YETI Holdings Rg
YETI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
43.33
+1.05 ( +2.48% )
43.33
10,300
43.37
300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 215259 43.33
09/28/2026 21:59 100 43.34
09/28/2026 21:59 100 43.34
09/28/2026 21:59 33 43.33
09/28/2026 21:59 5 43.34
09/28/2026 21:59 100 43.34
09/28/2026 21:59 100 43.34
09/28/2026 21:59 66 43.34
09/28/2026 21:59 100 43.34
09/28/2026 21:59 30 43.34
09/28/2026 21:59 70 43.34
09/28/2026 21:59 30 43.34
09/28/2026 21:59 8 43.34
09/28/2026 21:59 62 43.34
09/28/2026 21:59 38 43.34
09/28/2026 21:59 2 43.34
09/28/2026 21:59 1 43.34
09/28/2026 21:59 1 43.34
09/28/2026 21:59 11 43.34
09/28/2026 21:59 30 43.34
09/28/2026 21:59 94 43.33
09/28/2026 21:59 6 43.33
09/28/2026 21:59 27 43.32
09/28/2026 21:59 6 43.34
09/28/2026 21:59 11 43.34
09/28/2026 21:59 4 43.34
09/28/2026 21:59 6 43.34
09/28/2026 21:59 90 43.34
09/28/2026 21:59 57 43.33
09/28/2026 21:59 85 43.32
09/28/2026 21:59 100 43.325
09/28/2026 21:59 1 43.33
09/28/2026 21:59 42 43.33
09/28/2026 21:59 31 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 3 43.33
09/28/2026 21:59 2 43.33
09/28/2026 21:59 2 43.33
09/28/2026 21:59 11 43.33
09/28/2026 21:59 20 43.33
09/28/2026 21:59 38 43.33
09/28/2026 21:59 36 43.32
09/28/2026 21:59 200 43.33
09/28/2026 21:59 6 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 2 43.33
09/28/2026 21:59 5 43.33
09/28/2026 21:59 9 43.33
09/28/2026 21:59 1 43.33
09/28/2026 21:59 20 43.33
09/28/2026 21:59 32 43.33
09/28/2026 21:59 83 43.33
09/28/2026 21:59 14 43.33
09/28/2026 21:59 50 43.33
09/28/2026 21:59 300 43.33
09/28/2026 21:59 93 43.33
09/28/2026 21:59 7 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 200 43.33
09/28/2026 21:59 28 43.33
09/28/2026 21:59 2 43.33
09/28/2026 21:59 93 43.33
09/28/2026 21:59 17 43.315
09/28/2026 21:59 3 43.33
09/28/2026 21:59 17 43.315
09/28/2026 21:59 8 43.33
09/28/2026 21:59 3 43.33
09/28/2026 21:59 36 43.31
09/28/2026 21:59 11 43.315
09/28/2026 21:59 286 43.315
09/28/2026 21:59 3 43.315
09/28/2026 21:59 38 43.33
09/28/2026 21:59 25 43.33
09/28/2026 21:59 64 43.33
09/28/2026 21:59 37 43.315
09/28/2026 21:59 36 43.33
09/28/2026 21:59 100 43.33
09/28/2026 21:59 6 43.31
09/28/2026 21:59 2 43.31
09/28/2026 21:59 8 43.31
09/28/2026 21:59 200 43.32
09/28/2026 21:59 22 43.32
09/28/2026 21:59 53 43.32
09/28/2026 21:59 37 43.31
09/28/2026 21:59 25 43.32
09/28/2026 21:59 100 43.31
09/28/2026 21:59 41 43.30
09/28/2026 21:59 262 43.30
09/28/2026 21:59 14 43.31
09/28/2026 21:59 95 43.31
09/28/2026 21:59 5 43.31
09/28/2026 21:59 100 43.32
09/28/2026 21:59 14 43.33
09/28/2026 21:59 100 43.32
09/28/2026 21:59 100 43.32
09/28/2026 21:59 1 43.32
09/28/2026 21:59 21 43.32
09/28/2026 21:59 293 43.32
09/28/2026 21:59 7 43.32
09/28/2026 21:59 100 43.32
09/28/2026 21:59 34 43.31
09/28/2026 21:59 1 43.31
09/28/2026 21:59 1 43.30
09/28/2026 21:59 1 43.32
09/28/2026 21:59 2 43.32
09/28/2026 21:59 1 43.30
09/28/2026 21:59 1 43.32
09/28/2026 21:59 2 43.32
09/28/2026 21:59 1 43.32
09/28/2026 21:59 1 43.32
09/28/2026 21:59 1 43.30
09/28/2026 21:59 21 43.30
09/28/2026 21:59 3 43.32
09/28/2026 21:59 14 43.30
09/28/2026 21:59 68 43.32
09/28/2026 21:59 200 43.31
09/28/2026 21:59 99 43.31
09/28/2026 21:59 1 43.31
09/28/2026 21:59 175 43.33
09/28/2026 21:59 39 43.33
09/28/2026 21:59 91 43.33
09/28/2026 21:59 9 43.33
09/28/2026 21:59 2 43.32
09/28/2026 21:59 100 43.32
09/28/2026 21:59 20 43.32
09/28/2026 21:59 11 43.32
09/28/2026 21:59 108 43.32
09/28/2026 21:59 3 43.32
09/28/2026 21:59 200 43.32
09/28/2026 21:59 4 43.34
09/28/2026 21:59 20 43.34
09/28/2026 21:59 8 43.34
09/28/2026 21:59 69 43.34
09/28/2026 21:59 20 43.34
09/28/2026 21:59 20 43.34
09/28/2026 21:59 4 43.34
09/28/2026 21:59 100 43.33
09/28/2026 21:59 1 43.335
09/28/2026 21:59 100 43.35
09/28/2026 21:59 100 43.34
09/28/2026 21:59 100 43.34
09/28/2026 21:59 89 43.32
09/28/2026 21:59 100 43.32
09/28/2026 21:59 100 43.32
09/28/2026 21:59 300 43.32
09/28/2026 21:59 125 43.32
09/28/2026 21:59 1 43.32
09/28/2026 21:59 89 43.34
09/28/2026 21:59 11 43.33
09/28/2026 21:59 100 43.32
09/28/2026 21:59 108 43.32
09/28/2026 21:59 11 43.32
09/28/2026 21:59 39 43.32
09/28/2026 21:59 161 43.32
09/28/2026 21:59 400 43.32
09/28/2026 21:59 38 43.32
09/28/2026 21:59 1 43.32
09/28/2026 21:59 125 43.33
09/28/2026 21:59 125 43.33
09/28/2026 21:59 65 43.33
09/28/2026 21:59 125 43.33
09/28/2026 21:59 10 43.33
09/28/2026 21:59 275 43.33
09/28/2026 21:59 125 43.33
09/28/2026 21:59 400 43.33
09/28/2026 21:59 5 43.34
09/28/2026 21:59 100 43.36
09/28/2026 21:59 1 43.34
09/28/2026 21:59 1 43.36
09/28/2026 21:59 100 43.35
09/28/2026 21:59 19 43.36
09/28/2026 21:59 19 43.35
09/28/2026 21:59 1 43.35
09/28/2026 21:59 1 43.36
09/28/2026 21:59 2 43.36
09/28/2026 21:59 46 43.36
09/28/2026 21:59 34 43.36
09/28/2026 21:59 80 43.36
09/28/2026 21:59 14 43.36
09/28/2026 21:59 2 43.36
09/28/2026 21:59 200 43.36
09/28/2026 21:59 100 43.37
09/28/2026 21:59 26 43.37
09/28/2026 21:59 86 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 100 43.37
09/28/2026 21:59 131 43.37
09/28/2026 21:59 89 43.37
09/28/2026 21:59 203 43.37
09/28/2026 21:59 66 43.37
09/28/2026 21:59 54 43.36
09/28/2026 21:59 10 43.36
09/28/2026 21:59 47 43.36
09/28/2026 21:59 50 43.36
09/28/2026 21:59 2 43.36
09/28/2026 21:59 1 43.36
09/28/2026 21:59 100 43.36
09/28/2026 21:59 100 43.36
09/28/2026 21:59 2 43.37
09/28/2026 21:59 2 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 200 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 133 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 95 43.38
09/28/2026 21:59 50 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 25 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 21 43.37
09/28/2026 21:59 60 43.37
09/28/2026 21:59 34 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 88 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 100 43.38
09/28/2026 21:59 200 43.37
09/28/2026 21:59 200 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 61 43.37
09/28/2026 21:59 200 43.37
09/28/2026 21:59 100 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 4 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 1 43.37
09/28/2026 21:59 4 43.37
09/28/2026 21:59 57 43.37
09/28/2026 21:59 69 43.37
09/28/2026 21:59 100 43.37
09/28/2026 21:59 19 43.37
09/28/2026 21:59 400 43.38
09/28/2026 21:59 80 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 2 43.38
09/28/2026 21:59 2 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 4 43.38
09/28/2026 21:59 1 43.38
09/28/2026 21:59 39 43.38
09/28/2026 21:59 80 43.38
09/28/2026 21:58 20 43.39
09/28/2026 21:58 52 43.39
09/28/2026 21:58 48 43.39
09/28/2026 21:58 4 43.39
09/28/2026 21:58 2 43.39
09/28/2026 21:58 32 43.39
09/28/2026 21:58 31 43.39
09/28/2026 21:58 100 43.39
09/28/2026 21:58 100 43.39
09/28/2026 21:58 32 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 31 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 1 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 100 43.40
09/28/2026 21:58 5 43.40
09/28/2026 21:58 1 43.40
09/28/2026 21:58 6 43.40
09/28/2026 21:58 90 43.40
09/28/2026 21:58 1 43.38
09/28/2026 21:58 100 43.39
09/28/2026 21:58 148 43.39
09/28/2026 21:58 100 43.39
09/28/2026 21:58 1 43.39
09/28/2026 21:58 40 43.39
09/28/2026 21:58 20 43.39
09/28/2026 21:58 100 43.39
09/28/2026 21:58 4 43.39
09/28/2026 21:58 400 43.38
09/28/2026 21:58 400 43.38
09/28/2026 21:58 100 43.38
09/28/2026 21:58 41 43.38
09/28/2026 21:58 300 43.38
09/28/2026 21:58 59 43.38
09/28/2026 21:58 2 43.38
09/28/2026 21:58 11 43.38
09/28/2026 21:58 100 43.37
09/28/2026 21:58 3 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 100 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 16 43.36
09/28/2026 21:58 44 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 18 43.36
09/28/2026 21:58 15 43.36
09/28/2026 21:58 6 43.36
09/28/2026 21:58 158 43.36
09/28/2026 21:58 42 43.36
09/28/2026 21:58 2 43.36
09/28/2026 21:58 16 43.36
09/28/2026 21:58 81 43.36
09/28/2026 21:58 74 43.36
09/28/2026 21:58 24 43.36
09/28/2026 21:58 84 43.36
09/28/2026 21:58 19 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 25 43.37
09/28/2026 21:58 25 43.37
09/28/2026 21:58 50 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 51 43.38
09/28/2026 21:58 33 43.38
09/28/2026 21:58 100 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 19 43.37
09/28/2026 21:58 100 43.37
09/28/2026 21:58 8 43.37
09/28/2026 21:58 1 43.37
09/28/2026 21:58 8 43.37
09/28/2026 21:58 170 43.37
09/28/2026 21:58 30 43.37
09/28/2026 21:58 23 43.37
09/28/2026 21:58 22 43.37
09/28/2026 21:58 54 43.37
09/28/2026 21:58 80 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 100 43.36
09/28/2026 21:58 40 43.36
09/28/2026 21:58 60 43.36
09/28/2026 21:58 40 43.36
09/28/2026 21:58 1 43.35
09/28/2026 21:58 1 43.35
09/28/2026 21:58 100 43.35
09/28/2026 21:58 39 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 88 43.34
09/28/2026 21:58 2 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 2 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 8 43.34
09/28/2026 21:58 32 43.34
09/28/2026 21:58 1 43.34
09/28/2026 21:58 1 43.34
09/28/2026 21:58 19 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 4 43.34
09/28/2026 21:58 2 43.34
09/28/2026 21:58 17 43.34
09/28/2026 21:58 90 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 8 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 3 43.33
09/28/2026 21:58 3 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 3 43.32
09/28/2026 21:58 3 43.32
09/28/2026 21:58 60 43.32
09/28/2026 21:58 15 43.32
09/28/2026 21:58 169 43.32
09/28/2026 21:58 100 43.32
09/28/2026 21:58 100 43.33
09/28/2026 21:58 100 43.32
09/28/2026 21:58 1 43.32
09/28/2026 21:58 100 43.32
09/28/2026 21:58 2 43.32
09/28/2026 21:58 100 43.32
09/28/2026 21:58 100 43.33
09/28/2026 21:58 100 43.33
09/28/2026 21:58 15 43.33
09/28/2026 21:58 34 43.33
09/28/2026 21:58 34 43.34
09/28/2026 21:58 166 43.34
09/28/2026 21:58 35 43.34
09/28/2026 21:58 95 43.34
09/28/2026 21:58 176 43.34
09/28/2026 21:58 37 43.34
09/28/2026 21:58 87 43.34
09/28/2026 21:58 304 43.34
09/28/2026 21:58 300 43.34
09/28/2026 21:58 7 43.34
09/28/2026 21:58 17 43.34
09/28/2026 21:58 300 43.34
09/28/2026 21:58 29 43.34
09/28/2026 21:58 100 43.34
09/28/2026 21:58 70 43.34
09/28/2026 21:58 1 43.34
09/28/2026 21:58 80 43.34
09/28/2026 21:57 11 43.315
09/28/2026 21:57 11 43.315
09/28/2026 21:57 6 43.34
09/28/2026 21:57 11 43.32
09/28/2026 21:57 51 43.32
09/28/2026 21:57 100 43.32
09/28/2026 21:57 14 43.32
09/28/2026 21:57 2 43.32
09/28/2026 21:57 2 43.32
09/28/2026 21:57 1 43.33
09/28/2026 21:57 100 43.33
09/28/2026 21:57 100 43.34
09/28/2026 21:57 100 43.34
09/28/2026 21:57 32 43.34
09/28/2026 21:57 39 43.34
09/28/2026 21:57 60 43.34
09/28/2026 21:57 17 43.34
09/28/2026 21:57 20 43.36
09/28/2026 21:57 300 43.36
09/28/2026 21:57 95 43.36
09/28/2026 21:57 134 43.36
09/28/2026 21:57 3 43.36
09/28/2026 21:57 259 43.36
09/28/2026 21:57 38 43.36
09/28/2026 21:57 100 43.36
09/28/2026 21:57 100 43.36
09/28/2026 21:57 300 43.36
09/28/2026 21:57 60 43.36
09/28/2026 21:57 70 43.36
09/28/2026 21:57 8 43.36
09/28/2026 21:57 71 43.36
09/28/2026 21:57 29 43.36
09/28/2026 21:57 216 43.35
09/28/2026 21:57 28 43.35
09/28/2026 21:57 100 43.35
09/28/2026 21:57 72 43.35
09/28/2026 21:57 1 43.35
09/28/2026 21:57 100 43.35
09/28/2026 21:57 1 43.35
09/28/2026 21:57 2 43.35
09/28/2026 21:57 25 43.35
09/28/2026 21:57 200 43.35
09/28/2026 21:57 25 43.36
09/28/2026 21:57 75 43.36
09/28/2026 21:57 50 43.36
09/28/2026 21:57 25 43.36
09/28/2026 21:57 25 43.36
09/28/2026 21:57 100 43.36
09/28/2026 21:57 300 43.35
09/28/2026 21:57 15 43.35
09/28/2026 21:57 15 43.36
09/28/2026 21:57 100 43.36
09/28/2026 21:56 100 43.355
09/28/2026 21:56 100 43.36
09/28/2026 21:56 100 43.36
09/28/2026 21:56 60 43.36
09/28/2026 21:56 100 43.36
09/28/2026 21:56 22 43.36
09/28/2026 21:56 100 43.36
09/28/2026 21:56 1 43.36
09/28/2026 21:56 1 43.34
09/28/2026 21:56 1 43.33
09/28/2026 21:56 1 43.33
09/28/2026 21:56 44 43.33
09/28/2026 21:56 100 43.30
09/28/2026 21:56 63 43.31
09/28/2026 21:56 100 43.31
09/28/2026 21:56 82 43.31
09/28/2026 21:56 100 43.30
09/28/2026 21:56 100 43.30
09/28/2026 21:56 100 43.30
09/28/2026 21:56 100 43.30
09/28/2026 21:56 40 43.30
09/28/2026 21:56 60 43.30
09/28/2026 21:56 40 43.30
09/28/2026 21:56 60 43.30
09/28/2026 21:56 100 43.30
09/28/2026 21:56 75 43.30
09/28/2026 21:56 18 43.30
09/28/2026 21:56 8 43.30
09/28/2026 21:56 100 43.30
09/28/2026 21:56 100 43.29
09/28/2026 21:56 70 43.29
09/28/2026 21:56 228 43.29
09/28/2026 21:56 372 43.29
09/28/2026 21:56 2 43.29
09/28/2026 21:56 2 43.29
09/28/2026 21:56 8 43.29
09/28/2026 21:56 298 43.28
09/28/2026 21:56 2 43.28
09/28/2026 21:55 100 43.285
09/28/2026 21:55 120 43.28
09/28/2026 21:55 44 43.28
09/28/2026 21:55 100 43.265
09/28/2026 21:55 100 43.265
09/28/2026 21:55 300 43.265
09/28/2026 21:55 17 43.26
09/28/2026 21:55 1 43.26
09/28/2026 21:55 1 43.26
09/28/2026 21:55 88 43.27
09/28/2026 21:55 39 43.27
09/28/2026 21:55 1 43.27
09/28/2026 21:55 100 43.28
09/28/2026 21:55 50 43.29
09/28/2026 21:55 104 43.29
09/28/2026 21:55 104 43.29
09/28/2026 21:55 100 43.29
09/28/2026 21:55 1 43.29
09/28/2026 21:55 1 43.29
09/28/2026 21:55 1 43.29
09/28/2026 21:55 1 43.29
09/28/2026 21:55 100 43.30
09/28/2026 21:55 100 43.30
09/28/2026 21:55 100 43.30
09/28/2026 21:55 2 43.31
09/28/2026 21:55 100 43.34
09/28/2026 21:55 100 43.33
09/28/2026 21:55 6 43.33
09/28/2026 21:55 125 43.32
09/28/2026 21:55 100 43.315
09/28/2026 21:55 106 43.315
09/28/2026 21:55 100 43.32
09/28/2026 21:55 30 43.33
09/28/2026 21:55 11 43.33
09/28/2026 21:54 100 43.37
09/28/2026 21:54 100 43.37
09/28/2026 21:54 10 43.35
09/28/2026 21:54 25 43.36
09/28/2026 21:54 25 43.36
09/28/2026 21:54 25 43.36
09/28/2026 21:54 25 43.36
09/28/2026 21:53 100 43.36
09/28/2026 21:53 7 43.36
09/28/2026 21:53 93 43.36
09/28/2026 21:53 9 43.37
09/28/2026 21:53 60 43.38
09/28/2026 21:53 5 43.38
09/28/2026 21:53 95 43.38
09/28/2026 21:53 60 43.38
09/28/2026 21:53 63 43.40
09/28/2026 21:53 20 43.40
09/28/2026 21:53 41 43.40
09/28/2026 21:53 59 43.40
09/28/2026 21:53 7 43.40
09/28/2026 21:53 11 43.40
09/28/2026 21:53 24 43.40
09/28/2026 21:53 17 43.40
09/28/2026 21:53 60 43.39
09/28/2026 21:53 20 43.39
09/28/2026 21:53 80 43.39
09/28/2026 21:52 20 43.39
09/28/2026 21:52 80 43.39
09/28/2026 21:52 100 43.375
09/28/2026 21:52 60 43.39
09/28/2026 21:51 25 43.385
09/28/2026 21:51 25 43.385
09/28/2026 21:51 100 43.40
09/28/2026 21:51 100 43.40
09/28/2026 21:51 21 43.40
09/28/2026 21:51 29 43.40
09/28/2026 21:51 100 43.40
09/28/2026 21:51 71 43.40
09/28/2026 21:51 17 43.40
09/28/2026 21:51 17 43.40
09/28/2026 21:51 21 43.40
09/28/2026 21:51 100 43.39
09/28/2026 21:51 50 43.39
09/28/2026 21:51 40 43.39
09/28/2026 21:51 49 43.39
09/28/2026 21:51 100 43.37
09/28/2026 21:51 100 43.37
09/28/2026 21:51 90 43.38
09/28/2026 21:51 34 43.38
09/28/2026 21:50 60 43.39
09/28/2026 21:50 90 43.39
09/28/2026 21:50 4 43.39
09/28/2026 21:50 11 43.39
09/28/2026 21:50 14 43.39
09/28/2026 21:50 65 43.39
09/28/2026 21:49 200 43.36
09/28/2026 21:49 44 43.36
09/28/2026 21:49 100 43.36
09/28/2026 21:49 300 43.36
09/28/2026 21:49 15 43.36
09/28/2026 21:49 100 43.36
09/28/2026 21:49 100 43.36
09/28/2026 21:49 29 43.36
09/28/2026 21:49 74 43.345
09/28/2026 21:49 88 43.35
09/28/2026 21:49 12 43.35
09/28/2026 21:49 45 43.35
09/28/2026 21:49 100 43.36
09/28/2026 21:48 18 43.38
09/28/2026 21:48 1 43.38
09/28/2026 21:48 100 43.36
09/28/2026 21:48 100 43.37
09/28/2026 21:48 4 43.36
09/28/2026 21:48 2 43.35
09/28/2026 21:48 60 43.35
09/28/2026 21:48 100 43.35
09/28/2026 21:48 2 43.35
09/28/2026 21:48 14 43.35
09/28/2026 21:48 100 43.35
09/28/2026 21:48 500 43.35
09/28/2026 21:48 3 43.34
09/28/2026 21:48 100 43.34
09/28/2026 21:48 1 43.34
09/28/2026 21:48 1 43.34
09/28/2026 21:48 13 43.34
09/28/2026 21:48 100 43.34
09/28/2026 21:47 6 43.33
09/28/2026 21:47 6 43.33
09/28/2026 21:47 71 43.34
09/28/2026 21:47 100 43.35
09/28/2026 21:47 100 43.35
09/28/2026 21:47 100 43.35
09/28/2026 21:47 100 43.36
09/28/2026 21:47 100 43.37
09/28/2026 21:47 5 43.37
09/28/2026 21:47 50 43.37
09/28/2026 21:47 1 43.36
09/28/2026 21:47 100 43.36
09/28/2026 21:47 32 43.36
09/28/2026 21:47 60 43.36
09/28/2026 21:47 100 43.36
09/28/2026 21:47 9 43.36
09/28/2026 21:47 1 43.36
09/28/2026 21:47 1 43.38
09/28/2026 21:47 10 43.38
09/28/2026 21:47 10 43.37
09/28/2026 21:47 75 43.365
09/28/2026 21:47 25 43.365
09/28/2026 21:47 10 43.36
09/28/2026 21:47 100 43.36
09/28/2026 21:46 99 43.36
09/28/2026 21:46 1 43.36
09/28/2026 21:46 1 43.36
09/28/2026 21:46 1 43.37
09/28/2026 21:46 35 43.37
09/28/2026 21:46 160 43.37
09/28/2026 21:46 9 43.37
09/28/2026 21:46 100 43.37
09/28/2026 21:46 8 43.38
09/28/2026 21:46 100 43.38
09/28/2026 21:46 100 43.38
09/28/2026 21:46 100 43.37
09/28/2026 21:45 44 43.33
09/28/2026 21:45 16 43.34
09/28/2026 21:45 84 43.34
09/28/2026 21:45 39 43.33
09/28/2026 21:45 45 43.34
09/28/2026 21:45 100 43.35
09/28/2026 21:45 100 43.38
09/28/2026 21:45 16 43.38
09/28/2026 21:45 84 43.38
09/28/2026 21:45 13 43.38
09/28/2026 21:45 100 43.38
09/28/2026 21:45 56 43.38
09/28/2026 21:45 6 43.40
09/28/2026 21:44 5 43.41
09/28/2026 21:44 78 43.41
09/28/2026 21:44 12 43.41
09/28/2026 21:44 32 43.43
09/28/2026 21:44 5 43.43
09/28/2026 21:44 16 43.43
09/28/2026 21:44 5 43.45
09/28/2026 21:43 100 43.455
09/28/2026 21:43 1 43.46
09/28/2026 21:43 15 43.45
09/28/2026 21:43 24 43.45
09/28/2026 21:43 24 43.45
09/28/2026 21:43 19 43.45
09/28/2026 21:43 5 43.45
09/28/2026 21:43 4 43.44
09/28/2026 21:43 100 43.44
09/28/2026 21:43 18 43.44
09/28/2026 21:43 272 43.43
09/28/2026 21:43 28 43.43
09/28/2026 21:42 100 43.41
09/28/2026 21:42 60 43.41
09/28/2026 21:42 17 43.41
09/28/2026 21:42 1 43.41
09/28/2026 21:42 1 43.40
09/28/2026 21:41 50 43.37
09/28/2026 21:41 5 43.37
09/28/2026 21:41 8 43.39
09/28/2026 21:41 1 43.39
09/28/2026 21:41 100 43.38
09/28/2026 21:41 100 43.37
09/28/2026 21:41 100 43.37
09/28/2026 21:41 100 43.37
09/28/2026 21:41 100 43.36
09/28/2026 21:41 10 43.35
09/28/2026 21:41 94 43.35
09/28/2026 21:41 6 43.35
09/28/2026 21:41 100 43.34
09/28/2026 21:41 88 43.34
09/28/2026 21:41 100 43.34
09/28/2026 21:41 12 43.34
09/28/2026 21:41 100 43.34
09/28/2026 21:41 100 43.34
09/28/2026 21:41 100 43.34
09/28/2026 21:41 61 43.33
09/28/2026 21:41 239 43.33
09/28/2026 21:41 100 43.33
09/28/2026 21:41 121 43.33
09/28/2026 21:41 160 43.33
09/28/2026 21:41 100 43.33
09/28/2026 21:41 200 43.33
09/28/2026 21:41 219 43.33
09/28/2026 21:41 100 43.33
09/28/2026 21:41 141 43.33
09/28/2026 21:41 59 43.33
09/28/2026 21:41 100 43.33
09/28/2026 21:41 60 43.33
09/28/2026 21:41 200 43.33
09/28/2026 21:41 100 43.33
09/28/2026 21:41 200 43.31
09/28/2026 21:41 100 43.31
09/28/2026 21:40 3 43.32
09/28/2026 21:40 100 43.33
09/28/2026 21:40 100 43.34
09/28/2026 21:40 3 43.34
09/28/2026 21:40 3 43.35
09/28/2026 21:40 3 43.36
09/28/2026 21:40 3 43.36
09/28/2026 21:40 10 43.36
09/28/2026 21:40 90 43.36
09/28/2026 21:40 3 43.37
09/28/2026 21:40 100 43.37
09/28/2026 21:39 16 43.41
09/28/2026 21:39 5 43.41
09/28/2026 21:39 5 43.41
09/28/2026 21:39 100 43.41
09/28/2026 21:39 90 43.41
09/28/2026 21:39 10 43.41
09/28/2026 21:39 50 43.41
09/28/2026 21:38 56 43.44
09/28/2026 21:37 100 43.43
09/28/2026 21:37 100 43.43
09/28/2026 21:37 25 43.42
09/28/2026 21:37 75 43.42
09/28/2026 21:37 6 43.44
09/28/2026 21:37 1 43.44
09/28/2026 21:37 1 43.44
09/28/2026 21:37 100 43.43
09/28/2026 21:37 200 43.43
09/28/2026 21:37 100 43.43
09/28/2026 21:36 99 43.43
09/28/2026 21:36 1 43.43
09/28/2026 21:36 16 43.42
09/28/2026 21:36 80 43.42
09/28/2026 21:36 20 43.42
09/28/2026 21:36 100 43.42
09/28/2026 21:36 100 43.42
09/28/2026 21:36 21 43.41
09/28/2026 21:36 18 43.41
09/28/2026 21:36 200 43.41
09/28/2026 21:36 400 43.41
09/28/2026 21:36 100 43.41
09/28/2026 21:36 100 43.41
09/28/2026 21:36 83 43.41
09/28/2026 21:36 117 43.41
09/28/2026 21:36 100 43.42
09/28/2026 21:36 101 43.41
09/28/2026 21:35 1 43.41
09/28/2026 21:35 95 43.44
09/28/2026 21:35 5 43.43
09/28/2026 21:35 6 43.41
09/28/2026 21:35 6 43.41
09/28/2026 21:35 6 43.41
09/28/2026 21:35 100 43.44
09/28/2026 21:35 200 43.45
09/28/2026 21:35 100 43.43
09/28/2026 21:35 100 43.43
09/28/2026 21:35 100 43.43
09/28/2026 21:35 2 43.42
09/28/2026 21:35 100 43.41
09/28/2026 21:35 12 43.40
09/28/2026 21:35 100 43.40
09/28/2026 21:35 100 43.40
09/28/2026 21:35 200 43.39
09/28/2026 21:35 100 43.39
09/28/2026 21:35 100 43.39
09/28/2026 21:35 100 43.39
09/28/2026 21:35 200 43.39
09/28/2026 21:35 100 43.39
09/28/2026 21:35 200 43.38
09/28/2026 21:35 300 43.375
09/28/2026 21:35 2 43.395
09/28/2026 21:34 1 43.45
09/28/2026 21:34 350 43.44
09/28/2026 21:34 50 43.44
09/28/2026 21:34 100 43.42
09/28/2026 21:34 150 43.42
09/28/2026 21:34 100 43.42
09/28/2026 21:34 300 43.43
09/28/2026 21:34 300 43.44
09/28/2026 21:34 100 43.44
09/28/2026 21:34 300 43.44
09/28/2026 21:34 4 43.431
09/28/2026 21:34 4 43.431
09/28/2026 21:34 4 43.431
09/28/2026 21:34 4 43.431
09/28/2026 21:34 4 43.431
09/28/2026 21:34 100 43.44
09/28/2026 21:34 100 43.44
09/28/2026 21:34 10 43.45
09/28/2026 21:34 300 43.46
09/28/2026 21:34 2 43.46
09/28/2026 21:34 6 43.47
09/28/2026 21:34 238 43.48
09/28/2026 21:34 300 43.49
09/28/2026 21:34 62 43.49
09/28/2026 21:34 37 43.49
09/28/2026 21:34 1 43.49
09/28/2026 21:34 1 43.51
09/28/2026 21:34 100 43.52
09/28/2026 21:34 4 43.511
09/28/2026 21:34 4 43.511
09/28/2026 21:34 4 43.511
09/28/2026 21:34 300 43.52
09/28/2026 21:34 1 43.52
09/28/2026 21:34 1 43.52
09/28/2026 21:34 63 43.54
09/28/2026 21:34 100 43.54
09/28/2026 21:34 4 43.541
09/28/2026 21:34 125 43.55
09/28/2026 21:34 125 43.55
09/28/2026 21:34 175 43.55
09/28/2026 21:34 125 43.55
09/28/2026 21:34 100 43.58
09/28/2026 21:34 66 43.58
09/28/2026 21:34 13 43.58
09/28/2026 21:34 50 43.57
09/28/2026 21:34 1 43.57
09/28/2026 21:34 100 43.57
09/28/2026 21:34 8 43.57
09/28/2026 21:34 25 43.58
09/28/2026 21:33 1 43.58
09/28/2026 21:33 56 43.58
09/28/2026 21:33 44 43.58
09/28/2026 21:33 45 43.58
09/28/2026 21:33 63 43.57
09/28/2026 21:33 100 43.57
09/28/2026 21:33 1 43.57
09/28/2026 21:33 1 43.57
09/28/2026 21:33 100 43.56
09/28/2026 21:33 100 43.56
09/28/2026 21:33 60 43.56
09/28/2026 21:33 200 43.56
09/28/2026 21:32 6 43.51
09/28/2026 21:32 3 43.53
09/28/2026 21:32 23 43.54
09/28/2026 21:32 2 43.54
09/28/2026 21:32 56 43.55
09/28/2026 21:32 1 43.56
09/28/2026 21:32 100 43.56
09/28/2026 21:32 1 43.54
09/28/2026 21:32 1 43.54
09/28/2026 21:31 100 43.52
09/28/2026 21:31 74 43.52
09/28/2026 21:31 26 43.52
09/28/2026 21:31 24 43.51
09/28/2026 21:31 60 43.51
09/28/2026 21:31 25 43.49
09/28/2026 21:31 100 43.49
09/28/2026 21:31 1 43.49
09/28/2026 21:31 300 43.48
09/28/2026 21:30 17 43.49
09/28/2026 21:30 300 43.49
09/28/2026 21:30 100 43.49
09/28/2026 21:30 100 43.49
09/28/2026 21:29 100 43.47
09/28/2026 21:29 15 43.47
09/28/2026 21:29 85 43.47
09/28/2026 21:29 100 43.47
09/28/2026 21:29 1 43.47
09/28/2026 21:29 82 43.47
09/28/2026 21:29 1 43.47
09/28/2026 21:29 1 43.46
09/28/2026 21:29 5 43.46
09/28/2026 21:29 277 43.45
09/28/2026 21:29 123 43.45
09/28/2026 21:29 100 43.45
09/28/2026 21:29 400 43.45
09/28/2026 21:29 60 43.45
09/28/2026 21:29 100 43.45
09/28/2026 21:29 1 43.45
09/28/2026 21:28 100 43.46
09/28/2026 21:28 100 43.46
09/28/2026 21:28 16 43.47
09/28/2026 21:28 1 43.47
09/28/2026 21:28 100 43.47
09/28/2026 21:28 10 43.46
09/28/2026 21:28 4 43.46
09/28/2026 21:28 100 43.47
09/28/2026 21:28 10 43.47
09/28/2026 21:28 43 43.48
09/28/2026 21:28 1 43.48
09/28/2026 21:28 6 43.50
09/28/2026 21:28 1 43.50
09/28/2026 21:28 10 43.50
09/28/2026 21:28 10 43.50
09/28/2026 21:28 10 43.51
09/28/2026 21:28 1 43.52
09/28/2026 21:28 11 43.53
09/28/2026 21:28 11 43.53
09/28/2026 21:28 6 43.54
09/28/2026 21:28 20 43.54
09/28/2026 21:28 6 43.55
09/28/2026 21:28 3 43.55
09/28/2026 21:28 13 43.55
09/28/2026 21:28 200 43.55
09/28/2026 21:28 10 43.55
09/28/2026 21:28 100 43.56
09/28/2026 21:28 100 43.56
09/28/2026 21:28 10 43.56
09/28/2026 21:28 10 43.57
09/28/2026 21:27 71 43.58
09/28/2026 21:27 200 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 142 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 200 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 45 43.58
09/28/2026 21:27 50 43.58
09/28/2026 21:27 5 43.58
09/28/2026 21:27 187 43.58
09/28/2026 21:27 200 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 87 43.58
09/28/2026 21:27 200 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:27 100 43.58
09/28/2026 21:25 99 43.61
09/28/2026 21:25 1 43.61
09/28/2026 21:25 200 43.57
09/28/2026 21:25 100 43.57
09/28/2026 21:24 1 43.60
09/28/2026 21:24 60 43.60
09/28/2026 21:24 1 43.59
09/28/2026 21:24 1 43.59
09/28/2026 21:24 54 43.59
09/28/2026 21:24 24 43.59
09/28/2026 21:23 100 43.59
09/28/2026 21:23 100 43.58
09/28/2026 21:23 15 43.58
09/28/2026 21:23 2 43.58
09/28/2026 21:23 39 43.58
09/28/2026 21:23 144 43.58
09/28/2026 21:23 200 43.58
09/28/2026 21:23 2 43.58
09/28/2026 21:23 200 43.58
09/28/2026 21:23 100 43.58
09/28/2026 21:23 3 43.55
09/28/2026 21:23 10 43.55
09/28/2026 21:23 37 43.56
09/28/2026 21:23 1 43.56
09/28/2026 21:23 38 43.57
09/28/2026 21:23 19 43.58
09/28/2026 21:23 1 43.58
09/28/2026 21:23 38 43.59
09/28/2026 21:23 62 43.59
09/28/2026 21:23 2 43.59
09/28/2026 21:23 60 43.59
09/28/2026 21:22 25 43.605
09/28/2026 21:21 50 43.61
09/28/2026 21:21 2 43.61
09/28/2026 21:21 97 43.61
09/28/2026 21:21 3 43.61
09/28/2026 21:21 98 43.61
09/28/2026 21:21 100 43.61
09/28/2026 21:21 100 43.61
09/28/2026 21:21 120 43.61
09/28/2026 21:21 100 43.61
09/28/2026 21:21 1 43.61
09/28/2026 21:21 2 43.61
09/28/2026 21:21 98 43.61
09/28/2026 21:21 100 43.61
09/28/2026 21:21 100 43.61
09/28/2026 21:20 100 43.57
09/28/2026 21:20 20 43.57
09/28/2026 21:20 3 43.58
09/28/2026 21:20 100 43.59
09/28/2026 21:19 66 43.62
09/28/2026 21:19 100 43.62
09/28/2026 21:19 20 43.62
09/28/2026 21:19 1 43.61
09/28/2026 21:19 4 43.60
09/28/2026 21:19 5 43.60
09/28/2026 21:19 28 43.60
09/28/2026 21:19 100 43.60
09/28/2026 21:19 5 43.60
09/28/2026 21:19 5 43.60
09/28/2026 21:19 5 43.60
09/28/2026 21:19 80 43.60
09/28/2026 21:19 6 43.60
09/28/2026 21:19 73 43.60
09/28/2026 21:19 1 43.60
09/28/2026 21:19 100 43.59
09/28/2026 21:19 14 43.59
09/28/2026 21:19 6 43.59
09/28/2026 21:19 8 43.59
09/28/2026 21:19 100 43.59
09/28/2026 21:19 5 43.59
09/28/2026 21:19 100 43.59
09/28/2026 21:19 100 43.59
09/28/2026 21:19 1 43.58
09/28/2026 21:19 100 43.58
09/28/2026 21:18 300 43.555
09/28/2026 21:16 50 43.52
09/28/2026 21:15 10 43.51
09/28/2026 21:15 20 43.50
09/28/2026 21:15 100 43.51
09/28/2026 21:15 20 43.55
09/28/2026 21:15 100 43.56
09/28/2026 21:15 13 43.57
09/28/2026 21:15 10 43.57
09/28/2026 21:15 10 43.57
09/28/2026 21:15 6 43.58
09/28/2026 21:15 6 43.58
09/28/2026 21:15 10 43.59
09/28/2026 21:14 26 43.60
09/28/2026 21:14 1 43.60
09/28/2026 21:14 10 43.60
09/28/2026 21:14 10 43.60
09/28/2026 21:14 6 43.61
09/28/2026 21:14 6 43.61
09/28/2026 21:14 5 43.62
09/28/2026 21:14 5 43.62
09/28/2026 21:14 5 43.62
09/28/2026 21:14 5 43.62
09/28/2026 21:14 6 43.63
09/28/2026 21:14 66 43.63
09/28/2026 21:14 10 43.63
09/28/2026 21:14 5 43.63
09/28/2026 21:14 99 43.63
09/28/2026 21:13 100 43.64
09/28/2026 21:13 2 43.65
09/28/2026 21:12 25 43.68
09/28/2026 21:12 3 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:12 1 43.68
09/28/2026 21:11 100 43.69
09/28/2026 21:11 97 43.70
09/28/2026 21:11 3 43.69
09/28/2026 21:11 3 43.70
09/28/2026 21:11 100 43.69
09/28/2026 21:11 100 43.69
09/28/2026 21:11 100 43.69
09/28/2026 21:11 60 43.69
09/28/2026 21:11 100 43.69
09/28/2026 21:11 1 43.69
09/28/2026 21:11 100 43.69
09/28/2026 21:11 61 43.69
09/28/2026 21:11 39 43.69
09/28/2026 21:10 1 43.68
09/28/2026 21:08 4 43.68
09/28/2026 21:07 1 43.63
09/28/2026 21:07 129 43.63
09/28/2026 21:07 100 43.63
09/28/2026 21:07 100 43.64
09/28/2026 21:07 1 43.65
09/28/2026 21:07 1 43.65
09/28/2026 21:07 3 43.66
09/28/2026 21:06 1 43.68
09/28/2026 21:06 1 43.68
09/28/2026 21:06 58 43.68
09/28/2026 21:06 100 43.69
09/28/2026 21:06 100 43.69
09/28/2026 21:06 100 43.69
09/28/2026 21:06 80 43.67
09/28/2026 21:06 20 43.67
09/28/2026 21:06 42 43.65
09/28/2026 21:06 5 43.65
09/28/2026 21:06 1 43.65
09/28/2026 21:06 1 43.65
09/28/2026 21:06 1 43.65
09/28/2026 21:06 1 43.65
09/28/2026 21:06 100 43.65
09/28/2026 21:06 77 43.65
09/28/2026 21:06 8 43.65
09/28/2026 21:06 77 43.65
09/28/2026 21:06 23 43.65
09/28/2026 21:06 25 43.65
09/28/2026 21:06 1 43.64
09/28/2026 21:06 1 43.64
09/28/2026 21:06 1 43.64
09/28/2026 21:06 20 43.63
09/28/2026 21:06 5 43.63
09/28/2026 21:06 100 43.63
09/28/2026 21:06 100 43.63
09/28/2026 21:06 4 43.62
09/28/2026 21:06 48 43.61
09/28/2026 21:06 60 43.61
09/28/2026 21:06 1 43.61
09/28/2026 21:04 3 43.59
09/28/2026 21:04 69 43.57
09/28/2026 21:04 10 43.57
09/28/2026 21:03 60 43.58
09/28/2026 21:03 100 43.59
09/28/2026 21:03 12 43.59
09/28/2026 21:03 15 43.59
09/28/2026 21:01 48 43.56
09/28/2026 21:01 19 43.56
09/28/2026 21:01 1 43.56
09/28/2026 21:01 6 43.57
09/28/2026 21:01 6 43.58
09/28/2026 21:01 100 43.58
09/28/2026 21:01 5 43.59
09/28/2026 21:00 1 43.59
09/28/2026 21:00 20 43.60
09/28/2026 21:00 100 43.61
09/28/2026 21:00 6 43.61
09/28/2026 21:00 20 43.61
09/28/2026 21:00 76 43.61
09/28/2026 21:00 24 43.62
09/28/2026 21:00 12 43.63
09/28/2026 21:00 99 43.63
09/28/2026 21:00 1 43.63
09/28/2026 20:59 90 43.65
09/28/2026 20:59 100 43.65
09/28/2026 20:59 8 43.67
09/28/2026 20:57 68 43.65
09/28/2026 20:57 32 43.65
09/28/2026 20:57 10 43.67
09/28/2026 20:57 19 43.67
09/28/2026 20:57 100 43.66
09/28/2026 20:57 300 43.66
09/28/2026 20:57 60 43.66
09/28/2026 20:57 300 43.66
09/28/2026 20:56 45 43.62
09/28/2026 20:56 7 43.63
09/28/2026 20:56 100 43.66
09/28/2026 20:55 81 43.67
09/28/2026 20:55 1 43.66
09/28/2026 20:55 17 43.66
09/28/2026 20:54 17 43.65
09/28/2026 20:54 100 43.63
09/28/2026 20:53 100 43.60
09/28/2026 20:53 25 43.61
09/28/2026 20:53 100 43.63
09/28/2026 20:53 100 43.63
09/28/2026 20:53 100 43.63
09/28/2026 20:53 20 43.62
09/28/2026 20:53 5 43.62
09/28/2026 20:53 100 43.62
09/28/2026 20:53 1 43.62
09/28/2026 20:53 10 43.61
09/28/2026 20:53 5 43.60
09/28/2026 20:53 25 43.60
09/28/2026 20:53 100 43.60
09/28/2026 20:53 5 43.60
09/28/2026 20:53 10 43.59
09/28/2026 20:53 1 43.59
09/28/2026 20:53 100 43.59
09/28/2026 20:53 100 43.58
09/28/2026 20:53 100 43.58
09/28/2026 20:53 100 43.58
09/28/2026 20:53 100 43.58
09/28/2026 20:52 100 43.58
09/28/2026 20:51 1 43.58
09/28/2026 20:51 99 43.58
09/28/2026 20:51 22 43.58
09/28/2026 20:51 26 43.58
09/28/2026 20:51 100 43.58
09/28/2026 20:51 10 43.58
09/28/2026 20:51 60 43.58
09/28/2026 20:51 20 43.58
09/28/2026 20:51 100 43.58
09/28/2026 20:51 50 43.55
09/28/2026 20:51 12 43.56
09/28/2026 20:51 7 43.56
09/28/2026 20:51 3 43.56
09/28/2026 20:51 10 43.56
09/28/2026 20:51 100 43.56
09/28/2026 20:51 6 43.57
09/28/2026 20:51 6 43.57
09/28/2026 20:51 5 43.57
09/28/2026 20:51 5 43.57
09/28/2026 20:51 5 43.58
09/28/2026 20:49 300 43.59
09/28/2026 20:49 1 43.585
09/28/2026 20:49 3 43.58
09/28/2026 20:49 20 43.58
09/28/2026 20:49 37 43.58
09/28/2026 20:49 60 43.59
09/28/2026 20:49 100 43.60
09/28/2026 20:48 5 43.62
09/28/2026 20:48 5 43.61
09/28/2026 20:48 1 43.61
09/28/2026 20:48 100 43.61
09/28/2026 20:48 48 43.60
09/28/2026 20:48 2 43.60
09/28/2026 20:46 3 43.58
09/28/2026 20:46 14 43.58
09/28/2026 20:46 25 43.58
09/28/2026 20:45 10 43.58
09/28/2026 20:45 1 43.58
09/28/2026 20:45 50 43.58
09/28/2026 20:45 19 43.59
09/28/2026 20:45 1 43.59
09/28/2026 20:44 1 43.61
09/28/2026 20:44 5 43.61
09/28/2026 20:43 100 43.62
09/28/2026 20:42 100 43.62
09/28/2026 20:42 1 43.64
09/28/2026 20:41 42 43.65
09/28/2026 20:41 58 43.65
09/28/2026 20:41 2 43.65
09/28/2026 20:41 94 43.64
09/28/2026 20:41 10 43.63
09/28/2026 20:41 6 43.64
09/28/2026 20:41 100 43.64
09/28/2026 20:41 100 43.64
09/28/2026 20:40 3 43.65
09/28/2026 20:40 5 43.65
09/28/2026 20:40 5 43.65
09/28/2026 20:40 3 43.66
09/28/2026 20:40 25 43.665
09/28/2026 20:40 25 43.665
09/28/2026 20:39 300 43.67
09/28/2026 20:38 100 43.68
09/28/2026 20:38 100 43.68
09/28/2026 20:38 100 43.68
09/28/2026 20:38 100 43.68
09/28/2026 20:38 100 43.68
09/28/2026 20:38 100 43.68
09/28/2026 20:35 100 43.69
09/28/2026 20:34 14 43.70
09/28/2026 20:34 50 43.70
09/28/2026 20:34 6 43.69
09/28/2026 20:33 3 43.69
09/28/2026 20:33 38 43.68
09/28/2026 20:33 56 43.68
09/28/2026 20:33 100 43.67
09/28/2026 20:33 100 43.67
09/28/2026 20:33 100 43.67
09/28/2026 20:33 44 43.68
09/28/2026 20:33 5 43.68
09/28/2026 20:33 49 43.67
09/28/2026 20:33 100 43.65
09/28/2026 20:32 90 43.64
09/28/2026 20:32 10 43.64
09/28/2026 20:32 60 43.63
09/28/2026 20:32 100 43.63
09/28/2026 20:32 1 43.63
09/28/2026 20:32 5 43.63
09/28/2026 20:30 100 43.60
09/28/2026 20:30 100 43.63
09/28/2026 20:30 100 43.63
09/28/2026 20:30 100 43.62
09/28/2026 20:30 1 43.62
09/28/2026 20:30 1 43.62
09/28/2026 20:30 40 43.61
09/28/2026 20:30 36 43.60
09/28/2026 20:30 31 43.60
09/28/2026 20:30 69 43.60
09/28/2026 20:30 100 43.60
09/28/2026 20:30 31 43.60
09/28/2026 20:30 2 43.60
09/28/2026 20:30 7 43.60
09/28/2026 20:30 6 43.59
09/28/2026 20:30 100 43.59
09/28/2026 20:30 25 43.59
09/28/2026 20:30 100 43.59
09/28/2026 20:30 22 43.58
09/28/2026 20:30 100 43.58
09/28/2026 20:30 100 43.58
09/28/2026 20:30 78 43.58
09/28/2026 20:30 100 43.58
09/28/2026 20:30 1 43.57
09/28/2026 20:30 125 43.54
09/28/2026 20:30 15 43.54
09/28/2026 20:30 5 43.54
09/28/2026 20:30 300 43.55
09/28/2026 20:30 6 43.55
09/28/2026 20:30 6 43.56
09/28/2026 20:30 6 43.56
09/28/2026 20:30 5 43.56
09/28/2026 20:30 4 43.57
09/28/2026 20:30 1 43.57
09/28/2026 20:28 100 43.58
09/28/2026 20:28 100 43.58
09/28/2026 20:28 6 43.58
09/28/2026 20:28 94 43.58
09/28/2026 20:28 6 43.58
09/28/2026 20:28 1 43.58
09/28/2026 20:27 5 43.59
09/28/2026 20:27 9 43.59
09/28/2026 20:26 1 43.59
09/28/2026 20:26 5 43.60
09/28/2026 20:23 100 43.67
09/28/2026 20:23 5 43.67
09/28/2026 20:23 100 43.67
09/28/2026 20:22 100 43.66
09/28/2026 20:20 7 43.59
09/28/2026 20:20 40 43.59
09/28/2026 20:19 6 43.62
09/28/2026 20:19 48 43.62
09/28/2026 20:19 1 43.63
09/28/2026 20:19 100 43.64
09/28/2026 20:19 6 43.64
09/28/2026 20:19 54 43.64
09/28/2026 20:19 36 43.64
09/28/2026 20:19 100 43.64
09/28/2026 20:19 10 43.64
09/28/2026 20:19 1 43.65
09/28/2026 20:18 3 43.67
09/28/2026 20:17 10 43.68
09/28/2026 20:17 84 43.69
09/28/2026 20:17 6 43.69
09/28/2026 20:17 10 43.69
09/28/2026 20:17 17 43.69
09/28/2026 20:17 100 43.69
09/28/2026 20:17 5 43.69
09/28/2026 20:17 5 43.69
09/28/2026 20:17 10 43.69
09/28/2026 20:17 100 43.70
09/28/2026 20:17 1 43.70
09/28/2026 20:17 100 43.70
09/28/2026 20:17 2 43.71
09/28/2026 20:17 100 43.74
09/28/2026 20:17 3 43.73
09/28/2026 20:17 100 43.75
09/28/2026 20:16 7 43.73
09/28/2026 20:15 25 43.76
09/28/2026 20:15 25 43.76
09/28/2026 20:15 50 43.76
09/28/2026 20:15 32 43.76
09/28/2026 20:15 25 43.77
09/28/2026 20:15 25 43.77
09/28/2026 20:15 100 43.80
09/28/2026 20:15 25 43.80
09/28/2026 20:15 25 43.80
09/28/2026 20:15 25 43.80
09/28/2026 20:15 25 43.80
09/28/2026 20:14 100 43.81
09/28/2026 20:14 36 43.81
09/28/2026 20:14 5 43.81
09/28/2026 20:14 100 43.81
09/28/2026 20:14 100 43.80
09/28/2026 20:14 100 43.80
09/28/2026 20:14 20 43.79
09/28/2026 20:14 97 43.79
09/28/2026 20:14 3 43.79
09/28/2026 20:14 100 43.79
09/28/2026 20:14 13 43.77
09/28/2026 20:14 40 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 160 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 100 43.78
09/28/2026 20:14 1 43.77
09/28/2026 20:13 55 43.70
09/28/2026 20:13 37 43.70
09/28/2026 20:12 37 43.70
09/28/2026 20:12 14 43.71
09/28/2026 20:12 6 43.72
09/28/2026 20:11 6 43.75
09/28/2026 20:11 13 43.75
09/28/2026 20:11 10 43.75
09/28/2026 20:10 100 43.765
09/28/2026 20:10 95 43.765
09/28/2026 20:10 7 43.78
09/28/2026 20:10 3 43.78
09/28/2026 20:10 40 43.79
09/28/2026 20:10 100 43.79
09/28/2026 20:10 115 43.81
09/28/2026 20:10 50 43.81
09/28/2026 20:10 6 43.80
09/28/2026 20:10 105 43.80
09/28/2026 20:10 200 43.80
09/28/2026 20:10 1 43.81
09/28/2026 20:10 100 43.845
09/28/2026 20:10 100 43.88
09/28/2026 20:10 100 43.86
09/28/2026 20:10 12 43.85
09/28/2026 20:09 64 43.84
09/28/2026 20:09 18 43.82
09/28/2026 20:09 100 43.78
09/28/2026 20:09 50 43.75
09/28/2026 20:09 50 43.75
09/28/2026 20:09 1 43.75
09/28/2026 20:09 100 43.71
09/28/2026 20:09 100 43.71
09/28/2026 20:09 100 43.70
09/28/2026 20:09 300 43.70
09/28/2026 20:09 15 43.70
09/28/2026 20:09 10 43.69
09/28/2026 20:09 18 43.69
09/28/2026 20:09 200 43.69
09/28/2026 20:09 100 43.69
09/28/2026 20:08 1 43.67
09/28/2026 20:08 100 43.66
09/28/2026 20:08 200 43.66
09/28/2026 20:08 20 43.65
09/28/2026 20:08 24 43.63
09/28/2026 20:08 10 43.63
09/28/2026 20:08 100 43.63
09/28/2026 20:07 40 43.62
09/28/2026 20:07 20 43.62
09/28/2026 20:07 16 43.61
09/28/2026 20:07 80 43.61
09/28/2026 20:07 100 43.61
09/28/2026 20:07 4 43.61
09/28/2026 20:07 200 43.60
09/28/2026 20:06 24 43.60
09/28/2026 20:06 100 43.59
09/28/2026 20:06 100 43.59
09/28/2026 20:06 100 43.57
09/28/2026 20:06 10 43.58
09/28/2026 20:06 90 43.58
09/28/2026 20:06 100 43.58
09/28/2026 20:06 100 43.58
09/28/2026 20:05 100 43.57
09/28/2026 20:05 100 43.57
09/28/2026 20:05 100 43.57
09/28/2026 20:05 60 43.57
09/28/2026 20:05 50 43.57
09/28/2026 20:05 50 43.57
09/28/2026 20:04 1 43.58
09/28/2026 20:04 40 43.53
09/28/2026 20:04 60 43.53
09/28/2026 20:04 60 43.53
09/28/2026 20:04 80 43.58
09/28/2026 20:03 20 43.59
09/28/2026 20:03 40 43.58
09/28/2026 20:03 20 43.58
09/28/2026 20:03 99 43.57
09/28/2026 20:03 1 43.57
09/28/2026 20:03 100 43.57
09/28/2026 20:03 100 43.57
09/28/2026 20:03 24 43.56
09/28/2026 20:03 23 43.56
09/28/2026 20:03 24 43.55
09/28/2026 20:03 5 43.55
09/28/2026 20:03 100 43.55
09/28/2026 20:03 133 43.53
09/28/2026 20:03 67 43.53
09/28/2026 20:03 1 43.53
09/28/2026 20:03 100 43.53
09/28/2026 20:02 100 43.52
09/28/2026 20:01 100 43.47
09/28/2026 20:01 20 43.49
09/28/2026 20:01 25 43.505
09/28/2026 20:01 25 43.505
09/28/2026 20:01 25 43.505
09/28/2026 20:01 25 43.505
09/28/2026 20:01 25 43.505
09/28/2026 20:01 35 43.50
09/28/2026 20:01 25 43.50
09/28/2026 20:01 6 43.51
09/28/2026 20:01 10 43.52
09/28/2026 20:01 25 43.53
09/28/2026 20:01 25 43.53
09/28/2026 20:01 25 43.53
09/28/2026 20:01 25 43.53
09/28/2026 20:01 5 43.53
09/28/2026 20:01 30 43.53
09/28/2026 20:01 70 43.53
09/28/2026 20:01 10 43.53
09/28/2026 20:01 20 43.53
09/28/2026 20:01 10 43.54
09/28/2026 20:01 42 43.54
09/28/2026 20:01 100 43.56
09/28/2026 20:01 6 43.56
09/28/2026 20:01 6 43.56
09/28/2026 20:01 1 43.56
09/28/2026 20:01 25 43.57
09/28/2026 20:00 1 43.57
09/28/2026 20:00 1 43.57
09/28/2026 20:00 1 43.57
09/28/2026 20:00 100 43.58
09/28/2026 20:00 100 43.58
09/28/2026 20:00 100 43.58
09/28/2026 20:00 5 43.64
09/28/2026 19:56 100 43.63
09/28/2026 19:56 2 43.61
09/28/2026 19:55 40 43.555
09/28/2026 19:55 2 43.54
09/28/2026 19:55 2 43.54
09/28/2026 19:55 2 43.54
09/28/2026 19:55 39 43.55
09/28/2026 19:55 2 43.55
09/28/2026 19:55 2 43.55
09/28/2026 19:55 2 43.56
09/28/2026 19:55 2 43.55
09/28/2026 19:54 32 43.61
09/28/2026 19:54 4 43.61
09/28/2026 19:54 60 43.62
09/28/2026 19:54 25 43.62
09/28/2026 19:54 15 43.62
09/28/2026 19:54 5 43.62
09/28/2026 19:54 65 43.66
09/28/2026 19:54 1 43.66
09/28/2026 19:54 15 43.64
09/28/2026 19:54 4 43.66
09/28/2026 19:54 20 43.66
09/28/2026 19:53 52 43.65
09/28/2026 19:53 48 43.65
09/28/2026 19:53 100 43.65
09/28/2026 19:53 1 43.65
09/28/2026 19:53 200 43.64
09/28/2026 19:52 100 43.61
09/28/2026 19:52 32 43.61
09/28/2026 19:52 15 43.59
09/28/2026 19:52 85 43.59
09/28/2026 19:52 1 43.59
09/28/2026 19:52 200 43.59
09/28/2026 19:50 25 43.56
09/28/2026 19:50 100 43.56
09/28/2026 19:50 1 43.56
09/28/2026 19:50 25 43.60
09/28/2026 19:49 1 43.60
09/28/2026 19:49 100 43.60
09/28/2026 19:49 10 43.565
09/28/2026 19:49 32 43.52
09/28/2026 19:49 38 43.52
09/28/2026 19:49 62 43.52
09/28/2026 19:49 1 43.52
09/28/2026 19:49 100 43.52
09/28/2026 19:49 20 43.51
09/28/2026 19:49 12 43.51
09/28/2026 19:49 40 43.51
09/28/2026 19:49 16 43.50
09/28/2026 19:49 1 43.49
09/28/2026 19:49 100 43.48
09/28/2026 19:49 100 43.47
09/28/2026 19:49 25 43.46
09/28/2026 19:49 25 43.46
09/28/2026 19:49 5 43.47
09/28/2026 19:49 5 43.47
09/28/2026 19:49 5 43.47
09/28/2026 19:48 100 43.47
09/28/2026 19:47 10 43.48
09/28/2026 19:47 6 43.45
09/28/2026 19:47 76 43.44
09/28/2026 19:47 10 43.44
09/28/2026 19:47 100 43.44
09/28/2026 19:46 92 43.49
09/28/2026 19:46 75 43.465
09/28/2026 19:46 25 43.465
09/28/2026 19:45 31 43.45
09/28/2026 19:45 1 43.44
09/28/2026 19:45 100 43.44
09/28/2026 19:45 100 43.44
09/28/2026 19:44 70 43.43
09/28/2026 19:44 125 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 25 43.43
09/28/2026 19:44 294 43.415
09/28/2026 19:44 100 43.43
09/28/2026 19:44 100 43.42
09/28/2026 19:44 100 43.43
09/28/2026 19:44 100 43.43
09/28/2026 19:44 1 43.43
09/28/2026 19:44 100 43.43
09/28/2026 19:44 1 43.36
09/28/2026 19:44 1 43.36
09/28/2026 19:44 1 43.36
09/28/2026 19:44 1 43.36
09/28/2026 19:43 28 43.37
09/28/2026 19:43 38 43.39
09/28/2026 19:43 1 43.39
09/28/2026 19:43 12 43.43
09/28/2026 19:43 30 43.43
09/28/2026 19:43 100 43.43
09/28/2026 19:43 32 43.43
09/28/2026 19:43 23 43.43
09/28/2026 19:43 71 43.43
09/28/2026 19:43 29 43.43
09/28/2026 19:43 1 43.47
09/28/2026 19:43 1 43.46
09/28/2026 19:43 228 43.45
09/28/2026 19:43 100 43.45
09/28/2026 19:43 100 43.45
09/28/2026 19:43 200 43.43
09/28/2026 19:42 100 43.37
09/28/2026 19:42 153 43.34
09/28/2026 19:42 47 43.34
09/28/2026 19:42 10 43.32
09/28/2026 19:42 6 43.28
09/28/2026 19:42 6 43.22
09/28/2026 19:42 25 43.19
09/28/2026 19:42 25 43.19
09/28/2026 19:42 48 43.19
09/28/2026 19:42 42 43.19
09/28/2026 19:42 18 43.19
09/28/2026 19:42 1 43.18
09/28/2026 19:42 300 43.18
09/28/2026 19:42 40 43.18
09/28/2026 19:42 25 43.17
09/28/2026 19:41 60 43.18
09/28/2026 19:41 1 43.16
09/28/2026 19:41 23 43.16
09/28/2026 19:41 54 43.11
09/28/2026 19:41 200 43.10
09/28/2026 19:41 300 43.10
09/28/2026 19:41 100 43.10
09/28/2026 19:41 100 43.08
09/28/2026 19:41 9 43.08
09/28/2026 19:41 7 43.06
09/28/2026 19:41 11 43.08
09/28/2026 19:41 1 43.08
09/28/2026 19:41 1 43.08
09/28/2026 19:41 1 43.08
09/28/2026 19:41 100 43.08
09/28/2026 19:41 1 43.08
09/28/2026 19:41 100 43.08
09/28/2026 19:41 11 43.07
09/28/2026 19:41 5 43.07
09/28/2026 19:41 5 43.07
09/28/2026 19:41 20 43.02
09/28/2026 19:41 100 43.02
09/28/2026 19:40 20 43.00
09/28/2026 19:40 6 43.01
09/28/2026 19:37 86 43.03
09/28/2026 19:37 29 43.03
09/28/2026 19:37 71 43.03
09/28/2026 19:37 100 43.03
09/28/2026 19:37 15 43.03
09/28/2026 19:37 10 43.06
09/28/2026 19:36 5 43.03
09/28/2026 19:35 100 43.09
09/28/2026 19:35 100 43.08
09/28/2026 19:34 19 43.055
09/28/2026 19:34 1 43.06
09/28/2026 19:33 35 43.08
09/28/2026 19:33 5 43.08
09/28/2026 19:33 100 43.08
09/28/2026 19:33 100 43.10
09/28/2026 19:33 2 43.12
09/28/2026 19:33 4 43.10
09/28/2026 19:33 21 43.12
09/28/2026 19:32 21 43.125
09/28/2026 19:32 25 43.13
09/28/2026 19:32 32 43.12
09/28/2026 19:32 60 43.12
09/28/2026 19:32 400 43.12
09/28/2026 19:31 25 43.09
09/28/2026 19:31 5 43.10
09/28/2026 19:31 200 43.10
09/28/2026 19:31 2 43.10
09/28/2026 19:31 1 43.10
09/28/2026 19:31 100 43.10
09/28/2026 19:30 28 43.09
09/28/2026 19:30 100 43.10
09/28/2026 19:29 1 43.08
09/28/2026 19:29 1 43.08
09/28/2026 19:29 1 43.08
09/28/2026 19:29 100 43.06
09/28/2026 19:29 100 43.06
09/28/2026 19:29 3 43.05
09/28/2026 19:29 1 43.05
09/28/2026 19:29 10 43.05
09/28/2026 19:29 26 43.05
09/28/2026 19:29 37 43.05
09/28/2026 19:29 5 43.05
09/28/2026 19:29 5 43.05
09/28/2026 19:29 39 43.025
09/28/2026 19:29 25 43.04
09/28/2026 19:29 75 43.04
09/28/2026 19:29 100 43.04
09/28/2026 19:29 25 43.04
09/28/2026 19:29 75 43.04
09/28/2026 19:29 125 43.03
09/28/2026 19:27 2 43.01
09/28/2026 19:26 60 42.99
09/28/2026 19:26 9 43.04
09/28/2026 19:26 1 43.04
09/28/2026 19:22 1 43.03
09/28/2026 19:21 25 43.035
09/28/2026 19:21 36 43.01
09/28/2026 19:21 10 43.01
09/28/2026 19:20 75 43.05
09/28/2026 19:20 100 43.05
09/28/2026 19:20 25 43.06
09/28/2026 19:20 25 43.06
09/28/2026 19:20 25 43.06
09/28/2026 19:20 25 43.06
09/28/2026 19:17 1 43.145
09/28/2026 19:17 1 43.145
09/28/2026 19:17 12 43.14
09/28/2026 19:17 1 43.13
09/28/2026 19:17 3 43.13
09/28/2026 19:17 90 43.12
09/28/2026 19:17 37 43.12
09/28/2026 19:17 5 43.12
09/28/2026 19:17 60 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 37 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 200 43.11
09/28/2026 19:17 100 43.11
09/28/2026 19:17 37 43.07
09/28/2026 19:16 1 43.07
09/28/2026 19:15 37 43.05
09/28/2026 19:15 10 43.02
09/28/2026 19:15 100 43.10
09/28/2026 19:14 26 43.14
09/28/2026 19:14 46 43.15
09/28/2026 19:14 100 43.20
09/28/2026 19:14 300 43.20
09/28/2026 19:14 100 43.20
09/28/2026 19:14 77 43.18
09/28/2026 19:14 23 43.18
09/28/2026 19:14 17 43.18
09/28/2026 19:14 183 43.18
09/28/2026 19:14 17 43.18
09/28/2026 19:14 183 43.18
09/28/2026 19:14 17 43.17
09/28/2026 19:13 25 43.17
09/28/2026 19:13 25 43.17
09/28/2026 19:13 25 43.17
09/28/2026 19:13 25 43.17
09/28/2026 19:13 25 43.17
09/28/2026 19:13 5 43.14
09/28/2026 19:13 40 43.15
09/28/2026 19:13 100 43.15
09/28/2026 19:13 100 43.24
09/28/2026 19:13 1 43.21
09/28/2026 19:13 100 43.22
09/28/2026 19:13 18 43.23
09/28/2026 19:13 36 43.24
09/28/2026 19:12 3 43.34
09/28/2026 19:12 1 43.33
09/28/2026 19:12 99 43.33
09/28/2026 19:12 40 43.33
09/28/2026 19:12 16 43.33
09/28/2026 19:12 1 43.33
09/28/2026 19:12 1 43.32
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.24
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.24
09/28/2026 19:12 21 43.25
09/28/2026 19:12 21 43.265
09/28/2026 19:12 21 43.265
09/28/2026 19:12 2 43.24
09/28/2026 19:12 9 43.24
09/28/2026 19:12 21 43.24
09/28/2026 19:12 20 43.21
09/28/2026 19:12 2 43.22
09/28/2026 19:12 270 43.23
09/28/2026 19:12 130 43.23
09/28/2026 19:12 24 43.23
09/28/2026 19:12 45 43.23
09/28/2026 19:12 13 43.23
09/28/2026 19:12 10 43.23
09/28/2026 19:12 68 43.25
09/28/2026 19:11 300 43.28
09/28/2026 19:11 6 43.27
09/28/2026 19:11 16 43.26
09/28/2026 19:11 20 43.25
09/28/2026 19:11 1 43.25
09/28/2026 19:11 40 43.25
09/28/2026 19:11 60 43.25
09/28/2026 19:11 233 43.18
09/28/2026 19:11 125 43.21
09/28/2026 19:11 1 43.17
09/28/2026 19:11 100 43.17
09/28/2026 19:11 75 43.135
09/28/2026 19:11 25 43.135
09/28/2026 19:11 125 43.11
09/28/2026 19:11 218 43.11
09/28/2026 19:11 125 43.11
09/28/2026 19:11 1 43.14
09/28/2026 19:11 50 43.13
09/28/2026 19:11 50 43.13
09/28/2026 19:11 54 43.12
09/28/2026 19:11 100 43.10
09/28/2026 19:11 1 43.12
09/28/2026 19:11 25 43.075
09/28/2026 19:11 25 43.075
09/28/2026 19:11 25 43.075
09/28/2026 19:11 25 43.075
09/28/2026 19:11 13 43.075
09/28/2026 19:11 100 43.06
09/28/2026 19:11 1 43.07
09/28/2026 19:11 8 43.06
09/28/2026 19:11 1 43.04
09/28/2026 19:11 2 43.03
09/28/2026 19:11 1 43.03
09/28/2026 19:11 20 43.03
09/28/2026 19:11 1 43.02
09/28/2026 19:11 20 43.00
09/28/2026 19:11 20 43.00
09/28/2026 19:11 2 43.00
09/28/2026 19:11 1 43.00
09/28/2026 19:11 100 43.00
09/28/2026 19:11 1 42.98
09/28/2026 19:09 5 42.97
09/28/2026 19:09 101 42.96
09/28/2026 19:09 99 42.96
09/28/2026 19:09 1 42.96
09/28/2026 19:09 100 42.95
09/28/2026 19:09 100 42.92
09/28/2026 19:08 25 42.925
09/28/2026 19:08 25 42.925
09/28/2026 19:08 25 42.925
09/28/2026 19:08 25 42.925
09/28/2026 19:08 25 42.925
09/28/2026 19:08 25 42.925
09/28/2026 19:08 68 42.90
09/28/2026 19:08 6 42.91
09/28/2026 19:08 6 42.91
09/28/2026 19:08 12 42.91
09/28/2026 19:08 100 42.93
09/28/2026 19:07 1 42.92
09/28/2026 19:07 45 42.92
09/28/2026 19:07 6 42.92
09/28/2026 19:07 6 42.92
09/28/2026 19:07 3 42.92
09/28/2026 19:07 100 42.93
09/28/2026 19:06 25 42.93
09/28/2026 19:06 25 42.93
09/28/2026 19:06 25 42.93
09/28/2026 19:06 25 42.93
09/28/2026 19:04 1 42.955
09/28/2026 19:02 100 42.92
09/28/2026 18:59 29 42.98
09/28/2026 18:59 12 42.98
09/28/2026 18:59 1 42.97
09/28/2026 18:59 100 42.94
09/28/2026 18:59 76 42.92
09/28/2026 18:59 1 42.91
09/28/2026 18:59 1 42.91
09/28/2026 18:59 100 42.91
09/28/2026 18:59 5 42.91
09/28/2026 18:59 100 42.91
09/28/2026 18:59 20 42.91
09/28/2026 18:59 1 42.89
09/28/2026 18:57 60 42.89
09/28/2026 18:55 12 42.85
09/28/2026 18:55 100 42.85
09/28/2026 18:55 1 42.85
09/28/2026 18:55 20 42.85
09/28/2026 18:55 67 42.85
09/28/2026 18:54 33 42.85
09/28/2026 18:54 24 42.83
09/28/2026 18:54 100 42.81
09/28/2026 18:54 6 42.81
09/28/2026 18:54 100 42.81
09/28/2026 18:53 10 42.77
09/28/2026 18:53 300 42.80
09/28/2026 18:53 3 42.80
09/28/2026 18:53 7 42.80
09/28/2026 18:53 100 42.80
09/28/2026 18:53 100 42.79
09/28/2026 18:52 4 42.76
09/28/2026 18:52 26 42.75
09/28/2026 18:52 21 42.75
09/28/2026 18:52 4 42.75
09/28/2026 18:52 100 42.74
09/28/2026 18:50 100 42.74
09/28/2026 18:50 100 42.74
09/28/2026 18:50 100 42.73
09/28/2026 18:50 1 42.72
09/28/2026 18:50 100 42.72
09/28/2026 18:49 5 42.70
09/28/2026 18:49 4 42.68
09/28/2026 18:49 100 42.69
09/28/2026 18:48 20 42.66
09/28/2026 18:48 10 42.68
09/28/2026 18:48 2 42.70
09/28/2026 18:48 1 42.71
09/28/2026 18:48 1 42.71
09/28/2026 18:48 100 42.71
09/28/2026 18:48 42 42.72
09/28/2026 18:48 1 42.74
09/28/2026 18:48 2 42.75
09/28/2026 18:47 6 42.77
09/28/2026 18:47 6 42.77
09/28/2026 18:47 100 42.78
09/28/2026 18:47 28 42.80
09/28/2026 18:46 100 42.83
09/28/2026 18:46 52 42.80
09/28/2026 18:45 100 42.80
09/28/2026 18:45 5 42.80
09/28/2026 18:45 20 42.80
09/28/2026 18:45 1 42.81
09/28/2026 18:45 2 42.88
09/28/2026 18:45 1 42.86
09/28/2026 18:45 92 42.84
09/28/2026 18:45 8 42.84
09/28/2026 18:45 32 42.83
09/28/2026 18:45 1 42.82
09/28/2026 18:45 200 42.82
09/28/2026 18:45 14 42.82
09/28/2026 18:45 1 42.82
09/28/2026 18:45 1 42.80
09/28/2026 18:44 99 42.82
09/28/2026 18:44 1 42.80
09/28/2026 18:44 78 42.81
09/28/2026 18:44 5 42.79
09/28/2026 18:44 100 42.77
09/28/2026 18:43 100 42.74
09/28/2026 18:43 1 42.73
09/28/2026 18:43 1 42.73
09/28/2026 18:43 100 42.73
09/28/2026 18:43 124 42.73
09/28/2026 18:43 75 42.73
09/28/2026 18:43 1 42.73
09/28/2026 18:42 1 42.71
09/28/2026 18:42 100 42.71
09/28/2026 18:42 100 42.71
09/28/2026 18:42 5 42.70
09/28/2026 18:42 200 42.69
09/28/2026 18:42 1 42.69
09/28/2026 18:42 100 42.69
09/28/2026 18:42 100 42.69
09/28/2026 18:40 10 42.64
09/28/2026 18:40 100 42.64
09/28/2026 18:40 100 42.65
09/28/2026 18:40 100 42.65
09/28/2026 18:40 5 42.65
09/28/2026 18:39 5 42.67
09/28/2026 18:39 1 42.68
09/28/2026 18:39 1 42.69
09/28/2026 18:39 60 42.70
09/28/2026 18:39 2 42.71
09/28/2026 18:39 6 42.73
09/28/2026 18:39 20 42.73
09/28/2026 18:38 6 42.74
09/28/2026 18:38 2 42.74
09/28/2026 18:38 99 42.74
09/28/2026 18:38 1 42.76
09/28/2026 18:38 100 42.78
09/28/2026 18:37 1 42.77
09/28/2026 18:37 100 42.82
09/28/2026 18:34 20 42.82
09/28/2026 18:34 36 42.83
09/28/2026 18:34 20 42.84
09/28/2026 18:34 92 42.85
09/28/2026 18:34 1 42.85
09/28/2026 18:34 12 42.86
09/28/2026 18:34 100 42.87
09/28/2026 18:33 98 42.88
09/28/2026 18:33 2 42.88
09/28/2026 18:33 10 42.90
09/28/2026 18:33 90 42.91
09/28/2026 18:33 10 42.91
09/28/2026 18:33 100 42.98
09/28/2026 18:33 100 42.97
09/28/2026 18:33 1 42.97
09/28/2026 18:33 100 42.97
09/28/2026 18:33 100 42.97
09/28/2026 18:33 28 42.92
09/28/2026 18:32 25 42.92
09/28/2026 18:32 25 42.92
09/28/2026 18:32 6 42.92
09/28/2026 18:32 94 42.92
09/28/2026 18:32 100 42.955
09/28/2026 18:32 10 42.96
09/28/2026 18:32 100 42.96
09/28/2026 18:32 89 42.97
09/28/2026 18:32 6 42.99
09/28/2026 18:31 100 42.99
09/28/2026 18:31 90 43.04
09/28/2026 18:31 24 43.04
09/28/2026 18:31 10 43.04
09/28/2026 18:31 15 43.07
09/28/2026 18:30 2 43.20
09/28/2026 18:29 5 43.21
09/28/2026 18:27 100 43.155
09/28/2026 18:26 100 43.155
09/28/2026 18:26 100 43.18
09/28/2026 18:26 100 43.17
09/28/2026 18:26 1 43.14
09/28/2026 18:26 1 43.14
09/28/2026 18:26 100 43.08
09/28/2026 18:26 100 43.08
09/28/2026 18:26 100 43.08
09/28/2026 18:26 100 43.04
09/28/2026 18:26 100 43.00
09/28/2026 18:25 100 42.96
09/28/2026 18:25 100 42.96
09/28/2026 18:25 1 42.96
09/28/2026 18:25 100 42.96
09/28/2026 18:24 100 42.93
09/28/2026 18:24 1 42.92
09/28/2026 18:24 4 42.85
09/28/2026 18:24 100 42.85
09/28/2026 18:24 100 42.85
09/28/2026 18:24 70 42.83
09/28/2026 18:24 30 42.83
09/28/2026 18:24 70 42.83
09/28/2026 18:24 30 42.83
09/28/2026 18:24 100 42.83
09/28/2026 18:24 1 42.83
09/28/2026 18:24 100 42.83
09/28/2026 18:23 75 42.78
09/28/2026 18:23 25 42.78
09/28/2026 18:23 1 42.75
09/28/2026 18:23 5 42.76
09/28/2026 18:23 1 42.76
09/28/2026 18:23 60 42.76
09/28/2026 18:22 19 42.80
09/28/2026 18:22 1 42.80
09/28/2026 18:21 25 42.81
09/28/2026 18:21 5 42.81
09/28/2026 18:21 100 42.82
09/28/2026 18:21 1 42.83
09/28/2026 18:20 100 42.87
09/28/2026 18:20 7 42.83
09/28/2026 18:20 100 42.82
09/28/2026 18:20 100 42.79
09/28/2026 18:20 100 42.78
09/28/2026 18:20 1 42.74
09/28/2026 18:20 100 42.74
09/28/2026 18:20 100 42.73
09/28/2026 18:20 100 42.72
09/28/2026 18:20 1 42.72
09/28/2026 18:20 100 42.72
09/28/2026 18:18 33 42.74
09/28/2026 18:18 100 42.705
09/28/2026 18:18 100 42.69
09/28/2026 18:17 1 42.69
09/28/2026 18:16 100 42.74
09/28/2026 18:16 100 42.74
09/28/2026 18:16 1 42.70
09/28/2026 18:16 13 42.66
09/28/2026 18:16 29 42.66
09/28/2026 18:16 8 42.66
09/28/2026 18:16 8 42.65
09/28/2026 18:16 18 42.64
09/28/2026 18:16 6 42.64
09/28/2026 18:16 1 42.59
09/28/2026 18:16 100 42.59
09/28/2026 18:16 25 42.55
09/28/2026 18:16 25 42.55
09/28/2026 18:16 25 42.55
09/28/2026 18:16 200 42.56
09/28/2026 18:16 2 42.55
09/28/2026 18:16 95 42.54
09/28/2026 18:16 5 42.54
09/28/2026 18:16 75 42.54
09/28/2026 18:16 20 42.54
09/28/2026 18:16 5 42.53
09/28/2026 18:16 20 42.53
09/28/2026 18:16 17 42.53
09/28/2026 18:16 100 42.52
09/28/2026 18:16 5 42.52
09/28/2026 18:16 5 42.52
09/28/2026 18:16 100 42.52
09/28/2026 18:16 100 42.52
09/28/2026 18:16 1 42.52
09/28/2026 18:16 100 42.52
09/28/2026 18:16 201 42.51
09/28/2026 18:13 10 42.44
09/28/2026 18:12 100 42.48
09/28/2026 18:12 100 42.51
09/28/2026 18:12 20 42.51
09/28/2026 18:12 1 42.50
09/28/2026 18:12 4 42.50
09/28/2026 18:12 64 42.50
09/28/2026 18:12 1 42.49
09/28/2026 18:11 36 42.49
09/28/2026 18:10 200 42.48
09/28/2026 18:10 1 42.48
09/28/2026 18:10 54 42.48
09/28/2026 18:10 46 42.48
09/28/2026 18:09 21 42.44
09/28/2026 18:09 125 42.46
09/28/2026 18:09 10 42.46
09/28/2026 18:08 100 42.46
09/28/2026 18:08 22 42.48
09/28/2026 18:06 100 42.50
09/28/2026 18:06 100 42.50
09/28/2026 18:06 300 42.47
09/28/2026 18:06 100 42.47
09/28/2026 18:06 32 42.47
09/28/2026 18:05 11 42.46
09/28/2026 18:05 100 42.44
09/28/2026 18:05 100 42.44
09/28/2026 18:05 80 42.44
09/28/2026 18:05 20 42.44
09/28/2026 18:05 6 42.44
09/28/2026 18:05 5 42.43
09/28/2026 18:05 81 42.43
09/28/2026 18:05 16 42.42
09/28/2026 18:05 184 42.42
09/28/2026 18:05 100 42.42
09/28/2026 18:05 5 42.42
09/28/2026 18:04 1 42.40
09/28/2026 18:04 96 42.40
09/28/2026 18:04 4 42.40
09/28/2026 18:03 2 42.39
09/28/2026 18:03 14 42.39
09/28/2026 18:03 5 42.41
09/28/2026 18:02 7 42.40
09/28/2026 18:02 6 42.40
09/28/2026 18:02 66 42.40
09/28/2026 18:02 53 42.36
09/28/2026 18:02 10 42.36
09/28/2026 18:02 6 42.37
09/28/2026 18:02 20 42.38
09/28/2026 18:01 30 42.39
09/28/2026 18:01 42 42.39
09/28/2026 18:01 52 42.39
09/28/2026 18:00 3 42.39
09/28/2026 18:00 100 42.445
09/28/2026 17:59 2 42.40
09/28/2026 17:58 3 42.43
09/28/2026 17:57 90 42.47
09/28/2026 17:57 10 42.47
09/28/2026 17:57 90 42.52
09/28/2026 17:57 10 42.52
09/28/2026 17:57 100 42.53
09/28/2026 17:57 12 42.57
09/28/2026 17:57 1 42.58
09/28/2026 17:57 5 42.58
09/28/2026 17:56 6 42.62
09/28/2026 17:56 100 42.62
09/28/2026 17:56 6 42.63
09/28/2026 17:56 6 42.63
09/28/2026 17:56 36 42.63
09/28/2026 17:56 1 42.65
09/28/2026 17:56 39 42.66
09/28/2026 17:55 3 42.68
09/28/2026 17:54 100 42.71
09/28/2026 17:54 46 42.71
09/28/2026 17:54 54 42.71
09/28/2026 17:54 5 42.71
09/28/2026 17:54 4 42.70
09/28/2026 17:54 23 42.70
09/28/2026 17:54 100 42.70
09/28/2026 17:54 5 42.70
09/28/2026 17:53 100 42.68
09/28/2026 17:52 100 42.69
09/28/2026 17:52 44 42.68
09/28/2026 17:52 1 42.70
09/28/2026 17:52 100 42.70
09/28/2026 17:51 24 42.66
09/28/2026 17:50 2 42.68
09/28/2026 17:50 5 42.68
09/28/2026 17:50 1 42.68
09/28/2026 17:49 4 42.68
09/28/2026 17:49 10 42.68
09/28/2026 17:49 6 42.69
09/28/2026 17:49 100 42.69
09/28/2026 17:49 12 42.69
09/28/2026 17:49 17 42.69
09/28/2026 17:49 1 42.69
09/28/2026 17:49 1 42.70
09/28/2026 17:48 5 42.72
09/28/2026 17:48 6 42.72
09/28/2026 17:48 6 42.72
09/28/2026 17:48 70 42.72
09/28/2026 17:48 25 42.72
09/28/2026 17:48 10 42.72
09/28/2026 17:48 6 42.73
09/28/2026 17:48 3 42.73
09/28/2026 17:48 19 42.73
09/28/2026 17:48 20 42.73
09/28/2026 17:48 3 42.74
09/28/2026 17:48 3 42.74
09/28/2026 17:48 2 42.74
09/28/2026 17:48 6 42.75
09/28/2026 17:46 100 42.775
09/28/2026 17:45 1 42.775
09/28/2026 17:45 100 42.76
09/28/2026 17:41 6 42.77
09/28/2026 17:41 5 42.77
09/28/2026 17:41 1 42.77
09/28/2026 17:40 1 42.79
09/28/2026 17:39 20 42.82
09/28/2026 17:39 100 42.82
09/28/2026 17:39 1 42.82
09/28/2026 17:39 100 42.82
09/28/2026 17:39 100 42.82
09/28/2026 17:39 100 42.82
09/28/2026 17:39 100 42.82
09/28/2026 17:39 100 42.81
09/28/2026 17:36 200 42.81
09/28/2026 17:36 400 42.81
09/28/2026 17:36 100 42.81
09/28/2026 17:34 5 42.78
09/28/2026 17:34 100 42.78
09/28/2026 17:33 25 42.80
09/28/2026 17:33 25 42.80
09/28/2026 17:33 25 42.80
09/28/2026 17:33 25 42.80
09/28/2026 17:33 1 42.84
09/28/2026 17:33 100 42.84
09/28/2026 17:33 100 42.84
09/28/2026 17:32 58 42.81
09/28/2026 17:32 34 42.81
09/28/2026 17:32 20 42.81
09/28/2026 17:32 3 42.83
09/28/2026 17:32 70 42.82
09/28/2026 17:32 100 42.82
09/28/2026 17:32 230 42.82
09/28/2026 17:32 100 42.82
09/28/2026 17:32 100 42.82
09/28/2026 17:32 1 42.82
09/28/2026 17:32 229 42.82
09/28/2026 17:29 1 42.81
09/28/2026 17:29 83 42.86
09/28/2026 17:29 1 42.85
09/28/2026 17:29 100 42.84
09/28/2026 17:29 100 42.84
09/28/2026 17:29 100 42.84
09/28/2026 17:29 100 42.84
09/28/2026 17:29 1 42.84
09/28/2026 17:29 100 42.84
09/28/2026 17:29 1 42.79
09/28/2026 17:27 25 42.81
09/28/2026 17:27 3 42.83
09/28/2026 17:26 3 42.82
09/28/2026 17:26 100 42.79
09/28/2026 17:26 1 42.79
09/28/2026 17:26 100 42.79
09/28/2026 17:26 100 42.79
09/28/2026 17:25 10 42.73
09/28/2026 17:25 100 42.74
09/28/2026 17:25 18 42.76
09/28/2026 17:25 6 42.77
09/28/2026 17:25 12 42.77
09/28/2026 17:25 6 42.78
09/28/2026 17:25 6 42.79
09/28/2026 17:25 100 42.80
09/28/2026 17:25 2 42.80
09/28/2026 17:25 25 42.85
09/28/2026 17:25 96 42.85
09/28/2026 17:25 93 42.85
09/28/2026 17:25 7 42.85
09/28/2026 17:25 20 42.81
09/28/2026 17:25 5 42.84
09/28/2026 17:25 20 42.84
09/28/2026 17:25 25 42.84
09/28/2026 17:25 25 42.84
09/28/2026 17:25 25 42.84
09/28/2026 17:24 100 42.87
09/28/2026 17:24 20 42.87
09/28/2026 17:24 99 42.86
09/28/2026 17:24 70 42.85
09/28/2026 17:24 24 42.85
09/28/2026 17:24 76 42.85
09/28/2026 17:24 124 42.85
09/28/2026 17:24 96 42.85
09/28/2026 17:24 25 42.85
09/28/2026 17:24 75 42.85
09/28/2026 17:24 94 42.84
09/28/2026 17:23 100 42.84
09/28/2026 17:23 1 42.84
09/28/2026 17:23 100 42.84
09/28/2026 17:23 100 42.83
09/28/2026 17:23 25 42.83
09/28/2026 17:23 100 42.84
09/28/2026 17:23 1 42.84
09/28/2026 17:23 96 42.84
09/28/2026 17:23 93 42.84
09/28/2026 17:23 98 42.84
09/28/2026 17:21 100 42.84
09/28/2026 17:20 26 42.80
09/28/2026 17:19 50 42.83
09/28/2026 17:19 50 42.83
09/28/2026 17:19 50 42.83
09/28/2026 17:19 100 42.82
09/28/2026 17:19 20 42.83
09/28/2026 17:19 30 42.83
09/28/2026 17:19 8 42.81
09/28/2026 17:19 1 42.81
09/28/2026 17:19 4 42.80
09/28/2026 17:19 1 42.80
09/28/2026 17:19 1 42.80
09/28/2026 17:19 1 42.80
09/28/2026 17:19 93 42.79
09/28/2026 17:19 100 42.79
09/28/2026 17:19 5 42.78
09/28/2026 17:19 100 42.78
09/28/2026 17:19 52 42.77
09/28/2026 17:19 100 42.77
09/28/2026 17:19 1 42.77
09/28/2026 17:19 100 42.77
09/28/2026 17:19 96 42.77
09/28/2026 17:19 21 42.77
09/28/2026 17:18 80 42.77
09/28/2026 17:18 20 42.77
09/28/2026 17:18 80 42.77
09/28/2026 17:18 83 42.75
09/28/2026 17:18 17 42.75
09/28/2026 17:18 1 42.75
09/28/2026 17:18 200 42.74
09/28/2026 17:18 300 42.74
09/28/2026 17:18 96 42.74
09/28/2026 17:18 102 42.74
09/28/2026 17:18 1 42.74
09/28/2026 17:18 5 42.74
09/28/2026 17:18 100 42.74
09/28/2026 17:18 3 42.73
09/28/2026 17:18 11 42.73
09/28/2026 17:18 100 42.75
09/28/2026 17:17 20 42.72
09/28/2026 17:17 3 42.72
09/28/2026 17:17 97 42.72
09/28/2026 17:16 3 42.73
09/28/2026 17:16 14 42.76
09/28/2026 17:16 384 42.76
09/28/2026 17:16 100 42.76
09/28/2026 17:16 100 42.76
09/28/2026 17:16 100 42.76
09/28/2026 17:16 98 42.76
09/28/2026 17:16 91 42.76
09/28/2026 17:16 95 42.76
09/28/2026 17:15 100 42.74
09/28/2026 17:15 100 42.74
09/28/2026 17:15 100 42.74
09/28/2026 17:14 100 42.73
09/28/2026 17:14 5 42.74
09/28/2026 17:14 100 42.76
09/28/2026 17:14 40 42.75
09/28/2026 17:14 40 42.75
09/28/2026 17:14 20 42.75
09/28/2026 17:14 8 42.81
09/28/2026 17:14 92 42.81
09/28/2026 17:13 12 42.76
09/28/2026 17:13 20 42.78
09/28/2026 17:13 100 42.80
09/28/2026 17:13 47 42.78
09/28/2026 17:12 33 42.78
09/28/2026 17:12 20 42.78
09/28/2026 17:12 6 42.79
09/28/2026 17:12 6 42.80
09/28/2026 17:12 6 42.82
09/28/2026 17:11 2 42.89
09/28/2026 17:11 98 42.89
09/28/2026 17:11 25 42.85
09/28/2026 17:11 25 42.85
09/28/2026 17:11 25 42.85
09/28/2026 17:11 25 42.85
09/28/2026 17:11 25 42.85
09/28/2026 17:11 2 42.85
09/28/2026 17:11 100 42.85
09/28/2026 17:11 2 42.86
09/28/2026 17:11 100 42.89
09/28/2026 17:10 100 42.90
09/28/2026 17:09 2 42.90
09/28/2026 17:09 100 42.90
09/28/2026 17:09 98 42.87
09/28/2026 17:09 80 42.87
09/28/2026 17:09 1 42.87
09/28/2026 17:09 100 42.87
09/28/2026 17:08 40 42.86
09/28/2026 17:08 1 42.86
09/28/2026 17:07 20 42.90
09/28/2026 17:07 4 42.89
09/28/2026 17:07 200 42.89
09/28/2026 17:07 101 42.89
09/28/2026 17:07 5 42.89
09/28/2026 17:07 30 42.89
09/28/2026 17:07 1 42.87
09/28/2026 17:06 100 42.86
09/28/2026 17:06 100 42.86
09/28/2026 17:06 100 42.865
09/28/2026 17:06 1 42.86
09/28/2026 17:06 100 42.86
09/28/2026 17:06 1 42.86
09/28/2026 17:06 94 42.86
09/28/2026 17:06 8 42.86
09/28/2026 17:06 5 42.86
09/28/2026 17:06 50 42.86
09/28/2026 17:06 200 42.86
09/28/2026 17:06 20 42.83
09/28/2026 17:06 100 42.83
09/28/2026 17:05 90 42.88
09/28/2026 17:05 10 42.88
09/28/2026 17:05 1 42.87
09/28/2026 17:05 3 42.87
09/28/2026 17:05 77 42.87
09/28/2026 17:05 16 42.87
09/28/2026 17:05 100 42.87
09/28/2026 17:04 1 42.87
09/28/2026 17:04 7 42.87
09/28/2026 17:04 90 42.87
09/28/2026 17:04 10 42.87
09/28/2026 17:04 102 42.86
09/28/2026 17:04 5 42.86
09/28/2026 17:04 5 42.86
09/28/2026 17:04 93 42.86
09/28/2026 17:04 97 42.86
09/28/2026 17:04 95 42.86
09/28/2026 17:04 15 42.86
09/28/2026 17:03 100 42.83
09/28/2026 17:03 20 42.83
09/28/2026 17:03 19 42.84
09/28/2026 17:03 1 42.84
09/28/2026 17:03 40 42.85
09/28/2026 17:03 100 42.85
09/28/2026 17:02 100 42.87
09/28/2026 17:02 100 42.90
09/28/2026 17:02 1 42.89
09/28/2026 17:02 20 42.89
09/28/2026 17:02 6 42.91
09/28/2026 17:02 94 42.91
09/28/2026 17:02 6 42.92
09/28/2026 17:02 82 42.92
09/28/2026 17:02 18 42.92
09/28/2026 17:01 20 42.94
09/28/2026 17:01 100 42.95
09/28/2026 17:00 10 42.95
09/28/2026 17:00 100 42.96
09/28/2026 17:00 10 42.96
09/28/2026 17:00 6 42.97
09/28/2026 17:00 1 42.97
09/28/2026 17:00 10 42.97
09/28/2026 17:00 6 42.98
09/28/2026 17:00 6 42.98
09/28/2026 17:00 20 42.98
09/28/2026 17:00 15 43.00
09/28/2026 17:00 20 43.00
09/28/2026 17:00 100 43.01
09/28/2026 17:00 100 43.01
09/28/2026 17:00 3 43.01
09/28/2026 16:59 8 43.06
09/28/2026 16:58 94 43.06
09/28/2026 16:58 10 43.06
09/28/2026 16:58 1 43.06
09/28/2026 16:58 96 43.05
09/28/2026 16:58 100 43.05
09/28/2026 16:58 96 43.05
09/28/2026 16:58 95 43.05
09/28/2026 16:58 39 43.05
09/28/2026 16:58 11 43.04
09/28/2026 16:57 59 43.05
09/28/2026 16:57 17 43.02
09/28/2026 16:57 3 43.02
09/28/2026 16:57 100 43.04
09/28/2026 16:57 400 43.04
09/28/2026 16:57 93 43.04
09/28/2026 16:57 102 43.04
09/28/2026 16:57 98 43.04
09/28/2026 16:57 1 43.01
09/28/2026 16:57 20 43.01
09/28/2026 16:57 19 43.02
09/28/2026 16:57 40 43.02
09/28/2026 16:57 40 43.02
09/28/2026 16:57 1 43.02
09/28/2026 16:55 100 43.04
09/28/2026 16:55 162 43.05
09/28/2026 16:55 100 43.05
09/28/2026 16:55 338 43.05
09/28/2026 16:55 100 43.05
09/28/2026 16:55 100 43.05
09/28/2026 16:55 68 43.05
09/28/2026 16:55 100 43.05
09/28/2026 16:55 93 43.05
09/28/2026 16:55 98 43.05
09/28/2026 16:55 18 43.01
09/28/2026 16:55 1 43.02
09/28/2026 16:55 99 43.02
09/28/2026 16:55 1 43.03
09/28/2026 16:55 1 43.06
09/28/2026 16:55 10 43.08
09/28/2026 16:55 5 43.09
09/28/2026 16:55 25 43.10
09/28/2026 16:55 6 43.10
09/28/2026 16:55 5 43.10
09/28/2026 16:55 5 43.10
09/28/2026 16:55 100 43.11
09/28/2026 16:55 100 43.11
09/28/2026 16:55 20 43.11
09/28/2026 16:55 20 43.11
09/28/2026 16:55 1 43.11
09/28/2026 16:55 100 43.11
09/28/2026 16:54 74 43.14
09/28/2026 16:54 1 43.14
09/28/2026 16:54 25 43.14
09/28/2026 16:54 2 43.14
09/28/2026 16:54 20 43.14
09/28/2026 16:54 2 43.14
09/28/2026 16:54 3 43.14
09/28/2026 16:52 1 43.17
09/28/2026 16:52 25 43.18
09/28/2026 16:52 25 43.18
09/28/2026 16:52 25 43.18
09/28/2026 16:52 25 43.18
09/28/2026 16:52 26 43.23
09/28/2026 16:52 34 43.23
09/28/2026 16:52 40 43.22
09/28/2026 16:51 2 43.18
09/28/2026 16:51 98 43.19
09/28/2026 16:51 2 43.19
09/28/2026 16:51 31 43.25
09/28/2026 16:51 5 43.24
09/28/2026 16:50 100 43.21
09/28/2026 16:50 1 43.19
09/28/2026 16:50 9 43.19
09/28/2026 16:50 100 43.20
09/28/2026 16:50 5 43.19
09/28/2026 16:50 100 43.17
09/28/2026 16:50 200 43.17
09/28/2026 16:50 100 43.17
09/28/2026 16:50 99 43.15
09/28/2026 16:50 25 43.14
09/28/2026 16:50 100 43.14
09/28/2026 16:50 20 43.15
09/28/2026 16:50 22 43.15
09/28/2026 16:50 2 43.15
09/28/2026 16:50 20 43.16
09/28/2026 16:50 1 43.18
09/28/2026 16:50 95 43.18
09/28/2026 16:50 101 43.18
09/28/2026 16:49 1 43.17
09/28/2026 16:49 98 43.17
09/28/2026 16:49 98 43.17
09/28/2026 16:48 11 43.14
09/28/2026 16:48 14 43.14
09/28/2026 16:48 6 43.14
09/28/2026 16:48 32 43.14
09/28/2026 16:48 12 43.14
09/28/2026 16:48 50 43.15
09/28/2026 16:48 25 43.15
09/28/2026 16:48 100 43.15
09/28/2026 16:48 100 43.15
09/28/2026 16:48 25 43.15
09/28/2026 16:48 8 43.14
09/28/2026 16:48 100 43.15
09/28/2026 16:48 99 43.15
09/28/2026 16:48 6 43.15
09/28/2026 16:48 100 43.15
09/28/2026 16:48 100 43.17
09/28/2026 16:47 100 43.24
09/28/2026 16:47 100 43.23
09/28/2026 16:47 100 43.23
09/28/2026 16:47 100 43.23
09/28/2026 16:47 100 43.23
09/28/2026 16:47 100 43.23
09/28/2026 16:47 100 43.23
09/28/2026 16:47 12 43.22
09/28/2026 16:47 100 43.22
09/28/2026 16:47 100 43.22
09/28/2026 16:47 1 43.22
09/28/2026 16:47 100 43.21
09/28/2026 16:47 5 43.21
09/28/2026 16:47 95 43.19
09/28/2026 16:47 10 43.19
09/28/2026 16:47 170 43.19
09/28/2026 16:47 1 43.19
09/28/2026 16:47 100 43.19
09/28/2026 16:47 93 43.18
09/28/2026 16:47 113 43.16
09/28/2026 16:47 100 43.16
09/28/2026 16:47 100 43.16
09/28/2026 16:47 87 43.16
09/28/2026 16:47 1 43.16
09/28/2026 16:47 100 43.16
09/28/2026 16:47 94 43.16
09/28/2026 16:47 20 43.16
09/28/2026 16:47 100 43.16
09/28/2026 16:47 99 43.16
09/28/2026 16:47 1 43.12
09/28/2026 16:47 97 43.12
09/28/2026 16:47 5 43.12
09/28/2026 16:47 95 43.12
09/28/2026 16:47 6 43.11
09/28/2026 16:47 100 43.11
09/28/2026 16:47 100 43.12
09/28/2026 16:47 100 43.12
09/28/2026 16:47 200 43.14
09/28/2026 16:47 15 43.14
09/28/2026 16:47 3 43.14
09/28/2026 16:46 60 43.18
09/28/2026 16:46 100 43.18
09/28/2026 16:45 60 43.21
09/28/2026 16:45 87 43.20
09/28/2026 16:45 99 43.20
09/28/2026 16:45 32 43.21
09/28/2026 16:44 34 43.17
09/28/2026 16:44 32 43.17
09/28/2026 16:44 97 43.16
09/28/2026 16:44 30 43.16
09/28/2026 16:44 95 43.15
09/28/2026 16:44 45 43.14
09/28/2026 16:44 95 43.11
09/28/2026 16:44 16 43.13
09/28/2026 16:44 1 43.13
09/28/2026 16:44 15 43.10
09/28/2026 16:44 1 43.10
09/28/2026 16:44 100 43.08
09/28/2026 16:44 99 43.08
09/28/2026 16:43 97 43.04
09/28/2026 16:43 3 43.04
09/28/2026 16:43 3 43.04
09/28/2026 16:43 197 43.04
09/28/2026 16:43 3 43.04
09/28/2026 16:43 100 43.05
09/28/2026 16:43 100 43.06
09/28/2026 16:41 90 43.13
09/28/2026 16:41 5 43.12
09/28/2026 16:41 5 43.12
09/28/2026 16:41 76 43.11
09/28/2026 16:40 100 43.08
09/28/2026 16:40 1 43.08
09/28/2026 16:40 5 43.07
09/28/2026 16:40 100 43.07
09/28/2026 16:40 1 43.07
09/28/2026 16:40 67 43.07
09/28/2026 16:40 31 43.07
09/28/2026 16:40 69 43.07
09/28/2026 16:39 31 43.07
09/28/2026 16:39 69 43.07
09/28/2026 16:39 12 43.025
09/28/2026 16:39 30 43.03
09/28/2026 16:39 24 43.07
09/28/2026 16:39 25 43.04
09/28/2026 16:39 25 43.04
09/28/2026 16:39 25 43.04
09/28/2026 16:39 3 43.05
09/28/2026 16:39 25 43.05
09/28/2026 16:39 25 43.05
09/28/2026 16:39 3 43.05
09/28/2026 16:39 22 43.05
09/28/2026 16:39 22 43.05
09/28/2026 16:39 4 43.07
09/28/2026 16:39 3 43.07
09/28/2026 16:39 97 43.07
09/28/2026 16:39 100 43.07
09/28/2026 16:39 96 43.07
09/28/2026 16:39 100 43.07
09/28/2026 16:39 100 43.06
09/28/2026 16:39 5 43.07
09/28/2026 16:39 95 43.07
09/28/2026 16:38 100 43.06
09/28/2026 16:38 100 43.06
09/28/2026 16:37 15 43.06
09/28/2026 16:37 97 43.06
09/28/2026 16:37 82 43.06
09/28/2026 16:37 19 43.06
09/28/2026 16:37 100 43.06
09/28/2026 16:37 20 43.05
09/28/2026 16:37 1 43.04
09/28/2026 16:37 99 43.04
09/28/2026 16:37 60 43.04
09/28/2026 16:37 100 43.04
09/28/2026 16:36 280 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 120 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 10 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 100 43.03
09/28/2026 16:36 1 43.03
09/28/2026 16:36 1 43.03
09/28/2026 16:36 99 43.03
09/28/2026 16:36 9 43.03
09/28/2026 16:35 91 43.03
09/28/2026 16:35 300 43.01
09/28/2026 16:35 25 42.98
09/28/2026 16:35 25 42.99
09/28/2026 16:35 25 42.99
09/28/2026 16:35 25 42.99
09/28/2026 16:34 21 43.02
09/28/2026 16:34 100 43.03
09/28/2026 16:34 84 43.03
09/28/2026 16:34 100 43.03
09/28/2026 16:34 83 43.03
09/28/2026 16:34 100 43.03
09/28/2026 16:34 25 42.99
09/28/2026 16:34 13 42.99
09/28/2026 16:34 1 43.00
09/28/2026 16:34 6 43.00
09/28/2026 16:34 100 43.01
09/28/2026 16:34 18 43.01
09/28/2026 16:34 25 43.01
09/28/2026 16:34 7 43.01
09/28/2026 16:34 25 43.01
09/28/2026 16:34 25 43.01
09/28/2026 16:34 100 43.01
09/28/2026 16:34 100 43.01
09/28/2026 16:34 10 43.01
09/28/2026 16:34 100 43.01
09/28/2026 16:33 25 43.02
09/28/2026 16:33 25 43.02
09/28/2026 16:32 200 43.05
09/28/2026 16:32 22 43.04
09/28/2026 16:32 25 43.04
09/28/2026 16:32 25 43.04
09/28/2026 16:32 13 43.09
09/28/2026 16:32 32 43.09
09/28/2026 16:32 15 43.09
09/28/2026 16:31 3 43.04
09/28/2026 16:31 25 43.04
09/28/2026 16:31 200 43.06
09/28/2026 16:31 6 43.07
09/28/2026 16:31 35 43.07
09/28/2026 16:31 25 43.085
09/28/2026 16:30 60 43.14
09/28/2026 16:30 1 43.10
09/28/2026 16:30 200 43.16
09/28/2026 16:29 35 43.21
09/28/2026 16:29 60 43.21
09/28/2026 16:29 1 43.20
09/28/2026 16:29 3 43.19
09/28/2026 16:28 100 43.18
09/28/2026 16:28 81 43.17
09/28/2026 16:28 100 43.17
09/28/2026 16:28 19 43.17
09/28/2026 16:28 100 43.17
09/28/2026 16:28 100 43.17
09/28/2026 16:28 4 43.17
09/28/2026 16:28 100 43.17
09/28/2026 16:28 100 43.17
09/28/2026 16:28 94 43.17
09/28/2026 16:28 23 43.17
09/28/2026 16:28 66 43.17
09/28/2026 16:27 11 43.17
09/28/2026 16:27 2 43.15
09/28/2026 16:27 2 43.14
09/28/2026 16:27 100 43.11
09/28/2026 16:27 3 43.11
09/28/2026 16:27 100 43.08
09/28/2026 16:27 20 43.10
09/28/2026 16:27 100 43.07
09/28/2026 16:27 20 43.07
09/28/2026 16:27 100 43.07
09/28/2026 16:27 100 43.07
09/28/2026 16:27 100 43.07
09/28/2026 16:27 18 43.07
09/28/2026 16:27 100 43.07
09/28/2026 16:27 94 43.07
09/28/2026 16:27 400 43.07
09/28/2026 16:27 45 43.07
09/28/2026 16:27 100 43.07
09/28/2026 16:26 50 43.02
09/28/2026 16:26 100 43.02
09/28/2026 16:26 1 43.02
09/28/2026 16:26 25 43.04
09/28/2026 16:26 25 43.04
09/28/2026 16:26 25 43.04
09/28/2026 16:26 25 43.04
09/28/2026 16:25 57 43.14
09/28/2026 16:25 100 43.14
09/28/2026 16:25 100 43.13
09/28/2026 16:25 10 43.13
09/28/2026 16:24 93 43.10
09/28/2026 16:24 100 43.09
09/28/2026 16:24 99 43.09
09/28/2026 16:24 3 43.09
09/28/2026 16:24 1 43.07
09/28/2026 16:24 8 43.03
09/28/2026 16:24 1 43.03
09/28/2026 16:24 100 43.02
09/28/2026 16:24 1 43.01
09/28/2026 16:24 5 43.01
09/28/2026 16:24 32 43.01
09/28/2026 16:24 5 43.00
09/28/2026 16:24 95 43.00
09/28/2026 16:24 5 42.99
09/28/2026 16:24 5 42.98
09/28/2026 16:24 2 42.98
09/28/2026 16:24 2 42.98
09/28/2026 16:24 2 42.98
09/28/2026 16:24 100 42.97
09/28/2026 16:24 100 42.97
09/28/2026 16:24 93 42.94
09/28/2026 16:24 102 42.94
09/28/2026 16:24 50 42.94
09/28/2026 16:24 9 42.94
09/28/2026 16:24 39 42.94
09/28/2026 16:24 55 42.94
09/28/2026 16:24 6 42.92
09/28/2026 16:23 25 42.94
09/28/2026 16:23 100 42.94
09/28/2026 16:23 4 42.97
09/28/2026 16:23 25 42.97
09/28/2026 16:23 200 43.00
09/28/2026 16:23 25 42.97
09/28/2026 16:23 46 42.97
09/28/2026 16:22 100 43.005
09/28/2026 16:22 25 43.015
09/28/2026 16:22 1 43.06
09/28/2026 16:22 100 43.05
09/28/2026 16:22 2 43.06
09/28/2026 16:22 16 43.06
09/28/2026 16:22 23 43.06
09/28/2026 16:22 100 43.015
09/28/2026 16:22 100 43.015
09/28/2026 16:21 1 43.015
09/28/2026 16:20 100 43.01
09/28/2026 16:19 2 43.005
09/28/2026 16:18 98 42.94
09/28/2026 16:18 6 42.94
09/28/2026 16:18 6 42.94
09/28/2026 16:17 35 42.95
09/28/2026 16:17 12 42.95
09/28/2026 16:17 100 43.025
09/28/2026 16:16 100 43.00
09/28/2026 16:16 100 43.00
09/28/2026 16:16 100 43.00
09/28/2026 16:16 100 43.01
09/28/2026 16:16 4 43.02
09/28/2026 16:15 5 43.11
09/28/2026 16:15 60 43.11
09/28/2026 16:14 2 43.02
09/28/2026 16:13 12 43.11
09/28/2026 16:12 60 43.11
09/28/2026 16:12 200 43.08
09/28/2026 16:12 101 43.08
09/28/2026 16:12 99 43.08
09/28/2026 16:12 101 43.08
09/28/2026 16:12 100 43.08
09/28/2026 16:12 100 43.07
09/28/2026 16:11 15 43.07
09/28/2026 16:11 100 43.07
09/28/2026 16:11 98 43.05
09/28/2026 16:10 94 42.99
09/28/2026 16:10 43 43.02
09/28/2026 16:10 30 43.01
09/28/2026 16:10 100 43.01
09/28/2026 16:10 1 43.00
09/28/2026 16:10 2500 43.00
09/28/2026 16:10 21 42.99
09/28/2026 16:10 21 42.98
09/28/2026 16:10 1 42.97
09/28/2026 16:10 32 42.95
09/28/2026 16:10 99 42.93
09/28/2026 16:10 100 42.93
09/28/2026 16:10 1 42.92
09/28/2026 16:10 1 42.92
09/28/2026 16:10 60 42.89
09/28/2026 16:10 98 42.89
09/28/2026 16:10 22 42.89
09/28/2026 16:10 94 42.85
09/28/2026 16:10 6 42.85
09/28/2026 16:10 1 42.86
09/28/2026 16:09 12 42.90
09/28/2026 16:09 9 42.90
09/28/2026 16:09 100 42.91
09/28/2026 16:09 300 42.91
09/28/2026 16:09 300 42.91
09/28/2026 16:09 100 42.91
09/28/2026 16:09 5 42.91
09/28/2026 16:09 100 42.91
09/28/2026 16:09 100 42.91
09/28/2026 16:09 100 42.92
09/28/2026 16:07 40 42.92
09/28/2026 16:07 17 42.89
09/28/2026 16:07 100 42.89
09/28/2026 16:07 7 42.88
09/28/2026 16:07 100 42.88
09/28/2026 16:07 93 42.88
09/28/2026 16:07 100 42.88
09/28/2026 16:07 101 42.88
09/28/2026 16:07 94 42.88
09/28/2026 16:07 6 42.88
09/28/2026 16:07 94 42.88
09/28/2026 16:07 100 42.88
09/28/2026 16:06 98 42.88
09/28/2026 16:06 100 42.88
09/28/2026 16:06 1 42.84
09/28/2026 16:06 93 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 7 42.84
09/28/2026 16:06 93 42.84
09/28/2026 16:06 7 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 99 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 100 42.84
09/28/2026 16:06 97 42.83
09/28/2026 16:06 96 42.83
09/28/2026 16:06 63 42.83
09/28/2026 16:06 100 42.83
09/28/2026 16:05 32 42.84
09/28/2026 16:05 100 42.84
09/28/2026 16:05 92 42.83
09/28/2026 16:05 100 42.82
09/28/2026 16:04 88 42.85
09/28/2026 16:04 300 42.84
09/28/2026 16:04 100 42.84
09/28/2026 16:04 25 42.75
09/28/2026 16:04 74 42.76
09/28/2026 16:04 25 42.76
09/28/2026 16:04 1 42.76
09/28/2026 16:04 23 42.76
09/28/2026 16:04 1 42.76
09/28/2026 16:04 77 42.76
09/28/2026 16:04 24 42.77
09/28/2026 16:04 25 42.84
09/28/2026 16:04 24 42.86
09/28/2026 16:04 72 42.87
09/28/2026 16:03 17 42.92
09/28/2026 16:03 31 42.92
09/28/2026 16:03 22 42.89
09/28/2026 16:03 78 42.89
09/28/2026 16:03 9 42.86
09/28/2026 16:03 84 42.86
09/28/2026 16:03 300 42.86
09/28/2026 16:03 96 42.86
09/28/2026 16:03 9 42.84
09/28/2026 16:02 100 42.82
09/28/2026 16:02 40 42.80
09/28/2026 16:02 92 42.77
09/28/2026 16:02 100 42.77
09/28/2026 16:02 1 42.77
09/28/2026 16:02 100 42.75
09/28/2026 16:02 100 42.74
09/28/2026 16:02 7 42.74
09/28/2026 16:02 4 42.74
09/28/2026 16:02 89 42.74
09/28/2026 16:02 55 42.74
09/28/2026 16:02 45 42.74
09/28/2026 16:02 44 42.74
09/28/2026 16:02 72 42.74
09/28/2026 16:02 18 42.74
09/28/2026 16:02 8 42.74
09/28/2026 16:02 1 42.70
09/28/2026 16:02 200 42.70
09/28/2026 16:01 55 42.73
09/28/2026 16:01 92 42.74
09/28/2026 16:01 100 42.74
09/28/2026 16:01 100 42.73
09/28/2026 16:01 8 42.71
09/28/2026 16:00 2 42.54
09/28/2026 16:00 100 42.62
09/28/2026 15:59 52 42.67
09/28/2026 15:59 100 42.74
09/28/2026 15:59 100 42.72
09/28/2026 15:59 50 42.71
09/28/2026 15:59 150 42.71
09/28/2026 15:59 100 42.71
09/28/2026 15:59 95 42.71
09/28/2026 15:59 37 42.71
09/28/2026 15:59 60 42.71
09/28/2026 15:59 100 42.71
09/28/2026 15:59 1 42.61
09/28/2026 15:57 1 42.65
09/28/2026 15:57 100 42.65
09/28/2026 15:57 100 42.65
09/28/2026 15:57 37 42.55
09/28/2026 15:57 94 42.56
09/28/2026 15:57 97 42.56
09/28/2026 15:57 20 42.56
09/28/2026 15:57 20 42.56
09/28/2026 15:57 100 42.55
09/28/2026 15:57 3 42.53
09/28/2026 15:57 97 42.49
09/28/2026 15:57 100 42.48
09/28/2026 15:57 101 42.47
09/28/2026 15:57 98 42.47
09/28/2026 15:57 100 42.47
09/28/2026 15:56 1 42.42
09/28/2026 15:56 99 42.42
09/28/2026 15:56 101 42.42
09/28/2026 15:56 100 42.43
09/28/2026 15:56 200 42.43
09/28/2026 15:56 8 42.45
09/28/2026 15:56 2 42.46
09/28/2026 15:54 100 42.49
09/28/2026 15:54 25 42.485
09/28/2026 15:53 804 42.53
09/28/2026 15:53 100 42.53
09/28/2026 15:53 296 42.53
09/28/2026 15:53 100 42.53
09/28/2026 15:53 100 42.53
09/28/2026 15:53 97 42.53
09/28/2026 15:53 100 42.53
09/28/2026 15:53 99 42.53
09/28/2026 15:53 1 42.53
09/28/2026 15:50 3 42.44
09/28/2026 15:50 48 42.46
09/28/2026 15:50 48 42.46
09/28/2026 15:50 33 42.46
09/28/2026 15:50 14 42.46
09/28/2026 15:50 1 42.46
09/28/2026 15:50 37 42.47
09/28/2026 15:50 48 42.47
09/28/2026 15:50 15 42.47
09/28/2026 15:50 100 42.47
09/28/2026 15:50 200 42.51
09/28/2026 15:49 200 42.60
09/28/2026 15:48 24 42.60
09/28/2026 15:48 1 42.60
09/28/2026 15:48 2 42.67
09/28/2026 15:48 93 42.65
09/28/2026 15:47 25 42.60
09/28/2026 15:47 50 42.60
09/28/2026 15:47 3 42.60
09/28/2026 15:47 200 42.60
09/28/2026 15:47 30 42.69
09/28/2026 15:47 254 42.67
09/28/2026 15:47 33 42.65
09/28/2026 15:47 100 42.65
09/28/2026 15:47 10 42.65
09/28/2026 15:47 93 42.65
09/28/2026 15:47 99 42.65
09/28/2026 15:47 94 42.65
09/28/2026 15:47 6 42.65
09/28/2026 15:47 6 42.62
09/28/2026 15:46 44 42.565
09/28/2026 15:45 3 42.58
09/28/2026 15:45 9 42.55
09/28/2026 15:45 91 42.55
09/28/2026 15:45 6 42.54
09/28/2026 15:45 97 42.51
09/28/2026 15:45 100 42.51
09/28/2026 15:45 97 42.51
09/28/2026 15:45 98 42.51
09/28/2026 15:45 100 42.51
09/28/2026 15:45 209 42.40
09/28/2026 15:45 24 42.40
09/28/2026 15:45 209 42.41
09/28/2026 15:45 25 42.41
09/28/2026 15:45 200 42.41
09/28/2026 15:45 233 42.41
09/28/2026 15:45 100 42.41
09/28/2026 15:45 133 42.41
09/28/2026 15:45 200 42.41
09/28/2026 15:45 1 42.41
09/28/2026 15:44 5 42.42
09/28/2026 15:44 55 42.42
09/28/2026 15:44 100 42.29
09/28/2026 15:44 100 42.29
09/28/2026 15:44 100 42.27
09/28/2026 15:44 102 42.26
09/28/2026 15:44 98 42.26
09/28/2026 15:44 98 42.26
09/28/2026 15:44 100 42.26
09/28/2026 15:44 296 42.24
09/28/2026 15:44 25 42.15
09/28/2026 15:44 196 42.24
09/28/2026 15:44 100 42.19
09/28/2026 15:44 196 42.20
09/28/2026 15:44 100 42.19
09/28/2026 15:43 100 42.195
09/28/2026 15:43 233 42.10
09/28/2026 15:43 233 42.10
09/28/2026 15:43 23 42.10
09/28/2026 15:43 25 42.10
09/28/2026 15:43 25 42.10
09/28/2026 15:42 3 42.08
09/28/2026 15:42 3 42.18
09/28/2026 15:42 5 42.07
09/28/2026 15:41 100 42.185
09/28/2026 15:41 5 42.06
09/28/2026 15:40 5 42.07
09/28/2026 15:40 5 42.07
09/28/2026 15:40 5 42.07
09/28/2026 15:40 5 42.14
09/28/2026 15:38 1 42.215
09/28/2026 15:37 1 42.31
09/28/2026 15:37 100 42.23
09/28/2026 15:37 125 42.22
09/28/2026 15:37 102 42.08
09/28/2026 15:37 1 42.08
09/28/2026 15:37 1 42.07
09/28/2026 15:37 800 42.03
09/28/2026 15:37 100 42.03
09/28/2026 15:37 100 42.03
09/28/2026 15:37 200 42.02
09/28/2026 15:37 100 42.02
09/28/2026 15:37 100 42.02
09/28/2026 15:37 500 42.02
09/28/2026 15:37 99 42.02
09/28/2026 15:37 98 42.02
09/28/2026 15:37 2 41.96
09/28/2026 15:36 25 41.82
09/28/2026 15:36 25 41.82
09/28/2026 15:31 64 41.90
09/28/2026 15:31 36 41.90
09/28/2026 15:31 64 41.89
09/28/2026 15:31 95 41.85
09/28/2026 15:31 10 41.84
09/28/2026 15:31 95 41.84
09/28/2026 15:31 100 41.83
09/28/2026 15:31 289 41.83
09/28/2026 15:31 27 41.83
09/28/2026 15:31 84 41.83
09/28/2026 15:31 11 41.82
09/28/2026 15:31 68 41.82
09/28/2026 15:31 95 41.82
09/28/2026 15:31 101 41.82
09/28/2026 15:31 25 41.82
09/28/2026 15:30 12 41.515
09/28/2026 15:30 100 41.55
09/28/2026 15:30 52 41.69
09/28/2026 15:30 148 41.69
09/28/2026 15:30 13042 41.84
09/28/2026 15:30 13042 41.84