Neonode Rg
NEON
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.8924
+0.0571 ( +6.84% )
0.8803
600
0.8924
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.8924
07/10/2026 23:20 � 0.8924
07/10/2026 22:30 � 0.8924
07/10/2026 22:00 � 0.8924
07/10/2026 22:00 5323 0.8924
07/10/2026 21:59 61 0.8924
07/10/2026 21:59 137 0.8924
07/10/2026 21:59 25 0.8924
07/10/2026 21:59 10 0.8924
07/10/2026 21:59 10 0.8863
07/10/2026 21:59 14 0.8863
07/10/2026 21:59 7 0.8863
07/10/2026 21:59 25 0.8924
07/10/2026 21:59 146 0.8923
07/10/2026 21:59 1 0.8924
07/10/2026 21:59 1 0.8924
07/10/2026 21:59 1 0.8924
07/10/2026 21:59 46 0.8923
07/10/2026 21:59 71 0.8925
07/10/2026 21:59 200 0.901
07/10/2026 21:59 16 0.89
07/10/2026 21:59 500 0.8899
07/10/2026 21:59 100 0.8849
07/10/2026 21:59 100 0.8849
07/10/2026 21:58 100 0.8889
07/10/2026 21:57 100 0.8884
07/10/2026 21:56 100 0.8885
07/10/2026 21:56 44 0.8801
07/10/2026 21:56 54 0.8801
07/10/2026 21:55 100 0.88
07/10/2026 21:55 1230 0.88
07/10/2026 21:55 1 0.88
07/10/2026 21:55 100 0.8812
07/10/2026 21:55 162 0.8812
07/10/2026 21:54 38 0.8812
07/10/2026 21:54 62 0.8812
07/10/2026 21:52 1 0.8812
07/10/2026 21:49 137 0.8812
07/10/2026 21:49 74 0.8812
07/10/2026 21:49 126 0.8812
07/10/2026 21:49 178 0.8812
07/10/2026 21:49 63 0.8813
07/10/2026 21:49 63 0.8813
07/10/2026 21:49 126 0.8813
07/10/2026 21:49 178 0.8813
07/10/2026 21:46 22 0.8812
07/10/2026 21:46 242 0.8813
07/10/2026 21:44 200 0.8879
07/10/2026 21:25 88 0.87
07/10/2026 21:25 298 0.87
07/10/2026 21:25 88 0.8689
07/10/2026 21:23 2 0.8651
07/10/2026 21:23 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:22 2 0.8651
07/10/2026 21:21 100 0.8668
07/10/2026 21:20 10 0.87
07/10/2026 21:20 2 0.8672
07/10/2026 21:20 100 0.87
07/10/2026 21:20 400 0.8701
07/10/2026 21:20 300 0.8701
07/10/2026 21:20 100 0.8715
07/10/2026 21:20 2 0.8749
07/10/2026 21:19 76 0.875
07/10/2026 20:58 599 0.8834
07/10/2026 20:56 1 0.8834
07/10/2026 20:56 100 0.8834
07/10/2026 20:53 200 0.8865
07/10/2026 20:46 84 0.8892
07/10/2026 20:46 16 0.8865
07/10/2026 20:46 100 0.8865
07/10/2026 20:36 96 0.8897
07/10/2026 20:36 4 0.8869
07/10/2026 20:36 100 0.8869
07/10/2026 20:28 88 0.8845
07/10/2026 20:28 22 0.8893
07/10/2026 20:27 12 0.8867
07/10/2026 19:56 100 0.8969
07/10/2026 19:39 100 0.8859
07/10/2026 19:39 300 0.8884
07/10/2026 19:39 200 0.8884
07/10/2026 19:04 200 0.8893
07/10/2026 19:04 100 0.8893
07/10/2026 19:04 100 0.8893
07/10/2026 19:04 200 0.8893
07/10/2026 19:03 100 0.8932
07/10/2026 18:57 100 0.8932
07/10/2026 18:47 100 0.8932
07/10/2026 18:44 100 0.8932
07/10/2026 18:40 20 0.895
07/10/2026 18:34 100 0.894
07/10/2026 18:21 100 0.8911
07/10/2026 18:15 37 0.8908
07/10/2026 18:15 63 0.8907
07/10/2026 18:10 20 0.8869
07/10/2026 18:07 100 0.887
07/10/2026 18:03 100 0.887
07/10/2026 17:53 80 0.8718
07/10/2026 17:53 20 0.8718
07/10/2026 17:53 25 0.8674
07/10/2026 17:53 18 0.8629
07/10/2026 17:53 100 0.8629
07/10/2026 17:48 100 0.8637
07/10/2026 17:47 100 0.8637
07/10/2026 17:46 100 0.8637
07/10/2026 17:46 100 0.8637
07/10/2026 17:32 100 0.8637
07/10/2026 17:31 100 0.86
07/10/2026 17:09 62 0.86
07/10/2026 16:54 100 0.8601
07/10/2026 16:54 100 0.8602
07/10/2026 16:54 200 0.8626
07/10/2026 16:54 100 0.8652
07/10/2026 16:54 100 0.8652
07/10/2026 16:54 200 0.8652
07/10/2026 16:50 500 0.8651
07/10/2026 16:38 58 0.8624
07/10/2026 16:31 63 0.8602
07/10/2026 16:31 182 0.8602
07/10/2026 16:30 40 0.8669
07/10/2026 16:30 20 0.8656
07/10/2026 16:30 34 0.8632
07/10/2026 16:30 66 0.8632
07/10/2026 16:30 34 0.8632
07/10/2026 16:30 25 0.8632
07/10/2026 16:30 131 0.8631
07/10/2026 16:30 16 0.8617
07/10/2026 16:30 12 0.8617
07/10/2026 16:30 4 0.8614
07/10/2026 16:30 55 0.8614
07/10/2026 16:30 100 0.8614
07/10/2026 16:29 9 0.8601
07/10/2026 16:26 23 0.8601
07/10/2026 16:24 100 0.8601
07/10/2026 15:54 6 0.86
07/10/2026 15:54 32 0.8599
07/10/2026 15:52 62 0.8599
07/10/2026 15:52 6 0.8599
07/10/2026 15:30 63 0.864
07/10/2026 15:30 2004 0.8353
07/10/2026 11:40 4 0.8353