25 | 1 | 49.15 |
| 07/10/2026 19:24 | 1 | 49.16 |
| 07/10/2026 19:22 | 21 | 49.17 |
| 07/10/2026 19:22 | 28 | 49.17 |
| 07/10/2026 19:22 | 100 | 49.18 |
| 07/10/2026 19:22 | 100 | 49.19 |
| 07/10/2026 19:21 | 30 | 49.19 |
| 07/10/2026 19:21 | 70 | 49.19 |
| 07/10/2026 19:19 | 48 | 49.19 |
| 07/10/2026 19:19 | 16 | 49.19 |
| 07/10/2026 19:19 | 23 | 49.19 |
| 07/10/2026 19:19 | 6 | 49.19 |
| 07/10/2026 19:19 | 2 | 49.19 |
| 07/10/2026 19:19 | 100 | 49.19 |
| 07/10/2026 19:19 | 93 | 49.20 |
| 07/10/2026 19:19 | 100 | 49.20 |
| 07/10/2026 19:16 | 7 | 49.20 |
| 07/10/2026 19:16 | 1 | 49.20 |
| 07/10/2026 19:16 | 100 | 49.215 |
| 07/10/2026 19:15 | 60 | 49.18 |
| 07/10/2026 19:13 | 10 | 49.20 |
| 07/10/2026 19:12 | 54 | 49.17 |
| 07/10/2026 19:12 | 1 | 49.17 |
| 07/10/2026 19:11 | 100 | 49.195 |
| 07/10/2026 19:08 | 58 | 49.15 |
| 07/10/2026 19:08 | 6 | 49.16 |
| 07/10/2026 19:07 | 30 | 49.19 |
| 07/10/2026 19:07 | 24 | 49.20 |
| 07/10/2026 19:07 | 23 | 49.20 |
| 07/10/2026 19:07 | 50 | 49.22 |
| 07/10/2026 19:07 | 2 | 49.22 |
| 07/10/2026 19:07 | 51 | 49.22 |
| 07/10/2026 19:07 | 37 | 49.22 |
| 07/10/2026 19:07 | 1 | 49.25 |
| 07/10/2026 19:05 | 1 | 49.24 |
| 07/10/2026 19:05 | 1 | 49.24 |
| 07/10/2026 19:05 | 64 | 49.28 |
| 07/10/2026 19:05 | 100 | 49.28 |
| 07/10/2026 19:05 | 1 | 49.28 |
| 07/10/2026 19:05 | 1 | 49.28 |
| 07/10/2026 19:05 | 10 | 49.29 |
| 07/10/2026 19:05 | 93 | 49.29 |
| 07/10/2026 19:05 | 7 | 49.29 |
| 07/10/2026 19:05 | 1 | 49.30 |
| 07/10/2026 19:05 | 51 | 49.30 |
| 07/10/2026 19:05 | 35 | 49.30 |
| 07/10/2026 19:04 | 2 | 49.34 |
| 07/10/2026 19:04 | 63 | 49.31 |
| 07/10/2026 19:03 | 1 | 49.35 |
| 07/10/2026 19:02 | 1 | 49.35 |
| 07/10/2026 18:59 | 1 | 49.32 |
| 07/10/2026 18:58 | 12 | 49.33 |
| 07/10/2026 18:56 | 12 | 49.28 |
| 07/10/2026 18:56 | 27 | 49.29 |
| 07/10/2026 18:56 | 12 | 49.28 |
| 07/10/2026 18:56 | 12 | 49.28 |
| 07/10/2026 18:56 | 100 | 49.305 |
| 07/10/2026 18:56 | 85 | 49.30 |
| 07/10/2026 18:55 | 76 | 49.32 |
| 07/10/2026 18:55 | 3 | 49.32 |
| 07/10/2026 18:55 | 1 | 49.32 |
| 07/10/2026 18:53 | 50 | 49.26 |
| 07/10/2026 18:49 | 100 | 49.32 |
| 07/10/2026 18:47 | 1 | 49.27 |
| 07/10/2026 18:47 | 13 | 49.27 |
| 07/10/2026 18:47 | 86 | 49.27 |
| 07/10/2026 18:47 | 1 | 49.27 |
| 07/10/2026 18:47 | 1 | 49.27 |
| 07/10/2026 18:47 | 1 | 49.27 |
| 07/10/2026 18:47 | 1 | 49.27 |
| 07/10/2026 18:47 | 47 | 49.28 |
| 07/10/2026 18:47 | 8 | 49.28 |
| 07/10/2026 18:47 | 12 | 49.29 |
| 07/10/2026 18:46 | 2 | 49.30 |
| 07/10/2026 18:46 | 3 | 49.30 |
| 07/10/2026 18:46 | 1 | 49.30 |
| 07/10/2026 18:46 | 9 | 49.30 |
| 07/10/2026 18:46 | 91 | 49.30 |
| 07/10/2026 18:46 | 91 | 49.31 |
| 07/10/2026 18:46 | 58 | 49.31 |
| 07/10/2026 18:46 | 652 | 49.31 |
| 07/10/2026 18:46 | 100 | 49.32 |
| 07/10/2026 18:46 | 2 | 49.35 |
| 07/10/2026 18:45 | 1 | 49.38 |
| 07/10/2026 18:44 | 1 | 49.37 |
| 07/10/2026 18:44 | 1 | 49.34 |
| 07/10/2026 18:44 | 50 | 49.32 |
| 07/10/2026 18:44 | 12 | 49.32 |
| 07/10/2026 18:44 | 100 | 49.32 |
| 07/10/2026 18:42 | 3 | 49.30 |
| 07/10/2026 18:42 | 1 | 49.30 |
| 07/10/2026 18:42 | 21 | 49.30 |
| 07/10/2026 18:41 | 4 | 49.30 |
| 07/10/2026 18:39 | 15 | 49.23 |
| 07/10/2026 18:39 | 1 | 49.23 |
| 07/10/2026 18:39 | 12 | 49.21 |
| 07/10/2026 18:39 | 91 | 49.20 |
| 07/10/2026 18:39 | 16 | 49.20 |
| 07/10/2026 18:39 | 84 | 49.20 |
| 07/10/2026 18:39 | 100 | 49.15 |
| 07/10/2026 18:39 | 38 | 49.15 |
| 07/10/2026 18:39 | 100 | 49.15 |
| 07/10/2026 18:39 | 35 | 49.15 |
| 07/10/2026 18:39 | 15 | 49.15 |
| 07/10/2026 18:39 | 42 | 49.15 |
| 07/10/2026 18:39 | 3 | 49.15 |
| 07/10/2026 18:37 | 8 | 49.16 |
| 07/10/2026 18:37 | 2 | 49.16 |
| 07/10/2026 18:37 | 9 | 49.17 |
| 07/10/2026 18:37 | 100 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 2 | 49.17 |
| 07/10/2026 18:37 | 6 | 49.18 |
| 07/10/2026 18:36 | 21 | 49.25 |
| 07/10/2026 18:35 | 35 | 49.23 |
| 07/10/2026 18:34 | 1 | 49.22 |
| 07/10/2026 18:34 | 1 | 49.22 |
| 07/10/2026 18:34 | 2 | 49.21 |
| 07/10/2026 18:34 | 100 | 49.175 |
| 07/10/2026 18:33 | 1 | 49.21 |
| 07/10/2026 18:33 | 11 | 49.20 |
| 07/10/2026 18:33 | 6 | 49.20 |
| 07/10/2026 18:33 | 12 | 49.18 |
| 07/10/2026 18:30 | 4 | 49.17 |
| 07/10/2026 18:30 | 10 | 49.17 |
| 07/10/2026 18:30 | 6 | 49.17 |
| 07/10/2026 18:30 | 1 | 49.17 |
| 07/10/2026 18:30 | 19 | 49.14 |
| 07/10/2026 18:30 | 33 | 49.13 |
| 07/10/2026 18:30 | 48 | 49.13 |
| 07/10/2026 18:30 | 300 | 49.09 |
| 07/10/2026 18:30 | 4 | 49.09 |
| 07/10/2026 18:30 | 2 | 49.09 |
| 07/10/2026 18:30 | 100 | 49.10 |
| 07/10/2026 18:30 | 81 | 49.12 |
| 07/10/2026 18:30 | 65 | 49.11 |
| 07/10/2026 18:30 | 88 | 49.11 |
| 07/10/2026 18:30 | 65 | 49.11 |
| 07/10/2026 18:30 | 35 | 49.11 |
| 07/10/2026 18:30 | 100 | 49.09 |
| 07/10/2026 18:27 | 100 | 49.01 |
| 07/10/2026 18:27 | 5 | 49.01 |
| 07/10/2026 18:27 | 100 | 49.01 |
| 07/10/2026 18:27 | 43 | 49.01 |
| 07/10/2026 18:27 | 9 | 49.01 |
| 07/10/2026 18:27 | 88 | 49.01 |
| 07/10/2026 18:25 | 3 | 49.08 |
| 07/10/2026 18:24 | 1 | 49.05 |
| 07/10/2026 18:24 | 100 | 49.04 |
| 07/10/2026 18:24 | 5 | 49.04 |
| 07/10/2026 18:24 | 1 | 49.04 |
| 07/10/2026 18:24 | 94 | 49.04 |
| 07/10/2026 18:24 | 6 | 49.04 |
| 07/10/2026 18:24 | 100 | 49.03 |
| 07/10/2026 18:24 | 100 | 49.02 |
| 07/10/2026 18:24 | 1 | 49.02 |
| 07/10/2026 18:24 | 5 | 49.02 |
| 07/10/2026 18:24 | 150 | 49.02 |
| 07/10/2026 18:22 | 50 | 48.94 |
| 07/10/2026 18:20 | 4 | 48.98 |
| 07/10/2026 18:20 | 1 | 48.94 |
| 07/10/2026 18:20 | 6 | 48.98 |
| 07/10/2026 18:20 | 6 | 48.95 |
| 07/10/2026 18:20 | 13 | 48.96 |
| 07/10/2026 18:19 | 17 | 48.96 |
| 07/10/2026 18:18 | 24 | 48.99 |
| 07/10/2026 18:18 | 1 | 48.99 |
| 07/10/2026 18:18 | 23 | 48.99 |
| 07/10/2026 18:18 | 5 | 49.00 |
| 07/10/2026 18:18 | 1 | 49.01 |
| 07/10/2026 18:18 | 1 | 49.01 |
| 07/10/2026 18:18 | 27 | 49.03 |
| 07/10/2026 18:17 | 1 | 49.01 |
| 07/10/2026 18:17 | 8 | 49.01 |
| 07/10/2026 18:17 | 5 | 49.02 |
| 07/10/2026 18:17 | 1 | 49.02 |
| 07/10/2026 18:17 | 100 | 49.02 |
| 07/10/2026 18:17 | 1 | 49.02 |
| 07/10/2026 18:17 | 5 | 49.02 |
| 07/10/2026 18:17 | 48 | 49.02 |
| 07/10/2026 18:17 | 100 | 49.02 |
| 07/10/2026 18:14 | 5 | 49.05 |
| 07/10/2026 18:14 | 6 | 49.05 |
| 07/10/2026 18:12 | 17 | 49.10 |
| 07/10/2026 18:12 | 14 | 49.10 |
| 07/10/2026 18:10 | 11 | 49.045 |
| 07/10/2026 18:10 | 17 | 49.045 |
| 07/10/2026 18:09 | 23 | 49.00 |
| 07/10/2026 18:09 | 2 | 49.00 |
| 07/10/2026 18:09 | 60 | 49.00 |
| 07/10/2026 18:08 | 7 | 49.01 |
| 07/10/2026 18:08 | 24 | 49.01 |
| 07/10/2026 18:08 | 100 | 49.01 |
| 07/10/2026 18:08 | 1 | 49.02 |
| 07/10/2026 18:07 | 9 | 49.02 |
| 07/10/2026 18:07 | 1 | 49.02 |
| 07/10/2026 18:07 | 100 | 49.07 |
| 07/10/2026 18:07 | 30 | 49.07 |
| 07/10/2026 18:07 | 1 | 49.08 |
| 07/10/2026 18:07 | 23 | 49.08 |
| 07/10/2026 18:07 | 24 | 49.10 |
| 07/10/2026 18:07 | 10 | 49.10 |
| 07/10/2026 18:07 | 10 | 49.11 |
| 07/10/2026 18:07 | 200 | 49.11 |
| 07/10/2026 18:07 | 6 | 49.12 |
| 07/10/2026 18:07 | 20 | 49.11 |
| 07/10/2026 18:07 | 1 | 49.11 |
| 07/10/2026 18:07 | 100 | 49.11 |
| 07/10/2026 18:05 | 15 | 49.13 |
| 07/10/2026 18:05 | 1 | 49.15 |
| 07/10/2026 18:05 | 84 | 49.15 |
| 07/10/2026 18:04 | 3 | 49.17 |
| 07/10/2026 18:04 | 1 | 49.15 |
| 07/10/2026 18:03 | 100 | 49.14 |
| 07/10/2026 18:03 | 48 | 49.14 |
| 07/10/2026 18:03 | 56 | 49.14 |
| 07/10/2026 18:03 | 10 | 49.14 |
| 07/10/2026 18:03 | 93 | 49.14 |
| 07/10/2026 18:03 | 43 | 49.14 |
| 07/10/2026 18:03 | 100 | 49.14 |
| 07/10/2026 18:02 | 25 | 49.17 |
| 07/10/2026 18:02 | 31 | 49.14 |
| 07/10/2026 18:01 | 25 | 49.21 |
| 07/10/2026 18:00 | 1 | 49.15 |
| 07/10/2026 17:59 | 98 | 49.16 |
| 07/10/2026 17:58 | 96 | 49.17 |
| 07/10/2026 17:58 | 100 | 49.17 |
| 07/10/2026 17:58 | 4 | 49.20 |
| 07/10/2026 17:55 | 50 | 49.15 |
| 07/10/2026 17:52 | 100 | 49.09 |
| 07/10/2026 17:49 | 6 | 49.08 |
| 07/10/2026 17:47 | 1 | 49.10 |
| 07/10/2026 17:47 | 5 | 49.10 |
| 07/10/2026 17:47 | 1 | 49.10 |
| 07/10/2026 17:47 | 1 | 49.11 |
| 07/10/2026 17:47 | 5 | 49.12 |
| 07/10/2026 17:47 | 100 | 49.13 |
| 07/10/2026 17:47 | 30 | 49.15 |
| 07/10/2026 17:47 | 1 | 49.16 |
| 07/10/2026 17:47 | 1 | 49.21 |
| 07/10/2026 17:47 | 100 | 49.21 |
| 07/10/2026 17:47 | 1 | 49.22 |
| 07/10/2026 17:47 | 1 | 49.23 |
| 07/10/2026 17:47 | 82 | 49.25 |
| 07/10/2026 17:47 | 18 | 49.27 |
| 07/10/2026 17:47 | 82 | 49.27 |
| 07/10/2026 17:46 | 100 | 49.22 |
| 07/10/2026 17:43 | 40 | 49.21 |
| 07/10/2026 17:41 | 1 | 49.18 |
| 07/10/2026 17:41 | 100 | 49.20 |
| 07/10/2026 17:41 | 28 | 49.21 |
| 07/10/2026 17:38 | 9 | 49.28 |
| 07/10/2026 17:38 | 1 | 49.28 |
| 07/10/2026 17:38 | 1 | 49.28 |
| 07/10/2026 17:38 | 4 | 49.28 |
| 07/10/2026 17:38 | 1 | 49.25 |
| 07/10/2026 17:38 | 100 | 49.23 |
| 07/10/2026 17:38 | 100 | 49.23 |
| 07/10/2026 17:38 | 4 | 49.23 |
| 07/10/2026 17:38 | 100 | 49.23 |
| 07/10/2026 17:38 | 1 | 49.22 |
| 07/10/2026 17:38 | 1 | 49.22 |
| 07/10/2026 17:38 | 1 | 49.22 |
| 07/10/2026 17:35 | 8 | 49.09 |
| 07/10/2026 17:35 | 92 | 49.10 |
| 07/10/2026 17:34 | 8 | 49.10 |
| 07/10/2026 17:33 | 100 | 49.12 |
| 07/10/2026 17:33 | 1 | 49.14 |
| 07/10/2026 17:33 | 58 | 49.14 |
| 07/10/2026 17:33 | 29 | 49.15 |
| 07/10/2026 17:32 | 1 | 49.21 |
| 07/10/2026 17:32 | 1 | 49.25 |
| 07/10/2026 17:32 | 3 | 49.26 |
| 07/10/2026 17:32 | 90 | 49.26 |
| 07/10/2026 17:32 | 300 | 49.26 |
| 07/10/2026 17:29 | 6 | 49.305 |
| 07/10/2026 17:29 | 6 | 49.305 |
| 07/10/2026 17:29 | 6 | 49.26 |
| 07/10/2026 17:29 | 6 | 49.26 |
| 07/10/2026 17:28 | 4 | 49.31 |
| 07/10/2026 17:28 | 100 | 49.31 |
| 07/10/2026 17:28 | 29 | 49.34 |
| 07/10/2026 17:27 | 29 | 49.41 |
| 07/10/2026 17:27 | 29 | 49.41 |
| 07/10/2026 17:26 | 1 | 49.34 |
| 07/10/2026 17:26 | 1 | 49.38 |
| 07/10/2026 17:26 | 29 | 49.38 |
| 07/10/2026 17:26 | 47 | 49.38 |
| 07/10/2026 17:26 | 1 | 49.39 |
| 07/10/2026 17:26 | 5 | 49.40 |
| 07/10/2026 17:26 | 5 | 49.40 |
| 07/10/2026 17:26 | 100 | 49.41 |
| 07/10/2026 17:26 | 48 | 49.41 |
| 07/10/2026 17:21 | 29 | 49.48 |
| 07/10/2026 17:21 | 100 | 49.50 |
| 07/10/2026 17:21 | 1 | 49.50 |
| 07/10/2026 17:21 | 1 | 49.50 |
| 07/10/2026 17:21 | 2 | 49.52 |
| 07/10/2026 17:21 | 26 | 49.52 |
| 07/10/2026 17:19 | 5 | 49.57 |
| 07/10/2026 17:19 | 1 | 49.57 |
| 07/10/2026 17:19 | 1 | 49.57 |
| 07/10/2026 17:19 | 1 | 49.57 |
| 07/10/2026 17:19 | 3 | 49.58 |
| 07/10/2026 17:19 | 86 | 49.59 |
| 07/10/2026 17:19 | 1 | 49.59 |
| 07/10/2026 17:18 | 1 | 49.60 |
| 07/10/2026 17:18 | 68 | 49.62 |
| 07/10/2026 17:18 | 32 | 49.62 |
| 07/10/2026 17:18 | 100 | 49.59 |
| 07/10/2026 17:18 | 1 | 49.60 |
| 07/10/2026 17:18 | 20 | 49.60 |
| 07/10/2026 17:18 | 1 | 49.59 |
| 07/10/2026 17:18 | 5 | 49.59 |
| 07/10/2026 17:18 | 23 | 49.58 |
| 07/10/2026 17:17 | 23 | 49.51 |
| 07/10/2026 17:15 | 16 | 49.58 |
| 07/10/2026 17:15 | 32 | 49.57 |
| 07/10/2026 17:12 | 2 | 49.53 |
| 07/10/2026 17:12 | 1 | 49.57 |
| 07/10/2026 17:12 | 94 | 49.58 |
| 07/10/2026 17:12 | 6 | 49.58 |
| 07/10/2026 17:12 | 5 | 49.58 |
| 07/10/2026 17:12 | 1 | 49.58 |
| 07/10/2026 17:10 | 32 | 49.59 |
| 07/10/2026 17:07 | 5 | 49.69 |
| 07/10/2026 17:05 | 200 | 49.58 |
| 07/10/2026 17:04 | 47 | 49.53 |
| 07/10/2026 17:04 | 100 | 49.54 |
| 07/10/2026 17:03 | 62 | 49.55 |
| 07/10/2026 17:00 | 100 | 49.60 |
| 07/10/2026 17:00 | 30 | 49.60 |
| 07/10/2026 17:00 | 100 | 49.60 |
| 07/10/2026 17:00 | 48 | 49.61 |
| 07/10/2026 17:00 | 5 | 49.61 |
| 07/10/2026 17:00 | 50 | 49.61 |
| 07/10/2026 16:58 | 100 | 49.65 |
| 07/10/2026 16:58 | 31 | 49.65 |
| 07/10/2026 16:58 | 100 | 49.65 |
| 07/10/2026 16:55 | 25 | 49.55 |
| 07/10/2026 16:55 | 28 | 49.55 |
| 07/10/2026 16:55 | 56 | 49.53 |
| 07/10/2026 16:55 | 35 | 49.52 |
| 07/10/2026 16:55 | 5 | 49.52 |
| 07/10/2026 16:55 | 22 | 49.52 |
| 07/10/2026 16:55 | 32 | 49.53 |
| 07/10/2026 16:55 | 9 | 49.53 |
| 07/10/2026 16:55 | 100 | 49.53 |
| 07/10/2026 16:51 | 20 | 49.57 |
| 07/10/2026 16:51 | 90 | 49.55 |
| 07/10/2026 16:51 | 100 | 49.55 |
| 07/10/2026 16:48 | 50 | 49.45 |
| 07/10/2026 16:42 | 100 | 49.54 |
| 07/10/2026 16:42 | 100 | 49.53 |
| 07/10/2026 16:39 | 1 | 49.54 |
| 07/10/2026 16:38 | 20 | 49.61 |
| 07/10/2026 16:38 | 12 | 49.61 |
| 07/10/2026 16:38 | 100 | 49.61 |
| 07/10/2026 16:38 | 8 | 49.525 |
| 07/10/2026 16:38 | 12 | 49.525 |
| 07/10/2026 16:36 | 1 | 49.46 |
| 07/10/2026 16:36 | 13 | 49.46 |
| 07/10/2026 16:36 | 98 | 49.46 |
| 07/10/2026 16:36 | 2 | 49.46 |
| 07/10/2026 16:34 | 20 | 49.22 |
| 07/10/2026 16:34 | 25 | 49.22 |
| 07/10/2026 16:34 | 200 | 49.22 |
| 07/10/2026 16:34 | 100 | 49.22 |
| 07/10/2026 16:34 | 30 | 49.23 |
| 07/10/2026 16:34 | 25 | 49.22 |
| 07/10/2026 16:34 | 12 | 49.24 |
| 07/10/2026 16:34 | 100 | 49.21 |
| 07/10/2026 16:34 | 1 | 49.23 |
| 07/10/2026 16:34 | 100 | 49.20 |
| 07/10/2026 16:34 | 200 | 49.20 |
| 07/10/2026 16:33 | 100 | 49.03 |
| 07/10/2026 16:33 | 64 | 49.09 |
| 07/10/2026 16:33 | 100 | 49.09 |
| 07/10/2026 16:33 | 64 | 49.09 |
| 07/10/2026 16:33 | 36 | 49.09 |
| 07/10/2026 16:33 | 64 | 49.08 |
| 07/10/2026 16:33 | 36 | 49.08 |
| 07/10/2026 16:33 | 36 | 49.08 |
| 07/10/2026 16:33 | 20 | 49.04 |
| 07/10/2026 16:33 | 55 | 49.03 |
| 07/10/2026 16:33 | 25 | 49.01 |
| 07/10/2026 16:33 | 75 | 49.01 |
| 07/10/2026 16:33 | 100 | 49.01 |
| 07/10/2026 16:33 | 26 | 48.98 |
| 07/10/2026 16:33 | 100 | 48.87 |
| 07/10/2026 16:33 | 100 | 48.87 |
| 07/10/2026 16:33 | 1 | 48.87 |
| 07/10/2026 16:33 | 200 | 49.02 |
| 07/10/2026 16:33 | 200 | 49.02 |
| 07/10/2026 16:33 | 12 | 49.11 |
| 07/10/2026 16:33 | 3 | 49.11 |
| 07/10/2026 16:33 | 100 | 49.11 |
| 07/10/2026 16:33 | 15 | 49.12 |
| 07/10/2026 16:33 | 15 | 49.12 |
| 07/10/2026 16:33 | 15 | 49.12 |
| 07/10/2026 16:32 | 6 | 49.30 |
| 07/10/2026 16:32 | 100 | 49.32 |
| 07/10/2026 16:32 | 12 | 49.32 |
| 07/10/2026 16:32 | 25 | 49.34 |
| 07/10/2026 16:32 | 5 | 49.37 |
| 07/10/2026 16:32 | 1 | 49.37 |
| 07/10/2026 16:32 | 100 | 49.44 |
| 07/10/2026 16:32 | 1 | 49.45 |
| 07/10/2026 16:32 | 100 | 49.50 |
| 07/10/2026 16:32 | 100 | 49.50 |
| 07/10/2026 16:31 | 37 | 49.51 |
| 07/10/2026 16:31 | 37 | 49.51 |
| 07/10/2026 16:31 | 37 | 49.51 |
| 07/10/2026 16:31 | 37 | 49.51 |
| 07/10/2026 16:31 | 37 | 49.51 |
| 07/10/2026 16:31 | 1 | 49.50 |
| 07/10/2026 16:31 | 30 | 49.51 |
| 07/10/2026 16:31 | 100 | 49.51 |
| 07/10/2026 16:30 | 100 | 49.52 |
| 07/10/2026 16:30 | 98 | 49.52 |
| 07/10/2026 16:30 | 1 | 49.52 |
| 07/10/2026 16:30 | 25 | 49.555 |
| 07/10/2026 16:30 | 5 | 49.555 |
| 07/10/2026 16:29 | 100 | 49.55 |
| 07/10/2026 16:29 | 27 | 49.55 |
| 07/10/2026 16:29 | 100 | 49.59 |
| 07/10/2026 16:29 | 8 | 49.59 |
| 07/10/2026 16:29 | 27 | 49.59 |
| 07/10/2026 16:29 | 3 | 49.59 |
| 07/10/2026 16:29 | 7 | 49.59 |
| 07/10/2026 16:29 | 11 | 49.59 |
| 07/10/2026 16:29 | 15 | 49.59 |
| 07/10/2026 16:29 | 3 | 49.59 |
| 07/10/2026 16:29 | 38 | 49.59 |
| 07/10/2026 16:29 | 2 | 49.59 |
| 07/10/2026 16:29 | 1 | 49.57 |
| 07/10/2026 16:29 | 1 | 49.57 |
| 07/10/2026 16:28 | 100 | 49.43 |
| 07/10/2026 16:26 | 8 | 49.40 |
| 07/10/2026 16:25 | 100 | 49.39 |
| 07/10/2026 16:25 | 84 | 49.39 |
| 07/10/2026 16:25 | 4 | 49.39 |
| 07/10/2026 16:23 | 2 | 49.39 |
| 07/10/2026 16:23 | 33 | 49.44 |
| 07/10/2026 16:23 | 27 | 49.44 |
| 07/10/2026 16:23 | 3 | 49.45 |
| 07/10/2026 16:23 | 100 | 49.45 |
| 07/10/2026 16:23 | 68 | 49.46 |
| 07/10/2026 16:23 | 79 | 49.48 |
| 07/10/2026 16:23 | 33 | 49.55 |
| 07/10/2026 16:23 | 33 | 49.55 |
| 07/10/2026 16:23 | 26 | 49.55 |
| 07/10/2026 16:22 | 6 | 49.53 |
| 07/10/2026 16:21 | 100 | 49.57 |
| 07/10/2026 16:21 | 98 | 49.57 |
| 07/10/2026 16:21 | 2 | 49.57 |
| 07/10/2026 16:21 | 200 | 49.61 |
| 07/10/2026 16:21 | 2 | 49.63 |
| 07/10/2026 16:19 | 1 | 49.59 |
| 07/10/2026 16:19 | 1 | 49.59 |
| 07/10/2026 16:19 | 100 | 49.60 |
| 07/10/2026 16:19 | 100 | 49.60 |
| 07/10/2026 16:19 | 100 | 49.61 |
| 07/10/2026 16:16 | 100 | 49.61 |
| 07/10/2026 16:15 | 100 | 49.59 |
| 07/10/2026 16:14 | 1 | 49.69 |
| 07/10/2026 16:14 | 6 | 49.68 |
| 07/10/2026 16:14 | 6 | 49.68 |
| 07/10/2026 16:14 | 1 | 49.68 |
| 07/10/2026 16:13 | 6 | 49.68 |
| 07/10/2026 16:13 | 1 | 49.68 |
| 07/10/2026 16:02 | 20 | 49.63 |
| 07/10/2026 16:02 | 100 | 49.68 |
| 07/10/2026 16:02 | 4 | 49.69 |
| 07/10/2026 16:02 | 4 | 49.69 |
| 07/10/2026 16:02 | 3 | 49.69 |
| 07/10/2026 16:02 | 11 | 49.69 |
| 07/10/2026 16:02 | 20 | 49.73 |
| 07/10/2026 16:02 | 20 | 49.73 |
| 07/10/2026 16:02 | 60 | 49.74 |
| 07/10/2026 16:02 | 40 | 49.74 |
| 07/10/2026 16:02 | 1 | 49.91 |
| 07/10/2026 16:02 | 1 | 49.80 |
| 07/10/2026 16:02 | 6 | 49.78 |
| 07/10/2026 16:02 | 1 | 49.78 |
| 07/10/2026 16:02 | 3 | 49.78 |
| 07/10/2026 16:02 | 10 | 49.75 |
| 07/10/2026 16:02 | 20 | 49.75 |
| 07/10/2026 16:02 | 10 | 49.74 |
| 07/10/2026 16:01 | 20 | 49.605 |
| 07/10/2026 16:01 | 20 | 49.605 |
| 07/10/2026 15:57 | 1 | 49.68 |
| 07/10/2026 15:54 | 100 | 49.56 |
| 07/10/2026 15:54 | 22 | 49.56 |
| 07/10/2026 15:54 | 7 | 49.56 |
| 07/10/2026 15:54 | 1 | 49.56 |
| 07/10/2026 15:54 | 100 | 49.56 |
| 07/10/2026 15:51 | 25 | 49.465 |
| 07/10/2026 15:51 | 400 | 49.46 |
| 07/10/2026 15:47 | 30 | 49.68 |
| 07/10/2026 15:44 | 1 | 49.72 |
| 07/10/2026 15:43 | 1 | 49.545 |
| 07/10/2026 15:41 | 74 | 49.70 |
| 07/10/2026 15:41 | 1 | 49.70 |
| 07/10/2026 15:36 | 1 | 49.62 |
| 07/10/2026 15:35 | 10 | 49.425 |
| 07/10/2026 15:30 | 16 | 49.66 |
| 07/10/2026 15:30 | 50 | 49.33 |
| 07/10/2026 15:30 | 25 | 49.33 |
| 07/10/2026 15:30 | 25 | 49.33 |
| 07/10/2026 15:30 | 100 | 49.33 |
| 07/10/2026 15:30 | 24 | 49.39 |
| 07/10/2026 15:30 | 1 | 49.39 |
| 07/10/2026 15:30 | 5 | 49.34 |
| 07/10/2026 15:30 | 6090 | 49.27 |
| 07/10/2026 15:30 | 6090 | 49.27 |