Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7701
-0.0321
(
-4.00% )
|
0.7701
|
4'900 |
0.7849
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7701 |
| 10/16/2026 23:20 | � | 0.7701 |
| 10/16/2026 22:30 | � | 0.7701 |
| 10/16/2026 22:00 | � | 0.7701 |
| 10/16/2026 22:00 | 4941 | 0.7701 |
| 10/16/2026 21:59 | 1 | 0.7701 |
| 10/16/2026 21:59 | 2 | 0.7702 |
| 10/16/2026 21:59 | 47 | 0.7702 |
| 10/16/2026 21:59 | 51 | 0.7702 |
| 10/16/2026 21:59 | 400 | 0.7702 |
| 10/16/2026 21:59 | 100 | 0.7721 |
| 10/16/2026 21:59 | 16 | 0.7702 |
| 10/16/2026 21:38 | 1 | 0.7827 |
| 10/16/2026 21:38 | 100 | 0.7784 |
| 10/16/2026 21:37 | 100 | 0.7785 |
| 10/16/2026 21:37 | 200 | 0.78 |
| 10/16/2026 21:37 | 100 | 0.78 |
| 10/16/2026 21:36 | 4 | 0.78 |
| 10/16/2026 21:35 | 616 | 0.78 |
| 10/16/2026 21:35 | 767 | 0.78 |
| 10/16/2026 21:35 | 237 | 0.7801 |
| 10/16/2026 21:35 | 147 | 0.7801 |
| 10/16/2026 21:35 | 100 | 0.7895 |
| 10/16/2026 21:35 | 73 | 0.7947 |
| 10/16/2026 21:35 | 26 | 0.794 |
| 10/16/2026 21:35 | 100 | 0.7904 |
| 10/16/2026 21:35 | 100 | 0.7871 |
| 10/16/2026 21:35 | 547 | 0.78 |
| 10/16/2026 21:35 | 3686 | 0.78 |
| 10/16/2026 21:35 | 110 | 0.78 |
| 10/16/2026 21:35 | 35 | 0.78 |
| 10/16/2026 21:35 | 641 | 0.78 |
| 10/16/2026 21:35 | 331 | 0.7801 |
| 10/16/2026 21:35 | 41 | 0.7801 |
| 10/16/2026 21:23 | 24 | 0.7921 |
| 10/16/2026 20:56 | 1 | 0.7865 |
| 10/16/2026 20:50 | 1 | 0.7825 |
| 10/16/2026 20:43 | 100 | 0.7828 |
| 10/16/2026 20:43 | 100 | 0.7828 |
| 10/16/2026 20:43 | 200 | 0.7819 |
| 10/16/2026 20:42 | 40 | 0.7825 |
| 10/16/2026 20:41 | 1 | 0.7818 |
| 10/16/2026 20:41 | 4190 | 0.79 |
| 10/16/2026 20:41 | 100 | 0.79 |
| 10/16/2026 20:40 | 1 | 0.7965 |
| 10/16/2026 20:37 | 710 | 0.79 |
| 10/16/2026 20:37 | 400 | 0.7901 |
| 10/16/2026 20:36 | 35 | 0.8001 |
| 10/16/2026 20:36 | 40 | 0.80 |
| 10/16/2026 20:36 | 13 | 0.8002 |
| 10/16/2026 20:27 | 53 | 0.805 |
| 10/16/2026 19:55 | 51 | 0.8096 |
| 10/16/2026 19:27 | 82 | 0.805 |
| 10/16/2026 18:49 | 29 | 0.8097 |
| 10/16/2026 18:37 | 9 | 0.8024 |
| 10/16/2026 18:08 | 26 | 0.809 |
| 10/16/2026 17:47 | 8 | 0.8099 |
| 10/16/2026 17:47 | 2 | 0.8099 |
| 10/16/2026 17:47 | 13 | 0.8099 |
| 10/16/2026 17:36 | 31 | 0.8099 |
| 10/16/2026 17:25 | 23 | 0.8099 |
| 10/16/2026 17:25 | 25 | 0.8099 |
| 10/16/2026 17:25 | 6 | 0.8099 |
| 10/16/2026 17:11 | 56 | 0.823 |
| 10/16/2026 17:08 | 45 | 0.82 |
| 10/16/2026 17:08 | 100 | 0.82 |
| 10/16/2026 17:07 | 100 | 0.82 |
| 10/16/2026 17:07 | 111 | 0.8264 |
| 10/16/2026 17:07 | 100 | 0.82 |
| 10/16/2026 17:07 | 22 | 0.8164 |
| 10/16/2026 15:44 | 1 | 0.8104 |
| 10/16/2026 15:44 | 6 | 0.8003 |
| 10/16/2026 15:35 | 100 | 0.8001 |
| 10/16/2026 15:35 | 17 | 0.8001 |
| 10/16/2026 15:35 | 9 | 0.8001 |
| 10/16/2026 15:35 | 100 | 0.7968 |
| 10/16/2026 15:35 | 40 | 0.80 |
| 10/16/2026 15:35 | 200 | 0.8001 |
| 10/16/2026 15:35 | 100 | 0.8001 |
| 10/16/2026 15:35 | 200 | 0.8001 |
| 10/16/2026 15:35 | 100 | 0.8001 |
| 10/16/2026 15:32 | 100 | 0.8002 |
| 10/16/2026 15:32 | 3 | 0.8003 |
| 10/16/2026 15:32 | 13 | 0.8003 |
| 10/16/2026 15:32 | 8 | 0.8003 |
| 10/16/2026 15:32 | 29 | 0.8003 |
| 10/16/2026 15:32 | 90 | 0.8002 |
| 10/16/2026 15:32 | 64 | 0.8002 |
| 10/16/2026 15:32 | 55 | 0.8002 |
| 10/16/2026 15:32 | 33 | 0.8002 |
| 10/16/2026 15:30 | 1008 | 0.80 |