Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.88
-0.0208
(
-2.31% )
|
0.893
|
100 |
0.9027
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.88 |
| 08/27/2026 22:00 | 4235 | 0.88 |
| 08/27/2026 21:59 | 5 | 0.893 |
| 08/27/2026 21:59 | 4 | 0.893 |
| 08/27/2026 21:59 | 28 | 0.893 |
| 08/27/2026 21:59 | 5 | 0.893 |
| 08/27/2026 21:59 | 61 | 0.893 |
| 08/27/2026 21:59 | 39 | 0.893 |
| 08/27/2026 21:59 | 95 | 0.893 |
| 08/27/2026 21:58 | 1 | 0.893 |
| 08/27/2026 21:58 | 1 | 0.893 |
| 08/27/2026 21:58 | 3 | 0.893 |
| 08/27/2026 21:58 | 100 | 0.893 |
| 08/27/2026 21:58 | 100 | 0.893 |
| 08/27/2026 21:57 | 44 | 0.8951 |
| 08/27/2026 21:57 | 3 | 0.8951 |
| 08/27/2026 21:57 | 53 | 0.8951 |
| 08/27/2026 21:55 | 100 | 0.8944 |
| 08/27/2026 21:50 | 6 | 0.9037 |
| 08/27/2026 21:47 | 56 | 0.8976 |
| 08/27/2026 21:47 | 44 | 0.8976 |
| 08/27/2026 21:38 | 200 | 0.8976 |
| 08/27/2026 21:09 | 6 | 0.9062 |
| 08/27/2026 21:09 | 30 | 0.9061 |
| 08/27/2026 21:08 | 70 | 0.9061 |
| 08/27/2026 20:50 | 12 | 0.8998 |
| 08/27/2026 20:50 | 100 | 0.8988 |
| 08/27/2026 20:50 | 86 | 0.894 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 2 | 0.90 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 1 | 0.90 |
| 08/27/2026 20:50 | 35 | 0.90 |
| 08/27/2026 20:50 | 20 | 0.90 |
| 08/27/2026 20:50 | 26 | 0.90 |
| 08/27/2026 20:50 | 14 | 0.90 |
| 08/27/2026 20:50 | 2055 | 0.901 |
| 08/27/2026 20:50 | 95 | 0.9014 |
| 08/27/2026 20:36 | 5 | 0.901 |
| 08/27/2026 20:31 | 8 | 0.901 |
| 08/27/2026 20:30 | 15 | 0.905 |
| 08/27/2026 20:27 | 5 | 0.9055 |
| 08/27/2026 20:17 | 5 | 0.901 |
| 08/27/2026 20:14 | 517 | 0.901 |
| 08/27/2026 20:14 | 172 | 0.9011 |
| 08/27/2026 20:14 | 100 | 0.9012 |
| 08/27/2026 20:02 | 95 | 0.9102 |
| 08/27/2026 19:57 | 5 | 0.9101 |
| 08/27/2026 18:21 | 8 | 0.92 |
| 08/27/2026 18:21 | 500 | 0.9224 |
| 08/27/2026 17:37 | 500 | 0.9249 |
| 08/27/2026 16:48 | 25 | 0.9201 |
| 08/27/2026 16:00 | 4 | 0.9259 |
| 08/27/2026 15:56 | 27 | 0.9257 |
| 08/27/2026 15:54 | 500 | 0.9199 |
| 08/27/2026 15:30 | 2006 | 0.91 |