Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9141
+0.0306
(
+3.46% )
|
0.9141
|
200 |
0.9189
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9141 |
| 08/14/2026 23:20 | � | 0.9141 |
| 08/14/2026 22:30 | � | 0.9141 |
| 08/14/2026 22:00 | � | 0.9141 |
| 08/14/2026 22:00 | 580 | 0.9141 |
| 08/14/2026 21:59 | 100 | 0.9188 |
| 08/14/2026 21:59 | 59 | 0.9188 |
| 08/14/2026 21:59 | 1 | 0.9188 |
| 08/14/2026 21:59 | 39 | 0.9188 |
| 08/14/2026 21:59 | 70 | 0.9165 |
| 08/14/2026 21:58 | 1 | 0.9165 |
| 08/14/2026 21:57 | 2 | 0.9165 |
| 08/14/2026 21:57 | 2 | 0.9165 |
| 08/14/2026 21:57 | 3 | 0.9165 |
| 08/14/2026 21:57 | 1 | 0.9165 |
| 08/14/2026 21:57 | 27 | 0.9165 |
| 08/14/2026 21:55 | 1 | 0.91 |
| 08/14/2026 21:53 | 273 | 0.9058 |
| 08/14/2026 21:47 | 2 | 0.9052 |
| 08/14/2026 21:47 | 75 | 0.9055 |
| 08/14/2026 21:47 | 1 | 0.9121 |
| 08/14/2026 21:46 | 1 | 0.9119 |
| 08/14/2026 21:45 | 166 | 0.9038 |
| 08/14/2026 21:42 | 1 | 0.9111 |
| 08/14/2026 21:40 | 6 | 0.911 |
| 08/14/2026 21:38 | 5 | 0.9106 |
| 08/14/2026 21:35 | 500 | 0.9024 |
| 08/14/2026 21:29 | 17 | 0.8997 |
| 08/14/2026 21:23 | 1 | 0.909 |
| 08/14/2026 21:21 | 1 | 0.9086 |
| 08/14/2026 21:20 | 1 | 0.9086 |
| 08/14/2026 21:20 | 1 | 0.9086 |
| 08/14/2026 21:20 | 1 | 0.9086 |
| 08/14/2026 21:17 | 1 | 0.9105 |
| 08/14/2026 21:16 | 1 | 0.9101 |
| 08/14/2026 21:16 | 1 | 0.9101 |
| 08/14/2026 21:16 | 1 | 0.9098 |
| 08/14/2026 21:16 | 1 | 0.9098 |
| 08/14/2026 21:16 | 1 | 0.9108 |
| 08/14/2026 21:16 | 1 | 0.9105 |
| 08/14/2026 21:16 | 1 | 0.9104 |
| 08/14/2026 21:16 | 1 | 0.9104 |
| 08/14/2026 21:15 | 1 | 0.91 |
| 08/14/2026 21:15 | 1 | 0.91 |
| 08/14/2026 21:15 | 1 | 0.9096 |
| 08/14/2026 21:15 | 1 | 0.9096 |
| 08/14/2026 21:15 | 1 | 0.9095 |
| 08/14/2026 21:15 | 1 | 0.9095 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:15 | 1 | 0.9034 |
| 08/14/2026 21:14 | 1 | 0.9034 |
| 08/14/2026 21:14 | 1 | 0.9034 |
| 08/14/2026 21:14 | 100 | 0.9009 |
| 08/14/2026 21:14 | 1 | 0.9187 |
| 08/14/2026 21:14 | 1 | 0.9166 |
| 08/14/2026 21:14 | 1 | 0.9187 |
| 08/14/2026 21:11 | 4 | 0.925 |
| 08/14/2026 21:09 | 1 | 0.93 |
| 08/14/2026 21:09 | 1 | 0.93 |
| 08/14/2026 21:08 | 14 | 0.93 |
| 08/14/2026 21:02 | 3 | 0.9242 |
| 08/14/2026 21:02 | 13 | 0.949 |
| 08/14/2026 21:02 | 100 | 0.9435 |
| 08/14/2026 21:02 | 87 | 0.9242 |
| 08/14/2026 20:50 | 3 | 0.9242 |
| 08/14/2026 20:46 | 10 | 0.9244 |
| 08/14/2026 20:12 | 1 | 0.9223 |
| 08/14/2026 20:12 | 1 | 0.9223 |
| 08/14/2026 20:12 | 3 | 0.9223 |
| 08/14/2026 20:12 | 2 | 0.9223 |
| 08/14/2026 20:12 | 2 | 0.9223 |
| 08/14/2026 20:12 | 18 | 0.915 |
| 08/14/2026 20:12 | 3 | 0.9135 |
| 08/14/2026 20:12 | 195 | 0.9131 |
| 08/14/2026 20:12 | 2 | 0.9131 |
| 08/14/2026 20:12 | 2 | 0.9131 |
| 08/14/2026 20:12 | 1 | 0.9131 |
| 08/14/2026 20:12 | 21 | 0.9079 |
| 08/14/2026 20:12 | 1 | 0.9079 |
| 08/14/2026 20:10 | 4 | 0.9078 |
| 08/14/2026 20:09 | 1 | 0.9078 |
| 08/14/2026 20:04 | 1 | 0.9079 |
| 08/14/2026 20:03 | 1 | 0.9079 |
| 08/14/2026 20:03 | 1 | 0.9079 |
| 08/14/2026 20:03 | 1 | 0.9079 |
| 08/14/2026 20:02 | 1 | 0.9101 |
| 08/14/2026 20:02 | 1 | 0.9101 |
| 08/14/2026 20:02 | 3 | 0.91 |
| 08/14/2026 20:02 | 100 | 0.914 |
| 08/14/2026 20:02 | 417 | 0.9141 |
| 08/14/2026 19:52 | 60 | 0.9399 |
| 08/14/2026 19:52 | 47 | 0.937 |
| 08/14/2026 19:52 | 107 | 0.937 |
| 08/14/2026 19:52 | 107 | 0.937 |
| 08/14/2026 19:52 | 4 | 0.937 |
| 08/14/2026 19:51 | 35 | 0.937 |
| 08/14/2026 17:19 | 83 | 0.9199 |
| 08/14/2026 17:17 | 1 | 0.9199 |
| 08/14/2026 17:12 | 1 | 0.9199 |
| 08/14/2026 17:12 | 1 | 0.9199 |
| 08/14/2026 17:12 | 1 | 0.9199 |
| 08/14/2026 17:11 | 1 | 0.9199 |
| 08/14/2026 17:11 | 1 | 0.9199 |
| 08/14/2026 17:11 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 1 | 0.9199 |
| 08/14/2026 17:10 | 85 | 0.9113 |
| 08/14/2026 17:10 | 1 | 0.9113 |
| 08/14/2026 17:10 | 1 | 0.9113 |
| 08/14/2026 17:10 | 3 | 0.9113 |
| 08/14/2026 17:09 | 1 | 0.9113 |
| 08/14/2026 17:09 | 1 | 0.9113 |
| 08/14/2026 17:09 | 1 | 0.9113 |
| 08/14/2026 17:08 | 2 | 0.9113 |
| 08/14/2026 17:07 | 1 | 0.9113 |
| 08/14/2026 17:07 | 1 | 0.9113 |
| 08/14/2026 17:06 | 1 | 0.9113 |
| 08/14/2026 17:06 | 1 | 0.9113 |
| 08/14/2026 17:06 | 1 | 0.9113 |
| 08/14/2026 17:06 | 91 | 0.9113 |
| 08/14/2026 17:06 | 1 | 0.9113 |
| 08/14/2026 17:05 | 1 | 0.9113 |
| 08/14/2026 17:05 | 1 | 0.9113 |
| 08/14/2026 17:05 | 1 | 0.9113 |
| 08/14/2026 17:05 | 1 | 0.9113 |
| 08/14/2026 17:05 | 1 | 0.9113 |
| 08/14/2026 17:04 | 1 | 0.9113 |
| 08/14/2026 17:04 | 1 | 0.9113 |
| 08/14/2026 17:04 | 1 | 0.9113 |
| 08/14/2026 16:45 | 479 | 0.9602 |
| 08/14/2026 16:45 | 21 | 0.9602 |
| 08/14/2026 16:20 | 214 | 0.9206 |
| 08/14/2026 16:20 | 200 | 0.9208 |
| 08/14/2026 16:16 | 478 | 0.942 |
| 08/14/2026 15:42 | 1359 | 0.90 |
| 08/14/2026 15:42 | 8043 | 0.90 |
| 08/14/2026 15:39 | 384 | 0.90 |
| 08/14/2026 15:39 | 100 | 0.8999 |
| 08/14/2026 15:37 | 9 | 0.8999 |
| 08/14/2026 15:32 | 214 | 0.90 |
| 08/14/2026 15:30 | 450 | 0.8835 |