Neonode Rg
NEON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:42
Bid
Volume 		Ask
10/15/2026 - 21:59:42
Ask
Volume
0.8022
-0.0078 ( -0.96% )
0.8003
100
0.83
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.8022
10/15/2026 23:20 � 0.8022
10/15/2026 22:30 � 0.8022
10/15/2026 22:00 � 0.8022
10/15/2026 22:00 59 0.8022
10/15/2026 21:59 8 0.8022
10/15/2026 21:59 3 0.8022
10/15/2026 21:59 26 0.8002
10/15/2026 21:59 38 0.8029
10/15/2026 21:59 74 0.8003
10/15/2026 21:59 26 0.8003
10/15/2026 21:59 43 0.8003
10/15/2026 21:59 57 0.8022
10/15/2026 21:59 62 0.8033
10/15/2026 21:59 11 0.8004
10/15/2026 21:59 50 0.8008
10/15/2026 21:58 100 0.8009
10/15/2026 21:57 100 0.8018
10/15/2026 21:56 100 0.8006
10/15/2026 21:56 44 0.8087
10/15/2026 21:55 200 0.806
10/15/2026 21:55 104 0.8061
10/15/2026 21:55 44 0.8085
10/15/2026 21:54 61 0.8005
10/15/2026 21:44 3 0.8072
10/15/2026 21:43 10 0.8062
10/15/2026 21:39 7 0.8084
10/15/2026 21:37 117 0.808
10/15/2026 21:36 114 0.808
10/15/2026 21:35 6 0.808
10/15/2026 21:35 1 0.808
10/15/2026 21:34 104 0.808
10/15/2026 21:33 173 0.808
10/15/2026 21:33 19 0.808
10/15/2026 21:33 494 0.808
10/15/2026 21:31 100 0.8081
10/15/2026 21:24 47 0.8087
10/15/2026 21:18 100 0.808
10/15/2026 21:04 105 0.808
10/15/2026 21:03 100 0.808
10/15/2026 21:02 10 0.8088
10/15/2026 21:00 153 0.81
10/15/2026 21:00 61 0.81
10/15/2026 20:52 39 0.8131
10/15/2026 20:47 92 0.8101
10/15/2026 20:47 8 0.8101
10/15/2026 20:44 61 0.8101
10/15/2026 20:30 100 0.8101
10/15/2026 20:26 3 0.8153
10/15/2026 20:26 13 0.815
10/15/2026 20:15 89 0.8101
10/15/2026 20:15 200 0.8101
10/15/2026 20:15 74 0.8162
10/15/2026 20:15 48 0.8162
10/15/2026 20:14 67 0.8131
10/15/2026 20:14 100 0.8101
10/15/2026 20:01 100 0.8101
10/15/2026 19:54 200 0.8101
10/15/2026 19:51 2000 0.81
10/15/2026 19:51 125 0.81
10/15/2026 19:48 100 0.8101
10/15/2026 19:34 100 0.81
10/15/2026 19:20 100 0.81
10/15/2026 19:13 100 0.81
10/15/2026 18:36 100 0.81
10/15/2026 18:33 61 0.81
10/15/2026 18:17 45 0.81
10/15/2026 18:15 61 0.81
10/15/2026 17:45 100 0.81
10/15/2026 17:38 302 0.81
10/15/2026 17:09 100 0.81
10/15/2026 16:41 100 0.81
10/15/2026 16:41 4 0.81
10/15/2026 16:32 16 0.828
10/15/2026 16:25 20 0.81
10/15/2026 16:24 140 0.81
10/15/2026 16:24 20 0.81
10/15/2026 16:24 34 0.828
10/15/2026 16:22 37 0.81
10/15/2026 16:19 20 0.81
10/15/2026 16:14 2 0.81
10/15/2026 15:59 2 0.81
10/15/2026 15:59 48 0.8101
10/15/2026 15:51 100 0.8275
10/15/2026 15:32 100 0.81
10/15/2026 15:30 100 0.81
10/15/2026 15:30 439 0.81