Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.07
+1.05
(
+2.50% )
|
43.10
|
400 |
43.11
|
20'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 292371 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 80 | 43.09 |
| 10/16/2026 21:59 | 161 | 43.09 |
| 10/16/2026 21:59 | 200 | 43.10 |
| 10/16/2026 21:59 | 91 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 400 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 8 | 43.09 |
| 10/16/2026 21:59 | 400 | 43.11 |
| 10/16/2026 21:59 | 1100 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.095 |
| 10/16/2026 21:59 | 483 | 43.10 |
| 10/16/2026 21:59 | 17 | 43.10 |
| 10/16/2026 21:59 | 500 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 236 | 43.10 |
| 10/16/2026 21:59 | 64 | 43.10 |
| 10/16/2026 21:59 | 99 | 43.10 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 300 | 43.10 |
| 10/16/2026 21:59 | 98 | 43.10 |
| 10/16/2026 21:59 | 2 | 43.10 |
| 10/16/2026 21:59 | 48 | 43.08 |
| 10/16/2026 21:59 | 90 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 171 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 50 | 43.12 |
| 10/16/2026 21:59 | 150 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 13 | 43.12 |
| 10/16/2026 21:59 | 7 | 43.12 |
| 10/16/2026 21:59 | 72 | 43.12 |
| 10/16/2026 21:59 | 39 | 43.08 |
| 10/16/2026 21:59 | 61 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 29 | 43.12 |
| 10/16/2026 21:59 | 9 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 91 | 43.08 |
| 10/16/2026 21:59 | 38 | 43.12 |
| 10/16/2026 21:59 | 11 | 43.12 |
| 10/16/2026 21:59 | 9 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 39 | 43.08 |
| 10/16/2026 21:59 | 70 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.12 |
| 10/16/2026 21:59 | 7 | 43.08 |
| 10/16/2026 21:59 | 132 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 10 | 43.12 |
| 10/16/2026 21:59 | 3 | 43.12 |
| 10/16/2026 21:59 | 77 | 43.12 |
| 10/16/2026 21:59 | 83 | 43.12 |
| 10/16/2026 21:59 | 60 | 43.12 |
| 10/16/2026 21:59 | 43 | 43.11 |
| 10/16/2026 21:59 | 2 | 43.115 |
| 10/16/2026 21:59 | 186 | 43.12 |
| 10/16/2026 21:59 | 300 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 300 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 642 | 43.12 |
| 10/16/2026 21:59 | 1 | 43.095 |
| 10/16/2026 21:59 | 28 | 43.12 |
| 10/16/2026 21:59 | 30 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.10 |
| 10/16/2026 21:59 | 105 | 43.10 |
| 10/16/2026 21:59 | 320 | 43.10 |
| 10/16/2026 21:59 | 16 | 43.08 |
| 10/16/2026 21:59 | 84 | 43.08 |
| 10/16/2026 21:59 | 266 | 43.10 |
| 10/16/2026 21:59 | 43 | 43.08 |
| 10/16/2026 21:59 | 9 | 43.10 |
| 10/16/2026 21:59 | 5 | 43.10 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 95 | 43.10 |
| 10/16/2026 21:59 | 85 | 43.10 |
| 10/16/2026 21:59 | 73 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 63 | 43.10 |
| 10/16/2026 21:59 | 18 | 43.10 |
| 10/16/2026 21:59 | 2 | 43.10 |
| 10/16/2026 21:59 | 74 | 43.08 |
| 10/16/2026 21:59 | 26 | 43.08 |
| 10/16/2026 21:59 | 21 | 43.10 |
| 10/16/2026 21:59 | 11 | 43.10 |
| 10/16/2026 21:59 | 489 | 43.10 |
| 10/16/2026 21:59 | 74 | 43.08 |
| 10/16/2026 21:59 | 26 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 5 | 43.08 |
| 10/16/2026 21:59 | 4 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 9 | 43.10 |
| 10/16/2026 21:59 | 17 | 43.08 |
| 10/16/2026 21:59 | 98 | 43.10 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 29 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 10 | 43.09 |
| 10/16/2026 21:59 | 77 | 43.09 |
| 10/16/2026 21:59 | 1 | 43.09 |
| 10/16/2026 21:59 | 99 | 43.10 |
| 10/16/2026 21:59 | 1 | 43.10 |
| 10/16/2026 21:59 | 11 | 43.09 |
| 10/16/2026 21:59 | 277 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 75 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 100 | 43.12 |
| 10/16/2026 21:59 | 1 | 43.12 |
| 10/16/2026 21:59 | 1 | 43.12 |
| 10/16/2026 21:59 | 2 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.105 |
| 10/16/2026 21:59 | 197 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 8 | 43.08 |
| 10/16/2026 21:59 | 189 | 43.10 |
| 10/16/2026 21:59 | 89 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 269 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 80 | 43.09 |
| 10/16/2026 21:59 | 20 | 43.09 |
| 10/16/2026 21:59 | 114 | 43.09 |
| 10/16/2026 21:59 | 96 | 43.09 |
| 10/16/2026 21:59 | 4 | 43.09 |
| 10/16/2026 21:59 | 419 | 43.09 |
| 10/16/2026 21:59 | 181 | 43.09 |
| 10/16/2026 21:59 | 519 | 43.09 |
| 10/16/2026 21:59 | 13 | 43.09 |
| 10/16/2026 21:59 | 13 | 43.09 |
| 10/16/2026 21:59 | 55 | 43.09 |
| 10/16/2026 21:59 | 13 | 43.07 |
| 10/16/2026 21:59 | 32 | 43.09 |
| 10/16/2026 21:59 | 300 | 43.08 |
| 10/16/2026 21:59 | 161 | 43.06 |
| 10/16/2026 21:59 | 13 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 300 | 43.075 |
| 10/16/2026 21:59 | 400 | 43.07 |
| 10/16/2026 21:59 | 21 | 43.06 |
| 10/16/2026 21:59 | 79 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 60 | 43.10 |
| 10/16/2026 21:59 | 40 | 43.10 |
| 10/16/2026 21:59 | 3 | 43.10 |
| 10/16/2026 21:59 | 13 | 43.10 |
| 10/16/2026 21:59 | 3 | 43.13 |
| 10/16/2026 21:59 | 50 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 60 | 43.105 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 78 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 17 | 43.06 |
| 10/16/2026 21:59 | 83 | 43.07 |
| 10/16/2026 21:59 | 25 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 98 | 43.06 |
| 10/16/2026 21:59 | 2 | 43.06 |
| 10/16/2026 21:59 | 100 | 43.06 |
| 10/16/2026 21:59 | 25 | 43.07 |
| 10/16/2026 21:59 | 25 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 37 | 43.08 |
| 10/16/2026 21:59 | 99 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.06 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 4 | 43.05 |
| 10/16/2026 21:59 | 4 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 71 | 43.06 |
| 10/16/2026 21:59 | 24 | 43.07 |
| 10/16/2026 21:59 | 40 | 43.06 |
| 10/16/2026 21:59 | 63 | 43.06 |
| 10/16/2026 21:59 | 198 | 43.06 |
| 10/16/2026 21:59 | 2 | 43.06 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.06 |
| 10/16/2026 21:59 | 76 | 43.07 |
| 10/16/2026 21:59 | 42 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 34 | 43.05 |
| 10/16/2026 21:59 | 5 | 43.05 |
| 10/16/2026 21:59 | 31 | 43.05 |
| 10/16/2026 21:59 | 20 | 43.03 |
| 10/16/2026 21:59 | 18 | 43.04 |
| 10/16/2026 21:59 | 12 | 43.04 |
| 10/16/2026 21:59 | 50 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.07 |
| 10/16/2026 21:59 | 31 | 43.07 |
| 10/16/2026 21:59 | 30 | 43.06 |
| 10/16/2026 21:59 | 52 | 43.05 |
| 10/16/2026 21:59 | 42 | 43.05 |
| 10/16/2026 21:59 | 50 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 64 | 43.05 |
| 10/16/2026 21:59 | 2 | 43.05 |
| 10/16/2026 21:59 | 78 | 43.05 |
| 10/16/2026 21:59 | 2 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 50 | 43.02 |
| 10/16/2026 21:59 | 150 | 43.03 |
| 10/16/2026 21:59 | 11 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 33 | 43.05 |
| 10/16/2026 21:59 | 2 | 43.05 |
| 10/16/2026 21:59 | 19 | 43.05 |
| 10/16/2026 21:59 | 50 | 43.04 |
| 10/16/2026 21:59 | 300 | 43.04 |
| 10/16/2026 21:59 | 150 | 43.04 |
| 10/16/2026 21:59 | 42 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 50 | 43.02 |
| 10/16/2026 21:59 | 50 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.04 |
| 10/16/2026 21:59 | 4 | 43.04 |
| 10/16/2026 21:59 | 81 | 43.04 |
| 10/16/2026 21:59 | 8 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 42 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 150 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 55 | 43.02 |
| 10/16/2026 21:59 | 45 | 43.02 |
| 10/16/2026 21:59 | 19 | 43.02 |
| 10/16/2026 21:59 | 20 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 59 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 21 | 43.02 |
| 10/16/2026 21:59 | 2 | 43.02 |
| 10/16/2026 21:59 | 33 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 81 | 43.05 |
| 10/16/2026 21:59 | 45 | 43.05 |
| 10/16/2026 21:59 | 4 | 43.05 |
| 10/16/2026 21:59 | 30 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.035 |
| 10/16/2026 21:59 | 67 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 19 | 43.02 |
| 10/16/2026 21:59 | 13 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 5 | 43.04 |
| 10/16/2026 21:59 | 5 | 43.04 |
| 10/16/2026 21:59 | 46 | 43.03 |
| 10/16/2026 21:59 | 34 | 43.02 |
| 10/16/2026 21:59 | 266 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 24 | 43.02 |
| 10/16/2026 21:59 | 8 | 43.02 |
| 10/16/2026 21:59 | 5 | 43.02 |
| 10/16/2026 21:59 | 71 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 10 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 2 | 43.02 |
| 10/16/2026 21:59 | 119 | 43.02 |
| 10/16/2026 21:59 | 28 | 43.02 |
| 10/16/2026 21:59 | 14 | 43.02 |
| 10/16/2026 21:59 | 8 | 43.02 |
| 10/16/2026 21:59 | 45 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.00 |
| 10/16/2026 21:59 | 53 | 43.00 |
| 10/16/2026 21:59 | 12 | 43.00 |
| 10/16/2026 21:59 | 15 | 43.00 |
| 10/16/2026 21:59 | 45 | 43.01 |
| 10/16/2026 21:59 | 49 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 86 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 200 | 43.01 |
| 10/16/2026 21:59 | 12 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 31 | 43.01 |
| 10/16/2026 21:59 | 2 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 3 | 43.01 |
| 10/16/2026 21:59 | 149 | 43.01 |
| 10/16/2026 21:59 | 25 | 43.01 |
| 10/16/2026 21:59 | 3 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.01 |
| 10/16/2026 21:59 | 3 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 91 | 43.02 |
| 10/16/2026 21:59 | 16 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 261 | 43.02 |
| 10/16/2026 21:59 | 39 | 43.02 |
| 10/16/2026 21:59 | 150 | 43.02 |
| 10/16/2026 21:59 | 45 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 150 | 43.02 |
| 10/16/2026 21:59 | 106 | 43.02 |
| 10/16/2026 21:59 | 94 | 43.02 |
| 10/16/2026 21:59 | 200 | 43.02 |
| 10/16/2026 21:59 | 106 | 43.02 |
| 10/16/2026 21:59 | 400 | 43.02 |
| 10/16/2026 21:59 | 700 | 43.02 |
| 10/16/2026 21:59 | 70 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 23 | 43.04 |
| 10/16/2026 21:59 | 260 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 45 | 43.04 |
| 10/16/2026 21:59 | 3 | 43.04 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 47 | 43.03 |
| 10/16/2026 21:59 | 15 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 10 | 43.03 |
| 10/16/2026 21:59 | 47 | 43.03 |
| 10/16/2026 21:59 | 8 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 3 | 43.02 |
| 10/16/2026 21:59 | 2 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 20 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 13 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 84 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 69 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 8 | 43.04 |
| 10/16/2026 21:59 | 53 | 43.05 |
| 10/16/2026 21:59 | 6 | 43.04 |
| 10/16/2026 21:59 | 94 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 26 | 43.04 |
| 10/16/2026 21:59 | 41 | 43.04 |
| 10/16/2026 21:59 | 47 | 43.04 |
| 10/16/2026 21:59 | 200 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 12 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 300 | 43.04 |
| 10/16/2026 21:59 | 45 | 43.04 |
| 10/16/2026 21:59 | 71 | 43.04 |
| 10/16/2026 21:59 | 18 | 43.04 |
| 10/16/2026 21:59 | 11 | 43.04 |
| 10/16/2026 21:59 | 55 | 43.04 |
| 10/16/2026 21:59 | 45 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 4 | 43.03 |
| 10/16/2026 21:59 | 8 | 43.03 |
| 10/16/2026 21:59 | 292 | 43.03 |
| 10/16/2026 21:59 | 45 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 3 | 43.02 |
| 10/16/2026 21:59 | 6 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 9 | 43.02 |
| 10/16/2026 21:59 | 27 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 3 | 43.02 |
| 10/16/2026 21:59 | 600 | 43.02 |
| 10/16/2026 21:59 | 4 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 5 | 43.02 |
| 10/16/2026 21:59 | 45 | 43.02 |
| 10/16/2026 21:59 | 55 | 43.02 |
| 10/16/2026 21:59 | 45 | 43.02 |
| 10/16/2026 21:59 | 55 | 43.02 |
| 10/16/2026 21:59 | 42 | 43.02 |
| 10/16/2026 21:59 | 3 | 43.02 |
| 10/16/2026 21:59 | 6 | 43.04 |
| 10/16/2026 21:59 | 31 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 40 | 43.04 |
| 10/16/2026 21:59 | 58 | 43.02 |
| 10/16/2026 21:59 | 1 | 43.02 |
| 10/16/2026 21:59 | 25 | 43.02 |
| 10/16/2026 21:59 | 16 | 43.02 |
| 10/16/2026 21:59 | 46 | 43.03 |
| 10/16/2026 21:59 | 15 | 43.03 |
| 10/16/2026 21:59 | 5 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 41 | 43.04 |
| 10/16/2026 21:59 | 3 | 43.04 |
| 10/16/2026 21:59 | 87 | 43.04 |
| 10/16/2026 21:59 | 13 | 43.04 |
| 10/16/2026 21:59 | 16 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 4 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 11 | 43.04 |
| 10/16/2026 21:59 | 643 | 43.04 |
| 10/16/2026 21:59 | 46 | 43.04 |
| 10/16/2026 21:59 | 44 | 43.04 |
| 10/16/2026 21:59 | 10 | 43.04 |
| 10/16/2026 21:59 | 300 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 86 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 400 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 84 | 43.02 |
| 10/16/2026 21:59 | 11 | 43.02 |
| 10/16/2026 21:59 | 5 | 43.02 |
| 10/16/2026 21:59 | 19 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 182 | 43.03 |
| 10/16/2026 21:59 | 100 | 43.03 |
| 10/16/2026 21:59 | 300 | 43.045 |
| 10/16/2026 21:59 | 52 | 43.04 |
| 10/16/2026 21:59 | 7 | 43.05 |
| 10/16/2026 21:59 | 200 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 700 | 43.05 |
| 10/16/2026 21:59 | 36 | 43.05 |
| 10/16/2026 21:59 | 200 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 38 | 43.05 |
| 10/16/2026 21:59 | 41 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 300 | 43.04 |
| 10/16/2026 21:59 | 150 | 43.04 |
| 10/16/2026 21:59 | 300 | 43.035 |
| 10/16/2026 21:59 | 95 | 43.04 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 4 | 43.03 |
| 10/16/2026 21:59 | 4 | 43.03 |
| 10/16/2026 21:59 | 200 | 43.03 |
| 10/16/2026 21:59 | 12 | 43.03 |
| 10/16/2026 21:59 | 300 | 43.03 |
| 10/16/2026 21:59 | 5 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 99 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:58 | 3 | 43.03 |
| 10/16/2026 21:58 | 80 | 43.05 |
| 10/16/2026 21:58 | 40 | 43.04 |
| 10/16/2026 21:58 | 200 | 43.04 |
| 10/16/2026 21:58 | 187 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 4 | 43.05 |
| 10/16/2026 21:58 | 4 | 43.05 |
| 10/16/2026 21:58 | 3 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 14 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 33 | 43.05 |
| 10/16/2026 21:58 | 3 | 43.05 |
| 10/16/2026 21:58 | 10 | 43.05 |
| 10/16/2026 21:58 | 29 | 43.05 |
| 10/16/2026 21:58 | 1 | 43.05 |
| 10/16/2026 21:58 | 40 | 43.04 |
| 10/16/2026 21:58 | 29 | 43.04 |
| 10/16/2026 21:58 | 171 | 43.04 |
| 10/16/2026 21:58 | 73 | 43.04 |
| 10/16/2026 21:58 | 88 | 43.04 |
| 10/16/2026 21:58 | 112 | 43.04 |
| 10/16/2026 21:58 | 1 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 94 | 43.04 |
| 10/16/2026 21:58 | 6 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 36 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 1 | 43.04 |
| 10/16/2026 21:58 | 200 | 43.04 |
| 10/16/2026 21:58 | 36 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 66 | 43.04 |
| 10/16/2026 21:58 | 41 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 41 | 43.03 |
| 10/16/2026 21:58 | 200 | 43.03 |
| 10/16/2026 21:58 | 37 | 43.03 |
| 10/16/2026 21:58 | 163 | 43.03 |
| 10/16/2026 21:58 | 78 | 43.02 |
| 10/16/2026 21:58 | 5 | 43.02 |
| 10/16/2026 21:58 | 4 | 43.02 |
| 10/16/2026 21:58 | 27 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 34 | 43.04 |
| 10/16/2026 21:58 | 1 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 36 | 43.04 |
| 10/16/2026 21:58 | 400 | 43.03 |
| 10/16/2026 21:58 | 4 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 200 | 43.03 |
| 10/16/2026 21:58 | 180 | 43.03 |
| 10/16/2026 21:58 | 1 | 43.04 |
| 10/16/2026 21:58 | 379 | 43.04 |
| 10/16/2026 21:58 | 25 | 43.04 |
| 10/16/2026 21:58 | 75 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 25 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 300 | 43.04 |
| 10/16/2026 21:58 | 79 | 43.04 |
| 10/16/2026 21:58 | 21 | 43.04 |
| 10/16/2026 21:58 | 19 | 43.04 |
| 10/16/2026 21:58 | 1 | 43.04 |
| 10/16/2026 21:58 | 51 | 43.04 |
| 10/16/2026 21:58 | 28 | 43.04 |
| 10/16/2026 21:58 | 21 | 43.04 |
| 10/16/2026 21:58 | 79 | 43.04 |
| 10/16/2026 21:58 | 12 | 43.04 |
| 10/16/2026 21:58 | 7 | 43.04 |
| 10/16/2026 21:58 | 2 | 43.04 |
| 10/16/2026 21:58 | 28 | 43.04 |
| 10/16/2026 21:58 | 7 | 43.04 |
| 10/16/2026 21:58 | 65 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 35 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 78 | 43.03 |
| 10/16/2026 21:58 | 16 | 43.03 |
| 10/16/2026 21:58 | 6 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 98 | 43.02 |
| 10/16/2026 21:58 | 2 | 43.02 |
| 10/16/2026 21:58 | 28 | 43.02 |
| 10/16/2026 21:58 | 1 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 30 | 43.02 |
| 10/16/2026 21:58 | 6 | 43.02 |
| 10/16/2026 21:58 | 11 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 60 | 43.02 |
| 10/16/2026 21:58 | 33 | 43.02 |
| 10/16/2026 21:58 | 31 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 188 | 43.015 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 200 | 43.01 |
| 10/16/2026 21:58 | 1 | 43.01 |
| 10/16/2026 21:58 | 184 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 62 | 43.01 |
| 10/16/2026 21:58 | 200 | 43.025 |
| 10/16/2026 21:58 | 100 | 43.01 |
| 10/16/2026 21:58 | 200 | 43.025 |
| 10/16/2026 21:58 | 300 | 43.025 |
| 10/16/2026 21:58 | 300 | 43.025 |
| 10/16/2026 21:58 | 300 | 43.025 |
| 10/16/2026 21:58 | 200 | 43.025 |
| 10/16/2026 21:58 | 25 | 43.02 |
| 10/16/2026 21:58 | 2 | 43.02 |
| 10/16/2026 21:58 | 3 | 43.02 |
| 10/16/2026 21:58 | 8 | 43.03 |
| 10/16/2026 21:58 | 4 | 43.03 |
| 10/16/2026 21:58 | 4 | 43.03 |
| 10/16/2026 21:58 | 1 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 83 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 97 | 43.03 |
| 10/16/2026 21:58 | 32 | 43.03 |
| 10/16/2026 21:58 | 94 | 43.03 |
| 10/16/2026 21:58 | 5 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 71 | 43.03 |
| 10/16/2026 21:58 | 170 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 29 | 43.03 |
| 10/16/2026 21:58 | 112 | 43.01 |
| 10/16/2026 21:58 | 15 | 43.02 |
| 10/16/2026 21:58 | 60 | 43.01 |
| 10/16/2026 21:58 | 30 | 43.01 |
| 10/16/2026 21:58 | 6 | 43.01 |
| 10/16/2026 21:58 | 99 | 43.005 |
| 10/16/2026 21:58 | 101 | 43.005 |
| 10/16/2026 21:58 | 18 | 43.01 |
| 10/16/2026 21:58 | 176 | 43.01 |
| 10/16/2026 21:58 | 600 | 43.01 |
| 10/16/2026 21:58 | 133 | 43.01 |
| 10/16/2026 21:58 | 35 | 43.01 |
| 10/16/2026 21:58 | 2 | 43.01 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.02 |
| 10/16/2026 21:58 | 40 | 43.02 |
| 10/16/2026 21:58 | 60 | 43.02 |
| 10/16/2026 21:58 | 26 | 43.02 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 26 | 43.04 |
| 10/16/2026 21:58 | 174 | 43.04 |
| 10/16/2026 21:58 | 74 | 43.02 |
| 10/16/2026 21:58 | 2 | 43.02 |
| 10/16/2026 21:58 | 31 | 43.02 |
| 10/16/2026 21:58 | 5 | 43.02 |
| 10/16/2026 21:58 | 4 | 43.02 |
| 10/16/2026 21:58 | 5 | 43.03 |
| 10/16/2026 21:58 | 1 | 43.03 |
| 10/16/2026 21:58 | 3 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 3 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 4 | 43.03 |
| 10/16/2026 21:58 | 4 | 43.04 |
| 10/16/2026 21:58 | 96 | 43.04 |
| 10/16/2026 21:58 | 4 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 30 | 43.04 |
| 10/16/2026 21:58 | 2 | 43.04 |
| 10/16/2026 21:58 | 8 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 40 | 43.04 |
| 10/16/2026 21:58 | 79 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 112 | 43.05 |
| 10/16/2026 21:58 | 10 | 43.06 |
| 10/16/2026 21:58 | 100 | 43.06 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 100 | 43.04 |
| 10/16/2026 21:58 | 56 | 43.05 |
| 10/16/2026 21:58 | 17 | 43.05 |
| 10/16/2026 21:58 | 200 | 43.05 |
| 10/16/2026 21:58 | 14 | 43.05 |
| 10/16/2026 21:58 | 1 | 43.05 |
| 10/16/2026 21:57 | 100 | 43.07 |
| 10/16/2026 21:57 | 200 | 43.055 |
| 10/16/2026 21:57 | 200 | 43.04 |
| 10/16/2026 21:57 | 858 | 43.08 |
| 10/16/2026 21:57 | 242 | 43.08 |
| 10/16/2026 21:57 | 100 | 43.08 |
| 10/16/2026 21:57 | 600 | 43.08 |
| 10/16/2026 21:57 | 98 | 43.05 |
| 10/16/2026 21:57 | 1 | 43.05 |
| 10/16/2026 21:57 | 1 | 43.05 |
| 10/16/2026 21:57 | 1 | 43.01 |
| 10/16/2026 21:57 | 100 | 43.00 |
| 10/16/2026 21:57 | 44 | 43.00 |
| 10/16/2026 21:57 | 100 | 43.00 |
| 10/16/2026 21:57 | 4 | 42.99 |
| 10/16/2026 21:57 | 43 | 42.99 |
| 10/16/2026 21:57 | 100 | 42.98 |
| 10/16/2026 21:57 | 100 | 42.98 |
| 10/16/2026 21:57 | 100 | 42.98 |
| 10/16/2026 21:57 | 3 | 42.98 |
| 10/16/2026 21:57 | 100 | 42.97 |
| 10/16/2026 21:57 | 100 | 42.97 |
| 10/16/2026 21:57 | 200 | 42.96 |
| 10/16/2026 21:57 | 41 | 42.96 |
| 10/16/2026 21:57 | 123 | 42.96 |
| 10/16/2026 21:57 | 77 | 42.96 |
| 10/16/2026 21:57 | 102 | 42.96 |
| 10/16/2026 21:57 | 1 | 42.96 |
| 10/16/2026 21:57 | 4 | 42.96 |
| 10/16/2026 21:57 | 2 | 42.96 |
| 10/16/2026 21:57 | 1 | 42.96 |
| 10/16/2026 21:57 | 20 | 42.97 |
| 10/16/2026 21:57 | 8 | 42.97 |
| 10/16/2026 21:57 | 36 | 42.97 |
| 10/16/2026 21:57 | 24 | 42.97 |
| 10/16/2026 21:57 | 100 | 42.965 |
| 10/16/2026 21:57 | 44 | 42.95 |
| 10/16/2026 21:57 | 100 | 42.95 |
| 10/16/2026 21:57 | 100 | 42.95 |
| 10/16/2026 21:57 | 100 | 42.95 |
| 10/16/2026 21:57 | 95 | 42.95 |
| 10/16/2026 21:57 | 5 | 42.95 |
| 10/16/2026 21:57 | 300 | 42.93 |
| 10/16/2026 21:57 | 200 | 42.93 |
| 10/16/2026 21:57 | 41 | 42.93 |
| 10/16/2026 21:57 | 100 | 42.93 |
| 10/16/2026 21:57 | 200 | 42.93 |
| 10/16/2026 21:57 | 200 | 42.93 |
| 10/16/2026 21:57 | 100 | 42.93 |
| 10/16/2026 21:57 | 100 | 42.92 |
| 10/16/2026 21:57 | 25 | 42.92 |
| 10/16/2026 21:57 | 1 | 42.92 |
| 10/16/2026 21:57 | 13 | 42.92 |
| 10/16/2026 21:57 | 61 | 42.92 |
| 10/16/2026 21:57 | 33 | 42.92 |
| 10/16/2026 21:57 | 67 | 42.92 |
| 10/16/2026 21:57 | 33 | 42.92 |
| 10/16/2026 21:57 | 5 | 42.92 |
| 10/16/2026 21:57 | 77 | 42.92 |
| 10/16/2026 21:57 | 61 | 42.92 |
| 10/16/2026 21:57 | 62 | 42.92 |
| 10/16/2026 21:57 | 100 | 42.92 |
| 10/16/2026 21:57 | 53 | 42.92 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.91 |
| 10/16/2026 21:57 | 188 | 42.91 |
| 10/16/2026 21:57 | 20 | 42.91 |
| 10/16/2026 21:57 | 24 | 42.91 |
| 10/16/2026 21:57 | 95 | 42.91 |
| 10/16/2026 21:57 | 29 | 42.91 |
| 10/16/2026 21:57 | 44 | 42.91 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:57 | 5 | 42.90 |
| 10/16/2026 21:57 | 100 | 42.90 |
| 10/16/2026 21:56 | 200 | 42.895 |
| 10/16/2026 21:56 | 300 | 42.895 |
| 10/16/2026 21:56 | 44 | 42.92 |
| 10/16/2026 21:56 | 100 | 42.92 |
| 10/16/2026 21:56 | 36 | 42.92 |
| 10/16/2026 21:56 | 9 | 42.92 |
| 10/16/2026 21:56 | 94 | 42.92 |
| 10/16/2026 21:56 | 6 | 42.92 |
| 10/16/2026 21:56 | 40 | 42.92 |
| 10/16/2026 21:56 | 32 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 68 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 44 | 42.91 |
| 10/16/2026 21:56 | 44 | 42.91 |
| 10/16/2026 21:56 | 56 | 42.91 |
| 10/16/2026 21:56 | 69 | 42.91 |
| 10/16/2026 21:56 | 31 | 42.91 |
| 10/16/2026 21:56 | 69 | 42.91 |
| 10/16/2026 21:56 | 31 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 18 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 200 | 42.91 |
| 10/16/2026 21:56 | 41 | 42.91 |
| 10/16/2026 21:56 | 4 | 42.90 |
| 10/16/2026 21:56 | 36 | 42.89 |
| 10/16/2026 21:56 | 93 | 42.89 |
| 10/16/2026 21:56 | 7 | 42.89 |
| 10/16/2026 21:56 | 6 | 42.89 |
| 10/16/2026 21:56 | 13 | 42.89 |
| 10/16/2026 21:56 | 11 | 42.89 |
| 10/16/2026 21:56 | 15 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 800 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 10 | 42.88 |
| 10/16/2026 21:56 | 60 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.88 |
| 10/16/2026 21:56 | 37 | 42.88 |
| 10/16/2026 21:56 | 29 | 42.88 |
| 10/16/2026 21:56 | 35 | 42.88 |
| 10/16/2026 21:56 | 100 | 42.87 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 100 | 42.89 |
| 10/16/2026 21:56 | 3 | 42.90 |
| 10/16/2026 21:56 | 1 | 42.91 |
| 10/16/2026 21:56 | 100 | 42.91 |
| 10/16/2026 21:56 | 60 | 42.91 |
| 10/16/2026 21:56 | 60 | 42.92 |
| 10/16/2026 21:56 | 100 | 42.93 |
| 10/16/2026 21:56 | 100 | 42.935 |
| 10/16/2026 21:56 | 31 | 42.95 |
| 10/16/2026 21:56 | 69 | 42.95 |
| 10/16/2026 21:56 | 31 | 42.95 |
| 10/16/2026 21:56 | 3 | 42.92 |
| 10/16/2026 21:56 | 100 | 42.95 |
| 10/16/2026 21:56 | 1 | 42.95 |
| 10/16/2026 21:56 | 100 | 42.95 |
| 10/16/2026 21:56 | 25 | 42.96 |
| 10/16/2026 21:56 | 25 | 42.96 |
| 10/16/2026 21:56 | 175 | 42.975 |
| 10/16/2026 21:56 | 25 | 42.975 |
| 10/16/2026 21:56 | 300 | 42.975 |
| 10/16/2026 21:56 | 25 | 42.975 |
| 10/16/2026 21:56 | 43 | 42.99 |
| 10/16/2026 21:56 | 257 | 42.99 |
| 10/16/2026 21:56 | 5 | 42.99 |
| 10/16/2026 21:56 | 85 | 42.99 |
| 10/16/2026 21:56 | 100 | 42.99 |
| 10/16/2026 21:56 | 27 | 42.99 |
| 10/16/2026 21:56 | 400 | 42.99 |
| 10/16/2026 21:56 | 2 | 42.98 |
| 10/16/2026 21:56 | 264 | 42.98 |
| 10/16/2026 21:56 | 36 | 42.98 |
| 10/16/2026 21:55 | 200 | 42.96 |
| 10/16/2026 21:55 | 300 | 42.96 |
| 10/16/2026 21:55 | 8 | 43.00 |
| 10/16/2026 21:55 | 8 | 43.00 |
| 10/16/2026 21:55 | 142 | 43.00 |
| 10/16/2026 21:55 | 200 | 42.985 |
| 10/16/2026 21:55 | 100 | 42.985 |
| 10/16/2026 21:55 | 100 | 42.985 |
| 10/16/2026 21:55 | 100 | 42.98 |
| 10/16/2026 21:55 | 100 | 42.98 |
| 10/16/2026 21:55 | 100 | 42.98 |
| 10/16/2026 21:55 | 245 | 43.00 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 15 | 43.00 |
| 10/16/2026 21:55 | 100 | 43.00 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.04 |
| 10/16/2026 21:55 | 7 | 43.04 |
| 10/16/2026 21:55 | 24 | 43.03 |
| 10/16/2026 21:55 | 42 | 43.03 |
| 10/16/2026 21:55 | 27 | 43.03 |
| 10/16/2026 21:55 | 25 | 43.03 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 27 | 43.02 |
| 10/16/2026 21:55 | 63 | 43.02 |
| 10/16/2026 21:55 | 9 | 43.02 |
| 10/16/2026 21:55 | 85 | 43.02 |
| 10/16/2026 21:55 | 15 | 43.02 |
| 10/16/2026 21:55 | 11 | 43.02 |
| 10/16/2026 21:55 | 89 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 25 | 43.02 |
| 10/16/2026 21:55 | 50 | 43.01 |
| 10/16/2026 21:55 | 150 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 171 | 43.01 |
| 10/16/2026 21:55 | 191 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 8 | 43.03 |
| 10/16/2026 21:55 | 10 | 43.03 |
| 10/16/2026 21:55 | 7 | 43.02 |
| 10/16/2026 21:55 | 75 | 43.02 |
| 10/16/2026 21:55 | 25 | 43.02 |
| 10/16/2026 21:55 | 199 | 43.02 |
| 10/16/2026 21:55 | 67 | 43.02 |
| 10/16/2026 21:55 | 7 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 7 | 43.02 |
| 10/16/2026 21:55 | 100 | 43.01 |
| 10/16/2026 21:55 | 100 | 43.02 |
| 10/16/2026 21:55 | 168 | 43.025 |
| 10/16/2026 21:55 | 7 | 43.02 |
| 10/16/2026 21:54 | 1 | 43.03 |
| 10/16/2026 21:54 | 97 | 43.045 |
| 10/16/2026 21:54 | 200 | 43.04 |
| 10/16/2026 21:54 | 100 | 43.04 |
| 10/16/2026 21:54 | 15 | 43.04 |
| 10/16/2026 21:54 | 1 | 43.06 |
| 10/16/2026 21:54 | 20 | 43.05 |
| 10/16/2026 21:54 | 6 | 43.05 |
| 10/16/2026 21:53 | 700 | 43.03 |
| 10/16/2026 21:53 | 100 | 43.03 |
| 10/16/2026 21:53 | 7 | 43.05 |
| 10/16/2026 21:53 | 100 | 43.05 |
| 10/16/2026 21:53 | 14 | 43.04 |
| 10/16/2026 21:53 | 86 | 43.04 |
| 10/16/2026 21:53 | 60 | 43.04 |
| 10/16/2026 21:53 | 3 | 43.02 |
| 10/16/2026 21:53 | 33 | 43.03 |
| 10/16/2026 21:53 | 100 | 43.02 |
| 10/16/2026 21:52 | 6 | 43.02 |
| 10/16/2026 21:52 | 2 | 43.04 |
| 10/16/2026 21:52 | 100 | 43.06 |
| 10/16/2026 21:52 | 4 | 43.06 |
| 10/16/2026 21:52 | 7 | 43.06 |
| 10/16/2026 21:52 | 93 | 43.06 |
| 10/16/2026 21:52 | 100 | 43.06 |
| 10/16/2026 21:52 | 15 | 43.06 |
| 10/16/2026 21:52 | 10 | 43.06 |
| 10/16/2026 21:52 | 85 | 43.06 |
| 10/16/2026 21:52 | 92 | 43.06 |
| 10/16/2026 21:52 | 100 | 43.05 |
| 10/16/2026 21:52 | 3 | 43.05 |
| 10/16/2026 21:52 | 100 | 43.05 |
| 10/16/2026 21:52 | 97 | 43.05 |
| 10/16/2026 21:52 | 99 | 43.05 |
| 10/16/2026 21:52 | 1 | 43.05 |
| 10/16/2026 21:52 | 10 | 43.05 |
| 10/16/2026 21:52 | 100 | 43.05 |
| 10/16/2026 21:52 | 100 | 43.05 |
| 10/16/2026 21:52 | 100 | 43.04 |
| 10/16/2026 21:52 | 22 | 43.04 |
| 10/16/2026 21:52 | 100 | 43.025 |
| 10/16/2026 21:52 | 284 | 43.02 |
| 10/16/2026 21:52 | 100 | 43.04 |
| 10/16/2026 21:52 | 24 | 43.03 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 24 | 43.01 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 13 | 42.99 |
| 10/16/2026 21:52 | 13 | 42.96 |
| 10/16/2026 21:52 | 13 | 42.96 |
| 10/16/2026 21:52 | 13 | 42.96 |
| 10/16/2026 21:52 | 13 | 42.96 |
| 10/16/2026 21:52 | 13 | 42.96 |
| 10/16/2026 21:51 | 12 | 42.96 |
| 10/16/2026 21:51 | 17 | 42.93 |
| 10/16/2026 21:51 | 15 | 42.93 |
| 10/16/2026 21:51 | 12 | 42.95 |
| 10/16/2026 21:51 | 3 | 42.93 |
| 10/16/2026 21:51 | 85 | 42.94 |
| 10/16/2026 21:51 | 13 | 42.94 |
| 10/16/2026 21:51 | 3 | 42.94 |
| 10/16/2026 21:51 | 3 | 42.94 |
| 10/16/2026 21:51 | 3 | 42.94 |
| 10/16/2026 21:51 | 3 | 42.94 |
| 10/16/2026 21:51 | 90 | 42.94 |
| 10/16/2026 21:51 | 31 | 42.94 |
| 10/16/2026 21:51 | 1 | 42.94 |
| 10/16/2026 21:51 | 1 | 42.95 |
| 10/16/2026 21:51 | 25 | 42.96 |
| 10/16/2026 21:51 | 1 | 42.96 |
| 10/16/2026 21:51 | 100 | 42.96 |
| 10/16/2026 21:51 | 186 | 42.96 |
| 10/16/2026 21:51 | 5 | 42.96 |
| 10/16/2026 21:51 | 42 | 42.96 |
| 10/16/2026 21:51 | 100 | 42.97 |
| 10/16/2026 21:51 | 12 | 42.97 |
| 10/16/2026 21:51 | 1 | 42.97 |
| 10/16/2026 21:51 | 87 | 42.97 |
| 10/16/2026 21:51 | 200 | 42.99 |
| 10/16/2026 21:51 | 400 | 42.99 |
| 10/16/2026 21:51 | 13 | 42.97 |
| 10/16/2026 21:51 | 185 | 42.97 |
| 10/16/2026 21:51 | 100 | 42.98 |
| 10/16/2026 21:51 | 11 | 43.02 |
| 10/16/2026 21:51 | 43 | 43.01 |
| 10/16/2026 21:51 | 5 | 43.01 |
| 10/16/2026 21:51 | 47 | 43.00 |
| 10/16/2026 21:50 | 11 | 43.02 |
| 10/16/2026 21:50 | 100 | 43.02 |
| 10/16/2026 21:50 | 1 | 43.00 |
| 10/16/2026 21:50 | 100 | 42.995 |
| 10/16/2026 21:50 | 100 | 42.995 |
| 10/16/2026 21:50 | 100 | 42.995 |
| 10/16/2026 21:50 | 1 | 43.00 |
| 10/16/2026 21:50 | 2 | 43.00 |
| 10/16/2026 21:50 | 100 | 42.99 |
| 10/16/2026 21:50 | 36 | 42.99 |
| 10/16/2026 21:50 | 9 | 42.99 |
| 10/16/2026 21:50 | 33 | 42.99 |
| 10/16/2026 21:50 | 2 | 42.98 |
| 10/16/2026 21:50 | 42 | 42.975 |
| 10/16/2026 21:50 | 109 | 42.97 |
| 10/16/2026 21:50 | 33 | 42.97 |
| 10/16/2026 21:50 | 5 | 42.96 |
| 10/16/2026 21:50 | 11 | 42.96 |
| 10/16/2026 21:50 | 11 | 42.96 |
| 10/16/2026 21:50 | 18 | 42.96 |
| 10/16/2026 21:50 | 100 | 42.96 |
| 10/16/2026 21:49 | 100 | 42.94 |
| 10/16/2026 21:49 | 100 | 42.94 |
| 10/16/2026 21:49 | 68 | 42.94 |
| 10/16/2026 21:49 | 100 | 42.93 |
| 10/16/2026 21:49 | 23 | 42.93 |
| 10/16/2026 21:49 | 39 | 42.93 |
| 10/16/2026 21:49 | 50 | 42.93 |
| 10/16/2026 21:49 | 1 | 42.92 |
| 10/16/2026 21:49 | 1 | 42.93 |
| 10/16/2026 21:49 | 5 | 42.92 |
| 10/16/2026 21:49 | 36 | 42.92 |
| 10/16/2026 21:49 | 5 | 42.91 |
| 10/16/2026 21:49 | 100 | 42.91 |
| 10/16/2026 21:49 | 83 | 42.91 |
| 10/16/2026 21:49 | 17 | 42.91 |
| 10/16/2026 21:49 | 10 | 42.91 |
| 10/16/2026 21:49 | 33 | 42.91 |
| 10/16/2026 21:49 | 17 | 42.91 |
| 10/16/2026 21:49 | 39 | 42.90 |
| 10/16/2026 21:49 | 61 | 42.90 |
| 10/16/2026 21:49 | 10 | 42.89 |
| 10/16/2026 21:49 | 3 | 42.86 |
| 10/16/2026 21:48 | 57 | 42.89 |
| 10/16/2026 21:48 | 43 | 42.89 |
| 10/16/2026 21:48 | 13 | 42.90 |
| 10/16/2026 21:48 | 1 | 42.92 |
| 10/16/2026 21:48 | 112 | 42.935 |
| 10/16/2026 21:48 | 100 | 42.935 |
| 10/16/2026 21:47 | 150 | 42.91 |
| 10/16/2026 21:47 | 4 | 42.91 |
| 10/16/2026 21:47 | 300 | 42.92 |
| 10/16/2026 21:47 | 300 | 42.93 |
| 10/16/2026 21:47 | 2 | 42.93 |
| 10/16/2026 21:47 | 71 | 42.94 |
| 10/16/2026 21:47 | 29 | 42.94 |
| 10/16/2026 21:46 | 100 | 42.92 |
| 10/16/2026 21:46 | 4 | 42.91 |
| 10/16/2026 21:46 | 18 | 42.91 |
| 10/16/2026 21:46 | 20 | 42.93 |
| 10/16/2026 21:46 | 2 | 42.96 |
| 10/16/2026 21:46 | 100 | 42.96 |
| 10/16/2026 21:46 | 5 | 42.96 |
| 10/16/2026 21:46 | 7 | 42.96 |
| 10/16/2026 21:46 | 42 | 42.96 |
| 10/16/2026 21:46 | 100 | 42.95 |
| 10/16/2026 21:46 | 60 | 42.95 |
| 10/16/2026 21:46 | 5 | 42.95 |
| 10/16/2026 21:46 | 60 | 42.95 |
| 10/16/2026 21:45 | 36 | 42.94 |
| 10/16/2026 21:45 | 60 | 42.94 |
| 10/16/2026 21:45 | 100 | 42.94 |
| 10/16/2026 21:45 | 100 | 42.94 |
| 10/16/2026 21:45 | 5 | 42.93 |
| 10/16/2026 21:45 | 73 | 42.93 |
| 10/16/2026 21:45 | 27 | 42.93 |
| 10/16/2026 21:45 | 15 | 42.92 |
| 10/16/2026 21:45 | 39 | 42.93 |
| 10/16/2026 21:45 | 10 | 42.94 |
| 10/16/2026 21:45 | 90 | 42.94 |
| 10/16/2026 21:45 | 150 | 42.95 |
| 10/16/2026 21:45 | 5 | 42.97 |
| 10/16/2026 21:44 | 179 | 42.95 |
| 10/16/2026 21:44 | 198 | 42.95 |
| 10/16/2026 21:44 | 167 | 42.97 |
| 10/16/2026 21:44 | 60 | 42.98 |
| 10/16/2026 21:44 | 100 | 42.98 |
| 10/16/2026 21:44 | 100 | 42.98 |
| 10/16/2026 21:44 | 60 | 42.97 |
| 10/16/2026 21:44 | 7 | 42.97 |
| 10/16/2026 21:44 | 300 | 42.96 |
| 10/16/2026 21:43 | 1 | 42.95 |
| 10/16/2026 21:43 | 7 | 42.93 |
| 10/16/2026 21:43 | 1 | 42.93 |
| 10/16/2026 21:43 | 2 | 42.92 |
| 10/16/2026 21:43 | 18 | 42.92 |
| 10/16/2026 21:43 | 16 | 42.92 |
| 10/16/2026 21:43 | 200 | 42.92 |
| 10/16/2026 21:43 | 216 | 42.92 |
| 10/16/2026 21:43 | 37 | 42.92 |
| 10/16/2026 21:43 | 4 | 42.92 |
| 10/16/2026 21:43 | 100 | 42.92 |
| 10/16/2026 21:43 | 100 | 42.92 |
| 10/16/2026 21:43 | 60 | 42.92 |
| 10/16/2026 21:43 | 25 | 42.92 |
| 10/16/2026 21:43 | 200 | 42.895 |
| 10/16/2026 21:43 | 75 | 42.895 |
| 10/16/2026 21:43 | 25 | 42.895 |
| 10/16/2026 21:43 | 90 | 42.91 |
| 10/16/2026 21:42 | 75 | 42.92 |
| 10/16/2026 21:42 | 9 | 42.89 |
| 10/16/2026 21:42 | 9 | 42.88 |
| 10/16/2026 21:41 | 2 | 42.88 |
| 10/16/2026 21:41 | 3 | 42.88 |
| 10/16/2026 21:41 | 1 | 42.88 |
| 10/16/2026 21:41 | 200 | 42.88 |
| 10/16/2026 21:41 | 1 | 42.87 |
| 10/16/2026 21:41 | 1 | 42.87 |
| 10/16/2026 21:41 | 100 | 42.86 |
| 10/16/2026 21:41 | 100 | 42.86 |
| 10/16/2026 21:41 | 5 | 42.86 |
| 10/16/2026 21:41 | 60 | 42.86 |
| 10/16/2026 21:41 | 120 | 42.86 |
| 10/16/2026 21:41 | 25 | 42.85 |
| 10/16/2026 21:41 | 2 | 42.84 |
| 10/16/2026 21:41 | 100 | 42.85 |
| 10/16/2026 21:41 | 4 | 42.85 |
| 10/16/2026 21:41 | 36 | 42.87 |
| 10/16/2026 21:41 | 200 | 42.87 |
| 10/16/2026 21:41 | 11 | 42.87 |
| 10/16/2026 21:40 | 45 | 42.91 |
| 10/16/2026 21:40 | 11 | 42.91 |
| 10/16/2026 21:40 | 16 | 42.92 |
| 10/16/2026 21:40 | 21 | 42.95 |
| 10/16/2026 21:40 | 133 | 42.95 |
| 10/16/2026 21:40 | 5 | 42.95 |
| 10/16/2026 21:40 | 16 | 42.95 |
| 10/16/2026 21:40 | 146 | 42.94 |
| 10/16/2026 21:40 | 295 | 42.94 |
| 10/16/2026 21:40 | 5 | 42.94 |
| 10/16/2026 21:40 | 16 | 42.94 |
| 10/16/2026 21:40 | 43 | 42.94 |
| 10/16/2026 21:40 | 57 | 42.94 |
| 10/16/2026 21:40 | 5 | 42.91 |
| 10/16/2026 21:40 | 12 | 42.91 |
| 10/16/2026 21:40 | 100 | 42.90 |
| 10/16/2026 21:40 | 100 | 42.90 |
| 10/16/2026 21:40 | 73 | 42.89 |
| 10/16/2026 21:40 | 27 | 42.89 |
| 10/16/2026 21:40 | 97 | 42.89 |
| 10/16/2026 21:40 | 2 | 42.89 |
| 10/16/2026 21:40 | 72 | 42.89 |
| 10/16/2026 21:40 | 28 | 42.89 |
| 10/16/2026 21:40 | 2 | 42.87 |
| 10/16/2026 21:40 | 36 | 42.87 |
| 10/16/2026 21:40 | 100 | 42.87 |
| 10/16/2026 21:40 | 2 | 42.86 |
| 10/16/2026 21:40 | 3 | 42.86 |
| 10/16/2026 21:40 | 2 | 42.86 |
| 10/16/2026 21:40 | 3 | 42.85 |
| 10/16/2026 21:40 | 3 | 42.85 |
| 10/16/2026 21:39 | 71 | 42.83 |
| 10/16/2026 21:39 | 100 | 42.83 |
| 10/16/2026 21:39 | 200 | 42.83 |
| 10/16/2026 21:39 | 300 | 42.83 |
| 10/16/2026 21:39 | 110 | 42.81 |
| 10/16/2026 21:39 | 200 | 42.805 |
| 10/16/2026 21:39 | 25 | 42.815 |
| 10/16/2026 21:38 | 100 | 42.79 |
| 10/16/2026 21:38 | 60 | 42.78 |
| 10/16/2026 21:38 | 2 | 42.81 |
| 10/16/2026 21:37 | 300 | 42.79 |
| 10/16/2026 21:37 | 1 | 42.78 |
| 10/16/2026 21:37 | 1 | 42.79 |
| 10/16/2026 21:37 | 4 | 42.80 |
| 10/16/2026 21:37 | 18 | 42.81 |
| 10/16/2026 21:37 | 100 | 42.81 |
| 10/16/2026 21:37 | 82 | 42.81 |
| 10/16/2026 21:37 | 18 | 42.81 |
| 10/16/2026 21:37 | 100 | 42.81 |
| 10/16/2026 21:37 | 4 | 42.84 |
| 10/16/2026 21:37 | 200 | 42.845 |
| 10/16/2026 21:37 | 1 | 42.89 |
| 10/16/2026 21:37 | 21 | 42.89 |
| 10/16/2026 21:37 | 3 | 42.88 |
| 10/16/2026 21:37 | 33 | 42.88 |
| 10/16/2026 21:37 | 1 | 42.88 |
| 10/16/2026 21:37 | 19 | 42.88 |
| 10/16/2026 21:37 | 81 | 42.88 |
| 10/16/2026 21:37 | 3 | 42.86 |
| 10/16/2026 21:37 | 25 | 42.86 |
| 10/16/2026 21:37 | 2 | 42.84 |
| 10/16/2026 21:37 | 3 | 42.82 |
| 10/16/2026 21:37 | 1 | 42.84 |
| 10/16/2026 21:37 | 1 | 42.85 |
| 10/16/2026 21:37 | 1 | 42.84 |
| 10/16/2026 21:37 | 20 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 1 | 42.83 |
| 10/16/2026 21:37 | 98 | 42.82 |
| 10/16/2026 21:37 | 1 | 42.82 |
| 10/16/2026 21:37 | 1 | 42.82 |
| 10/16/2026 21:37 | 60 | 42.82 |
| 10/16/2026 21:37 | 70 | 42.82 |
| 10/16/2026 21:37 | 3 | 42.82 |
| 10/16/2026 21:37 | 20 | 42.82 |
| 10/16/2026 21:36 | 70 | 42.81 |
| 10/16/2026 21:36 | 120 | 42.81 |
| 10/16/2026 21:36 | 210 | 42.81 |
| 10/16/2026 21:36 | 3 | 42.80 |
| 10/16/2026 21:36 | 50 | 42.80 |
| 10/16/2026 21:36 | 200 | 42.785 |
| 10/16/2026 21:36 | 16 | 42.80 |
| 10/16/2026 21:35 | 20 | 42.80 |
| 10/16/2026 21:35 | 8 | 42.81 |
| 10/16/2026 21:34 | 1 | 42.795 |
| 10/16/2026 21:34 | 1 | 42.80 |
| 10/16/2026 21:34 | 1 | 42.80 |
| 10/16/2026 21:34 | 1 | 42.81 |
| 10/16/2026 21:34 | 100 | 42.81 |
| 10/16/2026 21:34 | 3 | 42.81 |
| 10/16/2026 21:34 | 100 | 42.81 |
| 10/16/2026 21:34 | 100 | 42.82 |
| 10/16/2026 21:34 | 3 | 42.82 |
| 10/16/2026 21:34 | 2 | 42.85 |
| 10/16/2026 21:34 | 95 | 42.85 |
| 10/16/2026 21:34 | 120 | 42.83 |
| 10/16/2026 21:34 | 70 | 42.83 |
| 10/16/2026 21:34 | 60 | 42.83 |
| 10/16/2026 21:34 | 2 | 42.83 |
| 10/16/2026 21:34 | 140 | 42.83 |
| 10/16/2026 21:33 | 99 | 42.81 |
| 10/16/2026 21:33 | 100 | 42.815 |
| 10/16/2026 21:33 | 200 | 42.815 |
| 10/16/2026 21:33 | 100 | 42.815 |
| 10/16/2026 21:33 | 200 | 42.815 |
| 10/16/2026 21:33 | 1 | 42.82 |
| 10/16/2026 21:33 | 1 | 42.82 |
| 10/16/2026 21:33 | 5 | 42.82 |
| 10/16/2026 21:33 | 36 | 42.82 |
| 10/16/2026 21:32 | 12 | 42.87 |
| 10/16/2026 21:32 | 1 | 42.85 |
| 10/16/2026 21:32 | 200 | 42.865 |
| 10/16/2026 21:32 | 100 | 42.865 |
| 10/16/2026 21:32 | 29 | 42.82 |
| 10/16/2026 21:32 | 100 | 42.83 |
| 10/16/2026 21:32 | 1 | 42.83 |
| 10/16/2026 21:32 | 70 | 42.83 |
| 10/16/2026 21:32 | 60 | 42.83 |
| 10/16/2026 21:32 | 200 | 42.805 |
| 10/16/2026 21:31 | 1 | 42.79 |
| 10/16/2026 21:31 | 100 | 42.81 |
| 10/16/2026 21:31 | 1 | 42.80 |
| 10/16/2026 21:31 | 100 | 42.80 |
| 10/16/2026 21:31 | 1 | 42.78 |
| 10/16/2026 21:31 | 60 | 42.78 |
| 10/16/2026 21:31 | 40 | 42.78 |
| 10/16/2026 21:31 | 100 | 42.78 |
| 10/16/2026 21:31 | 72 | 42.78 |
| 10/16/2026 21:31 | 72 | 42.78 |
| 10/16/2026 21:31 | 100 | 42.78 |
| 10/16/2026 21:31 | 1 | 42.79 |
| 10/16/2026 21:31 | 1 | 42.79 |
| 10/16/2026 21:30 | 1 | 42.85 |
| 10/16/2026 21:30 | 100 | 42.86 |
| 10/16/2026 21:30 | 1 | 42.86 |
| 10/16/2026 21:30 | 5 | 42.86 |
| 10/16/2026 21:30 | 10 | 42.84 |
| 10/16/2026 21:30 | 100 | 42.84 |
| 10/16/2026 21:30 | 100 | 42.84 |
| 10/16/2026 21:30 | 4 | 42.83 |
| 10/16/2026 21:30 | 21 | 42.83 |
| 10/16/2026 21:30 | 1 | 42.83 |
| 10/16/2026 21:30 | 1 | 42.83 |
| 10/16/2026 21:30 | 1 | 42.81 |
| 10/16/2026 21:30 | 8 | 42.79 |
| 10/16/2026 21:30 | 25 | 42.78 |
| 10/16/2026 21:30 | 41 | 42.78 |
| 10/16/2026 21:30 | 1 | 42.77 |
| 10/16/2026 21:30 | 33 | 42.77 |
| 10/16/2026 21:29 | 11 | 42.76 |
| 10/16/2026 21:29 | 8 | 42.76 |
| 10/16/2026 21:29 | 1 | 42.76 |
| 10/16/2026 21:29 | 100 | 42.75 |
| 10/16/2026 21:29 | 1 | 42.75 |
| 10/16/2026 21:29 | 1 | 42.75 |
| 10/16/2026 21:29 | 2 | 42.74 |
| 10/16/2026 21:29 | 3 | 42.74 |
| 10/16/2026 21:29 | 5 | 42.73 |
| 10/16/2026 21:29 | 1 | 42.72 |
| 10/16/2026 21:29 | 1 | 42.73 |
| 10/16/2026 21:29 | 100 | 42.73 |
| 10/16/2026 21:28 | 1 | 42.76 |
| 10/16/2026 21:28 | 1 | 42.76 |
| 10/16/2026 21:28 | 1 | 42.76 |
| 10/16/2026 21:28 | 1 | 42.75 |
| 10/16/2026 21:28 | 1 | 42.75 |
| 10/16/2026 21:28 | 60 | 42.74 |
| 10/16/2026 21:28 | 1 | 42.74 |
| 10/16/2026 21:28 | 1 | 42.74 |
| 10/16/2026 21:27 | 1 | 42.74 |
| 10/16/2026 21:27 | 1 | 42.74 |
| 10/16/2026 21:27 | 1 | 42.74 |
| 10/16/2026 21:27 | 100 | 42.77 |
| 10/16/2026 21:27 | 1 | 42.77 |
| 10/16/2026 21:27 | 60 | 42.81 |
| 10/16/2026 21:26 | 1 | 42.775 |
| 10/16/2026 21:26 | 12 | 42.79 |
| 10/16/2026 21:26 | 42 | 42.79 |
| 10/16/2026 21:26 | 6 | 42.79 |
| 10/16/2026 21:26 | 1 | 42.81 |
| 10/16/2026 21:25 | 1 | 42.82 |
| 10/16/2026 21:25 | 2 | 42.83 |
| 10/16/2026 21:25 | 3 | 42.83 |
| 10/16/2026 21:24 | 100 | 42.85 |
| 10/16/2026 21:24 | 100 | 42.85 |
| 10/16/2026 21:24 | 400 | 42.87 |
| 10/16/2026 21:24 | 1 | 42.87 |
| 10/16/2026 21:24 | 100 | 42.87 |
| 10/16/2026 21:24 | 100 | 42.87 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 75 | 42.885 |
| 10/16/2026 21:24 | 20 | 42.885 |
| 10/16/2026 21:24 | 27 | 42.89 |
| 10/16/2026 21:24 | 33 | 42.89 |
| 10/16/2026 21:24 | 6 | 42.905 |
| 10/16/2026 21:24 | 6 | 42.905 |
| 10/16/2026 21:24 | 1 | 42.90 |
| 10/16/2026 21:24 | 100 | 42.895 |
| 10/16/2026 21:24 | 100 | 42.89 |
| 10/16/2026 21:24 | 1 | 42.89 |
| 10/16/2026 21:24 | 31 | 42.89 |
| 10/16/2026 21:24 | 100 | 42.88 |
| 10/16/2026 21:24 | 60 | 42.88 |
| 10/16/2026 21:23 | 10 | 42.87 |
| 10/16/2026 21:23 | 10 | 42.85 |
| 10/16/2026 21:22 | 100 | 42.85 |
| 10/16/2026 21:22 | 14 | 42.86 |
| 10/16/2026 21:22 | 100 | 42.87 |
| 10/16/2026 21:22 | 20 | 42.87 |
| 10/16/2026 21:22 | 100 | 42.87 |
| 10/16/2026 21:22 | 21 | 42.87 |
| 10/16/2026 21:21 | 5 | 42.895 |
| 10/16/2026 21:21 | 5 | 42.90 |
| 10/16/2026 21:21 | 109 | 42.91 |
| 10/16/2026 21:21 | 100 | 42.91 |
| 10/16/2026 21:21 | 60 | 42.91 |
| 10/16/2026 21:20 | 100 | 42.93 |
| 10/16/2026 21:20 | 100 | 42.935 |
| 10/16/2026 21:20 | 3 | 42.935 |
| 10/16/2026 21:20 | 106 | 42.935 |
| 10/16/2026 21:20 | 100 | 42.93 |
| 10/16/2026 21:20 | 6 | 42.93 |
| 10/16/2026 21:20 | 3 | 42.91 |
| 10/16/2026 21:20 | 3 | 42.91 |
| 10/16/2026 21:20 | 3 | 42.91 |
| 10/16/2026 21:20 | 9 | 42.86 |
| 10/16/2026 21:20 | 100 | 42.89 |
| 10/16/2026 21:20 | 100 | 42.89 |
| 10/16/2026 21:20 | 11 | 42.905 |
| 10/16/2026 21:20 | 100 | 42.90 |
| 10/16/2026 21:20 | 1 | 42.91 |
| 10/16/2026 21:20 | 58 | 42.93 |
| 10/16/2026 21:20 | 60 | 42.94 |
| 10/16/2026 21:20 | 100 | 42.94 |
| 10/16/2026 21:19 | 150 | 42.94 |
| 10/16/2026 21:19 | 15 | 42.94 |
| 10/16/2026 21:19 | 7 | 42.94 |
| 10/16/2026 21:19 | 16 | 42.94 |
| 10/16/2026 21:19 | 100 | 42.94 |
| 10/16/2026 21:19 | 8 | 42.94 |
| 10/16/2026 21:19 | 100 | 42.95 |
| 10/16/2026 21:17 | 60 | 42.92 |
| 10/16/2026 21:17 | 25 | 42.95 |
| 10/16/2026 21:16 | 100 | 42.97 |
| 10/16/2026 21:15 | 10 | 42.935 |
| 10/16/2026 21:15 | 37 | 42.94 |
| 10/16/2026 21:15 | 53 | 42.94 |
| 10/16/2026 21:15 | 10 | 42.96 |
| 10/16/2026 21:15 | 37 | 42.96 |
| 10/16/2026 21:15 | 1 | 42.96 |
| 10/16/2026 21:15 | 178 | 42.95 |
| 10/16/2026 21:15 | 5 | 42.95 |
| 10/16/2026 21:15 | 5 | 42.95 |
| 10/16/2026 21:15 | 5 | 42.95 |
| 10/16/2026 21:15 | 5 | 42.95 |
| 10/16/2026 21:15 | 100 | 42.94 |
| 10/16/2026 21:15 | 3 | 42.91 |
| 10/16/2026 21:15 | 75 | 42.89 |
| 10/16/2026 21:14 | 9 | 42.89 |
| 10/16/2026 21:14 | 16 | 42.89 |
| 10/16/2026 21:14 | 100 | 42.86 |
| 10/16/2026 21:14 | 100 | 42.85 |
| 10/16/2026 21:14 | 5 | 42.84 |
| 10/16/2026 21:14 | 3 | 42.86 |
| 10/16/2026 21:12 | 183 | 42.91 |
| 10/16/2026 21:12 | 36 | 42.90 |
| 10/16/2026 21:12 | 4 | 42.95 |
| 10/16/2026 21:12 | 25 | 42.95 |
| 10/16/2026 21:12 | 25 | 42.95 |
| 10/16/2026 21:12 | 25 | 42.95 |
| 10/16/2026 21:12 | 1 | 42.97 |
| 10/16/2026 21:12 | 25 | 42.97 |
| 10/16/2026 21:12 | 74 | 42.97 |
| 10/16/2026 21:12 | 151 | 42.97 |
| 10/16/2026 21:12 | 25 | 42.95 |
| 10/16/2026 21:12 | 75 | 42.97 |
| 10/16/2026 21:12 | 25 | 42.97 |
| 10/16/2026 21:12 | 100 | 42.965 |
| 10/16/2026 21:12 | 25 | 42.96 |
| 10/16/2026 21:12 | 4 | 42.96 |
| 10/16/2026 21:12 | 12 | 42.95 |
| 10/16/2026 21:11 | 2 | 42.93 |
| 10/16/2026 21:11 | 40 | 42.88 |
| 10/16/2026 21:11 | 40 | 42.88 |
| 10/16/2026 21:11 | 1 | 42.89 |
| 10/16/2026 21:11 | 92 | 42.91 |
| 10/16/2026 21:11 | 8 | 42.91 |
| 10/16/2026 21:11 | 5 | 42.91 |
| 10/16/2026 21:11 | 100 | 42.90 |
| 10/16/2026 21:11 | 3 | 42.89 |
| 10/16/2026 21:11 | 32 | 42.89 |
| 10/16/2026 21:11 | 12 | 42.89 |
| 10/16/2026 21:11 | 44 | 42.88 |
| 10/16/2026 21:11 | 25 | 42.87 |
| 10/16/2026 21:11 | 1 | 42.88 |
| 10/16/2026 21:11 | 5 | 42.855 |
| 10/16/2026 21:10 | 71 | 42.82 |
| 10/16/2026 21:10 | 18 | 42.80 |
| 10/16/2026 21:10 | 1 | 42.79 |
| 10/16/2026 21:10 | 40 | 42.80 |
| 10/16/2026 21:10 | 2 | 42.82 |
| 10/16/2026 21:10 | 42 | 42.84 |
| 10/16/2026 21:10 | 1 | 42.84 |
| 10/16/2026 21:10 | 1 | 42.85 |
| 10/16/2026 21:10 | 12 | 42.85 |
| 10/16/2026 21:10 | 1 | 42.86 |
| 10/16/2026 21:10 | 1 | 42.86 |
| 10/16/2026 21:10 | 1 | 42.87 |
| 10/16/2026 21:10 | 1 | 42.88 |
| 10/16/2026 21:10 | 1 | 42.88 |
| 10/16/2026 21:10 | 300 | 42.905 |
| 10/16/2026 21:10 | 1 | 42.89 |
| 10/16/2026 21:10 | 3 | 42.90 |
| 10/16/2026 21:10 | 73 | 42.90 |
| 10/16/2026 21:10 | 3 | 42.91 |
| 10/16/2026 21:10 | 82 | 42.91 |
| 10/16/2026 21:10 | 75 | 42.91 |
| 10/16/2026 21:10 | 7 | 42.91 |
| 10/16/2026 21:10 | 87 | 42.92 |
| 10/16/2026 21:10 | 87 | 42.92 |
| 10/16/2026 21:10 | 100 | 42.92 |
| 10/16/2026 21:10 | 100 | 42.94 |
| 10/16/2026 21:10 | 60 | 42.95 |
| 10/16/2026 21:10 | 37 | 42.94 |
| 10/16/2026 21:10 | 1 | 42.97 |
| 10/16/2026 21:10 | 4 | 42.96 |
| 10/16/2026 21:10 | 16 | 42.95 |
| 10/16/2026 21:10 | 100 | 42.95 |
| 10/16/2026 21:10 | 100 | 42.95 |
| 10/16/2026 21:09 | 100 | 42.92 |
| 10/16/2026 21:09 | 1 | 42.92 |
| 10/16/2026 21:09 | 100 | 42.92 |
| 10/16/2026 21:09 | 2 | 42.92 |
| 10/16/2026 21:09 | 2 | 42.92 |
| 10/16/2026 21:09 | 1 | 42.92 |
| 10/16/2026 21:09 | 49 | 42.92 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:09 | 5 | 42.945 |
| 10/16/2026 21:08 | 4 | 42.95 |
| 10/16/2026 21:08 | 6 | 42.95 |
| 10/16/2026 21:07 | 11 | 42.97 |
| 10/16/2026 21:07 | 30 | 42.97 |
| 10/16/2026 21:07 | 150 | 42.95 |
| 10/16/2026 21:07 | 6 | 42.95 |
| 10/16/2026 21:07 | 2 | 42.95 |
| 10/16/2026 21:07 | 3 | 42.95 |
| 10/16/2026 21:07 | 15 | 42.95 |
| 10/16/2026 21:07 | 3 | 42.95 |
| 10/16/2026 21:07 | 100 | 42.97 |
| 10/16/2026 21:07 | 82 | 42.98 |
| 10/16/2026 21:05 | 100 | 43.02 |
| 10/16/2026 21:05 | 100 | 42.99 |
| 10/16/2026 21:05 | 3 | 42.98 |
| 10/16/2026 21:04 | 100 | 42.97 |
| 10/16/2026 21:04 | 48 | 42.985 |
| 10/16/2026 21:04 | 1 | 42.99 |
| 10/16/2026 21:04 | 52 | 42.98 |
| 10/16/2026 21:04 | 8 | 42.98 |
| 10/16/2026 21:04 | 100 | 42.965 |
| 10/16/2026 21:03 | 5 | 42.965 |
| 10/16/2026 21:03 | 20 | 42.95 |
| 10/16/2026 21:03 | 150 | 42.95 |
| 10/16/2026 21:03 | 20 | 42.95 |
| 10/16/2026 21:03 | 300 | 42.96 |
| 10/16/2026 21:03 | 11 | 42.98 |
| 10/16/2026 21:03 | 150 | 42.95 |
| 10/16/2026 21:03 | 150 | 42.95 |
| 10/16/2026 21:03 | 60 | 42.95 |
| 10/16/2026 21:03 | 100 | 42.95 |
| 10/16/2026 21:02 | 9 | 42.91 |
| 10/16/2026 21:02 | 16 | 42.91 |
| 10/16/2026 21:02 | 75 | 42.91 |
| 10/16/2026 21:02 | 1 | 42.89 |
| 10/16/2026 21:02 | 11 | 42.89 |
| 10/16/2026 21:02 | 1 | 42.89 |
| 10/16/2026 21:01 | 45 | 42.88 |
| 10/16/2026 21:01 | 1 | 42.88 |
| 10/16/2026 21:01 | 13 | 42.88 |
| 10/16/2026 21:01 | 1 | 42.87 |
| 10/16/2026 21:01 | 5 | 42.86 |
| 10/16/2026 21:01 | 100 | 42.86 |
| 10/16/2026 21:01 | 12 | 42.86 |
| 10/16/2026 21:01 | 1 | 42.82 |
| 10/16/2026 21:01 | 2 | 42.85 |
| 10/16/2026 21:01 | 5 | 42.84 |
| 10/16/2026 21:01 | 34 | 42.84 |
| 10/16/2026 21:01 | 37 | 42.84 |
| 10/16/2026 21:01 | 22 | 42.84 |
| 10/16/2026 21:01 | 19 | 42.82 |
| 10/16/2026 21:00 | 27 | 42.80 |
| 10/16/2026 21:00 | 25 | 42.83 |
| 10/16/2026 21:00 | 50 | 42.81 |
| 10/16/2026 20:59 | 45 | 42.82 |
| 10/16/2026 20:59 | 100 | 42.81 |
| 10/16/2026 20:59 | 200 | 42.78 |
| 10/16/2026 20:59 | 33 | 42.78 |
| 10/16/2026 20:59 | 35 | 42.78 |
| 10/16/2026 20:59 | 50 | 42.77 |
| 10/16/2026 20:58 | 50 | 42.77 |
| 10/16/2026 20:56 | 50 | 42.77 |
| 10/16/2026 20:56 | 24 | 42.77 |
| 10/16/2026 20:56 | 100 | 42.76 |
| 10/16/2026 20:56 | 12 | 42.76 |
| 10/16/2026 20:56 | 44 | 42.77 |
| 10/16/2026 20:56 | 19 | 42.77 |
| 10/16/2026 20:56 | 50 | 42.77 |
| 10/16/2026 20:54 | 382 | 42.78 |
| 10/16/2026 20:54 | 100 | 42.78 |
| 10/16/2026 20:54 | 3 | 42.79 |
| 10/16/2026 20:54 | 12 | 42.80 |
| 10/16/2026 20:54 | 2 | 42.81 |
| 10/16/2026 20:54 | 2 | 42.81 |
| 10/16/2026 20:54 | 3 | 42.82 |
| 10/16/2026 20:54 | 11 | 42.84 |
| 10/16/2026 20:54 | 21 | 42.83 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.815 |
| 10/16/2026 20:53 | 25 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 21 | 42.81 |
| 10/16/2026 20:52 | 181 | 42.82 |
| 10/16/2026 20:52 | 29 | 42.815 |
| 10/16/2026 20:52 | 29 | 42.815 |
| 10/16/2026 20:52 | 194 | 42.80 |
| 10/16/2026 20:52 | 88 | 42.80 |
| 10/16/2026 20:52 | 100 | 42.81 |
| 10/16/2026 20:52 | 12 | 42.79 |
| 10/16/2026 20:51 | 100 | 42.76 |
| 10/16/2026 20:51 | 250 | 42.75 |
| 10/16/2026 20:51 | 150 | 42.75 |
| 10/16/2026 20:51 | 100 | 42.745 |
| 10/16/2026 20:51 | 100 | 42.74 |
| 10/16/2026 20:51 | 2 | 42.74 |
| 10/16/2026 20:51 | 6 | 42.74 |
| 10/16/2026 20:51 | 100 | 42.75 |
| 10/16/2026 20:51 | 100 | 42.75 |
| 10/16/2026 20:51 | 100 | 42.75 |
| 10/16/2026 20:51 | 2 | 42.75 |
| 10/16/2026 20:51 | 100 | 42.76 |
| 10/16/2026 20:51 | 3 | 42.77 |
| 10/16/2026 20:51 | 97 | 42.77 |
| 10/16/2026 20:51 | 3 | 42.78 |
| 10/16/2026 20:51 | 9 | 42.78 |
| 10/16/2026 20:51 | 91 | 42.78 |
| 10/16/2026 20:51 | 51 | 42.77 |
| 10/16/2026 20:51 | 100 | 42.77 |
| 10/16/2026 20:51 | 100 | 42.75 |
| 10/16/2026 20:51 | 19 | 42.75 |
| 10/16/2026 20:51 | 2445 | 42.75 |
| 10/16/2026 20:51 | 25 | 42.74 |
| 10/16/2026 20:50 | 25 | 42.73 |
| 10/16/2026 20:50 | 201 | 42.73 |
| 10/16/2026 20:50 | 25 | 42.73 |
| 10/16/2026 20:49 | 150 | 42.73 |
| 10/16/2026 20:49 | 1 | 42.73 |
| 10/16/2026 20:49 | 41 | 42.71 |
| 10/16/2026 20:49 | 25 | 42.69 |
| 10/16/2026 20:49 | 100 | 42.69 |
| 10/16/2026 20:49 | 99 | 42.67 |
| 10/16/2026 20:49 | 1 | 42.67 |
| 10/16/2026 20:48 | 3 | 42.63 |
| 10/16/2026 20:48 | 3 | 42.63 |
| 10/16/2026 20:48 | 5 | 42.64 |
| 10/16/2026 20:48 | 100 | 42.64 |
| 10/16/2026 20:48 | 100 | 42.64 |
| 10/16/2026 20:48 | 100 | 42.65 |
| 10/16/2026 20:48 | 150 | 42.66 |
| 10/16/2026 20:48 | 3 | 42.66 |
| 10/16/2026 20:47 | 100 | 42.67 |
| 10/16/2026 20:47 | 100 | 42.67 |
| 10/16/2026 20:47 | 100 | 42.67 |
| 10/16/2026 20:47 | 1 | 42.65 |
| 10/16/2026 20:47 | 100 | 42.65 |
| 10/16/2026 20:47 | 2 | 42.63 |
| 10/16/2026 20:47 | 77 | 42.62 |
| 10/16/2026 20:47 | 27 | 42.62 |
| 10/16/2026 20:47 | 100 | 42.62 |
| 10/16/2026 20:47 | 150 | 42.63 |
| 10/16/2026 20:47 | 10 | 42.63 |
| 10/16/2026 20:47 | 2 | 42.63 |
| 10/16/2026 20:46 | 15 | 42.65 |
| 10/16/2026 20:46 | 5 | 42.63 |
| 10/16/2026 20:46 | 18 | 42.645 |
| 10/16/2026 20:45 | 1 | 42.62 |
| 10/16/2026 20:45 | 5 | 42.63 |
| 10/16/2026 20:45 | 5 | 42.63 |
| 10/16/2026 20:45 | 10 | 42.63 |
| 10/16/2026 20:43 | 3 | 42.63 |
| 10/16/2026 20:43 | 159 | 42.64 |
| 10/16/2026 20:43 | 150 | 42.64 |
| 10/16/2026 20:43 | 5 | 42.65 |
| 10/16/2026 20:43 | 36 | 42.64 |
| 10/16/2026 20:43 | 39 | 42.64 |
| 10/16/2026 20:43 | 150 | 42.65 |
| 10/16/2026 20:43 | 100 | 42.66 |
| 10/16/2026 20:43 | 5 | 42.66 |
| 10/16/2026 20:43 | 55 | 42.68 |
| 10/16/2026 20:43 | 21 | 42.68 |
| 10/16/2026 20:43 | 2 | 42.68 |
| 10/16/2026 20:43 | 12 | 42.68 |
| 10/16/2026 20:43 | 51 | 42.67 |
| 10/16/2026 20:43 | 49 | 42.67 |
| 10/16/2026 20:43 | 100 | 42.67 |
| 10/16/2026 20:43 | 100 | 42.66 |
| 10/16/2026 20:41 | 8 | 42.65 |
| 10/16/2026 20:41 | 7 | 42.65 |
| 10/16/2026 20:41 | 100 | 42.65 |
| 10/16/2026 20:41 | 39 | 42.65 |
| 10/16/2026 20:41 | 35 | 42.65 |
| 10/16/2026 20:40 | 1 | 42.65 |
| 10/16/2026 20:39 | 10 | 42.64 |
| 10/16/2026 20:37 | 1 | 42.64 |
| 10/16/2026 20:37 | 1 | 42.64 |
| 10/16/2026 20:37 | 12 | 42.62 |
| 10/16/2026 20:37 | 8 | 42.62 |
| 10/16/2026 20:37 | 100 | 42.61 |
| 10/16/2026 20:37 | 1 | 42.60 |
| 10/16/2026 20:37 | 100 | 42.60 |
| 10/16/2026 20:37 | 12 | 42.59 |
| 10/16/2026 20:37 | 100 | 42.58 |
| 10/16/2026 20:36 | 100 | 42.56 |
| 10/16/2026 20:36 | 100 | 42.56 |
| 10/16/2026 20:36 | 100 | 42.56 |
| 10/16/2026 20:36 | 100 | 42.56 |
| 10/16/2026 20:36 | 100 | 42.55 |
| 10/16/2026 20:36 | 205 | 42.545 |
| 10/16/2026 20:36 | 100 | 42.55 |
| 10/16/2026 20:36 | 100 | 42.55 |
| 10/16/2026 20:36 | 1 | 42.54 |
| 10/16/2026 20:36 | 15 | 42.55 |
| 10/16/2026 20:36 | 1 | 42.54 |
| 10/16/2026 20:36 | 12 | 42.55 |
| 10/16/2026 20:35 | 18 | 42.56 |
| 10/16/2026 20:35 | 100 | 42.56 |
| 10/16/2026 20:33 | 100 | 42.56 |
| 10/16/2026 20:33 | 100 | 42.56 |
| 10/16/2026 20:33 | 4 | 42.56 |
| 10/16/2026 20:32 | 100 | 42.60 |
| 10/16/2026 20:32 | 84 | 42.60 |
| 10/16/2026 20:32 | 300 | 42.61 |
| 10/16/2026 20:32 | 1 | 42.62 |
| 10/16/2026 20:32 | 114 | 42.605 |
| 10/16/2026 20:31 | 100 | 42.60 |
| 10/16/2026 20:31 | 176 | 42.60 |
| 10/16/2026 20:31 | 100 | 42.61 |
| 10/16/2026 20:31 | 100 | 42.60 |
| 10/16/2026 20:31 | 100 | 42.60 |
| 10/16/2026 20:31 | 29 | 42.60 |
| 10/16/2026 20:31 | 9 | 42.60 |
| 10/16/2026 20:31 | 66 | 42.57 |
| 10/16/2026 20:31 | 300 | 42.58 |
| 10/16/2026 20:31 | 4 | 42.58 |
| 10/16/2026 20:31 | 48 | 42.58 |
| 10/16/2026 20:31 | 7 | 42.595 |
| 10/16/2026 20:31 | 99 | 42.59 |
| 10/16/2026 20:31 | 11 | 42.59 |
| 10/16/2026 20:31 | 24 | 42.59 |
| 10/16/2026 20:30 | 52 | 42.58 |
| 10/16/2026 20:30 | 150 | 42.58 |
| 10/16/2026 20:30 | 1 | 42.58 |
| 10/16/2026 20:29 | 41 | 42.56 |
| 10/16/2026 20:28 | 100 | 42.53 |
| 10/16/2026 20:28 | 1 | 42.54 |
| 10/16/2026 20:28 | 1 | 42.54 |
| 10/16/2026 20:27 | 3 | 42.55 |
| 10/16/2026 20:27 | 37 | 42.55 |
| 10/16/2026 20:27 | 7 | 42.54 |
| 10/16/2026 20:26 | 150 | 42.52 |
| 10/16/2026 20:26 | 36 | 42.52 |
| 10/16/2026 20:26 | 6 | 42.53 |
| 10/16/2026 20:26 | 9 | 42.53 |
| 10/16/2026 20:26 | 100 | 42.54 |
| 10/16/2026 20:26 | 100 | 42.54 |
| 10/16/2026 20:25 | 1 | 42.55 |
| 10/16/2026 20:25 | 13 | 42.55 |
| 10/16/2026 20:25 | 1 | 42.55 |
| 10/16/2026 20:25 | 100 | 42.565 |
| 10/16/2026 20:25 | 37 | 42.565 |
| 10/16/2026 20:25 | 1 | 42.55 |
| 10/16/2026 20:25 | 100 | 42.55 |
| 10/16/2026 20:25 | 101 | 42.56 |
| 10/16/2026 20:23 | 100 | 42.57 |
| 10/16/2026 20:22 | 45 | 42.55 |
| 10/16/2026 20:22 | 100 | 42.54 |
| 10/16/2026 20:22 | 202 | 42.53 |
| 10/16/2026 20:21 | 11 | 42.56 |
| 10/16/2026 20:21 | 3 | 42.56 |
| 10/16/2026 20:21 | 65 | 42.57 |
| 10/16/2026 20:21 | 32 | 42.57 |
| 10/16/2026 20:21 | 68 | 42.57 |
| 10/16/2026 20:21 | 6 | 42.57 |
| 10/16/2026 20:21 | 32 | 42.56 |
| 10/16/2026 20:21 | 1 | 42.56 |
| 10/16/2026 20:21 | 200 | 42.55 |
| 10/16/2026 20:21 | 1 | 42.54 |
| 10/16/2026 20:19 | 61 | 42.58 |
| 10/16/2026 20:18 | 1 | 42.58 |
| 10/16/2026 20:17 | 1 | 42.59 |
| 10/16/2026 20:17 | 100 | 42.56 |
| 10/16/2026 20:17 | 199 | 42.55 |
| 10/16/2026 20:17 | 100 | 42.55 |
| 10/16/2026 20:17 | 100 | 42.55 |
| 10/16/2026 20:17 | 1 | 42.55 |
| 10/16/2026 20:17 | 1 | 42.53 |
| 10/16/2026 20:15 | 25 | 42.55 |
| 10/16/2026 20:15 | 178 | 42.54 |
| 10/16/2026 20:15 | 1 | 42.59 |
| 10/16/2026 20:14 | 28 | 42.55 |
| 10/16/2026 20:14 | 72 | 42.55 |
| 10/16/2026 20:13 | 100 | 42.55 |
| 10/16/2026 20:12 | 143 | 42.54 |
| 10/16/2026 20:12 | 47 | 42.54 |
| 10/16/2026 20:12 | 57 | 42.55 |
| 10/16/2026 20:12 | 43 | 42.55 |
| 10/16/2026 20:12 | 100 | 42.50 |
| 10/16/2026 20:12 | 150 | 42.50 |
| 10/16/2026 20:12 | 1 | 42.50 |
| 10/16/2026 20:12 | 15 | 42.50 |
| 10/16/2026 20:12 | 5 | 42.50 |
| 10/16/2026 20:12 | 2 | 42.50 |
| 10/16/2026 20:12 | 3 | 42.50 |
| 10/16/2026 20:12 | 3 | 42.50 |
| 10/16/2026 20:12 | 1 | 42.50 |
| 10/16/2026 20:12 | 1 | 42.50 |
| 10/16/2026 20:12 | 1 | 42.50 |
| 10/16/2026 20:12 | 1 | 42.54 |
| 10/16/2026 20:12 | 172 | 42.54 |
| 10/16/2026 20:12 | 200 | 42.54 |
| 10/16/2026 20:12 | 200 | 42.54 |
| 10/16/2026 20:12 | 12 | 42.61 |
| 10/16/2026 20:12 | 180 | 42.60 |
| 10/16/2026 20:12 | 50 | 42.60 |
| 10/16/2026 20:12 | 20 | 42.60 |
| 10/16/2026 20:12 | 60 | 42.60 |
| 10/16/2026 20:12 | 650 | 42.60 |
| 10/16/2026 20:12 | 175 | 42.60 |
| 10/16/2026 20:12 | 21 | 42.58 |
| 10/16/2026 20:12 | 6 | 42.58 |
| 10/16/2026 20:12 | 90 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.56 |
| 10/16/2026 20:12 | 1 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.56 |
| 10/16/2026 20:12 | 33 | 42.56 |
| 10/16/2026 20:12 | 33 | 42.56 |
| 10/16/2026 20:12 | 11 | 42.56 |
| 10/16/2026 20:12 | 11 | 42.56 |
| 10/16/2026 20:12 | 8 | 42.56 |
| 10/16/2026 20:12 | 100 | 42.54 |
| 10/16/2026 20:12 | 100 | 42.54 |
| 10/16/2026 20:12 | 100 | 42.54 |
| 10/16/2026 20:12 | 27 | 42.54 |
| 10/16/2026 20:11 | 198 | 42.53 |
| 10/16/2026 20:11 | 70 | 42.52 |
| 10/16/2026 20:11 | 100 | 42.51 |
| 10/16/2026 20:11 | 100 | 42.51 |
| 10/16/2026 20:11 | 200 | 42.50 |
| 10/16/2026 20:11 | 100 | 42.50 |
| 10/16/2026 20:11 | 2 | 42.48 |
| 10/16/2026 20:11 | 98 | 42.48 |
| 10/16/2026 20:11 | 2 | 42.48 |
| 10/16/2026 20:11 | 36 | 42.47 |
| 10/16/2026 20:11 | 134 | 42.48 |
| 10/16/2026 20:11 | 1 | 42.48 |
| 10/16/2026 20:11 | 1 | 42.49 |
| 10/16/2026 20:11 | 11 | 42.49 |
| 10/16/2026 20:11 | 38 | 42.49 |
| 10/16/2026 20:11 | 9 | 42.49 |
| 10/16/2026 20:11 | 31 | 42.49 |
| 10/16/2026 20:11 | 1 | 42.50 |
| 10/16/2026 20:11 | 1 | 42.50 |
| 10/16/2026 20:11 | 57 | 42.52 |
| 10/16/2026 20:10 | 57 | 42.52 |
| 10/16/2026 20:10 | 300 | 42.55 |
| 10/16/2026 20:10 | 33 | 42.55 |
| 10/16/2026 20:10 | 300 | 42.54 |
| 10/16/2026 20:08 | 1 | 42.52 |
| 10/16/2026 20:08 | 158 | 42.51 |
| 10/16/2026 20:08 | 5 | 42.51 |
| 10/16/2026 20:08 | 10 | 42.52 |
| 10/16/2026 20:08 | 1 | 42.52 |
| 10/16/2026 20:07 | 100 | 42.535 |
| 10/16/2026 20:07 | 1 | 42.55 |
| 10/16/2026 20:07 | 28 | 42.55 |
| 10/16/2026 20:07 | 1 | 42.55 |
| 10/16/2026 20:06 | 40 | 42.51 |
| 10/16/2026 20:05 | 101 | 42.53 |
| 10/16/2026 20:05 | 13 | 42.54 |
| 10/16/2026 20:05 | 100 | 42.54 |
| 10/16/2026 20:05 | 1 | 42.53 |
| 10/16/2026 20:05 | 100 | 42.53 |
| 10/16/2026 20:05 | 1 | 42.51 |
| 10/16/2026 20:05 | 1 | 42.50 |
| 10/16/2026 20:05 | 100 | 42.50 |
| 10/16/2026 20:05 | 21 | 42.53 |
| 10/16/2026 20:05 | 20 | 42.51 |
| 10/16/2026 20:05 | 11 | 42.51 |
| 10/16/2026 20:05 | 40 | 42.51 |
| 10/16/2026 20:05 | 1 | 42.52 |
| 10/16/2026 20:05 | 40 | 42.52 |
| 10/16/2026 20:04 | 2 | 42.58 |
| 10/16/2026 20:04 | 1 | 42.57 |
| 10/16/2026 20:04 | 2 | 42.57 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.55 |
| 10/16/2026 20:04 | 3 | 42.545 |
| 10/16/2026 20:04 | 100 | 42.54 |
| 10/16/2026 20:04 | 100 | 42.54 |
| 10/16/2026 20:04 | 40 | 42.525 |
| 10/16/2026 20:04 | 40 | 42.525 |
| 10/16/2026 20:03 | 150 | 42.54 |
| 10/16/2026 20:03 | 52 | 42.54 |
| 10/16/2026 20:03 | 52 | 42.545 |
| 10/16/2026 20:03 | 23 | 42.55 |
| 10/16/2026 20:03 | 100 | 42.55 |
| 10/16/2026 20:03 | 11 | 42.55 |
| 10/16/2026 20:03 | 100 | 42.54 |
| 10/16/2026 20:03 | 5 | 42.52 |
| 10/16/2026 20:03 | 5 | 42.50 |
| 10/16/2026 20:03 | 5 | 42.50 |
| 10/16/2026 20:03 | 53 | 42.49 |
| 10/16/2026 20:03 | 45 | 42.50 |
| 10/16/2026 20:02 | 45 | 42.51 |
| 10/16/2026 20:02 | 66 | 42.52 |
| 10/16/2026 20:02 | 55 | 42.52 |
| 10/16/2026 20:02 | 45 | 42.52 |
| 10/16/2026 20:02 | 100 | 42.52 |
| 10/16/2026 20:01 | 21 | 42.54 |
| 10/16/2026 20:01 | 100 | 42.54 |
| 10/16/2026 20:01 | 100 | 42.54 |
| 10/16/2026 20:01 | 193 | 42.54 |
| 10/16/2026 20:01 | 100 | 42.54 |
| 10/16/2026 20:01 | 1 | 42.54 |
| 10/16/2026 20:01 | 2 | 42.54 |
| 10/16/2026 20:00 | 8 | 42.57 |
| 10/16/2026 20:00 | 8 | 42.57 |
| 10/16/2026 20:00 | 8 | 42.57 |
| 10/16/2026 20:00 | 42 | 42.54 |
| 10/16/2026 20:00 | 100 | 42.55 |
| 10/16/2026 20:00 | 30 | 42.54 |
| 10/16/2026 20:00 | 27 | 42.54 |
| 10/16/2026 20:00 | 11 | 42.53 |
| 10/16/2026 20:00 | 100 | 42.53 |
| 10/16/2026 20:00 | 200 | 42.51 |
| 10/16/2026 20:00 | 100 | 42.50 |
| 10/16/2026 20:00 | 100 | 42.48 |
| 10/16/2026 20:00 | 100 | 42.48 |
| 10/16/2026 20:00 | 2 | 42.48 |
| 10/16/2026 20:00 | 100 | 42.48 |
| 10/16/2026 20:00 | 182 | 42.48 |
| 10/16/2026 20:00 | 21 | 42.505 |
| 10/16/2026 20:00 | 25 | 42.505 |
| 10/16/2026 19:59 | 8 | 42.51 |
| 10/16/2026 19:59 | 100 | 42.53 |
| 10/16/2026 19:59 | 4 | 42.52 |
| 10/16/2026 19:59 | 5 | 42.49 |
| 10/16/2026 19:59 | 99 | 42.51 |
| 10/16/2026 19:59 | 100 | 42.50 |
| 10/16/2026 19:59 | 20 | 42.48 |
| 10/16/2026 19:59 | 5 | 42.49 |
| 10/16/2026 19:59 | 1 | 42.47 |
| 10/16/2026 19:59 | 34 | 42.47 |
| 10/16/2026 19:59 | 30 | 42.48 |
| 10/16/2026 19:59 | 35 | 42.48 |
| 10/16/2026 19:59 | 35 | 42.48 |
| 10/16/2026 19:59 | 7 | 42.48 |
| 10/16/2026 19:59 | 34 | 42.48 |
| 10/16/2026 19:59 | 3 | 42.49 |
| 10/16/2026 19:59 | 3 | 42.495 |
| 10/16/2026 19:59 | 4 | 42.50 |
| 10/16/2026 19:59 | 55 | 42.50 |
| 10/16/2026 19:58 | 42 | 42.50 |
| 10/16/2026 19:58 | 91 | 42.50 |
| 10/16/2026 19:58 | 9 | 42.50 |
| 10/16/2026 19:58 | 3 | 42.51 |
| 10/16/2026 19:57 | 93 | 42.535 |
| 10/16/2026 19:57 | 100 | 42.53 |
| 10/16/2026 19:57 | 5 | 42.52 |
| 10/16/2026 19:57 | 55 | 42.50 |
| 10/16/2026 19:56 | 34 | 42.51 |
| 10/16/2026 19:56 | 212 | 42.49 |
| 10/16/2026 19:56 | 22 | 42.51 |
| 10/16/2026 19:56 | 42 | 42.49 |
| 10/16/2026 19:55 | 100 | 42.52 |
| 10/16/2026 19:55 | 100 | 42.53 |
| 10/16/2026 19:55 | 63 | 42.54 |
| 10/16/2026 19:54 | 16 | 42.54 |
| 10/16/2026 19:54 | 10 | 42.54 |
| 10/16/2026 19:54 | 74 | 42.54 |
| 10/16/2026 19:54 | 100 | 42.54 |
| 10/16/2026 19:54 | 2 | 42.54 |
| 10/16/2026 19:54 | 5 | 42.53 |
| 10/16/2026 19:54 | 20 | 42.52 |
| 10/16/2026 19:54 | 92 | 42.52 |
| 10/16/2026 19:54 | 23 | 42.505 |
| 10/16/2026 19:54 | 100 | 42.50 |
| 10/16/2026 19:54 | 15 | 42.51 |
| 10/16/2026 19:54 | 2 | 42.51 |
| 10/16/2026 19:53 | 8 | 42.52 |
| 10/16/2026 19:53 | 55 | 42.51 |
| 10/16/2026 19:53 | 45 | 42.51 |
| 10/16/2026 19:53 | 100 | 42.51 |
| 10/16/2026 19:53 | 39 | 42.49 |
| 10/16/2026 19:53 | 100 | 42.51 |
| 10/16/2026 19:53 | 100 | 42.51 |
| 10/16/2026 19:53 | 10 | 42.49 |
| 10/16/2026 19:53 | 9 | 42.48 |
| 10/16/2026 19:53 | 25 | 42.50 |
| 10/16/2026 19:53 | 25 | 42.50 |
| 10/16/2026 19:53 | 25 | 42.50 |
| 10/16/2026 19:53 | 25 | 42.50 |
| 10/16/2026 19:53 | 7 | 42.51 |
| 10/16/2026 19:53 | 10 | 42.51 |
| 10/16/2026 19:53 | 6 | 42.47 |
| 10/16/2026 19:53 | 200 | 42.46 |
| 10/16/2026 19:53 | 37 | 42.46 |
| 10/16/2026 19:53 | 100 | 42.46 |
| 10/16/2026 19:53 | 100 | 42.47 |
| 10/16/2026 19:51 | 15 | 42.52 |
| 10/16/2026 19:51 | 25 | 42.52 |
| 10/16/2026 19:51 | 25 | 42.52 |
| 10/16/2026 19:51 | 25 | 42.52 |
| 10/16/2026 19:50 | 10 | 42.52 |
| 10/16/2026 19:50 | 10 | 42.52 |
| 10/16/2026 19:50 | 60 | 42.515 |
| 10/16/2026 19:49 | 1 | 42.56 |
| 10/16/2026 19:47 | 1 | 42.48 |
| 10/16/2026 19:46 | 35 | 42.48 |
| 10/16/2026 19:46 | 50 | 42.48 |
| 10/16/2026 19:46 | 50 | 42.48 |
| 10/16/2026 19:44 | 88 | 42.57 |
| 10/16/2026 19:44 | 1 | 42.57 |
| 10/16/2026 19:43 | 45 | 42.44 |
| 10/16/2026 19:43 | 35 | 42.46 |
| 10/16/2026 19:43 | 2 | 42.46 |
| 10/16/2026 19:43 | 33 | 42.46 |
| 10/16/2026 19:43 | 2 | 42.46 |
| 10/16/2026 19:42 | 1 | 42.48 |
| 10/16/2026 19:42 | 100 | 42.505 |
| 10/16/2026 19:42 | 100 | 42.53 |
| 10/16/2026 19:42 | 100 | 42.54 |
| 10/16/2026 19:41 | 100 | 42.51 |
| 10/16/2026 19:41 | 21 | 42.53 |
| 10/16/2026 19:41 | 11 | 42.53 |
| 10/16/2026 19:41 | 21 | 42.53 |
| 10/16/2026 19:41 | 1 | 42.53 |
| 10/16/2026 19:41 | 88 | 42.51 |
| 10/16/2026 19:41 | 5 | 42.51 |
| 10/16/2026 19:41 | 95 | 42.51 |
| 10/16/2026 19:41 | 26 | 42.49 |
| 10/16/2026 19:41 | 25 | 42.47 |
| 10/16/2026 19:41 | 25 | 42.47 |
| 10/16/2026 19:41 | 25 | 42.47 |
| 10/16/2026 19:41 | 25 | 42.47 |
| 10/16/2026 19:41 | 25 | 42.47 |
| 10/16/2026 19:41 | 150 | 42.48 |
| 10/16/2026 19:41 | 150 | 42.48 |
| 10/16/2026 19:41 | 60 | 42.46 |
| 10/16/2026 19:41 | 200 | 42.46 |
| 10/16/2026 19:41 | 2 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.45 |
| 10/16/2026 19:38 | 3 | 42.455 |
| 10/16/2026 19:38 | 3 | 42.455 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 3 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:38 | 5 | 42.46 |
| 10/16/2026 19:35 | 100 | 42.485 |
| 10/16/2026 19:34 | 100 | 42.46 |
| 10/16/2026 19:34 | 100 | 42.46 |
| 10/16/2026 19:34 | 4 | 42.46 |
| 10/16/2026 19:34 | 38 | 42.50 |
| 10/16/2026 19:34 | 3 | 42.49 |
| 10/16/2026 19:34 | 5 | 42.50 |
| 10/16/2026 19:34 | 2 | 42.495 |
| 10/16/2026 19:33 | 1 | 42.50 |
| 10/16/2026 19:33 | 93 | 42.47 |
| 10/16/2026 19:32 | 200 | 42.44 |
| 10/16/2026 19:30 | 1 | 42.41 |
| 10/16/2026 19:30 | 99 | 42.41 |
| 10/16/2026 19:30 | 42 | 42.41 |
| 10/16/2026 19:30 | 125 | 42.42 |
| 10/16/2026 19:30 | 31 | 42.42 |
| 10/16/2026 19:29 | 38 | 42.42 |
| 10/16/2026 19:29 | 100 | 42.42 |
| 10/16/2026 19:29 | 1 | 42.42 |
| 10/16/2026 19:29 | 99 | 42.42 |
| 10/16/2026 19:29 | 1 | 42.42 |
| 10/16/2026 19:29 | 100 | 42.42 |
| 10/16/2026 19:29 | 36 | 42.42 |
| 10/16/2026 19:29 | 100 | 42.43 |
| 10/16/2026 19:29 | 5 | 42.47 |
| 10/16/2026 19:29 | 25 | 42.47 |
| 10/16/2026 19:29 | 34 | 42.45 |
| 10/16/2026 19:29 | 4 | 42.45 |
| 10/16/2026 19:29 | 1 | 42.45 |
| 10/16/2026 19:29 | 1 | 42.42 |
| 10/16/2026 19:29 | 111 | 42.41 |
| 10/16/2026 19:29 | 100 | 42.41 |
| 10/16/2026 19:29 | 1 | 42.40 |
| 10/16/2026 19:29 | 100 | 42.39 |
| 10/16/2026 19:27 | 1 | 42.39 |
| 10/16/2026 19:27 | 200 | 42.37 |
| 10/16/2026 19:27 | 40 | 42.35 |
| 10/16/2026 19:27 | 40 | 42.35 |
| 10/16/2026 19:25 | 6 | 42.39 |
| 10/16/2026 19:25 | 12 | 42.41 |
| 10/16/2026 19:25 | 2 | 42.38 |
| 10/16/2026 19:25 | 207 | 42.36 |
| 10/16/2026 19:25 | 100 | 42.35 |
| 10/16/2026 19:25 | 100 | 42.35 |
| 10/16/2026 19:25 | 100 | 42.35 |
| 10/16/2026 19:25 | 90 | 42.33 |
| 10/16/2026 19:25 | 3 | 42.32 |
| 10/16/2026 19:25 | 3 | 42.32 |
| 10/16/2026 19:24 | 100 | 42.30 |
| 10/16/2026 19:24 | 12 | 42.30 |
| 10/16/2026 19:24 | 14 | 42.30 |
| 10/16/2026 19:24 | 2 | 42.29 |
| 10/16/2026 19:24 | 2 | 42.28 |
| 10/16/2026 19:24 | 78 | 42.26 |
| 10/16/2026 19:24 | 16 | 42.26 |
| 10/16/2026 19:24 | 2 | 42.26 |
| 10/16/2026 19:23 | 4 | 42.22 |
| 10/16/2026 19:23 | 91 | 42.27 |
| 10/16/2026 19:21 | 100 | 42.24 |
| 10/16/2026 19:20 | 100 | 42.27 |
| 10/16/2026 19:20 | 1 | 42.27 |
| 10/16/2026 19:20 | 5 | 42.25 |
| 10/16/2026 19:20 | 3 | 42.21 |
| 10/16/2026 19:19 | 30 | 42.25 |
| 10/16/2026 19:19 | 60 | 42.25 |
| 10/16/2026 19:19 | 164 | 42.25 |
| 10/16/2026 19:19 | 2 | 42.27 |
| 10/16/2026 19:18 | 13 | 42.25 |
| 10/16/2026 19:18 | 1 | 42.25 |
| 10/16/2026 19:18 | 30 | 42.25 |
| 10/16/2026 19:18 | 14 | 42.25 |
| 10/16/2026 19:17 | 1 | 42.32 |
| 10/16/2026 19:17 | 1 | 42.32 |
| 10/16/2026 19:17 | 5 | 42.295 |
| 10/16/2026 19:17 | 5 | 42.295 |
| 10/16/2026 19:10 | 15 | 42.245 |
| 10/16/2026 19:09 | 66 | 42.245 |
| 10/16/2026 19:09 | 98 | 42.245 |
| 10/16/2026 19:09 | 10 | 42.20 |
| 10/16/2026 19:09 | 1 | 42.22 |
| 10/16/2026 19:07 | 100 | 42.28 |
| 10/16/2026 19:07 | 100 | 42.32 |
| 10/16/2026 19:07 | 100 | 42.31 |
| 10/16/2026 19:07 | 1 | 42.255 |
| 10/16/2026 19:07 | 163 | 42.25 |
| 10/16/2026 19:07 | 30 | 42.26 |
| 10/16/2026 19:07 | 16 | 42.26 |
| 10/16/2026 19:07 | 100 | 42.26 |
| 10/16/2026 19:07 | 1 | 42.27 |
| 10/16/2026 19:06 | 78 | 42.28 |
| 10/16/2026 19:06 | 22 | 42.28 |
| 10/16/2026 19:06 | 1 | 42.27 |
| 10/16/2026 19:06 | 100 | 42.27 |
| 10/16/2026 19:06 | 100 | 42.25 |
| 10/16/2026 19:03 | 3 | 42.28 |
| 10/16/2026 19:03 | 5 | 42.30 |
| 10/16/2026 19:03 | 1 | 42.30 |
| 10/16/2026 19:01 | 2 | 42.37 |
| 10/16/2026 19:01 | 23 | 42.42 |
| 10/16/2026 19:01 | 46 | 42.40 |
| 10/16/2026 19:00 | 4 | 42.42 |
| 10/16/2026 19:00 | 100 | 42.42 |
| 10/16/2026 19:00 | 2 | 42.42 |
| 10/16/2026 19:00 | 1 | 42.42 |
| 10/16/2026 19:00 | 3 | 42.42 |
| 10/16/2026 19:00 | 6 | 42.42 |
| 10/16/2026 19:00 | 31 | 42.42 |
| 10/16/2026 19:00 | 63 | 42.42 |
| 10/16/2026 19:00 | 1 | 42.43 |
| 10/16/2026 19:00 | 1 | 42.43 |
| 10/16/2026 19:00 | 68 | 42.43 |
| 10/16/2026 18:59 | 14 | 42.40 |
| 10/16/2026 18:59 | 32 | 42.43 |
| 10/16/2026 18:59 | 69 | 42.41 |
| 10/16/2026 18:59 | 1 | 42.41 |
| 10/16/2026 18:59 | 29 | 42.41 |
| 10/16/2026 18:59 | 5 | 42.39 |
| 10/16/2026 18:59 | 3 | 42.39 |
| 10/16/2026 18:58 | 96 | 42.40 |
| 10/16/2026 18:58 | 1 | 42.40 |
| 10/16/2026 18:58 | 1 | 42.40 |
| 10/16/2026 18:57 | 6 | 42.39 |
| 10/16/2026 18:57 | 4 | 42.41 |
| 10/16/2026 18:56 | 1 | 42.42 |
| 10/16/2026 18:55 | 3 | 42.43 |
| 10/16/2026 18:54 | 1 | 42.44 |
| 10/16/2026 18:54 | 1 | 42.44 |
| 10/16/2026 18:54 | 13 | 42.44 |
| 10/16/2026 18:54 | 12 | 42.45 |
| 10/16/2026 18:54 | 40 | 42.47 |
| 10/16/2026 18:54 | 100 | 42.48 |
| 10/16/2026 18:54 | 36 | 42.47 |
| 10/16/2026 18:54 | 75 | 42.505 |
| 10/16/2026 18:54 | 25 | 42.505 |
| 10/16/2026 18:53 | 25 | 42.50 |
| 10/16/2026 18:53 | 2 | 42.52 |
| 10/16/2026 18:53 | 12 | 42.51 |
| 10/16/2026 18:53 | 14 | 42.51 |
| 10/16/2026 18:53 | 74 | 42.51 |
| 10/16/2026 18:53 | 100 | 42.515 |
| 10/16/2026 18:53 | 36 | 42.51 |
| 10/16/2026 18:53 | 64 | 42.51 |
| 10/16/2026 18:53 | 150 | 42.50 |
| 10/16/2026 18:53 | 23 | 42.50 |
| 10/16/2026 18:53 | 25 | 42.50 |
| 10/16/2026 18:53 | 1 | 42.50 |
| 10/16/2026 18:53 | 47 | 42.50 |
| 10/16/2026 18:52 | 1 | 42.50 |
| 10/16/2026 18:52 | 1 | 42.50 |
| 10/16/2026 18:52 | 26 | 42.50 |
| 10/16/2026 18:52 | 46 | 42.50 |
| 10/16/2026 18:52 | 27 | 42.51 |
| 10/16/2026 18:51 | 36 | 42.52 |
| 10/16/2026 18:51 | 12 | 42.52 |
| 10/16/2026 18:51 | 12 | 42.52 |
| 10/16/2026 18:49 | 51 | 42.57 |
| 10/16/2026 18:49 | 51 | 42.57 |
| 10/16/2026 18:49 | 24 | 42.57 |
| 10/16/2026 18:49 | 3 | 42.57 |
| 10/16/2026 18:49 | 1 | 42.57 |
| 10/16/2026 18:49 | 30 | 42.58 |
| 10/16/2026 18:49 | 28 | 42.58 |
| 10/16/2026 18:49 | 20 | 42.58 |
| 10/16/2026 18:49 | 100 | 42.58 |
| 10/16/2026 18:49 | 44 | 42.58 |
| 10/16/2026 18:49 | 40 | 42.58 |
| 10/16/2026 18:49 | 5 | 42.58 |
| 10/16/2026 18:48 | 50 | 42.59 |
| 10/16/2026 18:48 | 25 | 42.60 |
| 10/16/2026 18:48 | 54 | 42.61 |
| 10/16/2026 18:48 | 46 | 42.61 |
| 10/16/2026 18:48 | 100 | 42.61 |
| 10/16/2026 18:48 | 200 | 42.57 |
| 10/16/2026 18:48 | 100 | 42.57 |
| 10/16/2026 18:48 | 128 | 42.56 |
| 10/16/2026 18:48 | 300 | 42.56 |
| 10/16/2026 18:48 | 18 | 42.56 |
| 10/16/2026 18:48 | 18 | 42.56 |
| 10/16/2026 18:48 | 18 | 42.56 |
| 10/16/2026 18:48 | 18 | 42.56 |
| 10/16/2026 18:48 | 39 | 42.55 |
| 10/16/2026 18:48 | 3 | 42.55 |
| 10/16/2026 18:48 | 4 | 42.55 |
| 10/16/2026 18:48 | 6 | 42.55 |
| 10/16/2026 18:48 | 300 | 42.55 |
| 10/16/2026 18:48 | 16 | 42.54 |
| 10/16/2026 18:48 | 100 | 42.54 |
| 10/16/2026 18:48 | 100 | 42.54 |
| 10/16/2026 18:46 | 88 | 42.55 |
| 10/16/2026 18:46 | 87 | 42.55 |
| 10/16/2026 18:46 | 1 | 42.55 |
| 10/16/2026 18:46 | 268 | 42.56 |
| 10/16/2026 18:46 | 28 | 42.55 |
| 10/16/2026 18:46 | 1 | 42.58 |
| 10/16/2026 18:46 | 300 | 42.57 |
| 10/16/2026 18:46 | 20 | 42.57 |
| 10/16/2026 18:46 | 2 | 42.56 |
| 10/16/2026 18:44 | 300 | 42.535 |
| 10/16/2026 18:43 | 1 | 42.54 |
| 10/16/2026 18:43 | 1 | 42.54 |
| 10/16/2026 18:43 | 21 | 42.54 |
| 10/16/2026 18:43 | 1 | 42.54 |
| 10/16/2026 18:43 | 1 | 42.54 |
| 10/16/2026 18:43 | 1 | 42.51 |
| 10/16/2026 18:43 | 99 | 42.51 |
| 10/16/2026 18:41 | 1 | 42.49 |
| 10/16/2026 18:41 | 44 | 42.46 |
| 10/16/2026 18:41 | 52 | 42.46 |
| 10/16/2026 18:41 | 3 | 42.46 |
| 10/16/2026 18:41 | 45 | 42.46 |
| 10/16/2026 18:41 | 60 | 42.46 |
| 10/16/2026 18:41 | 17 | 42.46 |
| 10/16/2026 18:41 | 88 | 42.46 |
| 10/16/2026 18:41 | 12 | 42.46 |
| 10/16/2026 18:41 | 2 | 42.46 |
| 10/16/2026 18:41 | 2 | 42.46 |
| 10/16/2026 18:41 | 1 | 42.46 |
| 10/16/2026 18:41 | 5 | 42.47 |
| 10/16/2026 18:41 | 100 | 42.47 |
| 10/16/2026 18:40 | 49 | 42.47 |
| 10/16/2026 18:39 | 1 | 42.47 |
| 10/16/2026 18:37 | 1 | 42.50 |
| 10/16/2026 18:37 | 100 | 42.48 |
| 10/16/2026 18:36 | 2 | 42.45 |
| 10/16/2026 18:36 | 132 | 42.45 |
| 10/16/2026 18:36 | 35 | 42.45 |
| 10/16/2026 18:36 | 38 | 42.45 |
| 10/16/2026 18:36 | 38 | 42.45 |
| 10/16/2026 18:36 | 62 | 42.46 |
| 10/16/2026 18:36 | 38 | 42.46 |
| 10/16/2026 18:36 | 24 | 42.46 |
| 10/16/2026 18:34 | 94 | 42.46 |
| 10/16/2026 18:34 | 100 | 42.46 |
| 10/16/2026 18:30 | 66 | 42.48 |
| 10/16/2026 18:30 | 1 | 42.48 |
| 10/16/2026 18:30 | 1 | 42.46 |
| 10/16/2026 18:30 | 9 | 42.44 |
| 10/16/2026 18:30 | 5 | 42.44 |
| 10/16/2026 18:30 | 86 | 42.44 |
| 10/16/2026 18:30 | 14 | 42.44 |
| 10/16/2026 18:30 | 20 | 42.44 |
| 10/16/2026 18:30 | 100 | 42.45 |
| 10/16/2026 18:30 | 66 | 42.46 |
| 10/16/2026 18:30 | 34 | 42.46 |
| 10/16/2026 18:30 | 18 | 42.48 |
| 10/16/2026 18:30 | 2 | 42.48 |
| 10/16/2026 18:30 | 8 | 42.48 |
| 10/16/2026 18:30 | 2 | 42.48 |
| 10/16/2026 18:30 | 1 | 42.48 |
| 10/16/2026 18:30 | 2 | 42.48 |
| 10/16/2026 18:30 | 5 | 42.49 |
| 10/16/2026 18:30 | 37 | 42.49 |
| 10/16/2026 18:30 | 100 | 42.50 |
| 10/16/2026 18:30 | 60 | 42.50 |
| 10/16/2026 18:30 | 25 | 42.50 |
| 10/16/2026 18:30 | 99 | 42.50 |
| 10/16/2026 18:29 | 17 | 42.53 |
| 10/16/2026 18:29 | 99 | 42.53 |
| 10/16/2026 18:29 | 1 | 42.52 |
| 10/16/2026 18:28 | 1 | 42.50 |
| 10/16/2026 18:27 | 103 | 42.55 |
| 10/16/2026 18:27 | 22 | 42.55 |
| 10/16/2026 18:27 | 78 | 42.55 |
| 10/16/2026 18:27 | 72 | 42.55 |
| 10/16/2026 18:27 | 1 | 42.55 |
| 10/16/2026 18:26 | 100 | 42.52 |
| 10/16/2026 18:26 | 1 | 42.50 |
| 10/16/2026 18:25 | 14 | 42.50 |
| 10/16/2026 18:25 | 14 | 42.50 |
| 10/16/2026 18:25 | 90 | 42.50 |
| 10/16/2026 18:25 | 10 | 42.50 |
| 10/16/2026 18:25 | 4 | 42.50 |
| 10/16/2026 18:25 | 86 | 42.50 |
| 10/16/2026 18:25 | 3 | 42.50 |
| 10/16/2026 18:25 | 2 | 42.50 |
| 10/16/2026 18:25 | 1 | 42.50 |
| 10/16/2026 18:25 | 1 | 42.50 |
| 10/16/2026 18:25 | 1 | 42.50 |
| 10/16/2026 18:25 | 6 | 42.50 |
| 10/16/2026 18:25 | 100 | 42.51 |
| 10/16/2026 18:24 | 90 | 42.535 |
| 10/16/2026 18:23 | 50 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 300 | 42.55 |
| 10/16/2026 18:23 | 150 | 42.55 |
| 10/16/2026 18:23 | 1575 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 53 | 42.55 |
| 10/16/2026 18:23 | 47 | 42.55 |
| 10/16/2026 18:23 | 53 | 42.55 |
| 10/16/2026 18:23 | 47 | 42.55 |
| 10/16/2026 18:23 | 20 | 42.55 |
| 10/16/2026 18:23 | 56 | 42.55 |
| 10/16/2026 18:23 | 22 | 42.55 |
| 10/16/2026 18:23 | 2 | 42.55 |
| 10/16/2026 18:23 | 22 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 1 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 3 | 42.55 |
| 10/16/2026 18:23 | 19 | 42.55 |
| 10/16/2026 18:23 | 78 | 42.55 |
| 10/16/2026 18:23 | 22 | 42.55 |
| 10/16/2026 18:23 | 78 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 4 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 4 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 4 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 93 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 97 | 42.55 |
| 10/16/2026 18:23 | 4 | 42.55 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:23 | 250 | 42.56 |
| 10/16/2026 18:23 | 150 | 42.56 |
| 10/16/2026 18:23 | 71 | 42.58 |
| 10/16/2026 18:23 | 100 | 42.55 |
| 10/16/2026 18:22 | 25 | 42.54 |
| 10/16/2026 18:22 | 60 | 42.53 |
| 10/16/2026 18:20 | 50 | 42.49 |
| 10/16/2026 18:20 | 4 | 42.49 |
| 10/16/2026 18:20 | 100 | 42.50 |
| 10/16/2026 18:17 | 1 | 42.54 |
| 10/16/2026 18:16 | 94 | 42.50 |
| 10/16/2026 18:16 | 45 | 42.54 |
| 10/16/2026 18:16 | 12 | 42.54 |
| 10/16/2026 18:15 | 100 | 42.61 |
| 10/16/2026 18:13 | 1 | 42.555 |
| 10/16/2026 18:13 | 10 | 42.59 |
| 10/16/2026 18:13 | 45 | 42.59 |
| 10/16/2026 18:13 | 45 | 42.59 |
| 10/16/2026 18:13 | 2 | 42.59 |
| 10/16/2026 18:13 | 1 | 42.59 |
| 10/16/2026 18:13 | 3 | 42.59 |
| 10/16/2026 18:13 | 3 | 42.59 |
| 10/16/2026 18:13 | 6 | 42.59 |
| 10/16/2026 18:13 | 30 | 42.59 |
| 10/16/2026 18:11 | 1 | 42.615 |
| 10/16/2026 18:11 | 1 | 42.615 |
| 10/16/2026 18:10 | 100 | 42.60 |
| 10/16/2026 18:10 | 8 | 42.60 |
| 10/16/2026 18:10 | 190 | 42.60 |
| 10/16/2026 18:10 | 18 | 42.60 |
| 10/16/2026 18:10 | 8 | 42.61 |
| 10/16/2026 18:10 | 25 | 42.61 |
| 10/16/2026 18:10 | 4 | 42.61 |
| 10/16/2026 18:10 | 21 | 42.61 |
| 10/16/2026 18:10 | 4 | 42.61 |
| 10/16/2026 18:09 | 16 | 42.61 |
| 10/16/2026 18:09 | 118 | 42.61 |
| 10/16/2026 18:09 | 10 | 42.62 |
| 10/16/2026 18:09 | 100 | 42.63 |
| 10/16/2026 18:09 | 21 | 42.65 |
| 10/16/2026 18:09 | 21 | 42.65 |
| 10/16/2026 18:09 | 1 | 42.65 |
| 10/16/2026 18:09 | 1 | 42.65 |
| 10/16/2026 18:09 | 1 | 42.65 |
| 10/16/2026 18:09 | 1 | 42.64 |
| 10/16/2026 18:09 | 1 | 42.63 |
| 10/16/2026 18:09 | 46 | 42.59 |
| 10/16/2026 18:09 | 100 | 42.58 |
| 10/16/2026 18:09 | 11 | 42.56 |
| 10/16/2026 18:08 | 100 | 42.53 |
| 10/16/2026 18:08 | 3 | 42.53 |
| 10/16/2026 18:08 | 100 | 42.52 |
| 10/16/2026 18:08 | 100 | 42.50 |
| 10/16/2026 18:07 | 5 | 42.48 |
| 10/16/2026 18:07 | 1 | 42.51 |
| 10/16/2026 18:07 | 161 | 42.51 |
| 10/16/2026 18:06 | 60 | 42.51 |
| 10/16/2026 18:06 | 22 | 42.54 |
| 10/16/2026 18:06 | 78 | 42.54 |
| 10/16/2026 18:06 | 25 | 42.57 |
| 10/16/2026 18:06 | 25 | 42.57 |
| 10/16/2026 18:05 | 81 | 42.60 |
| 10/16/2026 18:05 | 1 | 42.575 |
| 10/16/2026 18:05 | 1 | 42.59 |
| 10/16/2026 18:04 | 25 | 42.57 |
| 10/16/2026 18:04 | 25 | 42.57 |
| 10/16/2026 18:04 | 1 | 42.58 |
| 10/16/2026 18:04 | 1 | 42.57 |
| 10/16/2026 18:04 | 1 | 42.57 |
| 10/16/2026 18:04 | 1 | 42.56 |
| 10/16/2026 18:04 | 12 | 42.54 |
| 10/16/2026 18:04 | 19 | 42.53 |
| 10/16/2026 18:04 | 15 | 42.53 |
| 10/16/2026 18:03 | 60 | 42.49 |
| 10/16/2026 18:02 | 100 | 42.46 |
| 10/16/2026 18:02 | 100 | 42.48 |
| 10/16/2026 18:02 | 48 | 42.49 |
| 10/16/2026 18:02 | 59 | 42.50 |
| 10/16/2026 18:02 | 41 | 42.50 |
| 10/16/2026 18:02 | 100 | 42.50 |
| 10/16/2026 18:02 | 20 | 42.53 |
| 10/16/2026 18:02 | 100 | 42.49 |
| 10/16/2026 18:01 | 109 | 42.465 |
| 10/16/2026 18:00 | 21 | 42.46 |
| 10/16/2026 18:00 | 1 | 42.49 |
| 10/16/2026 17:57 | 100 | 42.43 |
| 10/16/2026 17:57 | 39 | 42.42 |
| 10/16/2026 17:57 | 1 | 42.42 |
| 10/16/2026 17:57 | 40 | 42.43 |
| 10/16/2026 17:57 | 34 | 42.44 |
| 10/16/2026 17:57 | 23 | 42.44 |
| 10/16/2026 17:57 | 57 | 42.45 |
| 10/16/2026 17:57 | 4 | 42.45 |
| 10/16/2026 17:57 | 57 | 42.45 |
| 10/16/2026 17:57 | 32 | 42.45 |
| 10/16/2026 17:57 | 3 | 42.45 |
| 10/16/2026 17:57 | 11 | 42.45 |
| 10/16/2026 17:57 | 40 | 42.45 |
| 10/16/2026 17:57 | 20 | 42.45 |
| 10/16/2026 17:57 | 26 | 42.45 |
| 10/16/2026 17:57 | 4 | 42.45 |
| 10/16/2026 17:57 | 22 | 42.45 |
| 10/16/2026 17:56 | 25 | 42.475 |
| 10/16/2026 17:56 | 25 | 42.475 |
| 10/16/2026 17:55 | 8 | 42.45 |
| 10/16/2026 17:55 | 30 | 42.47 |
| 10/16/2026 17:55 | 26 | 42.48 |
| 10/16/2026 17:55 | 26 | 42.48 |
| 10/16/2026 17:55 | 16 | 42.48 |
| 10/16/2026 17:55 | 26 | 42.49 |
| 10/16/2026 17:55 | 74 | 42.49 |
| 10/16/2026 17:55 | 2 | 42.49 |
| 10/16/2026 17:55 | 1 | 42.49 |
| 10/16/2026 17:55 | 92 | 42.49 |
| 10/16/2026 17:55 | 18 | 42.49 |
| 10/16/2026 17:54 | 82 | 42.49 |
| 10/16/2026 17:53 | 1 | 42.55 |
| 10/16/2026 17:53 | 1 | 42.50 |
| 10/16/2026 17:53 | 3 | 42.50 |
| 10/16/2026 17:52 | 92 | 42.51 |
| 10/16/2026 17:52 | 100 | 42.525 |
| 10/16/2026 17:50 | 100 | 42.51 |
| 10/16/2026 17:49 | 100 | 42.49 |
| 10/16/2026 17:49 | 138 | 42.49 |
| 10/16/2026 17:49 | 23 | 42.48 |
| 10/16/2026 17:49 | 77 | 42.48 |
| 10/16/2026 17:49 | 20 | 42.48 |
| 10/16/2026 17:49 | 2 | 42.49 |
| 10/16/2026 17:49 | 98 | 42.49 |
| 10/16/2026 17:49 | 8 | 42.49 |
| 10/16/2026 17:49 | 92 | 42.49 |
| 10/16/2026 17:49 | 2 | 42.49 |
| 10/16/2026 17:49 | 2 | 42.49 |
| 10/16/2026 17:49 | 1 | 42.49 |
| 10/16/2026 17:49 | 1 | 42.49 |
| 10/16/2026 17:49 | 100 | 42.49 |
| 10/16/2026 17:48 | 87 | 42.56 |
| 10/16/2026 17:46 | 3 | 42.50 |
| 10/16/2026 17:46 | 100 | 42.50 |
| 10/16/2026 17:46 | 69 | 42.50 |
| 10/16/2026 17:46 | 31 | 42.50 |
| 10/16/2026 17:46 | 100 | 42.50 |
| 10/16/2026 17:45 | 75 | 42.46 |
| 10/16/2026 17:45 | 25 | 42.46 |
| 10/16/2026 17:45 | 100 | 42.47 |
| 10/16/2026 17:45 | 27 | 42.48 |
| 10/16/2026 17:44 | 27 | 42.45 |
| 10/16/2026 17:44 | 27 | 42.45 |
| 10/16/2026 17:42 | 24 | 42.47 |
| 10/16/2026 17:42 | 38 | 42.47 |
| 10/16/2026 17:42 | 38 | 42.47 |
| 10/16/2026 17:42 | 31 | 42.47 |
| 10/16/2026 17:42 | 7 | 42.47 |
| 10/16/2026 17:42 | 10 | 42.50 |
| 10/16/2026 17:42 | 56 | 42.50 |
| 10/16/2026 17:42 | 27 | 42.50 |
| 10/16/2026 17:42 | 66 | 42.50 |
| 10/16/2026 17:42 | 34 | 42.50 |
| 10/16/2026 17:42 | 200 | 42.52 |
| 10/16/2026 17:42 | 293 | 42.52 |
| 10/16/2026 17:41 | 100 | 42.50 |
| 10/16/2026 17:41 | 100 | 42.50 |
| 10/16/2026 17:41 | 100 | 42.50 |
| 10/16/2026 17:41 | 100 | 42.52 |
| 10/16/2026 17:41 | 92 | 42.50 |
| 10/16/2026 17:41 | 8 | 42.50 |
| 10/16/2026 17:41 | 100 | 42.51 |
| 10/16/2026 17:41 | 200 | 42.51 |
| 10/16/2026 17:41 | 197 | 42.50 |
| 10/16/2026 17:41 | 3 | 42.52 |
| 10/16/2026 17:41 | 1 | 42.57 |
| 10/16/2026 17:41 | 200 | 42.54 |
| 10/16/2026 17:41 | 58 | 42.55 |
| 10/16/2026 17:41 | 1 | 42.57 |
| 10/16/2026 17:40 | 4 | 42.50 |
| 10/16/2026 17:40 | 96 | 42.50 |
| 10/16/2026 17:39 | 100 | 42.48 |
| 10/16/2026 17:39 | 100 | 42.53 |
| 10/16/2026 17:39 | 1 | 42.59 |
| 10/16/2026 17:39 | 1 | 42.52 |
| 10/16/2026 17:39 | 10 | 42.52 |
| 10/16/2026 17:38 | 25 | 42.54 |
| 10/16/2026 17:38 | 100 | 42.55 |
| 10/16/2026 17:38 | 100 | 42.58 |
| 10/16/2026 17:38 | 100 | 42.59 |
| 10/16/2026 17:38 | 20 | 42.64 |
| 10/16/2026 17:37 | 20 | 42.62 |
| 10/16/2026 17:37 | 90 | 42.63 |
| 10/16/2026 17:37 | 10 | 42.63 |
| 10/16/2026 17:37 | 1 | 42.60 |
| 10/16/2026 17:36 | 119 | 42.58 |
| 10/16/2026 17:35 | 2 | 42.52 |
| 10/16/2026 17:35 | 58 | 42.52 |
| 10/16/2026 17:35 | 12 | 42.52 |
| 10/16/2026 17:35 | 30 | 42.52 |
| 10/16/2026 17:35 | 12 | 42.53 |
| 10/16/2026 17:35 | 116 | 42.56 |
| 10/16/2026 17:35 | 86 | 42.54 |
| 10/16/2026 17:35 | 7 | 42.54 |
| 10/16/2026 17:35 | 50 | 42.56 |
| 10/16/2026 17:35 | 25 | 42.56 |
| 10/16/2026 17:35 | 25 | 42.56 |
| 10/16/2026 17:35 | 86 | 42.56 |
| 10/16/2026 17:35 | 300 | 42.595 |
| 10/16/2026 17:35 | 100 | 42.59 |
| 10/16/2026 17:35 | 200 | 42.60 |
| 10/16/2026 17:33 | 300 | 42.60 |
| 10/16/2026 17:33 | 47 | 42.61 |
| 10/16/2026 17:33 | 53 | 42.61 |
| 10/16/2026 17:33 | 100 | 42.61 |
| 10/16/2026 17:33 | 100 | 42.61 |
| 10/16/2026 17:33 | 100 | 42.61 |
| 10/16/2026 17:33 | 100 | 42.61 |
| 10/16/2026 17:32 | 25 | 42.56 |
| 10/16/2026 17:31 | 45 | 42.58 |
| 10/16/2026 17:31 | 25 | 42.59 |
| 10/16/2026 17:31 | 70 | 42.60 |
| 10/16/2026 17:31 | 1 | 42.62 |
| 10/16/2026 17:31 | 26 | 42.63 |
| 10/16/2026 17:31 | 37 | 42.64 |
| 10/16/2026 17:31 | 100 | 42.64 |
| 10/16/2026 17:31 | 100 | 42.64 |
| 10/16/2026 17:31 | 24 | 42.69 |
| 10/16/2026 17:31 | 100 | 42.69 |
| 10/16/2026 17:31 | 74 | 42.69 |
| 10/16/2026 17:31 | 26 | 42.69 |
| 10/16/2026 17:30 | 1 | 42.66 |
| 10/16/2026 17:30 | 200 | 42.65 |
| 10/16/2026 17:28 | 155 | 42.65 |
| 10/16/2026 17:28 | 40 | 42.65 |
| 10/16/2026 17:28 | 25 | 42.62 |
| 10/16/2026 17:28 | 1 | 42.62 |
| 10/16/2026 17:28 | 1 | 42.62 |
| 10/16/2026 17:28 | 7 | 42.62 |
| 10/16/2026 17:28 | 1 | 42.62 |
| 10/16/2026 17:28 | 17 | 42.62 |
| 10/16/2026 17:28 | 47 | 42.62 |
| 10/16/2026 17:28 | 43 | 42.62 |
| 10/16/2026 17:28 | 10 | 42.62 |
| 10/16/2026 17:28 | 10 | 42.63 |
| 10/16/2026 17:28 | 100 | 42.64 |
| 10/16/2026 17:28 | 1 | 42.64 |
| 10/16/2026 17:28 | 12 | 42.64 |
| 10/16/2026 17:28 | 90 | 42.65 |
| 10/16/2026 17:28 | 10 | 42.65 |
| 10/16/2026 17:28 | 20 | 42.66 |
| 10/16/2026 17:28 | 100 | 42.67 |
| 10/16/2026 17:28 | 90 | 42.68 |
| 10/16/2026 17:28 | 100 | 42.68 |
| 10/16/2026 17:28 | 1 | 42.69 |
| 10/16/2026 17:28 | 20 | 42.69 |
| 10/16/2026 17:28 | 90 | 42.70 |
| 10/16/2026 17:28 | 5 | 42.70 |
| 10/16/2026 17:28 | 5 | 42.70 |
| 10/16/2026 17:28 | 1 | 42.70 |
| 10/16/2026 17:28 | 1 | 42.70 |
| 10/16/2026 17:28 | 2 | 42.70 |
| 10/16/2026 17:28 | 1 | 42.70 |
| 10/16/2026 17:26 | 7 | 42.71 |
| 10/16/2026 17:26 | 5 | 42.71 |
| 10/16/2026 17:26 | 3 | 42.71 |
| 10/16/2026 17:26 | 6 | 42.71 |
| 10/16/2026 17:26 | 129 | 42.71 |
| 10/16/2026 17:26 | 62 | 42.71 |
| 10/16/2026 17:26 | 1 | 42.72 |
| 10/16/2026 17:26 | 1 | 42.73 |
| 10/16/2026 17:26 | 4 | 42.73 |
| 10/16/2026 17:26 | 1 | 42.73 |
| 10/16/2026 17:26 | 5 | 42.73 |
| 10/16/2026 17:26 | 10 | 42.73 |
| 10/16/2026 17:26 | 16 | 42.73 |
| 10/16/2026 17:26 | 26 | 42.73 |
| 10/16/2026 17:26 | 37 | 42.74 |
| 10/16/2026 17:26 | 63 | 42.74 |
| 10/16/2026 17:26 | 1 | 42.77 |
| 10/16/2026 17:25 | 1 | 42.80 |
| 10/16/2026 17:25 | 1 | 42.80 |
| 10/16/2026 17:24 | 99 | 42.78 |
| 10/16/2026 17:24 | 1 | 42.78 |
| 10/16/2026 17:22 | 20 | 42.76 |
| 10/16/2026 17:22 | 12 | 42.74 |
| 10/16/2026 17:22 | 100 | 42.74 |
| 10/16/2026 17:22 | 20 | 42.74 |
| 10/16/2026 17:22 | 100 | 42.75 |
| 10/16/2026 17:22 | 6 | 42.75 |
| 10/16/2026 17:22 | 51 | 42.77 |
| 10/16/2026 17:22 | 49 | 42.78 |
| 10/16/2026 17:22 | 100 | 42.77 |
| 10/16/2026 17:22 | 1 | 42.77 |
| 10/16/2026 17:22 | 1 | 42.77 |
| 10/16/2026 17:22 | 1 | 42.77 |
| 10/16/2026 17:22 | 100 | 42.77 |
| 10/16/2026 17:22 | 1 | 42.78 |
| 10/16/2026 17:20 | 17 | 42.84 |
| 10/16/2026 17:19 | 27 | 42.82 |
| 10/16/2026 17:19 | 100 | 42.80 |
| 10/16/2026 17:19 | 20 | 42.82 |
| 10/16/2026 17:19 | 100 | 42.83 |
| 10/16/2026 17:19 | 28 | 42.82 |
| 10/16/2026 17:19 | 3 | 42.80 |
| 10/16/2026 17:19 | 179 | 42.79 |
| 10/16/2026 17:18 | 42 | 42.77 |
| 10/16/2026 17:18 | 58 | 42.76 |
| 10/16/2026 17:18 | 42 | 42.76 |
| 10/16/2026 17:18 | 4 | 42.76 |
| 10/16/2026 17:17 | 74 | 42.78 |
| 10/16/2026 17:17 | 25 | 42.78 |
| 10/16/2026 17:17 | 1 | 42.78 |
| 10/16/2026 17:17 | 1 | 42.78 |
| 10/16/2026 17:16 | 46 | 42.82 |
| 10/16/2026 17:16 | 40 | 42.82 |
| 10/16/2026 17:16 | 52 | 42.79 |
| 10/16/2026 17:16 | 5 | 42.79 |
| 10/16/2026 17:16 | 24 | 42.79 |
| 10/16/2026 17:16 | 41 | 42.80 |
| 10/16/2026 17:16 | 1 | 42.80 |
| 10/16/2026 17:15 | 100 | 42.84 |
| 10/16/2026 17:15 | 25 | 42.82 |
| 10/16/2026 17:15 | 25 | 42.82 |
| 10/16/2026 17:14 | 25 | 42.82 |
| 10/16/2026 17:14 | 25 | 42.82 |
| 10/16/2026 17:14 | 3 | 42.84 |
| 10/16/2026 17:14 | 100 | 42.85 |
| 10/16/2026 17:14 | 65 | 42.83 |
| 10/16/2026 17:14 | 1 | 42.83 |
| 10/16/2026 17:14 | 100 | 42.83 |
| 10/16/2026 17:14 | 100 | 42.83 |
| 10/16/2026 17:14 | 1 | 42.83 |
| 10/16/2026 17:14 | 25 | 42.84 |
| 10/16/2026 17:12 | 12 | 42.77 |
| 10/16/2026 17:12 | 1 | 42.76 |
| 10/16/2026 17:12 | 1 | 42.76 |
| 10/16/2026 17:12 | 1 | 42.76 |
| 10/16/2026 17:12 | 11 | 42.75 |
| 10/16/2026 17:12 | 21 | 42.75 |
| 10/16/2026 17:12 | 21 | 42.75 |
| 10/16/2026 17:12 | 1 | 42.75 |
| 10/16/2026 17:12 | 1 | 42.75 |
| 10/16/2026 17:12 | 100 | 42.70 |
| 10/16/2026 17:12 | 100 | 42.68 |
| 10/16/2026 17:12 | 28 | 42.69 |
| 10/16/2026 17:11 | 96 | 42.67 |
| 10/16/2026 17:11 | 100 | 42.675 |
| 10/16/2026 17:11 | 100 | 42.675 |
| 10/16/2026 17:11 | 100 | 42.67 |
| 10/16/2026 17:10 | 14 | 42.63 |
| 10/16/2026 17:10 | 15 | 42.63 |
| 10/16/2026 17:10 | 25 | 42.63 |
| 10/16/2026 17:10 | 100 | 42.63 |
| 10/16/2026 17:10 | 150 | 42.65 |
| 10/16/2026 17:10 | 44 | 42.65 |
| 10/16/2026 17:10 | 18 | 42.65 |
| 10/16/2026 17:09 | 1 | 42.68 |
| 10/16/2026 17:09 | 1 | 42.66 |
| 10/16/2026 17:09 | 100 | 42.66 |
| 10/16/2026 17:09 | 100 | 42.62 |
| 10/16/2026 17:09 | 100 | 42.62 |
| 10/16/2026 17:09 | 89 | 42.59 |
| 10/16/2026 17:08 | 31 | 42.60 |
| 10/16/2026 17:08 | 3 | 42.60 |
| 10/16/2026 17:08 | 3 | 42.60 |
| 10/16/2026 17:08 | 2 | 42.61 |
| 10/16/2026 17:08 | 57 | 42.61 |
| 10/16/2026 17:08 | 4 | 42.61 |
| 10/16/2026 17:07 | 6 | 42.63 |
| 10/16/2026 17:07 | 1 | 42.61 |
| 10/16/2026 17:07 | 100 | 42.58 |
| 10/16/2026 17:07 | 100 | 42.55 |
| 10/16/2026 17:06 | 100 | 42.50 |
| 10/16/2026 17:03 | 59 | 42.48 |
| 10/16/2026 17:02 | 100 | 42.45 |
| 10/16/2026 17:02 | 12 | 42.47 |
| 10/16/2026 17:01 | 20 | 42.48 |
| 10/16/2026 17:01 | 10 | 42.50 |
| 10/16/2026 17:01 | 60 | 42.53 |
| 10/16/2026 17:01 | 41 | 42.53 |
| 10/16/2026 17:01 | 48 | 42.53 |
| 10/16/2026 17:00 | 2 | 42.60 |
| 10/16/2026 16:59 | 14 | 42.57 |
| 10/16/2026 16:59 | 52 | 42.57 |
| 10/16/2026 16:59 | 129 | 42.60 |
| 10/16/2026 16:59 | 88 | 42.60 |
| 10/16/2026 16:59 | 212 | 42.60 |
| 10/16/2026 16:59 | 88 | 42.62 |
| 10/16/2026 16:59 | 12 | 42.62 |
| 10/16/2026 16:59 | 13 | 42.62 |
| 10/16/2026 16:59 | 100 | 42.66 |
| 10/16/2026 16:59 | 6 | 42.65 |
| 10/16/2026 16:59 | 2 | 42.605 |
| 10/16/2026 16:55 | 2 | 42.61 |
| 10/16/2026 16:55 | 40 | 42.60 |
| 10/16/2026 16:53 | 10 | 42.61 |
| 10/16/2026 16:53 | 12 | 42.61 |
| 10/16/2026 16:53 | 90 | 42.61 |
| 10/16/2026 16:53 | 22 | 42.60 |
| 10/16/2026 16:53 | 78 | 42.60 |
| 10/16/2026 16:51 | 100 | 42.535 |
| 10/16/2026 16:50 | 5 | 42.51 |
| 10/16/2026 16:49 | 31 | 42.48 |
| 10/16/2026 16:49 | 10 | 42.425 |
| 10/16/2026 16:48 | 1 | 42.42 |
| 10/16/2026 16:48 | 182 | 42.42 |
| 10/16/2026 16:48 | 200 | 42.45 |
| 10/16/2026 16:47 | 12 | 42.52 |
| 10/16/2026 16:47 | 12 | 42.51 |
| 10/16/2026 16:46 | 100 | 42.45 |
| 10/16/2026 16:46 | 200 | 42.44 |
| 10/16/2026 16:46 | 18 | 42.43 |
| 10/16/2026 16:45 | 28 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 16 | 42.40 |
| 10/16/2026 16:45 | 73 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 57 | 42.42 |
| 10/16/2026 16:45 | 100 | 42.40 |
| 10/16/2026 16:45 | 100 | 42.38 |
| 10/16/2026 16:44 | 100 | 42.30 |
| 10/16/2026 16:43 | 100 | 42.315 |
| 10/16/2026 16:41 | 6 | 42.42 |
| 10/16/2026 16:41 | 10 | 42.43 |
| 10/16/2026 16:41 | 1 | 42.46 |
| 10/16/2026 16:41 | 177 | 42.46 |
| 10/16/2026 16:40 | 100 | 42.47 |
| 10/16/2026 16:40 | 45 | 42.48 |
| 10/16/2026 16:40 | 100 | 42.49 |
| 10/16/2026 16:40 | 30 | 42.49 |
| 10/16/2026 16:40 | 100 | 42.51 |
| 10/16/2026 16:40 | 195 | 42.54 |
| 10/16/2026 16:40 | 6 | 42.54 |
| 10/16/2026 16:40 | 2 | 42.54 |
| 10/16/2026 16:40 | 40 | 42.54 |
| 10/16/2026 16:40 | 7 | 42.54 |
| 10/16/2026 16:40 | 28 | 42.54 |
| 10/16/2026 16:40 | 100 | 42.54 |
| 10/16/2026 16:40 | 72 | 42.54 |
| 10/16/2026 16:40 | 400 | 42.54 |
| 10/16/2026 16:40 | 75 | 42.55 |
| 10/16/2026 16:40 | 25 | 42.55 |
| 10/16/2026 16:40 | 25 | 42.56 |
| 10/16/2026 16:40 | 36 | 42.58 |
| 10/16/2026 16:39 | 61 | 42.60 |
| 10/16/2026 16:39 | 60 | 42.61 |
| 10/16/2026 16:39 | 25 | 42.61 |
| 10/16/2026 16:39 | 15 | 42.61 |
| 10/16/2026 16:39 | 20 | 42.61 |
| 10/16/2026 16:39 | 15 | 42.61 |
| 10/16/2026 16:39 | 25 | 42.63 |
| 10/16/2026 16:38 | 189 | 42.64 |
| 10/16/2026 16:38 | 5 | 42.64 |
| 10/16/2026 16:38 | 100 | 42.64 |
| 10/16/2026 16:38 | 9 | 42.64 |
| 10/16/2026 16:38 | 60 | 42.64 |
| 10/16/2026 16:38 | 74 | 42.64 |
| 10/16/2026 16:38 | 1 | 42.65 |
| 10/16/2026 16:38 | 3 | 42.66 |
| 10/16/2026 16:38 | 5 | 42.67 |
| 10/16/2026 16:38 | 60 | 42.68 |
| 10/16/2026 16:38 | 4 | 42.68 |
| 10/16/2026 16:38 | 11 | 42.68 |
| 10/16/2026 16:37 | 30 | 42.675 |
| 10/16/2026 16:36 | 26 | 42.64 |
| 10/16/2026 16:36 | 75 | 42.65 |
| 10/16/2026 16:36 | 25 | 42.65 |
| 10/16/2026 16:36 | 188 | 42.68 |
| 10/16/2026 16:36 | 16 | 42.68 |
| 10/16/2026 16:36 | 84 | 42.68 |
| 10/16/2026 16:36 | 4 | 42.68 |
| 10/16/2026 16:36 | 112 | 42.68 |
| 10/16/2026 16:36 | 88 | 42.68 |
| 10/16/2026 16:36 | 112 | 42.68 |
| 10/16/2026 16:36 | 46 | 42.68 |
| 10/16/2026 16:36 | 54 | 42.68 |
| 10/16/2026 16:36 | 46 | 42.68 |
| 10/16/2026 16:36 | 100 | 42.68 |
| 10/16/2026 16:36 | 100 | 42.68 |
| 10/16/2026 16:35 | 5 | 42.72 |
| 10/16/2026 16:35 | 12 | 42.64 |
| 10/16/2026 16:35 | 2 | 42.63 |
| 10/16/2026 16:35 | 1 | 42.62 |
| 10/16/2026 16:35 | 5 | 42.62 |
| 10/16/2026 16:35 | 50 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 150 | 42.60 |
| 10/16/2026 16:35 | 50 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 50 | 42.60 |
| 10/16/2026 16:35 | 50 | 42.60 |
| 10/16/2026 16:35 | 50 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 100 | 42.60 |
| 10/16/2026 16:35 | 300 | 42.60 |
| 10/16/2026 16:35 | 300 | 42.56 |
| 10/16/2026 16:35 | 100 | 42.57 |
| 10/16/2026 16:35 | 58 | 42.57 |
| 10/16/2026 16:35 | 30 | 42.50 |
| 10/16/2026 16:35 | 24 | 42.51 |
| 10/16/2026 16:34 | 38 | 42.51 |
| 10/16/2026 16:34 | 38 | 42.51 |
| 10/16/2026 16:34 | 2 | 42.51 |
| 10/16/2026 16:34 | 36 | 42.51 |
| 10/16/2026 16:33 | 5 | 42.55 |
| 10/16/2026 16:33 | 38 | 42.52 |
| 10/16/2026 16:33 | 25 | 42.52 |
| 10/16/2026 16:33 | 45 | 42.52 |
| 10/16/2026 16:33 | 100 | 42.54 |
| 10/16/2026 16:33 | 100 | 42.54 |
| 10/16/2026 16:33 | 100 | 42.54 |
| 10/16/2026 16:33 | 100 | 42.54 |
| 10/16/2026 16:33 | 100 | 42.54 |
| 10/16/2026 16:33 | 100 | 42.55 |
| 10/16/2026 16:33 | 27 | 42.55 |
| 10/16/2026 16:33 | 23 | 42.56 |
| 10/16/2026 16:33 | 1 | 42.56 |
| 10/16/2026 16:33 | 38 | 42.56 |
| 10/16/2026 16:33 | 100 | 42.56 |
| 10/16/2026 16:33 | 69 | 42.60 |
| 10/16/2026 16:33 | 200 | 42.60 |
| 10/16/2026 16:33 | 100 | 42.58 |
| 10/16/2026 16:33 | 9 | 42.67 |
| 10/16/2026 16:33 | 12 | 42.64 |
| 10/16/2026 16:33 | 1 | 42.64 |
| 10/16/2026 16:33 | 11 | 42.64 |
| 10/16/2026 16:33 | 12 | 42.63 |
| 10/16/2026 16:33 | 1 | 42.60 |
| 10/16/2026 16:33 | 1 | 42.59 |
| 10/16/2026 16:33 | 1 | 42.59 |
| 10/16/2026 16:33 | 1 | 42.59 |
| 10/16/2026 16:33 | 1 | 42.59 |
| 10/16/2026 16:33 | 1 | 42.59 |
| 10/16/2026 16:33 | 41 | 42.54 |
| 10/16/2026 16:33 | 59 | 42.54 |
| 10/16/2026 16:33 | 25 | 42.53 |
| 10/16/2026 16:33 | 1 | 42.53 |
| 10/16/2026 16:33 | 1 | 42.50 |
| 10/16/2026 16:33 | 930 | 42.50 |
| 10/16/2026 16:33 | 329 | 42.50 |
| 10/16/2026 16:33 | 1154 | 42.50 |
| 10/16/2026 16:33 | 463 | 42.50 |
| 10/16/2026 16:33 | 2 | 42.50 |
| 10/16/2026 16:33 | 2122 | 42.50 |
| 10/16/2026 16:33 | 9 | 42.47 |
| 10/16/2026 16:33 | 3 | 42.49 |
| 10/16/2026 16:33 | 100 | 42.47 |
| 10/16/2026 16:28 | 100 | 42.47 |
| 10/16/2026 16:28 | 2 | 42.47 |
| 10/16/2026 16:26 | 1 | 42.405 |
| 10/16/2026 16:24 | 19 | 42.42 |
| 10/16/2026 16:22 | 6 | 42.28 |
| 10/16/2026 16:22 | 52 | 42.28 |
| 10/16/2026 16:20 | 100 | 42.31 |
| 10/16/2026 16:20 | 3 | 42.30 |
| 10/16/2026 16:20 | 50 | 42.30 |
| 10/16/2026 16:20 | 100 | 42.30 |
| 10/16/2026 16:20 | 77 | 42.28 |
| 10/16/2026 16:20 | 1 | 42.32 |
| 10/16/2026 16:20 | 15 | 42.34 |
| 10/16/2026 16:20 | 85 | 42.34 |
| 10/16/2026 16:20 | 31 | 42.34 |
| 10/16/2026 16:20 | 43 | 42.34 |
| 10/16/2026 16:20 | 100 | 42.34 |
| 10/16/2026 16:20 | 25 | 42.34 |
| 10/16/2026 16:20 | 10 | 42.35 |
| 10/16/2026 16:20 | 5 | 42.35 |
| 10/16/2026 16:19 | 3 | 42.45 |
| 10/16/2026 16:19 | 8 | 42.45 |
| 10/16/2026 16:19 | 1 | 42.45 |
| 10/16/2026 16:16 | 39 | 42.36 |
| 10/16/2026 16:16 | 57 | 42.33 |
| 10/16/2026 16:16 | 5 | 42.33 |
| 10/16/2026 16:16 | 1 | 42.33 |
| 10/16/2026 16:16 | 100 | 42.33 |
| 10/16/2026 16:16 | 8 | 42.34 |
| 10/16/2026 16:16 | 64 | 42.35 |
| 10/16/2026 16:15 | 1 | 42.44 |
| 10/16/2026 16:13 | 3 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 1 | 42.37 |
| 10/16/2026 16:13 | 25 | 42.37 |
| 10/16/2026 16:13 | 12 | 42.38 |
| 10/16/2026 16:13 | 88 | 42.38 |
| 10/16/2026 16:13 | 1 | 42.43 |
| 10/16/2026 16:12 | 1 | 42.44 |
| 10/16/2026 16:11 | 1 | 42.47 |
| 10/16/2026 16:11 | 1 | 42.39 |
| 10/16/2026 16:11 | 1 | 42.46 |
| 10/16/2026 16:10 | 16 | 42.49 |
| 10/16/2026 16:10 | 25 | 42.49 |
| 10/16/2026 16:10 | 25 | 42.49 |
| 10/16/2026 16:10 | 25 | 42.49 |
| 10/16/2026 16:10 | 8 | 42.49 |
| 10/16/2026 16:10 | 1 | 42.49 |
| 10/16/2026 16:09 | 1 | 42.345 |
| 10/16/2026 16:09 | 1 | 42.35 |
| 10/16/2026 16:09 | 41 | 42.39 |
| 10/16/2026 16:08 | 1 | 42.45 |
| 10/16/2026 16:08 | 86 | 42.45 |
| 10/16/2026 16:08 | 14 | 42.45 |
| 10/16/2026 16:08 | 3 | 42.46 |
| 10/16/2026 16:08 | 100 | 42.46 |
| 10/16/2026 16:08 | 5 | 42.50 |
| 10/16/2026 16:08 | 12 | 42.52 |
| 10/16/2026 16:06 | 41 | 42.55 |
| 10/16/2026 16:06 | 100 | 42.56 |
| 10/16/2026 16:06 | 30 | 42.59 |
| 10/16/2026 16:06 | 33 | 42.59 |
| 10/16/2026 16:06 | 37 | 42.59 |
| 10/16/2026 16:06 | 3 | 42.60 |
| 10/16/2026 16:06 | 5 | 42.60 |
| 10/16/2026 16:06 | 100 | 42.61 |
| 10/16/2026 16:06 | 5 | 42.61 |
| 10/16/2026 16:06 | 9 | 42.61 |
| 10/16/2026 16:06 | 1 | 42.63 |
| 10/16/2026 16:05 | 5 | 42.65 |
| 10/16/2026 16:05 | 10 | 42.62 |
| 10/16/2026 16:04 | 25 | 42.645 |
| 10/16/2026 16:04 | 25 | 42.645 |
| 10/16/2026 16:04 | 25 | 42.645 |
| 10/16/2026 16:04 | 25 | 42.645 |
| 10/16/2026 16:04 | 100 | 42.62 |
| 10/16/2026 16:04 | 100 | 42.62 |
| 10/16/2026 16:04 | 5 | 42.62 |
| 10/16/2026 16:04 | 3 | 42.62 |
| 10/16/2026 16:04 | 2 | 42.62 |
| 10/16/2026 16:04 | 2 | 42.62 |
| 10/16/2026 16:04 | 1 | 42.62 |
| 10/16/2026 16:04 | 1 | 42.62 |
| 10/16/2026 16:02 | 100 | 42.66 |
| 10/16/2026 16:02 | 50 | 42.66 |
| 10/16/2026 16:02 | 50 | 42.66 |
| 10/16/2026 16:02 | 50 | 42.66 |
| 10/16/2026 16:02 | 50 | 42.66 |
| 10/16/2026 16:02 | 100 | 42.66 |
| 10/16/2026 16:02 | 100 | 42.65 |
| 10/16/2026 16:02 | 23 | 42.64 |
| 10/16/2026 16:02 | 12 | 42.64 |
| 10/16/2026 16:02 | 4 | 42.65 |
| 10/16/2026 16:02 | 188 | 42.65 |
| 10/16/2026 16:02 | 12 | 42.65 |
| 10/16/2026 16:02 | 100 | 42.65 |
| 10/16/2026 16:01 | 100 | 42.735 |
| 10/16/2026 16:01 | 100 | 42.735 |
| 10/16/2026 16:01 | 100 | 42.735 |
| 10/16/2026 16:00 | 44 | 42.73 |
| 10/16/2026 16:00 | 100 | 42.74 |
| 10/16/2026 16:00 | 100 | 42.78 |
| 10/16/2026 16:00 | 100 | 42.77 |
| 10/16/2026 16:00 | 100 | 42.77 |
| 10/16/2026 16:00 | 100 | 42.77 |
| 10/16/2026 16:00 | 30 | 42.78 |
| 10/16/2026 16:00 | 16 | 42.79 |
| 10/16/2026 16:00 | 3 | 42.79 |
| 10/16/2026 15:59 | 100 | 42.80 |
| 10/16/2026 15:59 | 9 | 42.81 |
| 10/16/2026 15:59 | 33 | 42.81 |
| 10/16/2026 15:59 | 69 | 42.81 |
| 10/16/2026 15:59 | 1 | 42.81 |
| 10/16/2026 15:59 | 100 | 42.82 |
| 10/16/2026 15:59 | 1 | 42.82 |
| 10/16/2026 15:59 | 31 | 42.82 |
| 10/16/2026 15:59 | 32 | 42.82 |
| 10/16/2026 15:59 | 100 | 42.82 |
| 10/16/2026 15:58 | 100 | 42.85 |
| 10/16/2026 15:58 | 4 | 42.86 |
| 10/16/2026 15:58 | 5 | 42.86 |
| 10/16/2026 15:57 | 18 | 42.89 |
| 10/16/2026 15:57 | 1 | 42.89 |
| 10/16/2026 15:57 | 1 | 42.86 |
| 10/16/2026 15:56 | 19 | 42.84 |
| 10/16/2026 15:56 | 1 | 42.81 |
| 10/16/2026 15:55 | 1 | 42.72 |
| 10/16/2026 15:55 | 1 | 42.72 |
| 10/16/2026 15:55 | 1 | 42.72 |
| 10/16/2026 15:55 | 133 | 42.72 |
| 10/16/2026 15:55 | 1 | 42.71 |
| 10/16/2026 15:55 | 60 | 42.71 |
| 10/16/2026 15:55 | 1 | 42.71 |
| 10/16/2026 15:55 | 2 | 42.71 |
| 10/16/2026 15:55 | 5 | 42.71 |
| 10/16/2026 15:55 | 95 | 42.71 |
| 10/16/2026 15:54 | 1 | 42.58 |
| 10/16/2026 15:50 | 1 | 42.63 |
| 10/16/2026 15:48 | 1 | 42.53 |
| 10/16/2026 15:47 | 1 | 42.69 |
| 10/16/2026 15:47 | 37 | 42.68 |
| 10/16/2026 15:46 | 1 | 42.52 |
| 10/16/2026 15:46 | 100 | 42.53 |
| 10/16/2026 15:46 | 19 | 42.53 |
| 10/16/2026 15:46 | 99 | 42.53 |
| 10/16/2026 15:46 | 1 | 42.53 |
| 10/16/2026 15:46 | 3 | 42.61 |
| 10/16/2026 15:46 | 127 | 42.69 |
| 10/16/2026 15:45 | 100 | 42.585 |
| 10/16/2026 15:40 | 2 | 42.66 |
| 10/16/2026 15:40 | 3 | 42.66 |
| 10/16/2026 15:40 | 93 | 42.66 |
| 10/16/2026 15:38 | 1 | 42.56 |
| 10/16/2026 15:34 | 100 | 42.55 |
| 10/16/2026 15:34 | 100 | 42.55 |
| 10/16/2026 15:34 | 100 | 42.55 |
| 10/16/2026 15:34 | 100 | 42.55 |
| 10/16/2026 15:32 | 25 | 42.605 |
| 10/16/2026 15:31 | 100 | 42.635 |
| 10/16/2026 15:31 | 1 | 42.60 |
| 10/16/2026 15:31 | 1 | 42.58 |
| 10/16/2026 15:31 | 60 | 42.55 |
| 10/16/2026 15:31 | 200 | 42.55 |
| 10/16/2026 15:30 | 25 | 42.445 |
| 10/16/2026 15:30 | 170 | 42.54 |
| 10/16/2026 15:30 | 4 | 42.54 |
| 10/16/2026 15:30 | 1 | 42.46 |
| 10/16/2026 15:30 | 8231 | 42.41 |
| 10/16/2026 15:30 | 8231 | 42.41 |