YETI Holdings Rg
YETI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
41.84
+0.06 ( +0.14% )
41.84
6'600
41.85
6'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 304775 41.84
08/27/2026 21:59 69 41.85
08/27/2026 21:59 89 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 1 41.84
08/27/2026 21:59 10 41.83
08/27/2026 21:59 7 41.84
08/27/2026 21:59 1 41.85
08/27/2026 21:59 1 41.83
08/27/2026 21:59 2 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 1 41.85
08/27/2026 21:59 52 41.85
08/27/2026 21:59 4 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 48 41.85
08/27/2026 21:59 5 41.83
08/27/2026 21:59 1 41.85
08/27/2026 21:59 7 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 7 41.84
08/27/2026 21:59 87 41.85
08/27/2026 21:59 4 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 1 41.83
08/27/2026 21:59 4 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 81 41.85
08/27/2026 21:59 2 41.85
08/27/2026 21:59 2 41.85
08/27/2026 21:59 4 41.85
08/27/2026 21:59 10 41.83
08/27/2026 21:59 8 41.83
08/27/2026 21:59 6 41.83
08/27/2026 21:59 2 41.85
08/27/2026 21:59 9 41.83
08/27/2026 21:59 7 41.83
08/27/2026 21:59 65 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 8 41.83
08/27/2026 21:59 1 41.85
08/27/2026 21:59 5 41.83
08/27/2026 21:59 8 41.83
08/27/2026 21:59 38 41.83
08/27/2026 21:59 13 41.83
08/27/2026 21:59 15 41.83
08/27/2026 21:59 110 41.85
08/27/2026 21:59 7 41.85
08/27/2026 21:59 8 41.83
08/27/2026 21:59 22 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 62 41.83
08/27/2026 21:59 11 41.85
08/27/2026 21:59 5 41.85
08/27/2026 21:59 4 41.85
08/27/2026 21:59 186 41.85
08/27/2026 21:59 38 41.83
08/27/2026 21:59 2 41.85
08/27/2026 21:59 3 41.85
08/27/2026 21:59 414 41.85
08/27/2026 21:59 400 41.85
08/27/2026 21:59 100 41.85
08/27/2026 21:59 36 41.85
08/27/2026 21:59 19 41.85
08/27/2026 21:59 45 41.85
08/27/2026 21:59 12 41.85
08/27/2026 21:59 2 41.85
08/27/2026 21:59 100 41.85
08/27/2026 21:59 1 41.835
08/27/2026 21:59 13 41.85
08/27/2026 21:59 10 41.85
08/27/2026 21:59 43 41.83
08/27/2026 21:59 21 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 31 41.83
08/27/2026 21:59 68 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 600 41.84
08/27/2026 21:59 100 41.84
08/27/2026 21:59 29 41.80
08/27/2026 21:59 100 41.81
08/27/2026 21:59 39 41.81
08/27/2026 21:59 200 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 100 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 2 41.85
08/27/2026 21:59 18 41.85
08/27/2026 21:59 4 41.84
08/27/2026 21:59 11 41.84
08/27/2026 21:59 21 41.83
08/27/2026 21:59 3 41.835
08/27/2026 21:59 85 41.84
08/27/2026 21:59 89 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 7 41.835
08/27/2026 21:59 11 41.84
08/27/2026 21:59 51 41.84
08/27/2026 21:59 1 41.83
08/27/2026 21:59 99 41.84
08/27/2026 21:59 95 41.83
08/27/2026 21:59 17 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 600 41.83
08/27/2026 21:59 44 41.83
08/27/2026 21:59 2 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 4 41.83
08/27/2026 21:59 36 41.83
08/27/2026 21:59 4 41.83
08/27/2026 21:59 40 41.83
08/27/2026 21:59 358 41.83
08/27/2026 21:59 42 41.83
08/27/2026 21:59 15 41.83
08/27/2026 21:59 14 41.83
08/27/2026 21:59 4 41.83
08/27/2026 21:59 11 41.83
08/27/2026 21:59 7 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 61 41.82
08/27/2026 21:59 22 41.82
08/27/2026 21:59 40 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 90 41.81
08/27/2026 21:59 900 41.82
08/27/2026 21:59 2 41.82
08/27/2026 21:59 80 41.82
08/27/2026 21:59 20 41.82
08/27/2026 21:59 573 41.82
08/27/2026 21:59 27 41.82
08/27/2026 21:59 15 41.82
08/27/2026 21:59 100 41.81
08/27/2026 21:59 100 41.81
08/27/2026 21:59 100 41.81
08/27/2026 21:59 12 41.80
08/27/2026 21:59 100 41.80
08/27/2026 21:59 100 41.81
08/27/2026 21:59 100 41.82
08/27/2026 21:59 100 41.815
08/27/2026 21:59 100 41.815
08/27/2026 21:59 100 41.815
08/27/2026 21:59 100 41.815
08/27/2026 21:59 74 41.80
08/27/2026 21:59 100 41.81
08/27/2026 21:59 100 41.81
08/27/2026 21:59 96 41.81
08/27/2026 21:59 30 41.82
08/27/2026 21:59 90 41.815
08/27/2026 21:59 100 41.815
08/27/2026 21:59 100 41.82
08/27/2026 21:59 3 41.83
08/27/2026 21:59 1 41.83
08/27/2026 21:59 7 41.815
08/27/2026 21:59 100 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 4 41.81
08/27/2026 21:59 87 41.81
08/27/2026 21:59 9 41.81
08/27/2026 21:59 16 41.81
08/27/2026 21:59 12 41.81
08/27/2026 21:59 100 41.81
08/27/2026 21:59 4 41.825
08/27/2026 21:59 40 41.82
08/27/2026 21:59 100 41.81
08/27/2026 21:59 1 41.81
08/27/2026 21:59 2 41.82
08/27/2026 21:59 44 41.825
08/27/2026 21:59 200 41.82
08/27/2026 21:59 1 41.82
08/27/2026 21:59 53 41.83
08/27/2026 21:59 100 41.83
08/27/2026 21:59 44 41.82
08/27/2026 21:59 40 41.82
08/27/2026 21:59 16 41.82
08/27/2026 21:59 100 41.80
08/27/2026 21:59 53 41.79
08/27/2026 21:59 6 41.80
08/27/2026 21:59 200 41.80
08/27/2026 21:59 136 41.81
08/27/2026 21:59 164 41.81
08/27/2026 21:59 43 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 100 41.82
08/27/2026 21:59 39 41.82
08/27/2026 21:59 4 41.83
08/27/2026 21:59 3 41.83
08/27/2026 21:59 4 41.83
08/27/2026 21:59 5 41.83
08/27/2026 21:59 6 41.83
08/27/2026 21:59 38 41.83
08/27/2026 21:59 200 41.83
08/27/2026 21:59 44 41.84
08/27/2026 21:59 56 41.84
08/27/2026 21:59 44 41.84
08/27/2026 21:59 100 41.85
08/27/2026 21:59 100 41.85
08/27/2026 21:59 400 41.85
08/27/2026 21:59 60 41.85
08/27/2026 21:59 5 41.85
08/27/2026 21:59 7 41.85
08/27/2026 21:59 2 41.85
08/27/2026 21:59 24 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 28 41.85
08/27/2026 21:59 23 41.85
08/27/2026 21:59 100 41.85
08/27/2026 21:59 3 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 4 41.85
08/27/2026 21:59 40 41.85
08/27/2026 21:59 38 41.85
08/27/2026 21:59 50 41.85
08/27/2026 21:59 70 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 1 41.86
08/27/2026 21:59 9 41.86
08/27/2026 21:59 9 41.86
08/27/2026 21:59 4 41.86
08/27/2026 21:59 1 41.86
08/27/2026 21:59 1 41.86
08/27/2026 21:59 9 41.86
08/27/2026 21:59 2 41.86
08/27/2026 21:59 1 41.86
08/27/2026 21:59 2 41.86
08/27/2026 21:59 200 41.86
08/27/2026 21:59 6 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 62 41.85
08/27/2026 21:59 35 41.85
08/27/2026 21:59 15 41.85
08/27/2026 21:59 50 41.86
08/27/2026 21:59 23 41.86
08/27/2026 21:59 77 41.86
08/27/2026 21:59 23 41.86
08/27/2026 21:59 2 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 3 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 6 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 1 41.85
08/27/2026 21:59 171 41.845
08/27/2026 21:59 100 41.845
08/27/2026 21:59 94 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 30 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 100 41.86
08/27/2026 21:59 10 41.85
08/27/2026 21:59 28 41.87
08/27/2026 21:59 9 41.87
08/27/2026 21:59 91 41.87
08/27/2026 21:59 9 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 66 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 34 41.87
08/27/2026 21:59 66 41.87
08/27/2026 21:59 34 41.87
08/27/2026 21:59 163 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 9 41.87
08/27/2026 21:59 1 41.87
08/27/2026 21:59 1 41.87
08/27/2026 21:59 4 41.87
08/27/2026 21:59 4 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 100 41.87
08/27/2026 21:59 9 41.87
08/27/2026 21:59 1 41.87
08/27/2026 21:59 34 41.87
08/27/2026 21:59 62 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 5 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 62 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 5 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 140 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 83 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 653 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 4 41.88
08/27/2026 21:59 1 41.88
08/27/2026 21:59 7 41.88
08/27/2026 21:59 42 41.88
08/27/2026 21:59 29 41.88
08/27/2026 21:59 9 41.88
08/27/2026 21:59 29 41.88
08/27/2026 21:59 29 41.88
08/27/2026 21:59 29 41.88
08/27/2026 21:59 41 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 100 41.88
08/27/2026 21:59 74 41.88
08/27/2026 21:59 26 41.88
08/27/2026 21:59 33 41.88
08/27/2026 21:59 9 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 200 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 1091 41.89
08/27/2026 21:59 1609 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 186 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 7 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 36 41.89
08/27/2026 21:59 3 41.89
08/27/2026 21:59 8 41.89
08/27/2026 21:59 30 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 2 41.89
08/27/2026 21:59 98 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 90 41.89
08/27/2026 21:59 10 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 105 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 81 41.89
08/27/2026 21:59 19 41.89
08/27/2026 21:59 69 41.89
08/27/2026 21:59 15 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 2 41.89
08/27/2026 21:59 4 41.89
08/27/2026 21:59 2 41.89
08/27/2026 21:59 13 41.89
08/27/2026 21:59 10 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 42 41.89
08/27/2026 21:59 15 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 200 41.89
08/27/2026 21:59 81 41.89
08/27/2026 21:59 19 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 46 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 35 41.89
08/27/2026 21:59 19 41.89
08/27/2026 21:59 46 41.89
08/27/2026 21:59 100 41.89
08/27/2026 21:59 2 41.89
08/27/2026 21:59 10 41.89
08/27/2026 21:59 700 41.90
08/27/2026 21:59 13 41.89
08/27/2026 21:59 36 41.89
08/27/2026 21:59 46 41.89
08/27/2026 21:59 54 41.89
08/27/2026 21:59 7 41.90
08/27/2026 21:59 3 41.90
08/27/2026 21:58 5 41.90
08/27/2026 21:58 1 41.90
08/27/2026 21:58 12 41.90
08/27/2026 21:58 7 41.90
08/27/2026 21:58 81 41.90
08/27/2026 21:58 3 41.90
08/27/2026 21:58 1 41.89
08/27/2026 21:58 33 41.89
08/27/2026 21:58 7 41.89
08/27/2026 21:58 7 41.91
08/27/2026 21:58 100 41.91
08/27/2026 21:58 33 41.91
08/27/2026 21:58 2 41.91
08/27/2026 21:58 5 41.91
08/27/2026 21:58 100 41.89
08/27/2026 21:58 100 41.90
08/27/2026 21:58 100 41.90
08/27/2026 21:58 100 41.90
08/27/2026 21:58 100 41.90
08/27/2026 21:58 19 41.90
08/27/2026 21:58 1 41.90
08/27/2026 21:58 100 41.89
08/27/2026 21:58 100 41.89
08/27/2026 21:58 100 41.89
08/27/2026 21:58 3 41.89
08/27/2026 21:58 100 41.89
08/27/2026 21:58 3 41.89
08/27/2026 21:58 1 41.89
08/27/2026 21:58 1 41.89
08/27/2026 21:58 100 41.89
08/27/2026 21:58 37 41.89
08/27/2026 21:58 16 41.89
08/27/2026 21:58 1 41.88
08/27/2026 21:58 100 41.88
08/27/2026 21:58 100 41.88
08/27/2026 21:58 1 41.88
08/27/2026 21:58 100 41.88
08/27/2026 21:58 32 41.86
08/27/2026 21:58 400 41.86
08/27/2026 21:58 1 41.86
08/27/2026 21:58 100 41.86
08/27/2026 21:58 33 41.86
08/27/2026 21:58 29 41.86
08/27/2026 21:58 100 41.86
08/27/2026 21:58 1 41.86
08/27/2026 21:58 7 41.875
08/27/2026 21:58 5 41.87
08/27/2026 21:58 100 41.86
08/27/2026 21:58 100 41.85
08/27/2026 21:58 82 41.85
08/27/2026 21:58 5 41.85
08/27/2026 21:58 100 41.85
08/27/2026 21:58 60 41.84
08/27/2026 21:58 100 41.84
08/27/2026 21:58 100 41.84
08/27/2026 21:58 100 41.82
08/27/2026 21:58 100 41.82
08/27/2026 21:58 100 41.82
08/27/2026 21:58 100 41.82
08/27/2026 21:58 34 41.82
08/27/2026 21:58 251 41.83
08/27/2026 21:58 100 41.84
08/27/2026 21:58 100 41.83
08/27/2026 21:58 38 41.82
08/27/2026 21:58 100 41.82
08/27/2026 21:58 2 41.82
08/27/2026 21:58 100 41.82
08/27/2026 21:58 1 41.82
08/27/2026 21:58 600 41.81
08/27/2026 21:58 100 41.81
08/27/2026 21:58 33 41.81
08/27/2026 21:58 100 41.81
08/27/2026 21:58 200 41.81
08/27/2026 21:58 100 41.81
08/27/2026 21:58 200 41.81
08/27/2026 21:58 7 41.81
08/27/2026 21:58 93 41.81
08/27/2026 21:58 200 41.81
08/27/2026 21:58 5 41.81
08/27/2026 21:58 200 41.81
08/27/2026 21:58 7 41.795
08/27/2026 21:58 100 41.80
08/27/2026 21:58 100 41.80
08/27/2026 21:58 3 41.80
08/27/2026 21:58 80 41.80
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 22 41.79
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 7 41.76
08/27/2026 21:58 158 41.76
08/27/2026 21:58 100 41.76
08/27/2026 21:58 100 41.77
08/27/2026 21:58 31 41.77
08/27/2026 21:58 33 41.78
08/27/2026 21:58 10 41.78
08/27/2026 21:58 57 41.78
08/27/2026 21:58 33 41.78
08/27/2026 21:58 10 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 300 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 44 41.78
08/27/2026 21:58 900 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 500 41.78
08/27/2026 21:58 194 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 62 41.78
08/27/2026 21:58 38 41.78
08/27/2026 21:58 62 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 38 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 6 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 6 41.78
08/27/2026 21:58 94 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 41 41.78
08/27/2026 21:58 5 41.78
08/27/2026 21:58 4 41.78
08/27/2026 21:58 4 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 15 41.78
08/27/2026 21:58 3 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 32 41.78
08/27/2026 21:58 68 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 15 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 4 41.78
08/27/2026 21:58 4 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 114 41.78
08/27/2026 21:58 100 41.78
08/27/2026 21:58 33 41.78
08/27/2026 21:58 100 41.79
08/27/2026 21:58 27 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 32 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.80
08/27/2026 21:58 82 41.80
08/27/2026 21:58 18 41.80
08/27/2026 21:58 8 41.80
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 100 41.79
08/27/2026 21:58 33 41.79
08/27/2026 21:58 9 41.79
08/27/2026 21:58 100 41.78
08/27/2026 21:58 2 41.78
08/27/2026 21:58 781 41.77
08/27/2026 21:58 4 41.77
08/27/2026 21:58 12 41.77
08/27/2026 21:58 5 41.77
08/27/2026 21:58 19 41.77
08/27/2026 21:58 5 41.77
08/27/2026 21:58 95 41.77
08/27/2026 21:58 200 41.77
08/27/2026 21:58 2 41.77
08/27/2026 21:58 100 41.77
08/27/2026 21:58 3 41.77
08/27/2026 21:58 100 41.76
08/27/2026 21:58 12 41.76
08/27/2026 21:58 71 41.76
08/27/2026 21:58 17 41.76
08/27/2026 21:58 100 41.76
08/27/2026 21:58 3 41.76
08/27/2026 21:58 2 41.76
08/27/2026 21:58 100 41.76
08/27/2026 21:58 30 41.76
08/27/2026 21:58 6 41.76
08/27/2026 21:58 94 41.76
08/27/2026 21:58 3 41.76
08/27/2026 21:58 2 41.76
08/27/2026 21:58 19 41.76
08/27/2026 21:58 3 41.76
08/27/2026 21:58 100 41.76
08/27/2026 21:58 1 41.76
08/27/2026 21:58 5 41.76
08/27/2026 21:58 100 41.76
08/27/2026 21:58 54 41.76
08/27/2026 21:58 46 41.76
08/27/2026 21:58 46 41.75
08/27/2026 21:58 53 41.75
08/27/2026 21:58 1 41.755
08/27/2026 21:58 3 41.755
08/27/2026 21:58 29 41.75
08/27/2026 21:58 32 41.75
08/27/2026 21:58 7 41.755
08/27/2026 21:57 68 41.75
08/27/2026 21:57 18 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 386 41.75
08/27/2026 21:57 3 41.75
08/27/2026 21:57 15 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 9 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 100 41.75
08/27/2026 21:57 7 41.75
08/27/2026 21:57 3 41.75
08/27/2026 21:57 100 41.76
08/27/2026 21:57 26 41.76
08/27/2026 21:57 251 41.76
08/27/2026 21:57 249 41.76
08/27/2026 21:57 34 41.76
08/27/2026 21:57 66 41.76
08/27/2026 21:57 29 41.76
08/27/2026 21:57 7 41.765
08/27/2026 21:57 7 41.77
08/27/2026 21:57 2 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 38 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 38 41.77
08/27/2026 21:57 8 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 81 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 81 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 1 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 129 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 26 41.77
08/27/2026 21:57 55 41.77
08/27/2026 21:57 145 41.77
08/27/2026 21:57 100 41.77
08/27/2026 21:57 100 41.78
08/27/2026 21:57 25 41.78
08/27/2026 21:57 1 41.78
08/27/2026 21:57 3 41.78
08/27/2026 21:57 4 41.78
08/27/2026 21:57 8 41.79
08/27/2026 21:57 8 41.79
08/27/2026 21:57 4 41.79
08/27/2026 21:57 1 41.79
08/27/2026 21:57 12 41.79
08/27/2026 21:57 28 41.79
08/27/2026 21:57 13 41.79
08/27/2026 21:57 3 41.79
08/27/2026 21:57 15 41.79
08/27/2026 21:57 100 41.79
08/27/2026 21:57 15 41.79
08/27/2026 21:57 4 41.79
08/27/2026 21:57 7 41.79
08/27/2026 21:57 100 41.79
08/27/2026 21:57 15 41.79
08/27/2026 21:57 3 41.79
08/27/2026 21:57 1 41.79
08/27/2026 21:57 256 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 944 41.80
08/27/2026 21:57 800 41.80
08/27/2026 21:57 556 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 72 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 72 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 51 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 1 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 1 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 13 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 100 41.80
08/27/2026 21:57 450 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 150 41.81
08/27/2026 21:57 200 41.81
08/27/2026 21:57 54 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 46 41.81
08/27/2026 21:57 54 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 200 41.81
08/27/2026 21:57 1646 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 200 41.81
08/27/2026 21:57 300 41.81
08/27/2026 21:57 400 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 500 41.81
08/27/2026 21:57 1 41.81
08/27/2026 21:57 100 41.81
08/27/2026 21:57 200 41.81
08/27/2026 21:57 41 41.81
08/27/2026 21:57 28 41.81
08/27/2026 21:57 100 41.82
08/27/2026 21:57 21 41.82
08/27/2026 21:57 4 41.82
08/27/2026 21:57 2 41.825
08/27/2026 21:57 7 41.825
08/27/2026 21:57 37 41.84
08/27/2026 21:57 100 41.84
08/27/2026 21:57 12 41.83
08/27/2026 21:57 100 41.82
08/27/2026 21:57 100 41.835
08/27/2026 21:57 100 41.84
08/27/2026 21:57 7 41.84
08/27/2026 21:57 100 41.84
08/27/2026 21:57 9 41.86
08/27/2026 21:57 2 41.86
08/27/2026 21:57 100 41.86
08/27/2026 21:57 1 41.86
08/27/2026 21:57 1 41.86
08/27/2026 21:57 1 41.86
08/27/2026 21:56 9 41.86
08/27/2026 21:56 2 41.85
08/27/2026 21:56 100 41.85
08/27/2026 21:56 3 41.85
08/27/2026 21:56 100 41.85
08/27/2026 21:56 100 41.85
08/27/2026 21:56 30 41.85
08/27/2026 21:56 100 41.85
08/27/2026 21:56 11 41.85
08/27/2026 21:56 1 41.85
08/27/2026 21:56 1 41.85
08/27/2026 21:56 46 41.85
08/27/2026 21:56 2 41.85
08/27/2026 21:56 262 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 265 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 265 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 60 41.84
08/27/2026 21:56 5 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 100 41.82
08/27/2026 21:56 100 41.82
08/27/2026 21:56 100 41.825
08/27/2026 21:56 9 41.84
08/27/2026 21:56 371 41.83
08/27/2026 21:56 28 41.81
08/27/2026 21:56 222 41.81
08/27/2026 21:56 15 41.81
08/27/2026 21:56 5 41.81
08/27/2026 21:56 100 41.81
08/27/2026 21:56 100 41.81
08/27/2026 21:56 9 41.82
08/27/2026 21:56 25 41.83
08/27/2026 21:56 100 41.83
08/27/2026 21:56 25 41.83
08/27/2026 21:56 88 41.86
08/27/2026 21:56 10 41.86
08/27/2026 21:56 2 41.86
08/27/2026 21:56 1 41.87
08/27/2026 21:56 100 41.87
08/27/2026 21:56 100 41.87
08/27/2026 21:56 100 41.87
08/27/2026 21:56 100 41.87
08/27/2026 21:56 3 41.86
08/27/2026 21:56 100 41.86
08/27/2026 21:56 2 41.85
08/27/2026 21:56 5 41.85
08/27/2026 21:56 100 41.84
08/27/2026 21:56 1 41.84
08/27/2026 21:56 10 41.84
08/27/2026 21:56 19 41.84
08/27/2026 21:56 7 41.84
08/27/2026 21:56 100 41.84
08/27/2026 21:56 22 41.85
08/27/2026 21:56 5 41.85
08/27/2026 21:56 27 41.865
08/27/2026 21:56 27 41.865
08/27/2026 21:56 27 41.865
08/27/2026 21:56 100 41.89
08/27/2026 21:56 27 41.89
08/27/2026 21:56 26 41.89
08/27/2026 21:56 49 41.89
08/27/2026 21:56 51 41.89
08/27/2026 21:56 3 41.89
08/27/2026 21:56 3 41.89
08/27/2026 21:56 100 41.91
08/27/2026 21:56 1 41.91
08/27/2026 21:56 12 41.91
08/27/2026 21:56 16 41.91
08/27/2026 21:56 94 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 106 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 59 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 10 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 31 41.92
08/27/2026 21:56 10 41.92
08/27/2026 21:56 90 41.92
08/27/2026 21:56 10 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 90 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 8 41.92
08/27/2026 21:56 4 41.92
08/27/2026 21:56 13 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 28 41.92
08/27/2026 21:56 15 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 100 41.92
08/27/2026 21:56 1 41.92
08/27/2026 21:56 100 41.93
08/27/2026 21:56 14 41.93
08/27/2026 21:56 86 41.93
08/27/2026 21:56 14 41.93
08/27/2026 21:56 86 41.93
08/27/2026 21:56 14 41.93
08/27/2026 21:56 76 41.93
08/27/2026 21:56 24 41.93
08/27/2026 21:56 76 41.93
08/27/2026 21:56 10 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 90 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 71 41.93
08/27/2026 21:56 24 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 95 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 76 41.93
08/27/2026 21:56 24 41.93
08/27/2026 21:56 95 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 5 41.93
08/27/2026 21:56 95 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 24 41.93
08/27/2026 21:56 76 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 4 41.93
08/27/2026 21:56 100 41.93
08/27/2026 21:56 15 41.93
08/27/2026 21:56 100 41.94
08/27/2026 21:56 27 41.94
08/27/2026 21:56 99 41.94
08/27/2026 21:56 1 41.94
08/27/2026 21:55 100 41.95
08/27/2026 21:55 100 41.94
08/27/2026 21:55 100 41.94
08/27/2026 21:55 30 41.93
08/27/2026 21:55 23 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 377 41.92
08/27/2026 21:55 200 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 577 41.92
08/27/2026 21:55 223 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 61 41.92
08/27/2026 21:55 239 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 4 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 9 41.92
08/27/2026 21:55 33 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 1 41.92
08/27/2026 21:55 14 41.92
08/27/2026 21:55 100 41.92
08/27/2026 21:55 20 41.95
08/27/2026 21:55 100 41.95
08/27/2026 21:55 53 41.96
08/27/2026 21:55 2 41.95
08/27/2026 21:55 100 41.95
08/27/2026 21:55 100 41.95
08/27/2026 21:55 100 41.95
08/27/2026 21:55 1 41.95
08/27/2026 21:55 41 41.95
08/27/2026 21:55 1 41.95
08/27/2026 21:55 5 41.95
08/27/2026 21:55 3 41.95
08/27/2026 21:55 100 41.93
08/27/2026 21:55 100 41.93
08/27/2026 21:55 100 41.93
08/27/2026 21:54 7 41.90
08/27/2026 21:54 100 41.90
08/27/2026 21:54 100 41.90
08/27/2026 21:54 100 41.90
08/27/2026 21:54 132 41.92
08/27/2026 21:54 16 41.92
08/27/2026 21:54 200 41.92
08/27/2026 21:54 134 41.92
08/27/2026 21:54 200 41.92
08/27/2026 21:54 518 41.92
08/27/2026 21:54 200 41.92
08/27/2026 21:54 1 41.92
08/27/2026 21:54 15 41.92
08/27/2026 21:54 18 41.92
08/27/2026 21:54 100 41.92
08/27/2026 21:54 7 41.93
08/27/2026 21:54 6 41.93
08/27/2026 21:54 39 41.94
08/27/2026 21:54 61 41.94
08/27/2026 21:54 139 41.94
08/27/2026 21:54 61 41.94
08/27/2026 21:54 39 41.94
08/27/2026 21:54 61 41.94
08/27/2026 21:54 39 41.94
08/27/2026 21:54 61 41.94
08/27/2026 21:54 22 41.93
08/27/2026 21:54 39 41.94
08/27/2026 21:54 22 41.93
08/27/2026 21:54 100 41.93
08/27/2026 21:54 14 41.92
08/27/2026 21:54 1 41.92
08/27/2026 21:54 18 41.92
08/27/2026 21:54 50 41.92
08/27/2026 21:53 73 41.92
08/27/2026 21:53 100 41.92
08/27/2026 21:53 7 41.92
08/27/2026 21:53 81 41.92
08/27/2026 21:53 100 41.91
08/27/2026 21:53 7 41.905
08/27/2026 21:53 108 41.90
08/27/2026 21:53 6 41.90
08/27/2026 21:53 10 41.92
08/27/2026 21:53 2 41.92
08/27/2026 21:53 80 41.92
08/27/2026 21:53 20 41.92
08/27/2026 21:53 30 41.91
08/27/2026 21:53 60 41.91
08/27/2026 21:53 100 41.91
08/27/2026 21:53 100 41.91
08/27/2026 21:52 100 41.89
08/27/2026 21:52 100 41.89
08/27/2026 21:52 50 41.88
08/27/2026 21:52 50 41.86
08/27/2026 21:52 1 41.87
08/27/2026 21:52 1 41.87
08/27/2026 21:52 3 41.86
08/27/2026 21:52 1 41.86
08/27/2026 21:52 1 41.86
08/27/2026 21:52 1 41.86
08/27/2026 21:52 100 41.85
08/27/2026 21:52 100 41.84
08/27/2026 21:52 5 41.84
08/27/2026 21:52 100 41.83
08/27/2026 21:52 100 41.83
08/27/2026 21:52 100 41.815
08/27/2026 21:52 6 41.81
08/27/2026 21:52 13 41.81
08/27/2026 21:52 100 41.81
08/27/2026 21:52 6 41.815
08/27/2026 21:52 100 41.82
08/27/2026 21:52 500 41.82
08/27/2026 21:52 20 41.81
08/27/2026 21:52 100 41.81
08/27/2026 21:52 100 41.81
08/27/2026 21:52 7 41.81
08/27/2026 21:52 50 41.81
08/27/2026 21:51 100 41.83
08/27/2026 21:51 100 41.83
08/27/2026 21:51 3 41.83
08/27/2026 21:51 10 41.795
08/27/2026 21:51 10 41.795
08/27/2026 21:51 1 41.80
08/27/2026 21:51 1 41.83
08/27/2026 21:51 1 41.83
08/27/2026 21:51 6 41.84
08/27/2026 21:51 7 41.84
08/27/2026 21:51 28 41.84
08/27/2026 21:51 94 41.855
08/27/2026 21:51 6 41.855
08/27/2026 21:51 100 41.855
08/27/2026 21:51 3 41.86
08/27/2026 21:51 23 41.85
08/27/2026 21:51 24 41.86
08/27/2026 21:51 76 41.86
08/27/2026 21:51 24 41.86
08/27/2026 21:51 76 41.86
08/27/2026 21:51 24 41.86
08/27/2026 21:51 76 41.86
08/27/2026 21:51 24 41.86
08/27/2026 21:51 76 41.86
08/27/2026 21:51 100 41.86
08/27/2026 21:51 100 41.86
08/27/2026 21:51 100 41.86
08/27/2026 21:51 100 41.87
08/27/2026 21:51 56 41.87
08/27/2026 21:51 44 41.87
08/27/2026 21:51 100 41.87
08/27/2026 21:51 100 41.87
08/27/2026 21:51 100 41.87
08/27/2026 21:51 100 41.87
08/27/2026 21:51 44 41.87
08/27/2026 21:51 56 41.87
08/27/2026 21:51 100 41.87
08/27/2026 21:51 52 41.87
08/27/2026 21:51 48 41.87
08/27/2026 21:51 15 41.87
08/27/2026 21:51 3 41.87
08/27/2026 21:51 100 41.88
08/27/2026 21:51 28 41.88
08/27/2026 21:51 9 41.89
08/27/2026 21:51 1 41.89
08/27/2026 21:51 1 41.89
08/27/2026 21:51 100 41.89
08/27/2026 21:50 1 41.90
08/27/2026 21:50 36 41.92
08/27/2026 21:50 1 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 44 41.94
08/27/2026 21:49 97 41.94
08/27/2026 21:49 3 41.94
08/27/2026 21:49 26 41.94
08/27/2026 21:49 44 41.94
08/27/2026 21:49 30 41.94
08/27/2026 21:49 84 41.94
08/27/2026 21:49 16 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 84 41.94
08/27/2026 21:49 16 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 84 41.94
08/27/2026 21:49 16 41.94
08/27/2026 21:49 156 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 3 41.94
08/27/2026 21:49 18 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 15 41.95
08/27/2026 21:49 100 41.96
08/27/2026 21:49 100 41.96
08/27/2026 21:49 50 41.96
08/27/2026 21:49 5 41.96
08/27/2026 21:49 10 41.96
08/27/2026 21:49 10 41.96
08/27/2026 21:49 100 41.95
08/27/2026 21:49 5 41.95
08/27/2026 21:49 46 41.95
08/27/2026 21:49 54 41.95
08/27/2026 21:49 100 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 100 41.94
08/27/2026 21:49 200 41.93
08/27/2026 21:49 100 41.93
08/27/2026 21:49 4 41.93
08/27/2026 21:49 1 41.93
08/27/2026 21:49 100 41.93
08/27/2026 21:49 100 41.94
08/27/2026 21:48 100 41.94
08/27/2026 21:48 10 41.93
08/27/2026 21:48 100 41.93
08/27/2026 21:48 96 41.92
08/27/2026 21:48 85 41.91
08/27/2026 21:48 1 41.91
08/27/2026 21:48 100 41.91
08/27/2026 21:48 100 41.91
08/27/2026 21:48 4 41.92
08/27/2026 21:48 1 41.92
08/27/2026 21:48 100 41.93
08/27/2026 21:48 59 41.94
08/27/2026 21:48 5 41.94
08/27/2026 21:47 14 41.93
08/27/2026 21:47 100 41.92
08/27/2026 21:47 100 41.92
08/27/2026 21:47 25 41.92
08/27/2026 21:46 70 41.91
08/27/2026 21:46 2 41.91
08/27/2026 21:46 42 41.91
08/27/2026 21:46 2 41.91
08/27/2026 21:46 1 41.91
08/27/2026 21:46 20 41.92
08/27/2026 21:46 40 41.925
08/27/2026 21:46 70 41.925
08/27/2026 21:46 30 41.925
08/27/2026 21:46 91 41.93
08/27/2026 21:46 2 41.93
08/27/2026 21:46 9 41.93
08/27/2026 21:46 38 41.93
08/27/2026 21:46 53 41.93
08/27/2026 21:46 10 41.92
08/27/2026 21:46 10 41.90
08/27/2026 21:45 7 41.90
08/27/2026 21:44 10 41.90
08/27/2026 21:44 1 41.90
08/27/2026 21:44 4 41.91
08/27/2026 21:44 100 41.91
08/27/2026 21:44 100 41.91
08/27/2026 21:44 1 41.91
08/27/2026 21:44 7 41.91
08/27/2026 21:44 1 41.91
08/27/2026 21:44 100 41.92
08/27/2026 21:44 1 41.92
08/27/2026 21:44 1 41.92
08/27/2026 21:44 1 41.92
08/27/2026 21:44 28 41.92
08/27/2026 21:44 28 41.92
08/27/2026 21:44 100 41.92
08/27/2026 21:44 100 41.92
08/27/2026 21:44 91 41.92
08/27/2026 21:44 100 41.93
08/27/2026 21:44 332 41.93
08/27/2026 21:44 200 41.93
08/27/2026 21:44 68 41.93
08/27/2026 21:44 1 41.93
08/27/2026 21:44 200 41.93
08/27/2026 21:44 100 41.93
08/27/2026 21:44 9 41.92
08/27/2026 21:44 3 41.92
08/27/2026 21:44 85 41.92
08/27/2026 21:43 15 41.92
08/27/2026 21:43 15 41.92
08/27/2026 21:43 100 41.92
08/27/2026 21:43 11 41.93
08/27/2026 21:43 100 41.93
08/27/2026 21:43 89 41.93
08/27/2026 21:43 64 41.93
08/27/2026 21:43 100 41.93
08/27/2026 21:43 100 41.93
08/27/2026 21:43 1 41.93
08/27/2026 21:43 1 41.93
08/27/2026 21:43 18 41.95
08/27/2026 21:43 11 41.95
08/27/2026 21:43 100 41.94
08/27/2026 21:43 2 41.94
08/27/2026 21:42 60 41.94
08/27/2026 21:42 40 41.94
08/27/2026 21:42 38 41.95
08/27/2026 21:42 100 41.945
08/27/2026 21:42 100 41.95
08/27/2026 21:42 7 41.95
08/27/2026 21:42 100 41.95
08/27/2026 21:42 100 41.94
08/27/2026 21:42 1 41.94
08/27/2026 21:42 1 41.94
08/27/2026 21:42 100 41.94
08/27/2026 21:42 300 41.95
08/27/2026 21:42 100 41.95
08/27/2026 21:42 52 41.965
08/27/2026 21:42 24 41.965
08/27/2026 21:42 76 41.965
08/27/2026 21:41 67 41.95
08/27/2026 21:41 35 41.98
08/27/2026 21:41 65 41.98
08/27/2026 21:41 15 41.98
08/27/2026 21:41 100 41.98
08/27/2026 21:41 100 41.98
08/27/2026 21:40 1 41.98
08/27/2026 21:40 100 41.97
08/27/2026 21:40 1 41.98
08/27/2026 21:40 100 41.98
08/27/2026 21:40 99 41.98
08/27/2026 21:40 1 41.98
08/27/2026 21:40 40 41.97
08/27/2026 21:40 100 41.97
08/27/2026 21:40 100 41.97
08/27/2026 21:40 9 41.97
08/27/2026 21:40 31 41.97
08/27/2026 21:40 40 41.96
08/27/2026 21:39 1 41.97
08/27/2026 21:39 20 41.97
08/27/2026 21:39 100 41.97
08/27/2026 21:38 100 41.94
08/27/2026 21:38 1 41.95
08/27/2026 21:38 3 41.95
08/27/2026 21:38 21 41.95
08/27/2026 21:38 65 41.95
08/27/2026 21:38 35 41.95
08/27/2026 21:38 3 41.96
08/27/2026 21:37 1 41.98
08/27/2026 21:37 100 41.985
08/27/2026 21:37 100 41.985
08/27/2026 21:36 57 42.00
08/27/2026 21:36 1 42.00
08/27/2026 21:36 99 42.00
08/27/2026 21:36 43 42.00
08/27/2026 21:36 100 42.00
08/27/2026 21:36 28 42.00
08/27/2026 21:36 100 42.00
08/27/2026 21:36 4 42.00
08/27/2026 21:36 87 42.00
08/27/2026 21:36 13 42.00
08/27/2026 21:36 1 42.00
08/27/2026 21:36 1 42.00
08/27/2026 21:36 3 42.00
08/27/2026 21:36 9 42.00
08/27/2026 21:36 100 42.00
08/27/2026 21:36 16 42.00
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 28 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 3 42.01
08/27/2026 21:36 13 42.01
08/27/2026 21:36 100 42.01
08/27/2026 21:36 1 42.01
08/27/2026 21:36 59 42.02
08/27/2026 21:36 70 42.03
08/27/2026 21:36 41 42.03
08/27/2026 21:36 1 42.03
08/27/2026 21:36 58 42.03
08/27/2026 21:36 30 42.03
08/27/2026 21:36 100 42.03
08/27/2026 21:36 1 42.03
08/27/2026 21:36 1 42.03
08/27/2026 21:36 100 42.03
08/27/2026 21:36 4 42.03
08/27/2026 21:36 24 42.03
08/27/2026 21:36 100 42.05
08/27/2026 21:36 100 42.06
08/27/2026 21:36 39 42.06
08/27/2026 21:36 1 42.06
08/27/2026 21:36 99 42.06
08/27/2026 21:36 1 42.06
08/27/2026 21:36 85 42.05
08/27/2026 21:36 100 42.05
08/27/2026 21:35 15 42.05
08/27/2026 21:35 85 42.05
08/27/2026 21:35 15 42.05
08/27/2026 21:35 85 42.05
08/27/2026 21:35 7 42.05
08/27/2026 21:35 8 42.05
08/27/2026 21:35 4 42.05
08/27/2026 21:35 88 42.05
08/27/2026 21:35 1 42.05
08/27/2026 21:35 12 42.05
08/27/2026 21:35 76 42.03
08/27/2026 21:35 64 42.03
08/27/2026 21:35 33 42.03
08/27/2026 21:35 3 42.03
08/27/2026 21:35 1 42.03
08/27/2026 21:35 96 42.03
08/27/2026 21:35 4 42.03
08/27/2026 21:35 12 42.04
08/27/2026 21:34 1 42.025
08/27/2026 21:34 12 42.025
08/27/2026 21:34 51 42.04
08/27/2026 21:34 5 42.04
08/27/2026 21:34 19 42.04
08/27/2026 21:34 1 42.04
08/27/2026 21:34 2 42.03
08/27/2026 21:34 2 42.03
08/27/2026 21:34 80 42.02
08/27/2026 21:34 10 42.02
08/27/2026 21:34 10 42.02
08/27/2026 21:34 40 42.01
08/27/2026 21:33 100 42.00
08/27/2026 21:33 50 42.01
08/27/2026 21:33 40 42.01
08/27/2026 21:33 10 42.01
08/27/2026 21:33 100 41.99
08/27/2026 21:33 1 41.97
08/27/2026 21:33 4 41.97
08/27/2026 21:33 100 41.97
08/27/2026 21:33 100 41.96
08/27/2026 21:33 1 41.96
08/27/2026 21:33 2 41.96
08/27/2026 21:33 100 41.94
08/27/2026 21:33 100 41.94
08/27/2026 21:32 2 41.93
08/27/2026 21:32 100 41.915
08/27/2026 21:31 75 41.92
08/27/2026 21:31 100 41.92
08/27/2026 21:31 1 41.92
08/27/2026 21:31 100 41.92
08/27/2026 21:31 9 41.92
08/27/2026 21:31 100 41.92
08/27/2026 21:31 100 41.93
08/27/2026 21:31 70 41.93
08/27/2026 21:31 100 41.93
08/27/2026 21:31 30 41.93
08/27/2026 21:31 100 41.93
08/27/2026 21:31 100 41.93
08/27/2026 21:31 4 41.93
08/27/2026 21:31 96 41.93
08/27/2026 21:31 1 41.93
08/27/2026 21:31 100 41.93
08/27/2026 21:31 99 41.93
08/27/2026 21:31 1 41.93
08/27/2026 21:30 12 41.94
08/27/2026 21:30 95 41.94
08/27/2026 21:30 5 41.94
08/27/2026 21:30 5 41.95
08/27/2026 21:30 200 41.95
08/27/2026 21:30 3 41.95
08/27/2026 21:30 12 41.95
08/27/2026 21:29 100 41.97
08/27/2026 21:29 3 41.965
08/27/2026 21:29 1 41.96
08/27/2026 21:29 1 41.96
08/27/2026 21:29 4 41.97
08/27/2026 21:29 1 41.97
08/27/2026 21:29 7 41.97
08/27/2026 21:29 181 41.97
08/27/2026 21:29 41 41.97
08/27/2026 21:28 1 41.995
08/27/2026 21:28 100 42.00
08/27/2026 21:28 100 42.00
08/27/2026 21:28 20 42.00
08/27/2026 21:28 5 42.00
08/27/2026 21:28 100 41.99
08/27/2026 21:28 1 41.99
08/27/2026 21:28 33 41.97
08/27/2026 21:28 3 41.95
08/27/2026 21:28 2 41.95
08/27/2026 21:28 2 41.95
08/27/2026 21:27 100 41.96
08/27/2026 21:27 15 41.96
08/27/2026 21:27 43 41.96
08/27/2026 21:27 100 41.96
08/27/2026 21:27 100 41.96
08/27/2026 21:27 10 41.96
08/27/2026 21:27 1 41.98
08/27/2026 21:27 1 41.98
08/27/2026 21:27 1 41.98
08/27/2026 21:27 8 42.00
08/27/2026 21:27 100 41.99
08/27/2026 21:27 2 41.99
08/27/2026 21:26 40 41.99
08/27/2026 21:26 100 41.98
08/27/2026 21:26 100 41.99
08/27/2026 21:25 36 41.98
08/27/2026 21:25 2 41.98
08/27/2026 21:25 100 41.96
08/27/2026 21:25 100 41.96
08/27/2026 21:25 100 41.95
08/27/2026 21:25 100 41.95
08/27/2026 21:25 2 41.94
08/27/2026 21:24 9 41.95
08/27/2026 21:24 164 41.95
08/27/2026 21:24 54 41.95
08/27/2026 21:24 46 41.95
08/27/2026 21:24 54 41.95
08/27/2026 21:24 100 41.95
08/27/2026 21:24 10 41.95
08/27/2026 21:24 100 41.94
08/27/2026 21:24 10 41.94
08/27/2026 21:24 2 41.93
08/27/2026 21:24 100 41.92
08/27/2026 21:24 27 41.92
08/27/2026 21:24 5 41.91
08/27/2026 21:24 60 41.87
08/27/2026 21:24 60 41.87
08/27/2026 21:24 100 41.88
08/27/2026 21:24 100 41.88
08/27/2026 21:24 1 41.91
08/27/2026 21:24 73 41.92
08/27/2026 21:24 1 41.92
08/27/2026 21:24 16 41.90
08/27/2026 21:24 4 41.90
08/27/2026 21:24 100 41.89
08/27/2026 21:24 1 41.88
08/27/2026 21:24 83 41.88
08/27/2026 21:24 100 41.87
08/27/2026 21:24 100 41.86
08/27/2026 21:24 100 41.86
08/27/2026 21:24 76 41.86
08/27/2026 21:24 10 41.86
08/27/2026 21:24 10 41.86
08/27/2026 21:24 100 41.86
08/27/2026 21:24 10 41.86
08/27/2026 21:24 2 41.84
08/27/2026 21:24 185 41.85
08/27/2026 21:24 12 41.85
08/27/2026 21:24 11 41.85
08/27/2026 21:24 89 41.85
08/27/2026 21:24 5 41.85
08/27/2026 21:24 2 41.84
08/27/2026 21:24 10 41.83
08/27/2026 21:24 20 41.82
08/27/2026 21:24 37 41.82
08/27/2026 21:23 4 41.82
08/27/2026 21:23 61 41.81
08/27/2026 21:23 59 41.82
08/27/2026 21:23 1 41.82
08/27/2026 21:23 98 41.81
08/27/2026 21:23 12 41.80
08/27/2026 21:23 1 41.80
08/27/2026 21:23 1 41.80
08/27/2026 21:23 40 41.78
08/27/2026 21:23 1 41.79
08/27/2026 21:23 80 41.77
08/27/2026 21:23 20 41.77
08/27/2026 21:23 30 41.75
08/27/2026 21:23 50 41.75
08/27/2026 21:23 20 41.75
08/27/2026 21:23 20 41.74
08/27/2026 21:23 80 41.74
08/27/2026 21:23 100 41.73
08/27/2026 21:23 100 41.73
08/27/2026 21:23 83 41.73
08/27/2026 21:23 45 41.70
08/27/2026 21:23 100 41.70
08/27/2026 21:23 100 41.70
08/27/2026 21:22 2 41.72
08/27/2026 21:22 50 41.72
08/27/2026 21:22 1 41.71
08/27/2026 21:21 100 41.70
08/27/2026 21:21 1 41.70
08/27/2026 21:21 100 41.69
08/27/2026 21:21 100 41.69
08/27/2026 21:21 100 41.66
08/27/2026 21:21 30 41.66
08/27/2026 21:21 6 41.66
08/27/2026 21:20 56 41.67
08/27/2026 21:20 2 41.67
08/27/2026 21:20 26 41.67
08/27/2026 21:20 1 41.67
08/27/2026 21:20 100 41.67
08/27/2026 21:20 5 41.68
08/27/2026 21:20 5 41.69
08/27/2026 21:20 39 41.69
08/27/2026 21:20 100 41.69
08/27/2026 21:20 2 41.70
08/27/2026 21:20 2 41.70
08/27/2026 21:20 113 41.70
08/27/2026 21:20 102 41.70
08/27/2026 21:20 2 41.73
08/27/2026 21:20 31 41.72
08/27/2026 21:20 1 41.72
08/27/2026 21:20 48 41.72
08/27/2026 21:20 40 41.72
08/27/2026 21:20 40 41.72
08/27/2026 21:20 80 41.71
08/27/2026 21:20 12 41.71
08/27/2026 21:20 20 41.71
08/27/2026 21:20 38 41.70
08/27/2026 21:20 20 41.69
08/27/2026 21:20 100 41.69
08/27/2026 21:20 9 41.69
08/27/2026 21:20 100 41.69
08/27/2026 21:20 38 41.69
08/27/2026 21:20 38 41.69
08/27/2026 21:20 38 41.69
08/27/2026 21:20 100 41.69
08/27/2026 21:20 5 41.68
08/27/2026 21:19 1 41.68
08/27/2026 21:19 4 41.68
08/27/2026 21:19 100 41.68
08/27/2026 21:19 56 41.68
08/27/2026 21:19 56 41.675
08/27/2026 21:19 1 41.675
08/27/2026 21:19 31 41.68
08/27/2026 21:19 13 41.68
08/27/2026 21:19 100 41.68
08/27/2026 21:19 100 41.67
08/27/2026 21:19 7 41.66
08/27/2026 21:19 200 41.66
08/27/2026 21:19 85 41.66
08/27/2026 21:19 40 41.66
08/27/2026 21:18 5 41.65
08/27/2026 21:18 3 41.66
08/27/2026 21:17 20 41.65
08/27/2026 21:16 100 41.64
08/27/2026 21:16 100 41.64
08/27/2026 21:16 1 41.62
08/27/2026 21:16 2 41.62
08/27/2026 21:16 2 41.62
08/27/2026 21:16 1 41.62
08/27/2026 21:16 1 41.62
08/27/2026 21:16 9 41.63
08/27/2026 21:15 8 41.64
08/27/2026 21:15 100 41.64
08/27/2026 21:15 4 41.65
08/27/2026 21:15 100 41.65
08/27/2026 21:15 15 41.63
08/27/2026 21:14 10 41.65
08/27/2026 21:14 10 41.65
08/27/2026 21:14 3 41.65
08/27/2026 21:13 20 41.67
08/27/2026 21:13 2 41.66
08/27/2026 21:13 5 41.66
08/27/2026 21:13 20 41.66
08/27/2026 21:13 20 41.65
08/27/2026 21:13 27 41.65
08/27/2026 21:13 15 41.65
08/27/2026 21:13 20 41.65
08/27/2026 21:13 100 41.65
08/27/2026 21:13 100 41.63
08/27/2026 21:11 40 41.63
08/27/2026 21:11 80 41.63
08/27/2026 21:11 2 41.63
08/27/2026 21:11 100 41.63
08/27/2026 21:11 96 41.62
08/27/2026 21:10 1 41.62
08/27/2026 21:10 6 41.62
08/27/2026 21:10 35 41.63
08/27/2026 21:10 65 41.63
08/27/2026 21:10 100 41.63
08/27/2026 21:10 60 41.63
08/27/2026 21:10 100 41.63
08/27/2026 21:09 28 41.64
08/27/2026 21:09 72 41.64
08/27/2026 21:09 3 41.64
08/27/2026 21:09 15 41.64
08/27/2026 21:09 10 41.64
08/27/2026 21:09 1 41.65
08/27/2026 21:09 100 41.65
08/27/2026 21:09 5 41.66
08/27/2026 21:09 46 41.66
08/27/2026 21:09 86 41.66
08/27/2026 21:09 100 41.66
08/27/2026 21:09 63 41.66
08/27/2026 21:09 100 41.66
08/27/2026 21:09 37 41.66
08/27/2026 21:09 49 41.66
08/27/2026 21:09 14 41.66
08/27/2026 21:09 15 41.68
08/27/2026 21:09 85 41.675
08/27/2026 21:09 15 41.675
08/27/2026 21:09 100 41.68
08/27/2026 21:08 62 41.68
08/27/2026 21:08 34 41.68
08/27/2026 21:08 4 41.68
08/27/2026 21:08 96 41.68
08/27/2026 21:08 3 41.68
08/27/2026 21:08 20 41.66
08/27/2026 21:07 13 41.64
08/27/2026 21:07 7 41.64
08/27/2026 21:07 25 41.66
08/27/2026 21:06 7 41.66
08/27/2026 21:06 7 41.66
08/27/2026 21:06 99 41.64
08/27/2026 21:06 1 41.64
08/27/2026 21:06 20 41.64
08/27/2026 21:06 7 41.66
08/27/2026 21:05 122 41.64
08/27/2026 21:05 2 41.64
08/27/2026 21:05 41 41.64
08/27/2026 21:05 1 41.64
08/27/2026 21:05 1 41.64
08/27/2026 21:05 100 41.64
08/27/2026 21:05 100 41.66
08/27/2026 21:03 100 41.67
08/27/2026 21:03 62 41.67
08/27/2026 21:03 100 41.67
08/27/2026 21:03 20 41.67
08/27/2026 21:03 120 41.66
08/27/2026 21:03 20 41.66
08/27/2026 21:03 100 41.66
08/27/2026 21:03 100 41.65
08/27/2026 21:03 100 41.65
08/27/2026 21:03 37 41.63
08/27/2026 21:03 24 41.65
08/27/2026 21:03 6 41.65
08/27/2026 21:03 1 41.66
08/27/2026 21:03 100 41.66
08/27/2026 21:02 100 41.68
08/27/2026 21:02 100 41.68
08/27/2026 21:02 186 41.68
08/27/2026 21:02 90 41.68
08/27/2026 21:02 100 41.68
08/27/2026 21:02 181 41.68
08/27/2026 21:02 100 41.68
08/27/2026 21:02 1 41.68
08/27/2026 21:02 8 41.68
08/27/2026 21:02 100 41.69
08/27/2026 21:02 100 41.69
08/27/2026 21:02 100 41.70
08/27/2026 21:02 10 41.72
08/27/2026 21:02 100 41.72
08/27/2026 21:02 59 41.745
08/27/2026 21:02 10 41.745
08/27/2026 21:02 10 41.745
08/27/2026 21:02 10 41.75
08/27/2026 21:02 23 41.76
08/27/2026 21:01 100 41.74
08/27/2026 21:01 100 41.74
08/27/2026 21:01 61 41.71
08/27/2026 21:01 2 41.71
08/27/2026 21:01 18 41.71
08/27/2026 21:01 1 41.73
08/27/2026 21:01 100 41.73
08/27/2026 21:00 1 41.75
08/27/2026 21:00 100 41.74
08/27/2026 21:00 18 41.74
08/27/2026 21:00 100 41.74
08/27/2026 21:00 1 41.74
08/27/2026 21:00 100 41.74
08/27/2026 20:59 2 41.75
08/27/2026 20:59 140 41.75
08/27/2026 20:59 132 41.75
08/27/2026 20:59 1 41.76
08/27/2026 20:59 94 41.79
08/27/2026 20:59 39 41.77
08/27/2026 20:59 100 41.79
08/27/2026 20:58 7 41.78
08/27/2026 20:58 5 41.77
08/27/2026 20:58 1 41.77
08/27/2026 20:58 97 41.76
08/27/2026 20:58 5 41.76
08/27/2026 20:58 95 41.76
08/27/2026 20:58 5 41.76
08/27/2026 20:58 92 41.76
08/27/2026 20:58 100 41.75
08/27/2026 20:58 100 41.75
08/27/2026 20:57 58 41.735
08/27/2026 20:57 58 41.75
08/27/2026 20:57 8 41.76
08/27/2026 20:57 6 41.74
08/27/2026 20:57 11 41.71
08/27/2026 20:57 2 41.71
08/27/2026 20:57 100 41.70
08/27/2026 20:57 100 41.69
08/27/2026 20:57 20 41.69
08/27/2026 20:57 100 41.69
08/27/2026 20:57 9 41.68
08/27/2026 20:57 15 41.68
08/27/2026 20:57 12 41.68
08/27/2026 20:56 35 41.66
08/27/2026 20:56 35 41.665
08/27/2026 20:56 35 41.67
08/27/2026 20:56 35 41.67
08/27/2026 20:56 35 41.665
08/27/2026 20:55 2 41.68
08/27/2026 20:54 12 41.64
08/27/2026 20:54 6 41.63
08/27/2026 20:54 100 41.63
08/27/2026 20:54 12 41.64
08/27/2026 20:54 100 41.64
08/27/2026 20:53 100 41.64
08/27/2026 20:53 6 41.625
08/27/2026 20:53 6 41.625
08/27/2026 20:53 6 41.625
08/27/2026 20:53 3 41.62
08/27/2026 20:53 100 41.62
08/27/2026 20:53 100 41.64
08/27/2026 20:53 1 41.64
08/27/2026 20:53 61 41.64
08/27/2026 20:53 39 41.64
08/27/2026 20:53 62 41.65
08/27/2026 20:53 38 41.65
08/27/2026 20:53 100 41.68
08/27/2026 20:52 12 41.67
08/27/2026 20:52 100 41.66
08/27/2026 20:52 100 41.65
08/27/2026 20:52 20 41.65
08/27/2026 20:52 1 41.65
08/27/2026 20:52 100 41.65
08/27/2026 20:52 12 41.64
08/27/2026 20:52 80 41.64
08/27/2026 20:52 20 41.64
08/27/2026 20:52 80 41.64
08/27/2026 20:52 20 41.64
08/27/2026 20:52 6 41.64
08/27/2026 20:52 38 41.64
08/27/2026 20:52 20 41.64
08/27/2026 20:52 76 41.63
08/27/2026 20:52 23 41.63
08/27/2026 20:52 17 41.63
08/27/2026 20:52 12 41.61
08/27/2026 20:52 12 41.61
08/27/2026 20:52 5 41.60
08/27/2026 20:52 37 41.60
08/27/2026 20:52 42 41.60
08/27/2026 20:52 47 41.59
08/27/2026 20:52 100 41.59
08/27/2026 20:52 12 41.58
08/27/2026 20:52 50 41.58
08/27/2026 20:52 100 41.58
08/27/2026 20:52 10 41.58
08/27/2026 20:50 40 41.57
08/27/2026 20:50 1 41.54
08/27/2026 20:50 4 41.54
08/27/2026 20:50 4 41.555
08/27/2026 20:50 4 41.555
08/27/2026 20:50 4 41.555
08/27/2026 20:50 4 41.555
08/27/2026 20:49 2 41.54
08/27/2026 20:49 2 41.57
08/27/2026 20:48 1 41.54
08/27/2026 20:48 9 41.54
08/27/2026 20:48 5 41.55
08/27/2026 20:48 95 41.55
08/27/2026 20:48 5 41.55
08/27/2026 20:48 100 41.56
08/27/2026 20:48 2 41.56
08/27/2026 20:48 100 41.57
08/27/2026 20:48 99 41.57
08/27/2026 20:48 1 41.57
08/27/2026 20:48 100 41.57
08/27/2026 20:48 100 41.57
08/27/2026 20:48 124 41.57
08/27/2026 20:48 100 41.58
08/27/2026 20:48 30 41.58
08/27/2026 20:48 10 41.59
08/27/2026 20:46 5 41.60
08/27/2026 20:46 5 41.60
08/27/2026 20:46 7 41.60
08/27/2026 20:46 3 41.60
08/27/2026 20:46 3 41.60
08/27/2026 20:46 51 41.58
08/27/2026 20:46 100 41.58
08/27/2026 20:46 100 41.59
08/27/2026 20:46 100 41.59
08/27/2026 20:46 100 41.59
08/27/2026 20:46 100 41.59
08/27/2026 20:46 21 41.615
08/27/2026 20:46 12 41.62
08/27/2026 20:45 100 41.62
08/27/2026 20:45 100 41.62
08/27/2026 20:45 12 41.61
08/27/2026 20:45 12 41.61
08/27/2026 20:45 100 41.61
08/27/2026 20:45 2 41.61
08/27/2026 20:45 20 41.60
08/27/2026 20:45 5 41.60
08/27/2026 20:45 20 41.59
08/27/2026 20:45 5 41.58
08/27/2026 20:45 100 41.57
08/27/2026 20:45 4 41.57
08/27/2026 20:45 8 41.57
08/27/2026 20:45 12 41.57
08/27/2026 20:45 20 41.57
08/27/2026 20:45 38 41.57
08/27/2026 20:45 100 41.57
08/27/2026 20:45 4 41.56
08/27/2026 20:45 12 41.56
08/27/2026 20:45 32 41.56
08/27/2026 20:45 32 41.56
08/27/2026 20:45 32 41.56
08/27/2026 20:45 8 41.56
08/27/2026 20:45 12 41.56
08/27/2026 20:45 12 41.56
08/27/2026 20:44 5 41.53
08/27/2026 20:44 35 41.54
08/27/2026 20:44 12 41.55
08/27/2026 20:43 42 41.57
08/27/2026 20:43 12 41.57
08/27/2026 20:43 34 41.57
08/27/2026 20:43 3 41.57
08/27/2026 20:43 96 41.54
08/27/2026 20:43 100 41.55
08/27/2026 20:43 4 41.55
08/27/2026 20:43 4 41.55
08/27/2026 20:42 5 41.56
08/27/2026 20:42 8 41.58
08/27/2026 20:42 8 41.58
08/27/2026 20:42 8 41.58
08/27/2026 20:42 8 41.58
08/27/2026 20:42 300 41.56
08/27/2026 20:42 8 41.58
08/27/2026 20:42 8 41.58
08/27/2026 20:42 8 41.58
08/27/2026 20:41 10 41.585
08/27/2026 20:41 14 41.585
08/27/2026 20:41 14 41.585
08/27/2026 20:40 65 41.63
08/27/2026 20:40 8 41.63
08/27/2026 20:40 60 41.63
08/27/2026 20:40 67 41.63
08/27/2026 20:40 10 41.63
08/27/2026 20:40 23 41.63
08/27/2026 20:40 100 41.63
08/27/2026 20:40 100 41.63
08/27/2026 20:40 18 41.62
08/27/2026 20:40 100 41.62
08/27/2026 20:40 300 41.62
08/27/2026 20:40 27 41.62
08/27/2026 20:40 100 41.61
08/27/2026 20:40 7 41.60
08/27/2026 20:39 15 41.57
08/27/2026 20:39 4 41.59
08/27/2026 20:39 4 41.59
08/27/2026 20:39 4 41.59
08/27/2026 20:39 7 41.59
08/27/2026 20:38 1 41.60
08/27/2026 20:38 13 41.60
08/27/2026 20:38 50 41.61
08/27/2026 20:38 13 41.61
08/27/2026 20:38 20 41.61
08/27/2026 20:38 23 41.61
08/27/2026 20:38 1 41.61
08/27/2026 20:38 6 41.62
08/27/2026 20:38 15 41.63
08/27/2026 20:38 100 41.64
08/27/2026 20:38 100 41.64
08/27/2026 20:38 8 41.64
08/27/2026 20:38 1 41.64
08/27/2026 20:38 1 41.64
08/27/2026 20:38 1 41.64
08/27/2026 20:38 100 41.65
08/27/2026 20:38 100 41.65
08/27/2026 20:38 1 41.65
08/27/2026 20:38 100 41.65
08/27/2026 20:38 100 41.65
08/27/2026 20:38 1 41.65
08/27/2026 20:38 100 41.66
08/27/2026 20:38 72 41.66
08/27/2026 20:38 28 41.66
08/27/2026 20:38 1 41.66
08/27/2026 20:38 1 41.66
08/27/2026 20:38 100 41.68
08/27/2026 20:38 7 41.68
08/27/2026 20:38 10 41.68
08/27/2026 20:38 17 41.70
08/27/2026 20:38 10 41.70
08/27/2026 20:38 7 41.70
08/27/2026 20:37 1 41.69
08/27/2026 20:37 2 41.72
08/27/2026 20:37 1 41.72
08/27/2026 20:37 1 41.72
08/27/2026 20:37 12 41.72
08/27/2026 20:37 100 41.72
08/27/2026 20:37 3 41.73
08/27/2026 20:37 10 41.745
08/27/2026 20:37 10 41.745
08/27/2026 20:37 1 41.74
08/27/2026 20:36 100 41.76
08/27/2026 20:36 991 41.76
08/27/2026 20:36 2 41.75
08/27/2026 20:36 1 41.76
08/27/2026 20:36 24 41.76
08/27/2026 20:36 3 41.76
08/27/2026 20:36 28 41.76
08/27/2026 20:36 1 41.79
08/27/2026 20:35 35 41.79
08/27/2026 20:35 35 41.79
08/27/2026 20:34 2 41.78
08/27/2026 20:34 2 41.79
08/27/2026 20:34 2 41.775
08/27/2026 20:33 2 41.775
08/27/2026 20:33 25 41.75
08/27/2026 20:33 2 41.775
08/27/2026 20:32 25 41.75
08/27/2026 20:32 2 41.77
08/27/2026 20:32 10 41.75
08/27/2026 20:32 2 41.77
08/27/2026 20:32 8 41.78
08/27/2026 20:32 1 41.78
08/27/2026 20:32 10 41.78
08/27/2026 20:31 4 41.77
08/27/2026 20:31 1 41.77
08/27/2026 20:31 23 41.77
08/27/2026 20:31 5 41.76
08/27/2026 20:31 100 41.76
08/27/2026 20:31 100 41.75
08/27/2026 20:31 100 41.74
08/27/2026 20:31 6 41.74
08/27/2026 20:31 84 41.74
08/27/2026 20:31 100 41.74
08/27/2026 20:30 62 41.725
08/27/2026 20:30 38 41.725
08/27/2026 20:30 12 41.73
08/27/2026 20:29 100 41.74
08/27/2026 20:29 20 41.74
08/27/2026 20:29 21 41.75
08/27/2026 20:29 7 41.76
08/27/2026 20:28 99 41.80
08/27/2026 20:28 75 41.80
08/27/2026 20:28 25 41.80
08/27/2026 20:28 2 41.80
08/27/2026 20:27 100 41.82
08/27/2026 20:27 100 41.82
08/27/2026 20:27 99 41.82
08/27/2026 20:27 1 41.82
08/27/2026 20:25 100 41.80
08/27/2026 20:25 78 41.80
08/27/2026 20:25 100 41.79
08/27/2026 20:25 100 41.79
08/27/2026 20:25 63 41.79
08/27/2026 20:25 9 41.79
08/27/2026 20:25 100 41.79
08/27/2026 20:25 100 41.79
08/27/2026 20:25 100 41.79
08/27/2026 20:25 100 41.79
08/27/2026 20:25 18 41.79
08/27/2026 20:25 2 41.79
08/27/2026 20:25 1 41.80
08/27/2026 20:25 68 41.80
08/27/2026 20:25 31 41.80
08/27/2026 20:25 1 41.80
08/27/2026 20:25 100 41.80
08/27/2026 20:25 100 41.80
08/27/2026 20:25 50 41.81
08/27/2026 20:25 50 41.81
08/27/2026 20:25 21 41.82
08/27/2026 20:25 24 41.82
08/27/2026 20:25 6 41.84
08/27/2026 20:25 62 41.855
08/27/2026 20:25 38 41.855
08/27/2026 20:25 72 41.855
08/27/2026 20:25 28 41.855
08/27/2026 20:23 69 41.855
08/27/2026 20:23 11 41.86
08/27/2026 20:23 3 41.865
08/27/2026 20:22 76 41.88
08/27/2026 20:22 24 41.88
08/27/2026 20:22 100 41.88
08/27/2026 20:22 100 41.88
08/27/2026 20:21 2 41.87
08/27/2026 20:21 10 41.86
08/27/2026 20:21 6 41.86
08/27/2026 20:21 100 41.88
08/27/2026 20:21 100 41.88
08/27/2026 20:21 18 41.88
08/27/2026 20:21 100 41.88
08/27/2026 20:21 100 41.88
08/27/2026 20:21 100 41.89
08/27/2026 20:21 100 41.89
08/27/2026 20:21 1 41.89
08/27/2026 20:21 100 41.89
08/27/2026 20:21 100 41.89
08/27/2026 20:21 100 41.89
08/27/2026 20:21 20 41.91
08/27/2026 20:21 1 41.91
08/27/2026 20:21 25 41.91
08/27/2026 20:20 33 41.93
08/27/2026 20:20 43 41.93
08/27/2026 20:20 24 41.935
08/27/2026 20:20 30 41.935
08/27/2026 20:19 3 41.935
08/27/2026 20:17 10 41.93
08/27/2026 20:17 25 41.93
08/27/2026 20:17 3 41.93
08/27/2026 20:17 62 41.95
08/27/2026 20:17 38 41.95
08/27/2026 20:17 1 41.96
08/27/2026 20:17 2 41.97
08/27/2026 20:16 24 41.95
08/27/2026 20:16 38 41.95
08/27/2026 20:16 38 41.95
08/27/2026 20:16 3 41.95
08/27/2026 20:16 3 41.95
08/27/2026 20:16 9 41.96
08/27/2026 20:15 1 41.96
08/27/2026 20:15 100 41.94
08/27/2026 20:15 100 41.94
08/27/2026 20:14 7 41.915
08/27/2026 20:14 100 41.915
08/27/2026 20:13 1 41.93
08/27/2026 20:13 60 41.93
08/27/2026 20:13 50 41.94
08/27/2026 20:12 1 41.965
08/27/2026 20:11 100 41.97
08/27/2026 20:11 31 41.96
08/27/2026 20:11 1 41.96
08/27/2026 20:11 19 41.94
08/27/2026 20:11 1 41.94
08/27/2026 20:11 12 41.94
08/27/2026 20:11 5 41.94
08/27/2026 20:11 35 41.94
08/27/2026 20:11 50 41.95
08/27/2026 20:10 50 41.965
08/27/2026 20:10 6 41.95
08/27/2026 20:10 1 41.95
08/27/2026 20:09 5 41.95
08/27/2026 20:09 7 41.965
08/27/2026 20:09 23 41.95
08/27/2026 20:09 20 41.96
08/27/2026 20:09 7 41.965
08/27/2026 20:09 54 41.98
08/27/2026 20:08 100 42.02
08/27/2026 20:08 100 42.02
08/27/2026 20:08 95 42.02
08/27/2026 20:08 5 42.02
08/27/2026 20:08 6 42.01
08/27/2026 20:07 100 42.00
08/27/2026 20:07 80 42.00
08/27/2026 20:07 20 42.00
08/27/2026 20:07 32 41.98
08/27/2026 20:07 10 41.98
08/27/2026 20:07 16 41.97
08/27/2026 20:07 80 41.97
08/27/2026 20:07 20 41.97
08/27/2026 20:07 100 41.96
08/27/2026 20:07 100 41.96
08/27/2026 20:07 24 41.96
08/27/2026 20:07 18 41.95
08/27/2026 20:06 8 41.93
08/27/2026 20:06 16 41.93
08/27/2026 20:06 100 41.93
08/27/2026 20:06 100 41.92
08/27/2026 20:06 2 41.92
08/27/2026 20:06 98 41.92
08/27/2026 20:06 2 41.92
08/27/2026 20:06 100 41.92
08/27/2026 20:06 31 41.92
08/27/2026 20:06 100 41.92
08/27/2026 20:06 100 41.91
08/27/2026 20:06 100 41.91
08/27/2026 20:06 100 41.91
08/27/2026 20:06 100 41.89
08/27/2026 20:06 18 41.88
08/27/2026 20:05 38 41.89
08/27/2026 20:05 38 41.89
08/27/2026 20:05 20 41.91
08/27/2026 20:05 100 41.89
08/27/2026 20:05 5 41.89
08/27/2026 20:05 180 41.89
08/27/2026 20:05 20 41.89
08/27/2026 20:05 6 41.88
08/27/2026 20:05 49 41.87
08/27/2026 20:05 96 41.87
08/27/2026 20:05 100 41.87
08/27/2026 20:05 77 41.87
08/27/2026 20:05 38 41.86
08/27/2026 20:05 100 41.85
08/27/2026 20:05 86 41.85
08/27/2026 20:05 14 41.85
08/27/2026 20:05 4 41.86
08/27/2026 20:05 100 41.86
08/27/2026 20:05 86 41.85
08/27/2026 20:05 2 41.86
08/27/2026 20:05 47 41.86
08/27/2026 20:05 100 41.86
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 3400 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 5 41.85
08/27/2026 20:05 33 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 5 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 62 41.85
08/27/2026 20:05 38 41.85
08/27/2026 20:05 62 41.85
08/27/2026 20:05 874 41.85
08/27/2026 20:05 52 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 74 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 48 41.85
08/27/2026 20:05 52 41.85
08/27/2026 20:05 48 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.85
08/27/2026 20:05 100 41.84
08/27/2026 20:05 100 41.84
08/27/2026 20:05 100 41.84
08/27/2026 20:05 300 41.84
08/27/2026 20:05 100 41.84
08/27/2026 20:05 100 41.825
08/27/2026 20:05 100 41.825
08/27/2026 20:04 100 41.83
08/27/2026 20:04 6 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:04 100 41.83
08/27/2026 20:04 7 41.83
08/27/2026 20:04 24 41.81
08/27/2026 20:04 38 41.81
08/27/2026 20:04 38 41.81
08/27/2026 20:03 5 41.82
08/27/2026 20:03 1 41.81
08/27/2026 20:03 50 41.81
08/27/2026 20:03 100 41.81
08/27/2026 20:03 100 41.81
08/27/2026 20:03 6 41.81
08/27/2026 20:03 100 41.81
08/27/2026 20:03 100 41.81
08/27/2026 20:01 1 41.80
08/27/2026 20:01 1 41.80
08/27/2026 20:01 21 41.80
08/27/2026 20:01 100 41.81
08/27/2026 20:01 100 41.81
08/27/2026 20:01 100 41.81
08/27/2026 20:01 100 41.82
08/27/2026 20:01 100 41.82
08/27/2026 20:01 1 41.83
08/27/2026 20:01 15 41.84
08/27/2026 20:00 1 41.84
08/27/2026 19:59 8 41.86
08/27/2026 19:59 7 41.86
08/27/2026 19:59 17 41.86
08/27/2026 19:58 9 41.87
08/27/2026 19:58 10 41.885
08/27/2026 19:58 32 41.90
08/27/2026 19:58 5 41.90
08/27/2026 19:58 100 41.90
08/27/2026 19:57 10 41.89
08/27/2026 19:57 10 41.89
08/27/2026 19:57 5 41.89
08/27/2026 19:57 5 41.89
08/27/2026 19:57 100 41.88
08/27/2026 19:57 5 41.88
08/27/2026 19:57 24 41.88
08/27/2026 19:57 8 41.88
08/27/2026 19:57 5 41.88
08/27/2026 19:57 100 41.88
08/27/2026 19:56 2 41.87
08/27/2026 19:54 2 41.87
08/27/2026 19:53 100 41.88
08/27/2026 19:53 59 41.87
08/27/2026 19:53 19 41.86
08/27/2026 19:53 18 41.86
08/27/2026 19:53 1 41.86
08/27/2026 19:53 1 41.87
08/27/2026 19:53 100 41.88
08/27/2026 19:53 1 41.88
08/27/2026 19:53 100 41.88
08/27/2026 19:53 100 41.88
08/27/2026 19:53 1 41.88
08/27/2026 19:53 100 41.89
08/27/2026 19:53 100 41.89
08/27/2026 19:53 100 41.89
08/27/2026 19:53 2 41.89
08/27/2026 19:53 2 41.89
08/27/2026 19:53 37 41.91
08/27/2026 19:53 10 41.92
08/27/2026 19:53 37 41.93
08/27/2026 19:52 45 41.925
08/27/2026 19:52 3 41.925
08/27/2026 19:52 4 41.95
08/27/2026 19:52 10 41.925
08/27/2026 19:49 62 41.895
08/27/2026 19:49 38 41.895
08/27/2026 19:49 100 41.895
08/27/2026 19:49 6 41.90
08/27/2026 19:49 1 41.90
08/27/2026 19:49 100 41.90
08/27/2026 19:49 1 41.90
08/27/2026 19:49 9 41.92
08/27/2026 19:49 1 41.92
08/27/2026 19:49 7 41.92
08/27/2026 19:49 1 41.93
08/27/2026 19:49 1 41.94
08/27/2026 19:49 12 41.94
08/27/2026 19:49 12 41.95
08/27/2026 19:49 8 41.95
08/27/2026 19:49 24 41.96
08/27/2026 19:49 24 41.96
08/27/2026 19:49 100 41.97
08/27/2026 19:49 100 41.97
08/27/2026 19:49 100 41.97
08/27/2026 19:49 100 41.97
08/27/2026 19:49 100 41.97
08/27/2026 19:49 100 41.97
08/27/2026 19:49 1 41.97
08/27/2026 19:49 99 41.97
08/27/2026 19:49 1 41.97
08/27/2026 19:49 100 41.98
08/27/2026 19:49 100 41.98
08/27/2026 19:49 100 41.98
08/27/2026 19:49 10 41.98
08/27/2026 19:49 100 41.98
08/27/2026 19:49 4 42.01
08/27/2026 19:49 17 42.04
08/27/2026 19:49 83 42.04
08/27/2026 19:49 17 42.04
08/27/2026 19:48 20 42.03
08/27/2026 19:48 100 42.03
08/27/2026 19:48 100 42.03
08/27/2026 19:48 1 42.00
08/27/2026 19:48 40 42.00
08/27/2026 19:48 2 42.00
08/27/2026 19:47 100 42.01
08/27/2026 19:47 1 42.01
08/27/2026 19:47 100 42.01
08/27/2026 19:47 6 42.01
08/27/2026 19:46 10 42.035
08/27/2026 19:46 10 42.055
08/27/2026 19:45 10 42.055
08/27/2026 19:45 10 42.05
08/27/2026 19:45 10 42.055
08/27/2026 19:44 10 42.055
08/27/2026 19:44 5 42.055
08/27/2026 19:43 24 42.07
08/27/2026 19:43 100 42.07
08/27/2026 19:43 20 42.08
08/27/2026 19:42 90 42.13
08/27/2026 19:42 10 42.13
08/27/2026 19:42 60 42.13
08/27/2026 19:42 40 42.13
08/27/2026 19:42 60 42.13
08/27/2026 19:41 61 42.13
08/27/2026 19:41 10 42.13
08/27/2026 19:41 1 42.13
08/27/2026 19:41 3 42.13
08/27/2026 19:41 12 42.12
08/27/2026 19:41 5 42.12
08/27/2026 19:41 17 42.11
08/27/2026 19:41 31 42.11
08/27/2026 19:40 7 42.11
08/27/2026 19:40 23 42.11
08/27/2026 19:40 15 42.10
08/27/2026 19:40 48 42.10
08/27/2026 19:40 5 42.10
08/27/2026 19:40 6 42.10
08/27/2026 19:40 131 42.10
08/27/2026 19:40 69 42.10
08/27/2026 19:40 20 42.10
08/27/2026 19:40 10 42.09
08/27/2026 19:40 15 42.09
08/27/2026 19:40 31 42.09
08/27/2026 19:40 94 42.09
08/27/2026 19:40 6 42.09
08/27/2026 19:40 76 42.09
08/27/2026 19:40 2 42.09
08/27/2026 19:40 22 42.09
08/27/2026 19:40 10 42.08
08/27/2026 19:40 60 42.065
08/27/2026 19:39 60 42.065
08/27/2026 19:39 8 42.07
08/27/2026 19:39 25 42.07
08/27/2026 19:39 100 42.07
08/27/2026 19:38 7 42.065
08/27/2026 19:37 89 42.08
08/27/2026 19:37 5 42.08
08/27/2026 19:37 5 42.08
08/27/2026 19:37 1 42.08
08/27/2026 19:37 1 42.07
08/27/2026 19:37 6 42.07
08/27/2026 19:37 43 42.07
08/27/2026 19:37 57 42.07
08/27/2026 19:36 177 42.04
08/27/2026 19:36 23 42.04
08/27/2026 19:36 20 42.07
08/27/2026 19:35 50 42.05
08/27/2026 19:35 24 42.075
08/27/2026 19:35 24 42.075
08/27/2026 19:34 24 42.08
08/27/2026 19:34 24 42.08
08/27/2026 19:34 76 42.08
08/27/2026 19:34 24 42.08
08/27/2026 19:34 10 42.07
08/27/2026 19:34 1 42.07
08/27/2026 19:31 100 42.06
08/27/2026 19:31 100 42.06
08/27/2026 19:31 30 42.06
08/27/2026 19:31 14 42.07
08/27/2026 19:31 70 42.06
08/27/2026 19:31 5 42.06
08/27/2026 19:31 11 42.07
08/27/2026 19:31 19 42.07
08/27/2026 19:31 81 42.07
08/27/2026 19:31 78 42.08
08/27/2026 19:31 22 42.08
08/27/2026 19:31 85 42.08
08/27/2026 19:31 7 42.08
08/27/2026 19:31 15 42.08
08/27/2026 19:31 85 42.08
08/27/2026 19:31 15 42.08
08/27/2026 19:31 66 42.08
08/27/2026 19:31 34 42.08
08/27/2026 19:31 24 42.09
08/27/2026 19:31 24 42.09
08/27/2026 19:31 12 42.09
08/27/2026 19:31 26 42.10
08/27/2026 19:30 1 42.10
08/27/2026 19:30 8 42.125
08/27/2026 19:30 3 42.125
08/27/2026 19:30 6 42.15
08/27/2026 19:30 5 42.15
08/27/2026 19:30 5 42.15
08/27/2026 19:30 47 42.13
08/27/2026 19:30 100 42.13
08/27/2026 19:30 5 42.14
08/27/2026 19:30 94 42.14
08/27/2026 19:30 6 42.14
08/27/2026 19:30 94 42.14
08/27/2026 19:29 6 42.14
08/27/2026 19:29 6 42.11
08/27/2026 19:26 105 42.12
08/27/2026 19:26 4 42.14
08/27/2026 19:26 6 42.14
08/27/2026 19:25 17 42.18
08/27/2026 19:25 138 42.19
08/27/2026 19:25 200 42.20
08/27/2026 19:25 100 42.20
08/27/2026 19:25 1 42.20
08/27/2026 19:25 21 42.20
08/27/2026 19:25 2 42.20
08/27/2026 19:25 13 42.20
08/27/2026 19:25 21 42.20
08/27/2026 19:25 15 42.20
08/27/2026 19:25 100 42.20
08/27/2026 19:25 100 42.20
08/27/2026 19:25 10 42.20
08/27/2026 19:25 1 42.20
08/27/2026 19:25 100 42.20
08/27/2026 19:25 23 42.20
08/27/2026 19:25 17 42.21
08/27/2026 19:25 90 42.22
08/27/2026 19:25 10 42.22
08/27/2026 19:25 10 42.22
08/27/2026 19:25 100 42.24
08/27/2026 19:25 80 42.24
08/27/2026 19:25 100 42.23
08/27/2026 19:24 100 42.25
08/27/2026 19:24 100 42.25
08/27/2026 19:23 90 42.25
08/27/2026 19:23 10 42.25
08/27/2026 19:23 70 42.25
08/27/2026 19:22 2 42.25
08/27/2026 19:22 100 42.25
08/27/2026 19:22 10 42.25
08/27/2026 19:22 62 42.25
08/27/2026 19:22 38 42.25
08/27/2026 19:21 62 42.25
08/27/2026 19:21 30 42.25
08/27/2026 19:21 3 42.24
08/27/2026 19:21 100 42.24
08/27/2026 19:21 7 42.24
08/27/2026 19:21 90 42.24
08/27/2026 19:21 10 42.24
08/27/2026 19:20 90 42.24
08/27/2026 19:20 5 42.24
08/27/2026 19:20 5 42.24
08/27/2026 19:20 17 42.23
08/27/2026 19:20 1 42.23
08/27/2026 19:20 100 42.22
08/27/2026 19:20 16 42.22
08/27/2026 19:20 5 42.22
08/27/2026 19:20 5 42.22
08/27/2026 19:20 8 42.22
08/27/2026 19:20 4 42.22
08/27/2026 19:20 100 42.21
08/27/2026 19:20 10 42.21
08/27/2026 19:20 100 42.21
08/27/2026 19:19 25 42.20
08/27/2026 19:18 6 42.19
08/27/2026 19:18 52 42.20
08/27/2026 19:18 48 42.20
08/27/2026 19:18 100 42.20
08/27/2026 19:18 1 42.20
08/27/2026 19:18 5 42.20
08/27/2026 19:18 60 42.20
08/27/2026 19:18 20 42.20
08/27/2026 19:18 17 42.20
08/27/2026 19:18 9 42.20
08/27/2026 19:18 11 42.20
08/27/2026 19:18 6 42.20
08/27/2026 19:18 31 42.20
08/27/2026 19:16 6 42.21
08/27/2026 19:15 100 42.23
08/27/2026 19:15 7 42.24
08/27/2026 19:14 100 42.24
08/27/2026 19:13 100 42.26
08/27/2026 19:13 30 42.26
08/27/2026 19:13 5 42.25
08/27/2026 19:13 1 42.24
08/27/2026 19:13 100 42.24
08/27/2026 19:13 30 42.24
08/27/2026 19:13 100 42.22
08/27/2026 19:13 100 42.22
08/27/2026 19:13 100 42.22
08/27/2026 19:13 100 42.22
08/27/2026 19:13 7 42.23
08/27/2026 19:13 100 42.23
08/27/2026 19:13 18 42.23
08/27/2026 19:13 6 42.23
08/27/2026 19:13 1 42.24
08/27/2026 19:13 55 42.24
08/27/2026 19:13 45 42.24
08/27/2026 19:13 13 42.24
08/27/2026 19:13 63 42.24
08/27/2026 19:13 24 42.24
08/27/2026 19:13 100 42.24
08/27/2026 19:13 99 42.24
08/27/2026 19:13 1 42.24
08/27/2026 19:13 100 42.24
08/27/2026 19:13 100 42.24
08/27/2026 19:13 23 42.24
08/27/2026 19:13 37 42.24
08/27/2026 19:13 40 42.24
08/27/2026 19:12 7 42.26
08/27/2026 19:12 50 42.28
08/27/2026 19:12 5 42.28
08/27/2026 19:12 25 42.27
08/27/2026 19:12 100 42.27
08/27/2026 19:11 14 42.27
08/27/2026 19:11 86 42.27
08/27/2026 19:11 6 42.27
08/27/2026 19:10 100 42.25
08/27/2026 19:10 1 42.25
08/27/2026 19:10 57 42.25
08/27/2026 19:10 44 42.25
08/27/2026 19:09 56 42.29
08/27/2026 19:09 90 42.28
08/27/2026 19:09 5 42.28
08/27/2026 19:09 5 42.28
08/27/2026 19:08 100 42.27
08/27/2026 19:08 50 42.26
08/27/2026 19:06 1 42.27
08/27/2026 19:04 32 42.25
08/27/2026 19:04 268 42.25
08/27/2026 19:04 100 42.25
08/27/2026 19:04 100 42.25
08/27/2026 19:04 100 42.25
08/27/2026 19:04 100 42.25
08/27/2026 19:04 100 42.27
08/27/2026 19:04 100 42.27
08/27/2026 19:04 100 42.27
08/27/2026 19:04 6 42.29
08/27/2026 19:04 56 42.30
08/27/2026 19:04 44 42.30
08/27/2026 19:04 56 42.30
08/27/2026 19:04 40 42.30
08/27/2026 19:04 4 42.30
08/27/2026 19:02 100 42.30
08/27/2026 19:01 7 42.28
08/27/2026 18:59 48 42.27
08/27/2026 18:59 17 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 83 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 100 42.28
08/27/2026 18:59 64 42.29
08/27/2026 18:59 36 42.29
08/27/2026 18:59 100 42.29
08/27/2026 18:59 30 42.30
08/27/2026 18:59 1 42.30
08/27/2026 18:59 8 42.30
08/27/2026 18:59 5 42.31
08/27/2026 18:59 75 42.32
08/27/2026 18:59 89 42.33
08/27/2026 18:59 1 42.33
08/27/2026 18:59 81 42.34
08/27/2026 18:59 5 42.34
08/27/2026 18:59 7 42.32
08/27/2026 18:59 2 42.33
08/27/2026 18:58 100 42.33
08/27/2026 18:58 90 42.33
08/27/2026 18:58 10 42.33
08/27/2026 18:58 100 42.32
08/27/2026 18:58 80 42.32
08/27/2026 18:58 100 42.32
08/27/2026 18:58 80 42.31
08/27/2026 18:57 33 42.32
08/27/2026 18:57 1 42.32
08/27/2026 18:57 5 42.32
08/27/2026 18:57 3 42.30
08/27/2026 18:57 13 42.30
08/27/2026 18:57 1 42.30
08/27/2026 18:57 1 42.30
08/27/2026 18:57 1 42.30
08/27/2026 18:57 100 42.30
08/27/2026 18:57 3 42.30
08/27/2026 18:57 6 42.30
08/27/2026 18:57 6 42.30
08/27/2026 18:57 86 42.30
08/27/2026 18:57 14 42.30
08/27/2026 18:57 32 42.29
08/27/2026 18:57 100 42.29
08/27/2026 18:57 29 42.29
08/27/2026 18:57 42 42.28
08/27/2026 18:57 29 42.28
08/27/2026 18:57 29 42.28
08/27/2026 18:56 1 42.27
08/27/2026 18:55 7 42.255
08/27/2026 18:53 2 42.26
08/27/2026 18:53 11 42.26
08/27/2026 18:53 19 42.26
08/27/2026 18:53 7 42.27
08/27/2026 18:53 100 42.27
08/27/2026 18:53 200 42.27
08/27/2026 18:53 70 42.27
08/27/2026 18:53 18 42.27
08/27/2026 18:53 6 42.28
08/27/2026 18:53 7 42.28
08/27/2026 18:53 3 42.28
08/27/2026 18:53 3 42.28
08/27/2026 18:53 1 42.28
08/27/2026 18:53 23 42.28
08/27/2026 18:53 8 42.28
08/27/2026 18:53 1 42.28
08/27/2026 18:53 5 42.28
08/27/2026 18:53 1 42.28
08/27/2026 18:53 1 42.28
08/27/2026 18:53 1 42.28
08/27/2026 18:53 13 42.28
08/27/2026 18:53 12 42.28
08/27/2026 18:53 82 42.30
08/27/2026 18:53 200 42.30
08/27/2026 18:53 118 42.30
08/27/2026 18:53 200 42.30
08/27/2026 18:53 1 42.30
08/27/2026 18:53 200 42.30
08/27/2026 18:53 5 42.30
08/27/2026 18:53 100 42.315
08/27/2026 18:53 61 42.32
08/27/2026 18:53 39 42.32
08/27/2026 18:53 20 42.32
08/27/2026 18:53 5 42.31
08/27/2026 18:53 31 42.31
08/27/2026 18:52 69 42.31
08/27/2026 18:52 31 42.31
08/27/2026 18:52 9 42.31
08/27/2026 18:52 2 42.31
08/27/2026 18:52 58 42.31
08/27/2026 18:52 1 42.31
08/27/2026 18:52 10 42.31
08/27/2026 18:52 31 42.31
08/27/2026 18:51 100 42.30
08/27/2026 18:51 72 42.30
08/27/2026 18:51 100 42.30
08/27/2026 18:51 1 42.29
08/27/2026 18:50 1 42.29
08/27/2026 18:50 1 42.285
08/27/2026 18:49 1 42.31
08/27/2026 18:49 5 42.31
08/27/2026 18:49 69 42.31
08/27/2026 18:48 84 42.30
08/27/2026 18:48 31 42.31
08/27/2026 18:48 32 42.31
08/27/2026 18:48 32 42.31
08/27/2026 18:48 2 42.31
08/27/2026 18:48 1 42.31
08/27/2026 18:48 2 42.31
08/27/2026 18:48 98 42.31
08/27/2026 18:47 94 42.30
08/27/2026 18:47 59 42.30
08/27/2026 18:47 10 42.30
08/27/2026 18:47 11 42.30
08/27/2026 18:47 89 42.30
08/27/2026 18:47 10 42.29
08/27/2026 18:47 1 42.29
08/27/2026 18:46 1 42.29
08/27/2026 18:46 93 42.29
08/27/2026 18:46 10 42.30
08/27/2026 18:46 10 42.29
08/27/2026 18:46 5 42.29
08/27/2026 18:46 1 42.28
08/27/2026 18:46 100 42.28
08/27/2026 18:46 20 42.27
08/27/2026 18:46 100 42.27
08/27/2026 18:45 80 42.27
08/27/2026 18:45 10 42.26
08/27/2026 18:45 100 42.25
08/27/2026 18:45 100 42.24
08/27/2026 18:45 6 42.24
08/27/2026 18:45 100 42.24
08/27/2026 18:44 7 42.23
08/27/2026 18:44 40 42.27
08/27/2026 18:44 60 42.27
08/27/2026 18:44 40 42.27
08/27/2026 18:44 5 42.27
08/27/2026 18:44 1 42.27
08/27/2026 18:44 10 42.27
08/27/2026 18:43 25 42.26
08/27/2026 18:43 15 42.26
08/27/2026 18:43 65 42.26
08/27/2026 18:43 20 42.26
08/27/2026 18:43 5 42.26
08/27/2026 18:43 48 42.22
08/27/2026 18:43 78 42.24
08/27/2026 18:43 22 42.24
08/27/2026 18:43 52 42.24
08/27/2026 18:43 25 42.23
08/27/2026 18:43 1 42.23
08/27/2026 18:43 48 42.24
08/27/2026 18:42 100 42.23
08/27/2026 18:42 100 42.23
08/27/2026 18:41 1 42.22
08/27/2026 18:41 1 42.22
08/27/2026 18:41 22 42.22
08/27/2026 18:40 1 42.24
08/27/2026 18:40 100 42.23
08/27/2026 18:40 11 42.22
08/27/2026 18:39 100 42.23
08/27/2026 18:39 100 42.23
08/27/2026 18:39 21 42.23
08/27/2026 18:39 13 42.23
08/27/2026 18:39 100 42.24
08/27/2026 18:39 32 42.24
08/27/2026 18:39 4 42.24
08/27/2026 18:39 100 42.27
08/27/2026 18:38 28 42.27
08/27/2026 18:38 25 42.27
08/27/2026 18:38 1 42.27
08/27/2026 18:38 46 42.26
08/27/2026 18:38 1 42.26
08/27/2026 18:38 49 42.26
08/27/2026 18:37 2 42.26
08/27/2026 18:37 2 42.26
08/27/2026 18:36 1 42.25
08/27/2026 18:36 228 42.25
08/27/2026 18:36 72 42.25
08/27/2026 18:35 16 42.27
08/27/2026 18:34 13 42.28
08/27/2026 18:34 20 42.28
08/27/2026 18:34 57 42.27
08/27/2026 18:34 43 42.27
08/27/2026 18:33 42 42.26
08/27/2026 18:32 100 42.26
08/27/2026 18:32 1 42.26
08/27/2026 18:32 29 42.26
08/27/2026 18:32 30 42.26
08/27/2026 18:32 43 42.26
08/27/2026 18:32 25 42.26
08/27/2026 18:32 100 42.275
08/27/2026 18:32 29 42.28
08/27/2026 18:32 20 42.28
08/27/2026 18:32 1 42.28
08/27/2026 18:32 8 42.28
08/27/2026 18:32 60 42.28
08/27/2026 18:32 19 42.28
08/27/2026 18:31 32 42.28
08/27/2026 18:31 7 42.28
08/27/2026 18:31 1 42.28
08/27/2026 18:31 50 42.27
08/27/2026 18:31 87 42.27
08/27/2026 18:31 6 42.27
08/27/2026 18:31 94 42.27
08/27/2026 18:31 6 42.27
08/27/2026 18:30 1 42.27
08/27/2026 18:30 7 42.255
08/27/2026 18:30 26 42.27
08/27/2026 18:30 20 42.27
08/27/2026 18:30 12 42.26
08/27/2026 18:29 2 42.26
08/27/2026 18:29 16 42.26
08/27/2026 18:29 66 42.26
08/27/2026 18:29 23 42.26
08/27/2026 18:29 11 42.26
08/27/2026 18:29 10 42.26
08/27/2026 18:29 5 42.25
08/27/2026 18:29 18 42.25
08/27/2026 18:28 82 42.25
08/27/2026 18:28 2 42.24
08/27/2026 18:28 1 42.24
08/27/2026 18:28 1 42.24
08/27/2026 18:28 2 42.24
08/27/2026 18:28 2 42.23
08/27/2026 18:27 97 42.225
08/27/2026 18:27 96 42.24
08/27/2026 18:26 1 42.24
08/27/2026 18:26 65 42.24
08/27/2026 18:26 1 42.23
08/27/2026 18:25 100 42.23
08/27/2026 18:25 1 42.23
08/27/2026 18:25 49 42.23
08/27/2026 18:25 100 42.23
08/27/2026 18:25 20 42.23
08/27/2026 18:25 1 42.22
08/27/2026 18:25 79 42.22
08/27/2026 18:25 17 42.21
08/27/2026 18:24 20 42.22
08/27/2026 18:24 12 42.22
08/27/2026 18:24 5 42.20
08/27/2026 18:24 2 42.21
08/27/2026 18:22 98 42.19
08/27/2026 18:22 32 42.19
08/27/2026 18:22 31 42.19
08/27/2026 18:22 33 42.19
08/27/2026 18:22 4 42.19
08/27/2026 18:22 2 42.19
08/27/2026 18:22 100 42.19
08/27/2026 18:22 100 42.19
08/27/2026 18:22 100 42.19
08/27/2026 18:22 16 42.19
08/27/2026 18:22 84 42.19
08/27/2026 18:22 1 42.20
08/27/2026 18:22 1 42.20
08/27/2026 18:22 62 42.21
08/27/2026 18:22 38 42.21
08/27/2026 18:22 53 42.25
08/27/2026 18:21 6 42.24
08/27/2026 18:21 57 42.24
08/27/2026 18:21 43 42.24
08/27/2026 18:17 87 42.22
08/27/2026 18:17 5 42.22
08/27/2026 18:17 100 42.22
08/27/2026 18:16 29 42.22
08/27/2026 18:16 2 42.22
08/27/2026 18:16 100 42.22
08/27/2026 18:16 1 42.21
08/27/2026 18:16 1 42.21
08/27/2026 18:16 100 42.21
08/27/2026 18:16 3 42.21
08/27/2026 18:16 3 42.21
08/27/2026 18:16 100 42.20
08/27/2026 18:16 10 42.20
08/27/2026 18:16 8 42.20
08/27/2026 18:16 10 42.20
08/27/2026 18:16 100 42.20
08/27/2026 18:16 1 42.21
08/27/2026 18:16 100 42.22
08/27/2026 18:16 36 42.22
08/27/2026 18:16 64 42.22
08/27/2026 18:16 100 42.22
08/27/2026 18:16 100 42.22
08/27/2026 18:16 21 42.22
08/27/2026 18:16 20 42.22
08/27/2026 18:16 100 42.22
08/27/2026 18:16 1 42.22
08/27/2026 18:16 10 42.22
08/27/2026 18:16 100 42.22
08/27/2026 18:16 4 42.22
08/27/2026 18:16 8 42.22
08/27/2026 18:16 100 42.23
08/27/2026 18:16 100 42.23
08/27/2026 18:16 8 42.23
08/27/2026 18:16 3 42.23
08/27/2026 18:16 48 42.23
08/27/2026 18:16 100 42.24
08/27/2026 18:16 100 42.26
08/27/2026 18:16 90 42.27
08/27/2026 18:13 6 42.25
08/27/2026 18:13 1 42.25
08/27/2026 18:13 11 42.25
08/27/2026 18:13 1 42.25
08/27/2026 18:13 1 42.25
08/27/2026 18:13 7 42.26
08/27/2026 18:12 7 42.26
08/27/2026 18:12 1 42.26
08/27/2026 18:12 1 42.26
08/27/2026 18:12 3 42.26
08/27/2026 18:12 1 42.26
08/27/2026 18:12 13 42.26
08/27/2026 18:12 7 42.26
08/27/2026 18:12 7 42.26
08/27/2026 18:12 21 42.26
08/27/2026 18:12 200 42.26
08/27/2026 18:12 100 42.26
08/27/2026 18:12 1 42.27
08/27/2026 18:12 1 42.27
08/27/2026 18:11 4 42.28
08/27/2026 18:11 17 42.32
08/27/2026 18:11 18 42.32
08/27/2026 18:11 1 42.31
08/27/2026 18:11 1 42.31
08/27/2026 18:11 1 42.30
08/27/2026 18:11 2 42.30
08/27/2026 18:10 2 42.30
08/27/2026 18:10 6 42.30
08/27/2026 18:10 8 42.285
08/27/2026 18:09 8 42.285
08/27/2026 18:09 8 42.285
08/27/2026 18:09 5 42.29
08/27/2026 18:09 76 42.30
08/27/2026 18:09 18 42.30
08/27/2026 18:09 25 42.29
08/27/2026 18:09 1 42.29
08/27/2026 18:09 3 42.27
08/27/2026 18:09 24 42.27
08/27/2026 18:06 100 42.27
08/27/2026 18:06 100 42.24
08/27/2026 18:06 100 42.24
08/27/2026 18:06 1 42.24
08/27/2026 18:06 48 42.24
08/27/2026 18:06 100 42.24
08/27/2026 18:06 52 42.24
08/27/2026 18:05 227 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 19 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.25
08/27/2026 18:05 100 42.26
08/27/2026 18:04 1 42.30
08/27/2026 18:04 1 42.30
08/27/2026 18:04 6 42.30
08/27/2026 18:04 18 42.30
08/27/2026 18:04 100 42.28
08/27/2026 18:04 59 42.28
08/27/2026 18:04 41 42.28
08/27/2026 18:04 1 42.27
08/27/2026 18:04 27 42.27
08/27/2026 18:04 20 42.27
08/27/2026 18:04 6 42.26
08/27/2026 18:04 8 42.26
08/27/2026 18:03 92 42.26
08/27/2026 18:03 100 42.25
08/27/2026 18:03 35 42.25
08/27/2026 18:03 65 42.25
08/27/2026 18:03 98 42.25
08/27/2026 18:03 1 42.25
08/27/2026 18:03 5 42.25
08/27/2026 18:02 15 42.21
08/27/2026 18:02 1 42.20
08/27/2026 18:01 1 42.20
08/27/2026 18:01 62 42.215
08/27/2026 18:01 38 42.215
08/27/2026 17:59 3 42.19
08/27/2026 17:59 49 42.19
08/27/2026 17:59 51 42.19
08/27/2026 17:59 100 42.20
08/27/2026 17:59 100 42.20
08/27/2026 17:59 100 42.20
08/27/2026 17:59 100 42.20
08/27/2026 17:59 100 42.20
08/27/2026 17:59 100 42.20
08/27/2026 17:59 2 42.20
08/27/2026 17:59 2 42.20
08/27/2026 17:59 1 42.21
08/27/2026 17:59 40 42.21
08/27/2026 17:59 100 42.21
08/27/2026 17:58 1 42.235
08/27/2026 17:58 2 42.25
08/27/2026 17:55 21 42.22
08/27/2026 17:55 100 42.22
08/27/2026 17:55 100 42.22
08/27/2026 17:55 29 42.22
08/27/2026 17:55 71 42.22
08/27/2026 17:55 100 42.22
08/27/2026 17:55 48 42.22
08/27/2026 17:55 100 42.22
08/27/2026 17:55 6 42.22
08/27/2026 17:55 1 42.23
08/27/2026 17:55 34 42.24
08/27/2026 17:55 2 42.24
08/27/2026 17:55 1 42.24
08/27/2026 17:55 99 42.24
08/27/2026 17:55 1 42.24
08/27/2026 17:55 5 42.25
08/27/2026 17:55 100 42.28
08/27/2026 17:55 100 42.26
08/27/2026 17:54 1 42.29
08/27/2026 17:54 1 42.29
08/27/2026 17:54 28 42.29
08/27/2026 17:54 10 42.28
08/27/2026 17:54 2 42.27
08/27/2026 17:54 77 42.27
08/27/2026 17:54 23 42.27
08/27/2026 17:54 100 42.27
08/27/2026 17:54 6 42.27
08/27/2026 17:52 1 42.23
08/27/2026 17:52 6 42.23
08/27/2026 17:52 100 42.23
08/27/2026 17:51 100 42.24
08/27/2026 17:51 100 42.24
08/27/2026 17:51 29 42.24
08/27/2026 17:51 24 42.25
08/27/2026 17:51 76 42.25
08/27/2026 17:51 100 42.25
08/27/2026 17:51 14 42.26
08/27/2026 17:50 5 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 95 42.29
08/27/2026 17:50 5 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 95 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 100 42.29
08/27/2026 17:50 76 42.29
08/27/2026 17:49 5 42.31
08/27/2026 17:49 13 42.31
08/27/2026 17:49 1 42.30
08/27/2026 17:49 10 42.29
08/27/2026 17:49 8 42.29
08/27/2026 17:49 100 42.29
08/27/2026 17:48 2 42.28
08/27/2026 17:46 18 42.25
08/27/2026 17:46 69 42.26
08/27/2026 17:46 231 42.26
08/27/2026 17:46 94 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 6 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 25 42.26
08/27/2026 17:46 100 42.26
08/27/2026 17:46 94 42.26
08/27/2026 17:46 6 42.26
08/27/2026 17:46 42 42.28
08/27/2026 17:46 10 42.33
08/27/2026 17:46 2 42.33
08/27/2026 17:46 2 42.32
08/27/2026 17:46 1 42.30
08/27/2026 17:45 2 42.28
08/27/2026 17:44 3 42.28
08/27/2026 17:44 7 42.28
08/27/2026 17:42 200 42.26
08/27/2026 17:42 100 42.26
08/27/2026 17:42 100 42.26
08/27/2026 17:42 1 42.27
08/27/2026 17:42 99 42.27
08/27/2026 17:42 100 42.27
08/27/2026 17:42 100 42.27
08/27/2026 17:42 100 42.27
08/27/2026 17:42 100 42.27
08/27/2026 17:42 80 42.28
08/27/2026 17:42 20 42.28
08/27/2026 17:42 8 42.29
08/27/2026 17:42 92 42.29
08/27/2026 17:42 92 42.29
08/27/2026 17:41 29 42.34
08/27/2026 17:41 12 42.33
08/27/2026 17:41 5 42.32
08/27/2026 17:41 39 42.32
08/27/2026 17:41 45 42.32
08/27/2026 17:41 1 42.31
08/27/2026 17:41 100 42.29
08/27/2026 17:39 40 42.25
08/27/2026 17:39 43 42.27
08/27/2026 17:39 7 42.27
08/27/2026 17:39 27 42.27
08/27/2026 17:39 77 42.29
08/27/2026 17:38 16 42.32
08/27/2026 17:38 78 42.31
08/27/2026 17:38 22 42.31
08/27/2026 17:38 7 42.28
08/27/2026 17:38 84 42.30
08/27/2026 17:38 1 42.30
08/27/2026 17:38 100 42.30
08/27/2026 17:37 1 42.28
08/27/2026 17:37 1 42.30
08/27/2026 17:37 1 42.29
08/27/2026 17:37 99 42.29
08/27/2026 17:37 52 42.29
08/27/2026 17:37 48 42.29
08/27/2026 17:37 52 42.29
08/27/2026 17:37 24 42.29
08/27/2026 17:37 18 42.29
08/27/2026 17:37 6 42.29
08/27/2026 17:37 99 42.28
08/27/2026 17:37 100 42.28
08/27/2026 17:36 100 42.28
08/27/2026 17:36 100 42.28
08/27/2026 17:36 32 42.25
08/27/2026 17:35 23 42.24
08/27/2026 17:35 100 42.23
08/27/2026 17:35 20 42.22
08/27/2026 17:35 100 42.22
08/27/2026 17:35 2 42.21
08/27/2026 17:33 100 42.21
08/27/2026 17:33 3 42.20
08/27/2026 17:33 1 42.20
08/27/2026 17:33 18 42.19
08/27/2026 17:32 100 42.17
08/27/2026 17:31 54 42.15
08/27/2026 17:31 100 42.14
08/27/2026 17:30 21 42.10
08/27/2026 17:30 10 42.11
08/27/2026 17:30 6 42.12
08/27/2026 17:30 24 42.13
08/27/2026 17:30 76 42.13
08/27/2026 17:30 100 42.13
08/27/2026 17:30 100 42.13
08/27/2026 17:30 23 42.14
08/27/2026 17:30 3 42.14
08/27/2026 17:30 100 42.14
08/27/2026 17:30 1 42.14
08/27/2026 17:30 6 42.14
08/27/2026 17:30 25 42.14
08/27/2026 17:30 1 42.14
08/27/2026 17:30 1 42.14
08/27/2026 17:30 48 42.14
08/27/2026 17:30 4 42.14
08/27/2026 17:30 15 42.14
08/27/2026 17:30 13 42.14
08/27/2026 17:30 7 42.14
08/27/2026 17:30 12 42.15
08/27/2026 17:30 88 42.15
08/27/2026 17:30 100 42.15
08/27/2026 17:30 5 42.18
08/27/2026 17:30 1 42.18
08/27/2026 17:30 100 42.18
08/27/2026 17:30 7 42.23
08/27/2026 17:30 36 42.26
08/27/2026 17:30 36 42.26
08/27/2026 17:30 36 42.26
08/27/2026 17:30 10 42.25
08/27/2026 17:30 1 42.24
08/27/2026 17:30 5 42.24
08/27/2026 17:30 1 42.22
08/27/2026 17:29 34 42.22
08/27/2026 17:29 36 42.22
08/27/2026 17:29 64 42.22
08/27/2026 17:29 6 42.22
08/27/2026 17:29 20 42.21
08/27/2026 17:29 18 42.20
08/27/2026 17:29 20 42.19
08/27/2026 17:29 18 42.18
08/27/2026 17:29 32 42.18
08/27/2026 17:29 19 42.17
08/27/2026 17:29 1 42.17
08/27/2026 17:29 5 42.16
08/27/2026 17:29 19 42.16
08/27/2026 17:29 1 42.16
08/27/2026 17:29 1 42.16
08/27/2026 17:29 15 42.16
08/27/2026 17:29 5 42.14
08/27/2026 17:29 100 42.14
08/27/2026 17:29 10 42.14
08/27/2026 17:29 20 42.14
08/27/2026 17:28 1 42.13
08/27/2026 17:28 72 42.12
08/27/2026 17:28 128 42.12
08/27/2026 17:28 2 42.12
08/27/2026 17:28 100 42.12
08/27/2026 17:28 4 42.12
08/27/2026 17:28 19 42.10
08/27/2026 17:28 40 42.10
08/27/2026 17:28 1 42.10
08/27/2026 17:28 100 42.10
08/27/2026 17:27 20 42.13
08/27/2026 17:27 20 42.12
08/27/2026 17:27 53 42.11
08/27/2026 17:27 100 42.125
08/27/2026 17:27 8 42.10
08/27/2026 17:27 5 42.11
08/27/2026 17:25 3 42.11
08/27/2026 17:25 7 42.12
08/27/2026 17:25 2 42.12
08/27/2026 17:25 9 42.125
08/27/2026 17:25 100 42.13
08/27/2026 17:25 100 42.13
08/27/2026 17:25 100 42.14
08/27/2026 17:25 100 42.14
08/27/2026 17:25 1 42.14
08/27/2026 17:25 100 42.14
08/27/2026 17:25 100 42.14
08/27/2026 17:25 4 42.14
08/27/2026 17:25 38 42.14
08/27/2026 17:25 51 42.14
08/27/2026 17:25 7 42.14
08/27/2026 17:25 1 42.15
08/27/2026 17:25 36 42.15
08/27/2026 17:25 64 42.15
08/27/2026 17:25 300 42.15
08/27/2026 17:24 2 42.175
08/27/2026 17:24 173 42.15
08/27/2026 17:24 100 42.15
08/27/2026 17:24 100 42.16
08/27/2026 17:24 100 42.16
08/27/2026 17:24 100 42.16
08/27/2026 17:24 100 42.17
08/27/2026 17:24 2 42.17
08/27/2026 17:24 2 42.20
08/27/2026 17:20 29 42.16
08/27/2026 17:20 1 42.16
08/27/2026 17:20 4 42.18
08/27/2026 17:20 31 42.18
08/27/2026 17:20 100 42.18
08/27/2026 17:20 100 42.21
08/27/2026 17:20 100 42.23
08/27/2026 17:19 36 42.23
08/27/2026 17:19 20 42.22
08/27/2026 17:19 1 42.22
08/27/2026 17:19 10 42.21
08/27/2026 17:19 100 42.20
08/27/2026 17:19 19 42.20
08/27/2026 17:19 1 42.20
08/27/2026 17:19 100 42.19
08/27/2026 17:19 100 42.19
08/27/2026 17:18 1 42.18
08/27/2026 17:18 16 42.18
08/27/2026 17:18 60 42.17
08/27/2026 17:18 20 42.17
08/27/2026 17:18 100 42.17
08/27/2026 17:17 2 42.16
08/27/2026 17:17 53 42.13
08/27/2026 17:17 100 42.13
08/27/2026 17:17 13 42.13
08/27/2026 17:17 7 42.14
08/27/2026 17:17 100 42.14
08/27/2026 17:17 100 42.14
08/27/2026 17:17 100 42.14
08/27/2026 17:17 3 42.14
08/27/2026 17:15 8 42.14
08/27/2026 17:15 61 42.15
08/27/2026 17:15 30 42.15
08/27/2026 17:15 13 42.15
08/27/2026 17:15 1 42.15
08/27/2026 17:14 2 42.18
08/27/2026 17:14 100 42.18
08/27/2026 17:14 16 42.15
08/27/2026 17:13 20 42.14
08/27/2026 17:12 100 42.14
08/27/2026 17:12 20 42.14
08/27/2026 17:12 20 42.14
08/27/2026 17:11 98 42.15
08/27/2026 17:11 5 42.18
08/27/2026 17:11 95 42.18
08/27/2026 17:11 5 42.18
08/27/2026 17:11 100 42.18
08/27/2026 17:11 28 42.17
08/27/2026 17:11 32 42.17
08/27/2026 17:11 2 42.17
08/27/2026 17:11 10 42.17
08/27/2026 17:11 1 42.17
08/27/2026 17:11 1 42.17
08/27/2026 17:09 1 42.10
08/27/2026 17:09 1 42.10
08/27/2026 17:06 12 42.12
08/27/2026 17:06 1 42.13
08/27/2026 17:06 4 42.14
08/27/2026 17:06 100 42.14
08/27/2026 17:06 15 42.14
08/27/2026 17:06 48 42.14
08/27/2026 17:06 24 42.15
08/27/2026 17:06 76 42.15
08/27/2026 17:06 100 42.15
08/27/2026 17:06 1 42.15
08/27/2026 17:06 48 42.15
08/27/2026 17:06 21 42.15
08/27/2026 17:06 100 42.17
08/27/2026 17:06 25 42.18
08/27/2026 17:04 399 42.18
08/27/2026 17:04 1 42.18
08/27/2026 17:04 8 42.18
08/27/2026 17:04 92 42.18
08/27/2026 17:04 100 42.18
08/27/2026 17:03 1 42.21
08/27/2026 17:03 38 42.21
08/27/2026 17:03 61 42.21
08/27/2026 17:02 12 42.21
08/27/2026 17:02 3 42.21
08/27/2026 17:02 18 42.19
08/27/2026 17:02 3 42.19
08/27/2026 17:02 1 42.18
08/27/2026 17:02 1 42.18
08/27/2026 17:02 10 42.18
08/27/2026 17:02 100 42.16
08/27/2026 17:02 9 42.16
08/27/2026 17:02 1 42.16
08/27/2026 17:02 100 42.15
08/27/2026 17:02 26 42.15
08/27/2026 17:02 100 42.15
08/27/2026 17:02 30 42.15
08/27/2026 17:02 29 42.15
08/27/2026 17:02 100 42.15
08/27/2026 17:02 10 42.15
08/27/2026 17:02 74 42.15
08/27/2026 17:02 26 42.15
08/27/2026 16:59 38 42.12
08/27/2026 16:56 100 42.07
08/27/2026 16:56 45 42.07
08/27/2026 16:54 1 42.12
08/27/2026 16:54 3 42.11
08/27/2026 16:54 27 42.11
08/27/2026 16:54 5 42.10
08/27/2026 16:54 1 42.08
08/27/2026 16:54 99 42.08
08/27/2026 16:53 100 42.04
08/27/2026 16:53 30 42.05
08/27/2026 16:50 100 42.085
08/27/2026 16:50 60 42.08
08/27/2026 16:50 100 42.08
08/27/2026 16:50 100 42.09
08/27/2026 16:48 7 42.12
08/27/2026 16:47 7 42.105
08/27/2026 16:47 100 42.105
08/27/2026 16:47 9 42.11
08/27/2026 16:47 36 42.11
08/27/2026 16:47 100 42.11
08/27/2026 16:47 11 42.12
08/27/2026 16:47 26 42.15
08/27/2026 16:47 36 42.14
08/27/2026 16:46 4 42.15
08/27/2026 16:46 7 42.16
08/27/2026 16:44 5 42.12
08/27/2026 16:44 5 42.12
08/27/2026 16:44 23 42.11
08/27/2026 16:44 77 42.11
08/27/2026 16:44 77 42.11
08/27/2026 16:44 23 42.11
08/27/2026 16:43 6 42.10
08/27/2026 16:43 56 42.09
08/27/2026 16:43 41 42.07
08/27/2026 16:43 4 42.07
08/27/2026 16:42 52 42.04
08/27/2026 16:42 53 42.02
08/27/2026 16:42 32 42.02
08/27/2026 16:42 57 42.01
08/27/2026 16:42 100 42.01
08/27/2026 16:42 4 42.00
08/27/2026 16:42 5 41.99
08/27/2026 16:42 100 41.99
08/27/2026 16:39 4 41.95
08/27/2026 16:39 1 41.95
08/27/2026 16:39 6 41.95
08/27/2026 16:39 400 41.95
08/27/2026 16:38 100 41.97
08/27/2026 16:38 100 41.98
08/27/2026 16:38 2 41.99
08/27/2026 16:38 1 41.99
08/27/2026 16:38 1 42.01
08/27/2026 16:38 1 42.03
08/27/2026 16:38 62 42.03
08/27/2026 16:38 38 42.03
08/27/2026 16:36 6 42.06
08/27/2026 16:34 157 42.05
08/27/2026 16:34 13 42.05
08/27/2026 16:34 6 42.05
08/27/2026 16:34 5 42.06
08/27/2026 16:34 5 42.06
08/27/2026 16:34 52 42.06
08/27/2026 16:34 48 42.06
08/27/2026 16:34 62 42.07
08/27/2026 16:34 38 42.07
08/27/2026 16:32 1 42.08
08/27/2026 16:31 18 42.09
08/27/2026 16:31 1 42.08
08/27/2026 16:31 38 42.08
08/27/2026 16:31 30 42.03
08/27/2026 16:31 100 42.03
08/27/2026 16:30 9 42.00
08/27/2026 16:30 16 42.00
08/27/2026 16:29 5 42.01
08/27/2026 16:27 79 41.98
08/27/2026 16:27 100 41.97
08/27/2026 16:27 68 41.97
08/27/2026 16:27 100 41.96
08/27/2026 16:27 100 41.96
08/27/2026 16:27 61 41.96
08/27/2026 16:27 67 41.96
08/27/2026 16:26 21 41.92
08/27/2026 16:26 100 41.93
08/27/2026 16:26 1 41.94
08/27/2026 16:26 2 41.95
08/27/2026 16:26 1 41.96
08/27/2026 16:26 100 41.98
08/27/2026 16:26 57 41.98
08/27/2026 16:26 2 41.98
08/27/2026 16:26 1 41.98
08/27/2026 16:26 1 41.98
08/27/2026 16:26 43 41.98
08/27/2026 16:23 91 42.02
08/27/2026 16:23 19 42.02
08/27/2026 16:23 57 42.02
08/27/2026 16:23 100 42.02
08/27/2026 16:21 2 41.99
08/27/2026 16:21 48 41.99
08/27/2026 16:21 10 41.96
08/27/2026 16:21 100 41.99
08/27/2026 16:21 100 42.04
08/27/2026 16:21 4 42.04
08/27/2026 16:21 1 42.04
08/27/2026 16:21 1 42.04
08/27/2026 16:21 100 42.04
08/27/2026 16:20 100 42.04
08/27/2026 16:19 2 42.04
08/27/2026 16:19 100 42.04
08/27/2026 16:19 100 42.04
08/27/2026 16:19 6 42.04
08/27/2026 16:19 100 42.04
08/27/2026 16:19 4 42.04
08/27/2026 16:19 31 42.04
08/27/2026 16:19 69 42.04
08/27/2026 16:19 1 42.04
08/27/2026 16:19 4 42.04
08/27/2026 16:19 1 42.04
08/27/2026 16:19 100 42.06
08/27/2026 16:19 54 42.08
08/27/2026 16:19 57 42.09
08/27/2026 16:19 43 42.09
08/27/2026 16:19 43 42.11
08/27/2026 16:19 38 42.10
08/27/2026 16:19 19 42.11
08/27/2026 16:19 88 42.12
08/27/2026 16:19 42 42.12
08/27/2026 16:19 51 42.20
08/27/2026 16:19 100 42.20
08/27/2026 16:19 49 42.20
08/27/2026 16:19 1 42.20
08/27/2026 16:19 162 42.13
08/27/2026 16:19 38 42.13
08/27/2026 16:19 200 42.13
08/27/2026 16:19 200 42.13
08/27/2026 16:19 300 42.13
08/27/2026 16:19 6 42.13
08/27/2026 16:19 100 42.11
08/27/2026 16:19 35 42.11
08/27/2026 16:19 100 42.11
08/27/2026 16:17 1 42.03
08/27/2026 16:17 100 42.00
08/27/2026 16:17 100 41.97
08/27/2026 16:17 100 41.97
08/27/2026 16:17 100 41.97
08/27/2026 16:17 100 41.96
08/27/2026 16:15 60 41.93
08/27/2026 16:13 21 41.93
08/27/2026 16:08 11 41.93
08/27/2026 16:08 2 41.92
08/27/2026 16:08 100 41.88
08/27/2026 16:08 100 41.89
08/27/2026 16:08 10 41.89
08/27/2026 16:08 90 41.89
08/27/2026 16:08 10 41.88
08/27/2026 16:08 5 41.88
08/27/2026 16:08 100 41.87
08/27/2026 16:08 5 41.87
08/27/2026 16:03 19 41.77
08/27/2026 16:02 1 41.77
08/27/2026 16:02 34 41.80
08/27/2026 16:02 80 41.80
08/27/2026 16:02 2 41.80
08/27/2026 16:02 1 41.81
08/27/2026 16:02 9 41.82
08/27/2026 16:02 6 41.82
08/27/2026 16:02 12 41.82
08/27/2026 16:02 50 41.88
08/27/2026 16:01 60 41.88
08/27/2026 16:01 150 41.88
08/27/2026 16:01 100 41.88
08/27/2026 16:01 79 41.88
08/27/2026 16:01 100 41.88
08/27/2026 16:00 100 41.85
08/27/2026 16:00 100 41.82
08/27/2026 16:00 21 41.82
08/27/2026 16:00 100 41.83
08/27/2026 16:00 100 41.84
08/27/2026 16:00 1 41.83
08/27/2026 16:00 100 41.84
08/27/2026 16:00 91 41.85
08/27/2026 16:00 2 41.87
08/27/2026 16:00 6 41.84
08/27/2026 16:00 6 41.87
08/27/2026 16:00 1 41.88
08/27/2026 16:00 47 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 26 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 1 41.89
08/27/2026 16:00 5 41.89
08/27/2026 16:00 20 41.89
08/27/2026 16:00 126 41.90
08/27/2026 16:00 11 41.91
08/27/2026 16:00 11 41.91
08/27/2026 16:00 3 41.91
08/27/2026 16:00 100 41.91
08/27/2026 16:00 11 41.94
08/27/2026 16:00 5 41.92
08/27/2026 16:00 100 41.94
08/27/2026 15:57 22 41.97
08/27/2026 15:57 38 41.97
08/27/2026 15:57 39 41.96
08/27/2026 15:57 65 41.96
08/27/2026 15:57 100 41.95
08/27/2026 15:56 35 41.96
08/27/2026 15:56 129 41.95
08/27/2026 15:56 71 41.95
08/27/2026 15:56 1 41.93
08/27/2026 15:56 100 41.93
08/27/2026 15:52 1 42.00
08/27/2026 15:51 1 42.00
08/27/2026 15:51 62 41.94
08/27/2026 15:49 2 42.01
08/27/2026 15:49 60 42.03
08/27/2026 15:49 19 42.03
08/27/2026 15:48 100 41.99
08/27/2026 15:48 200 42.00
08/27/2026 15:48 1 42.02
08/27/2026 15:48 1 42.01
08/27/2026 15:47 6 41.94
08/27/2026 15:47 1 41.94
08/27/2026 15:47 1 41.94
08/27/2026 15:45 5 41.885
08/27/2026 15:44 3 41.74
08/27/2026 15:43 100 41.74
08/27/2026 15:43 100 41.75
08/27/2026 15:43 10 41.79
08/27/2026 15:43 1 41.79
08/27/2026 15:43 4 41.80
08/27/2026 15:41 10 41.79
08/27/2026 15:41 1 41.80
08/27/2026 15:41 9 41.94
08/27/2026 15:41 21 41.94
08/27/2026 15:41 19 41.935
08/27/2026 15:40 1 41.88
08/27/2026 15:40 1 41.88
08/27/2026 15:40 1 41.88
08/27/2026 15:40 100 41.88
08/27/2026 15:40 100 41.94
08/27/2026 15:40 6 41.94
08/27/2026 15:39 95 41.73
08/27/2026 15:39 100 41.74
08/27/2026 15:39 100 41.77
08/27/2026 15:39 7 41.75
08/27/2026 15:39 41 41.74
08/27/2026 15:39 22 41.70
08/27/2026 15:39 1 41.70
08/27/2026 15:39 21 41.70
08/27/2026 15:39 96 41.75
08/27/2026 15:39 4 41.75
08/27/2026 15:39 2 41.75
08/27/2026 15:39 2 41.75
08/27/2026 15:39 96 41.76
08/27/2026 15:37 8 41.80
08/27/2026 15:37 4 41.76
08/27/2026 15:37 100 41.80
08/27/2026 15:37 4 41.83
08/27/2026 15:37 100 41.84
08/27/2026 15:30 38 41.59
08/27/2026 15:30 38 41.59
08/27/2026 15:30 20 41.55
08/27/2026 15:30 5 41.60
08/27/2026 15:30 156 41.67
08/27/2026 15:30 225 41.67
08/27/2026 15:30 19 41.67
08/27/2026 15:30 11778 41.65
08/27/2026 15:30 11778 41.65