Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
-0.16
(
-4.97% )
|
3.06
|
900 |
3.07
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.06 |
| 07/10/2026 23:20 | � | 3.06 |
| 07/10/2026 22:30 | � | 3.06 |
| 07/10/2026 22:00 | � | 3.06 |
| 07/10/2026 22:00 | 24081 | 3.06 |
| 07/10/2026 21:59 | 106 | 3.07 |
| 07/10/2026 21:59 | 101 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.07 |
| 07/10/2026 21:59 | 202 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.07 |
| 07/10/2026 21:59 | 100 | 3.07 |
| 07/10/2026 21:59 | 161 | 3.06 |
| 07/10/2026 21:59 | 300 | 3.06 |
| 07/10/2026 21:59 | 7 | 3.06 |
| 07/10/2026 21:59 | 6 | 3.055 |
| 07/10/2026 21:59 | 200 | 3.055 |
| 07/10/2026 21:59 | 100 | 3.06 |
| 07/10/2026 21:59 | 71 | 3.06 |
| 07/10/2026 21:59 | 86 | 3.06 |
| 07/10/2026 21:59 | 180 | 3.06 |
| 07/10/2026 21:59 | 300 | 3.06 |
| 07/10/2026 21:59 | 200 | 3.06 |
| 07/10/2026 21:59 | 468 | 3.06 |
| 07/10/2026 21:59 | 29 | 3.06 |
| 07/10/2026 21:59 | 127 | 3.06 |
| 07/10/2026 21:59 | 34 | 3.06 |
| 07/10/2026 21:59 | 1 | 3.06 |
| 07/10/2026 21:59 | 7 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 18 | 3.07 |
| 07/10/2026 21:59 | 7 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 25 | 3.07 |
| 07/10/2026 21:59 | 200 | 3.07 |
| 07/10/2026 21:59 | 206 | 3.07 |
| 07/10/2026 21:59 | 1 | 3.07 |
| 07/10/2026 21:59 | 2 | 3.07 |
| 07/10/2026 21:59 | 1 | 3.07 |
| 07/10/2026 21:59 | 99 | 3.07 |
| 07/10/2026 21:59 | 10 | 3.07 |
| 07/10/2026 21:59 | 90 | 3.07 |
| 07/10/2026 21:59 | 206 | 3.07 |
| 07/10/2026 21:59 | 1 | 3.07 |
| 07/10/2026 21:59 | 3 | 3.07 |
| 07/10/2026 21:58 | 100 | 3.07 |
| 07/10/2026 21:58 | 100 | 3.07 |
| 07/10/2026 21:58 | 289 | 3.07 |
| 07/10/2026 21:58 | 78 | 3.06 |
| 07/10/2026 21:58 | 360 | 3.06 |
| 07/10/2026 21:58 | 51 | 3.06 |
| 07/10/2026 21:58 | 120 | 3.06 |
| 07/10/2026 21:58 | 180 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.06 |
| 07/10/2026 21:58 | 107 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 107 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 2 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 69 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 6 | 3.06 |
| 07/10/2026 21:58 | 5 | 3.06 |
| 07/10/2026 21:58 | 99 | 3.06 |
| 07/10/2026 21:58 | 6 | 3.06 |
| 07/10/2026 21:58 | 3 | 3.06 |
| 07/10/2026 21:58 | 4 | 3.06 |
| 07/10/2026 21:58 | 54 | 3.06 |
| 07/10/2026 21:58 | 77 | 3.06 |
| 07/10/2026 21:58 | 148 | 3.06 |
| 07/10/2026 21:58 | 75 | 3.06 |
| 07/10/2026 21:58 | 1 | 3.06 |
| 07/10/2026 21:58 | 175 | 3.06 |
| 07/10/2026 21:58 | 75 | 3.06 |
| 07/10/2026 21:58 | 75 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.06 |
| 07/10/2026 21:58 | 307 | 3.06 |
| 07/10/2026 21:58 | 37 | 3.06 |
| 07/10/2026 21:58 | 112 | 3.06 |
| 07/10/2026 21:58 | 75 | 3.06 |
| 07/10/2026 21:58 | 57 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.06 |
| 07/10/2026 21:58 | 112 | 3.06 |
| 07/10/2026 21:58 | 57 | 3.06 |
| 07/10/2026 21:58 | 100 | 3.06 |
| 07/10/2026 21:58 | 3 | 3.06 |
| 07/10/2026 21:58 | 97 | 3.06 |
| 07/10/2026 21:58 | 83 | 3.06 |
| 07/10/2026 21:58 | 114 | 3.06 |
| 07/10/2026 21:58 | 66 | 3.06 |
| 07/10/2026 21:58 | 140 | 3.06 |
| 07/10/2026 21:58 | 160 | 3.06 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:55 | 179 | 3.05 |
| 07/10/2026 21:55 | 21 | 3.05 |
| 07/10/2026 21:52 | 100 | 3.06 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 1 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.055 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 25 | 3.05 |
| 07/10/2026 21:50 | 25 | 3.05 |
| 07/10/2026 21:50 | 50 | 3.05 |
| 07/10/2026 21:50 | 103 | 3.05 |
| 07/10/2026 21:50 | 300 | 3.05 |
| 07/10/2026 21:50 | 3 | 3.05 |
| 07/10/2026 21:50 | 224 | 3.05 |
| 07/10/2026 21:50 | 34 | 3.07 |
| 07/10/2026 21:50 | 100 | 3.07 |
| 07/10/2026 21:49 | 1 | 3.09 |
| 07/10/2026 21:48 | 197 | 3.065 |
| 07/10/2026 21:40 | 3 | 3.065 |
| 07/10/2026 21:40 | 3 | 3.06 |
| 07/10/2026 21:40 | 14 | 3.06 |
| 07/10/2026 21:40 | 99 | 3.06 |
| 07/10/2026 21:40 | 100 | 3.06 |
| 07/10/2026 21:40 | 100 | 3.065 |
| 07/10/2026 21:40 | 100 | 3.06 |
| 07/10/2026 21:40 | 4 | 3.06 |
| 07/10/2026 21:40 | 102 | 3.07 |
| 07/10/2026 21:40 | 100 | 3.07 |
| 07/10/2026 21:40 | 100 | 3.08 |
| 07/10/2026 21:36 | 100 | 3.07 |
| 07/10/2026 21:35 | 7 | 3.07 |
| 07/10/2026 21:32 | 3 | 3.06 |
| 07/10/2026 21:32 | 3 | 3.06 |
| 07/10/2026 21:17 | 6 | 3.06 |
| 07/10/2026 21:15 | 8 | 3.06 |
| 07/10/2026 21:12 | 12 | 3.06 |
| 07/10/2026 21:11 | 8 | 3.06 |
| 07/10/2026 21:08 | 1 | 3.06 |
| 07/10/2026 21:08 | 1 | 3.06 |
| 07/10/2026 21:08 | 1 | 3.06 |
| 07/10/2026 21:08 | 1 | 3.06 |
| 07/10/2026 21:07 | 4 | 3.07 |
| 07/10/2026 21:07 | 100 | 3.06 |
| 07/10/2026 20:52 | 12 | 3.06 |
| 07/10/2026 20:20 | 8 | 3.05 |
| 07/10/2026 20:20 | 1 | 3.05 |
| 07/10/2026 20:20 | 3 | 3.05 |
| 07/10/2026 20:20 | 14 | 3.05 |
| 07/10/2026 20:20 | 1 | 3.05 |
| 07/10/2026 20:20 | 3 | 3.06 |
| 07/10/2026 20:20 | 64 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 2 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 1 | 3.07 |
| 07/10/2026 20:20 | 19 | 3.07 |
| 07/10/2026 20:20 | 10 | 3.07 |
| 07/10/2026 20:20 | 19 | 3.07 |
| 07/10/2026 20:20 | 100 | 3.07 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 7 | 3.06 |
| 07/10/2026 20:17 | 21 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.06 |
| 07/10/2026 20:17 | 126 | 3.06 |
| 07/10/2026 20:17 | 43 | 3.06 |
| 07/10/2026 20:17 | 43 | 3.06 |
| 07/10/2026 20:17 | 43 | 3.06 |
| 07/10/2026 20:17 | 20 | 3.07 |
| 07/10/2026 20:17 | 17 | 3.07 |
| 07/10/2026 20:17 | 17 | 3.06 |
| 07/10/2026 20:17 | 29 | 3.06 |
| 07/10/2026 20:17 | 17 | 3.06 |
| 07/10/2026 20:17 | 1 | 3.04 |
| 07/10/2026 20:17 | 29 | 3.04 |
| 07/10/2026 20:17 | 43 | 3.04 |
| 07/10/2026 20:17 | 29 | 3.04 |
| 07/10/2026 20:17 | 83 | 3.04 |
| 07/10/2026 20:17 | 35 | 3.04 |
| 07/10/2026 20:17 | 17 | 3.04 |
| 07/10/2026 20:17 | 100 | 3.04 |
| 07/10/2026 20:17 | 29 | 3.03 |
| 07/10/2026 20:17 | 23 | 3.05 |
| 07/10/2026 20:17 | 23 | 3.05 |
| 07/10/2026 20:17 | 2 | 3.06 |
| 07/10/2026 20:17 | 96 | 3.07 |
| 07/10/2026 20:17 | 14 | 3.07 |
| 07/10/2026 20:17 | 15 | 3.07 |
| 07/10/2026 20:17 | 100 | 3.07 |
| 07/10/2026 20:17 | 100 | 3.07 |
| 07/10/2026 20:16 | 29 | 3.08 |
| 07/10/2026 20:16 | 28 | 3.10 |
| 07/10/2026 20:16 | 14 | 3.10 |
| 07/10/2026 20:16 | 3 | 3.09 |
| 07/10/2026 20:16 | 52 | 3.085 |
| 07/10/2026 20:16 | 3 | 3.085 |
| 07/10/2026 20:16 | 100 | 3.08 |
| 07/10/2026 20:16 | 100 | 3.08 |
| 07/10/2026 20:16 | 29 | 3.08 |
| 07/10/2026 20:16 | 45 | 3.095 |
| 07/10/2026 20:16 | 100 | 3.09 |
| 07/10/2026 20:16 | 100 | 3.08 |
| 07/10/2026 20:16 | 100 | 3.08 |
| 07/10/2026 19:54 | 100 | 3.085 |
| 07/10/2026 19:54 | 20 | 3.11 |
| 07/10/2026 19:50 | 24 | 3.08 |
| 07/10/2026 19:49 | 110 | 3.08 |
| 07/10/2026 19:39 | 20 | 3.06 |
| 07/10/2026 19:39 | 20 | 3.06 |
| 07/10/2026 19:39 | 2 | 3.06 |
| 07/10/2026 18:46 | 25 | 3.05 |
| 07/10/2026 18:42 | 47 | 3.05 |
| 07/10/2026 18:35 | 12 | 3.05 |
| 07/10/2026 18:35 | 12 | 3.05 |
| 07/10/2026 18:35 | 1 | 3.05 |
| 07/10/2026 18:35 | 20 | 3.05 |
| 07/10/2026 18:35 | 20 | 3.05 |
| 07/10/2026 18:34 | 4 | 3.04 |
| 07/10/2026 18:34 | 12 | 3.04 |
| 07/10/2026 18:34 | 46 | 3.02 |
| 07/10/2026 18:34 | 46 | 3.02 |
| 07/10/2026 18:34 | 104 | 3.02 |
| 07/10/2026 18:34 | 50 | 3.02 |
| 07/10/2026 18:34 | 154 | 3.02 |
| 07/10/2026 18:34 | 62 | 3.04 |
| 07/10/2026 18:34 | 100 | 3.04 |
| 07/10/2026 18:34 | 87 | 3.045 |
| 07/10/2026 18:34 | 100 | 3.04 |
| 07/10/2026 18:34 | 76 | 3.04 |
| 07/10/2026 18:34 | 100 | 3.05 |
| 07/10/2026 18:34 | 62 | 3.05 |
| 07/10/2026 18:34 | 29 | 3.05 |
| 07/10/2026 18:34 | 100 | 3.045 |
| 07/10/2026 18:34 | 1 | 3.04 |
| 07/10/2026 18:34 | 952 | 3.04 |
| 07/10/2026 18:34 | 100 | 3.035 |
| 07/10/2026 18:34 | 31 | 3.035 |
| 07/10/2026 18:32 | 69 | 3.035 |
| 07/10/2026 18:19 | 223 | 3.04 |
| 07/10/2026 18:11 | 2 | 3.02 |
| 07/10/2026 18:11 | 72 | 3.02 |
| 07/10/2026 18:11 | 28 | 3.02 |
| 07/10/2026 18:11 | 100 | 3.02 |
| 07/10/2026 18:11 | 1 | 3.02 |
| 07/10/2026 18:06 | 100 | 3.01 |
| 07/10/2026 18:06 | 100 | 3.01 |
| 07/10/2026 17:52 | 20 | 3.02 |
| 07/10/2026 17:52 | 1 | 3.02 |
| 07/10/2026 17:44 | 157 | 3.01 |
| 07/10/2026 17:36 | 2 | 3.03 |
| 07/10/2026 17:33 | 23 | 3.05 |
| 07/10/2026 17:33 | 20 | 3.05 |
| 07/10/2026 17:33 | 20 | 3.05 |
| 07/10/2026 17:33 | 23 | 3.04 |
| 07/10/2026 17:33 | 1 | 3.03 |
| 07/10/2026 17:33 | 1 | 3.03 |
| 07/10/2026 17:33 | 1 | 3.03 |
| 07/10/2026 17:33 | 1 | 3.03 |
| 07/10/2026 17:33 | 20 | 3.03 |
| 07/10/2026 17:28 | 34 | 3.02 |
| 07/10/2026 17:26 | 7 | 3.00 |
| 07/10/2026 17:26 | 24 | 3.00 |
| 07/10/2026 17:26 | 4 | 3.00 |
| 07/10/2026 17:25 | 11 | 2.99 |
| 07/10/2026 17:25 | 4 | 2.99 |
| 07/10/2026 17:25 | 26 | 2.99 |
| 07/10/2026 17:25 | 18 | 2.99 |
| 07/10/2026 17:25 | 11 | 2.99 |
| 07/10/2026 17:25 | 25 | 2.985 |
| 07/10/2026 17:25 | 25 | 2.985 |
| 07/10/2026 17:25 | 11 | 2.99 |
| 07/10/2026 17:25 | 18 | 2.99 |
| 07/10/2026 17:25 | 11 | 2.99 |
| 07/10/2026 17:25 | 22 | 3.00 |
| 07/10/2026 17:25 | 11 | 3.00 |
| 07/10/2026 17:25 | 22 | 3.00 |
| 07/10/2026 17:25 | 100 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 24 | 3.00 |
| 07/10/2026 17:25 | 11 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 24 | 3.00 |
| 07/10/2026 17:25 | 24 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 1 | 3.00 |
| 07/10/2026 17:25 | 24 | 3.00 |
| 07/10/2026 17:25 | 24 | 3.00 |
| 07/10/2026 17:14 | 99 | 2.98 |
| 07/10/2026 17:14 | 1 | 2.98 |
| 07/10/2026 17:13 | 100 | 2.99 |
| 07/10/2026 17:11 | 23 | 2.99 |
| 07/10/2026 17:11 | 67 | 2.99 |
| 07/10/2026 17:11 | 14 | 2.99 |
| 07/10/2026 17:11 | 24 | 2.99 |
| 07/10/2026 17:11 | 100 | 2.99 |
| 07/10/2026 17:11 | 100 | 2.99 |
| 07/10/2026 17:11 | 67 | 2.99 |
| 07/10/2026 17:11 | 82 | 2.99 |
| 07/10/2026 17:11 | 57 | 2.99 |
| 07/10/2026 17:10 | 23 | 2.98 |
| 07/10/2026 17:10 | 24 | 2.98 |
| 07/10/2026 17:10 | 14 | 2.98 |
| 07/10/2026 17:10 | 26 | 2.97 |
| 07/10/2026 17:10 | 20 | 2.97 |
| 07/10/2026 17:10 | 41 | 2.97 |
| 07/10/2026 17:10 | 19 | 2.97 |
| 07/10/2026 17:10 | 2 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:06 | 163 | 2.98 |
| 07/10/2026 17:05 | 20 | 2.98 |
| 07/10/2026 17:05 | 10 | 2.98 |
| 07/10/2026 17:05 | 3 | 2.98 |
| 07/10/2026 17:05 | 26 | 2.98 |
| 07/10/2026 17:05 | 13 | 2.99 |
| 07/10/2026 17:05 | 12 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 2 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 1 | 2.99 |
| 07/10/2026 17:05 | 100 | 2.99 |
| 07/10/2026 17:05 | 21 | 2.99 |
| 07/10/2026 16:57 | 100 | 3.00 |
| 07/10/2026 16:57 | 46 | 3.01 |
| 07/10/2026 16:57 | 36 | 3.00 |
| 07/10/2026 16:57 | 200 | 3.00 |
| 07/10/2026 16:57 | 100 | 3.01 |
| 07/10/2026 16:57 | 2 | 3.01 |
| 07/10/2026 16:57 | 2 | 3.01 |
| 07/10/2026 16:57 | 1 | 3.01 |
| 07/10/2026 16:56 | 99 | 3.02 |
| 07/10/2026 16:49 | 1 | 3.03 |
| 07/10/2026 16:49 | 110 | 3.03 |
| 07/10/2026 16:46 | 7 | 3.03 |
| 07/10/2026 16:44 | 51 | 3.03 |
| 07/10/2026 16:44 | 56 | 3.03 |
| 07/10/2026 16:44 | 1 | 3.02 |
| 07/10/2026 16:44 | 1 | 3.03 |
| 07/10/2026 16:44 | 100 | 3.025 |
| 07/10/2026 16:44 | 25 | 3.025 |
| 07/10/2026 16:44 | 25 | 3.025 |
| 07/10/2026 16:44 | 7 | 3.025 |
| 07/10/2026 16:44 | 1 | 3.02 |
| 07/10/2026 16:44 | 17 | 3.02 |
| 07/10/2026 16:44 | 1 | 3.03 |
| 07/10/2026 16:44 | 4 | 3.03 |
| 07/10/2026 16:44 | 1 | 3.03 |
| 07/10/2026 16:44 | 26 | 3.03 |
| 07/10/2026 16:44 | 99 | 3.03 |
| 07/10/2026 16:44 | 1 | 3.03 |
| 07/10/2026 16:43 | 40 | 3.04 |
| 07/10/2026 16:43 | 10 | 3.04 |
| 07/10/2026 16:43 | 21 | 3.04 |
| 07/10/2026 16:43 | 17 | 3.04 |
| 07/10/2026 16:43 | 22 | 3.04 |
| 07/10/2026 16:43 | 11 | 3.04 |
| 07/10/2026 16:43 | 4 | 3.05 |
| 07/10/2026 16:43 | 1 | 3.05 |
| 07/10/2026 16:40 | 1 | 3.03 |
| 07/10/2026 16:36 | 40 | 3.04 |
| 07/10/2026 16:36 | 1 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.03 |
| 07/10/2026 16:35 | 100 | 3.03 |
| 07/10/2026 16:35 | 21 | 3.03 |
| 07/10/2026 16:35 | 100 | 3.03 |
| 07/10/2026 16:35 | 100 | 3.03 |
| 07/10/2026 16:35 | 21 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.04 |
| 07/10/2026 16:35 | 100 | 3.03 |
| 07/10/2026 16:22 | 14 | 3.04 |
| 07/10/2026 16:22 | 14 | 3.035 |
| 07/10/2026 16:22 | 62 | 3.04 |
| 07/10/2026 16:22 | 100 | 3.04 |
| 07/10/2026 16:22 | 100 | 3.04 |
| 07/10/2026 16:22 | 100 | 3.04 |
| 07/10/2026 16:22 | 100 | 3.03 |
| 07/10/2026 16:21 | 13 | 3.03 |
| 07/10/2026 16:21 | 121 | 3.03 |
| 07/10/2026 16:21 | 32 | 3.03 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 18 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 200 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 51 | 3.04 |
| 07/10/2026 16:19 | 2 | 3.06 |
| 07/10/2026 16:19 | 99 | 3.07 |
| 07/10/2026 16:19 | 1 | 3.07 |
| 07/10/2026 16:19 | 1 | 3.08 |
| 07/10/2026 16:19 | 26 | 3.08 |
| 07/10/2026 16:19 | 5 | 3.08 |
| 07/10/2026 16:19 | 95 | 3.08 |
| 07/10/2026 16:14 | 19 | 3.10 |
| 07/10/2026 16:14 | 81 | 3.10 |
| 07/10/2026 16:14 | 50 | 3.10 |
| 07/10/2026 16:07 | 18 | 3.11 |
| 07/10/2026 16:07 | 8 | 3.11 |
| 07/10/2026 16:07 | 42 | 3.11 |
| 07/10/2026 16:07 | 100 | 3.11 |
| 07/10/2026 16:07 | 29 | 3.11 |
| 07/10/2026 16:07 | 29 | 3.11 |
| 07/10/2026 16:07 | 50 | 3.12 |
| 07/10/2026 16:07 | 200 | 3.11 |
| 07/10/2026 16:07 | 800 | 3.11 |
| 07/10/2026 16:07 | 64 | 3.11 |
| 07/10/2026 16:07 | 4 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 2 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 5 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 51 | 3.15 |
| 07/10/2026 16:07 | 36 | 3.15 |
| 07/10/2026 16:07 | 11 | 3.15 |
| 07/10/2026 16:07 | 100 | 3.15 |
| 07/10/2026 16:00 | 55 | 3.15 |
| 07/10/2026 16:00 | 11 | 3.16 |
| 07/10/2026 16:00 | 100 | 3.15 |
| 07/10/2026 16:00 | 59 | 3.15 |
| 07/10/2026 16:00 | 59 | 3.15 |
| 07/10/2026 16:00 | 2 | 3.15 |
| 07/10/2026 16:00 | 100 | 3.15 |
| 07/10/2026 16:00 | 100 | 3.15 |
| 07/10/2026 15:59 | 1 | 3.17 |
| 07/10/2026 15:59 | 1 | 3.18 |
| 07/10/2026 15:59 | 100 | 3.17 |
| 07/10/2026 15:59 | 100 | 3.17 |
| 07/10/2026 15:57 | 200 | 3.16 |
| 07/10/2026 15:57 | 121 | 3.15 |
| 07/10/2026 15:57 | 1 | 3.15 |
| 07/10/2026 15:57 | 21 | 3.14 |
| 07/10/2026 15:57 | 100 | 3.14 |
| 07/10/2026 15:57 | 100 | 3.14 |
| 07/10/2026 15:38 | 31 | 3.12 |
| 07/10/2026 15:37 | 31 | 3.12 |
| 07/10/2026 15:36 | 36 | 3.12 |
| 07/10/2026 15:34 | 41 | 3.11 |
| 07/10/2026 15:31 | 100 | 3.14 |
| 07/10/2026 15:30 | 7 | 3.15 |
| 07/10/2026 15:30 | 100 | 3.16 |
| 07/10/2026 15:30 | 500 | 3.20 |
| 07/10/2026 15:30 | 25 | 3.20 |
| 07/10/2026 15:30 | 100 | 3.21 |
| 07/10/2026 15:30 | 15 | 3.22 |
| 07/10/2026 15:30 | 15 | 3.22 |
| 07/10/2026 15:30 | 15 | 3.22 |
| 07/10/2026 15:30 | 30 | 3.22 |
| 07/10/2026 15:30 | 272 | 3.22 |
| 07/10/2026 15:30 | 50 | 3.22 |
| 07/10/2026 15:30 | 100 | 3.21 |
| 07/10/2026 15:30 | 25 | 3.22 |
| 07/10/2026 15:30 | 2950 | 3.22 |