Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:11:10
|
Geld
26.08.2026 -
21:11:22
|
Geld Volumen |
Brief
26.08.2026 -
21:11:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
-0.01
(
-0.27% )
|
3.64
|
200 |
3.68
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:11 | 240 | 3.65 |
| 08/26/2026 21:11 | 40 | 3.65 |
| 08/26/2026 21:10 | 40 | 3.65 |
| 08/26/2026 21:10 | 3 | 3.66 |
| 08/26/2026 21:10 | 11 | 3.66 |
| 08/26/2026 21:10 | 2 | 3.66 |
| 08/26/2026 21:10 | 1 | 3.66 |
| 08/26/2026 21:09 | 15 | 3.65 |
| 08/26/2026 21:09 | 85 | 3.65 |
| 08/26/2026 21:09 | 13 | 3.65 |
| 08/26/2026 21:08 | 2 | 3.65 |
| 08/26/2026 21:06 | 38 | 3.65 |
| 08/26/2026 21:05 | 80 | 3.64 |
| 08/26/2026 21:05 | 100 | 3.64 |
| 08/26/2026 21:05 | 100 | 3.64 |
| 08/26/2026 21:05 | 100 | 3.64 |
| 08/26/2026 21:03 | 15 | 3.67 |
| 08/26/2026 21:00 | 300 | 3.655 |
| 08/26/2026 20:59 | 200 | 3.65 |
| 08/26/2026 20:59 | 300 | 3.64 |
| 08/26/2026 20:59 | 196 | 3.64 |
| 08/26/2026 20:59 | 100 | 3.64 |
| 08/26/2026 20:59 | 4 | 3.64 |
| 08/26/2026 20:59 | 100 | 3.64 |
| 08/26/2026 20:56 | 2 | 3.63 |
| 08/26/2026 20:56 | 334 | 3.64 |
| 08/26/2026 20:56 | 100 | 3.64 |
| 08/26/2026 20:56 | 100 | 3.64 |
| 08/26/2026 20:56 | 11 | 3.64 |
| 08/26/2026 20:56 | 100 | 3.64 |
| 08/26/2026 20:50 | 22 | 3.67 |
| 08/26/2026 20:43 | 1 | 3.67 |
| 08/26/2026 20:39 | 56 | 3.64 |
| 08/26/2026 20:37 | 100 | 3.64 |
| 08/26/2026 20:37 | 80 | 3.64 |
| 08/26/2026 20:37 | 8 | 3.64 |
| 08/26/2026 20:36 | 41 | 3.645 |
| 08/26/2026 20:36 | 92 | 3.64 |
| 08/26/2026 20:36 | 8 | 3.64 |
| 08/26/2026 20:33 | 100 | 3.65 |
| 08/26/2026 20:32 | 18 | 3.66 |
| 08/26/2026 20:25 | 44 | 3.64 |
| 08/26/2026 20:25 | 29 | 3.65 |
| 08/26/2026 20:21 | 18 | 3.67 |
| 08/26/2026 20:21 | 71 | 3.65 |
| 08/26/2026 20:21 | 29 | 3.65 |
| 08/26/2026 20:20 | 1 | 3.65 |
| 08/26/2026 20:16 | 26 | 3.65 |
| 08/26/2026 20:16 | 30 | 3.65 |
| 08/26/2026 20:16 | 100 | 3.65 |
| 08/26/2026 20:14 | 100 | 3.655 |
| 08/26/2026 20:06 | 100 | 3.65 |
| 08/26/2026 20:00 | 100 | 3.62 |
| 08/26/2026 19:56 | 100 | 3.65 |
| 08/26/2026 19:54 | 11 | 3.66 |
| 08/26/2026 19:54 | 100 | 3.65 |
| 08/26/2026 19:54 | 100 | 3.65 |
| 08/26/2026 19:54 | 12 | 3.65 |
| 08/26/2026 19:54 | 100 | 3.64 |
| 08/26/2026 19:47 | 100 | 3.625 |
| 08/26/2026 19:34 | 40 | 3.59 |
| 08/26/2026 19:34 | 100 | 3.59 |
| 08/26/2026 19:34 | 60 | 3.59 |
| 08/26/2026 19:34 | 100 | 3.60 |
| 08/26/2026 19:34 | 100 | 3.60 |
| 08/26/2026 19:34 | 169 | 3.59 |
| 08/26/2026 19:34 | 200 | 3.59 |
| 08/26/2026 19:34 | 100 | 3.60 |
| 08/26/2026 19:32 | 24 | 3.62 |
| 08/26/2026 19:32 | 1 | 3.64 |
| 08/26/2026 19:32 | 500 | 3.63 |
| 08/26/2026 19:32 | 600 | 3.63 |
| 08/26/2026 19:32 | 24 | 3.63 |
| 08/26/2026 19:32 | 200 | 3.67 |
| 08/26/2026 19:32 | 200 | 3.67 |
| 08/26/2026 19:32 | 17 | 3.67 |
| 08/26/2026 19:32 | 100 | 3.69 |
| 08/26/2026 19:32 | 100 | 3.70 |
| 08/26/2026 19:32 | 100 | 3.70 |
| 08/26/2026 19:32 | 100 | 3.70 |
| 08/26/2026 19:32 | 100 | 3.70 |
| 08/26/2026 19:30 | 100 | 3.73 |
| 08/26/2026 19:30 | 300 | 3.71 |
| 08/26/2026 19:30 | 299 | 3.71 |
| 08/26/2026 19:30 | 15 | 3.71 |
| 08/26/2026 19:30 | 100 | 3.695 |
| 08/26/2026 19:25 | 100 | 3.69 |
| 08/26/2026 19:21 | 100 | 3.69 |
| 08/26/2026 19:17 | 14 | 3.71 |
| 08/26/2026 19:02 | 100 | 3.69 |
| 08/26/2026 18:57 | 100 | 3.68 |
| 08/26/2026 18:42 | 63 | 3.68 |
| 08/26/2026 18:42 | 100 | 3.69 |
| 08/26/2026 18:41 | 200 | 3.69 |
| 08/26/2026 18:41 | 200 | 3.69 |
| 08/26/2026 18:41 | 100 | 3.69 |
| 08/26/2026 18:40 | 100 | 3.715 |
| 08/26/2026 18:37 | 1320 | 3.68 |
| 08/26/2026 18:37 | 480 | 3.68 |
| 08/26/2026 18:37 | 100 | 3.68 |
| 08/26/2026 18:37 | 100 | 3.66 |
| 08/26/2026 18:25 | 100 | 3.64 |
| 08/26/2026 18:24 | 100 | 3.64 |
| 08/26/2026 18:20 | 100 | 3.66 |
| 08/26/2026 18:03 | 200 | 3.63 |
| 08/26/2026 18:03 | 100 | 3.63 |
| 08/26/2026 18:03 | 100 | 3.63 |
| 08/26/2026 18:03 | 100 | 3.63 |
| 08/26/2026 17:57 | 39 | 3.655 |
| 08/26/2026 17:27 | 2000 | 3.63 |
| 08/26/2026 17:16 | 100 | 3.645 |
| 08/26/2026 17:14 | 100 | 3.63 |
| 08/26/2026 17:07 | 100 | 3.63 |
| 08/26/2026 17:07 | 100 | 3.63 |
| 08/26/2026 17:03 | 38 | 3.60 |
| 08/26/2026 17:03 | 38 | 3.60 |
| 08/26/2026 17:03 | 100 | 3.60 |
| 08/26/2026 17:03 | 95 | 3.60 |
| 08/26/2026 17:02 | 100 | 3.63 |
| 08/26/2026 17:02 | 5 | 3.60 |
| 08/26/2026 17:02 | 38 | 3.63 |
| 08/26/2026 16:55 | 100 | 3.62 |
| 08/26/2026 16:41 | 100 | 3.60 |
| 08/26/2026 16:40 | 100 | 3.56 |
| 08/26/2026 16:39 | 500 | 3.56 |
| 08/26/2026 16:32 | 3 | 3.565 |
| 08/26/2026 16:31 | 100 | 3.60 |
| 08/26/2026 16:31 | 290 | 3.57 |
| 08/26/2026 16:31 | 10 | 3.57 |
| 08/26/2026 16:30 | 28 | 3.53 |
| 08/26/2026 16:30 | 37 | 3.54 |
| 08/26/2026 16:29 | 63 | 3.54 |
| 08/26/2026 16:28 | 100 | 3.55 |
| 08/26/2026 16:28 | 1264 | 3.55 |
| 08/26/2026 16:28 | 1 | 3.56 |
| 08/26/2026 16:28 | 100 | 3.57 |
| 08/26/2026 16:28 | 108 | 3.57 |
| 08/26/2026 16:28 | 43 | 3.57 |
| 08/26/2026 16:28 | 5 | 3.57 |
| 08/26/2026 16:28 | 27 | 3.57 |
| 08/26/2026 16:28 | 100 | 3.57 |
| 08/26/2026 16:28 | 100 | 3.57 |
| 08/26/2026 16:21 | 14 | 3.58 |
| 08/26/2026 16:21 | 33 | 3.58 |
| 08/26/2026 16:21 | 100 | 3.58 |
| 08/26/2026 16:21 | 56 | 3.58 |
| 08/26/2026 16:21 | 100 | 3.58 |
| 08/26/2026 16:21 | 100 | 3.58 |
| 08/26/2026 16:19 | 100 | 3.59 |
| 08/26/2026 16:09 | 10 | 3.58 |
| 08/26/2026 16:09 | 31 | 3.58 |
| 08/26/2026 16:09 | 100 | 3.58 |
| 08/26/2026 16:09 | 100 | 3.60 |
| 08/26/2026 16:05 | 100 | 3.62 |
| 08/26/2026 16:04 | 100 | 3.64 |
| 08/26/2026 16:04 | 100 | 3.63 |
| 08/26/2026 16:04 | 100 | 3.63 |
| 08/26/2026 16:04 | 500 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.59 |
| 08/26/2026 16:01 | 100 | 3.59 |
| 08/26/2026 16:00 | 100 | 3.59 |
| 08/26/2026 16:00 | 200 | 3.58 |
| 08/26/2026 16:00 | 100 | 3.58 |
| 08/26/2026 16:00 | 100 | 3.58 |
| 08/26/2026 16:00 | 100 | 3.58 |
| 08/26/2026 16:00 | 100 | 3.57 |
| 08/26/2026 15:58 | 300 | 3.55 |
| 08/26/2026 15:58 | 100 | 3.55 |
| 08/26/2026 15:56 | 48 | 3.53 |
| 08/26/2026 15:54 | 176 | 3.56 |
| 08/26/2026 15:54 | 24 | 3.56 |
| 08/26/2026 15:54 | 100 | 3.55 |
| 08/26/2026 15:54 | 76 | 3.56 |
| 08/26/2026 15:54 | 100 | 3.55 |
| 08/26/2026 15:54 | 99 | 3.54 |
| 08/26/2026 15:54 | 200 | 3.54 |
| 08/26/2026 15:54 | 100 | 3.52 |
| 08/26/2026 15:54 | 132 | 3.52 |
| 08/26/2026 15:54 | 100 | 3.52 |
| 08/26/2026 15:54 | 168 | 3.52 |
| 08/26/2026 15:54 | 1 | 3.51 |
| 08/26/2026 15:54 | 1 | 3.51 |
| 08/26/2026 15:54 | 98 | 3.51 |
| 08/26/2026 15:53 | 40 | 3.49 |
| 08/26/2026 15:53 | 40 | 3.49 |
| 08/26/2026 15:53 | 1 | 3.47 |
| 08/26/2026 15:53 | 84 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.50 |
| 08/26/2026 15:53 | 58 | 3.50 |
| 08/26/2026 15:53 | 200 | 3.51 |
| 08/26/2026 15:53 | 21 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 200 | 3.51 |
| 08/26/2026 15:53 | 99 | 3.50 |
| 08/26/2026 15:53 | 100 | 3.50 |
| 08/26/2026 15:53 | 500 | 3.50 |
| 08/26/2026 15:53 | 100 | 3.50 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 99 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 99 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 1 | 3.53 |
| 08/26/2026 15:53 | 300 | 3.53 |
| 08/26/2026 15:53 | 98 | 3.53 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 19 | 3.57 |
| 08/26/2026 15:53 | 111 | 3.57 |
| 08/26/2026 15:53 | 2 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 2 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 1 | 3.57 |
| 08/26/2026 15:53 | 89 | 3.57 |
| 08/26/2026 15:53 | 111 | 3.57 |
| 08/26/2026 15:53 | 111 | 3.57 |
| 08/26/2026 15:53 | 100 | 3.57 |
| 08/26/2026 15:53 | 59 | 3.57 |
| 08/26/2026 15:53 | 10 | 3.57 |
| 08/26/2026 15:53 | 43 | 3.57 |
| 08/26/2026 15:53 | 28 | 3.57 |
| 08/26/2026 15:53 | 62 | 3.57 |
| 08/26/2026 15:53 | 38 | 3.57 |
| 08/26/2026 15:53 | 5 | 3.58 |
| 08/26/2026 15:53 | 14 | 3.58 |
| 08/26/2026 15:53 | 89 | 3.58 |
| 08/26/2026 15:53 | 45 | 3.58 |
| 08/26/2026 15:53 | 29 | 3.57 |
| 08/26/2026 15:53 | 71 | 3.57 |
| 08/26/2026 15:53 | 89 | 3.57 |
| 08/26/2026 15:53 | 45 | 3.57 |
| 08/26/2026 15:53 | 45 | 3.57 |
| 08/26/2026 15:53 | 19 | 3.56 |
| 08/26/2026 15:53 | 57 | 3.56 |
| 08/26/2026 15:53 | 74 | 3.56 |
| 08/26/2026 15:53 | 100 | 3.56 |
| 08/26/2026 15:53 | 45 | 3.56 |
| 08/26/2026 15:53 | 100 | 3.56 |
| 08/26/2026 15:53 | 45 | 3.56 |
| 08/26/2026 15:53 | 66 | 3.56 |
| 08/26/2026 15:53 | 8 | 3.56 |
| 08/26/2026 15:53 | 11 | 3.55 |
| 08/26/2026 15:53 | 6 | 3.55 |
| 08/26/2026 15:53 | 10 | 3.55 |
| 08/26/2026 15:53 | 16 | 3.55 |
| 08/26/2026 15:53 | 100 | 3.55 |
| 08/26/2026 15:53 | 84 | 3.55 |
| 08/26/2026 15:53 | 16 | 3.55 |
| 08/26/2026 15:53 | 100 | 3.54 |
| 08/26/2026 15:53 | 74 | 3.54 |
| 08/26/2026 15:53 | 100 | 3.54 |
| 08/26/2026 15:53 | 200 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.51 |
| 08/26/2026 15:53 | 100 | 3.52 |
| 08/26/2026 15:53 | 480 | 3.53 |
| 08/26/2026 15:53 | 200 | 3.53 |
| 08/26/2026 15:53 | 89 | 3.53 |
| 08/26/2026 15:53 | 45 | 3.53 |
| 08/26/2026 15:53 | 45 | 3.53 |
| 08/26/2026 15:53 | 200 | 3.53 |
| 08/26/2026 15:53 | 200 | 3.54 |
| 08/26/2026 15:53 | 100 | 3.54 |
| 08/26/2026 15:53 | 70 | 3.55 |
| 08/26/2026 15:53 | 50 | 3.56 |
| 08/26/2026 15:53 | 33 | 3.56 |
| 08/26/2026 15:53 | 67 | 3.56 |
| 08/26/2026 15:53 | 8 | 3.56 |
| 08/26/2026 15:53 | 92 | 3.56 |
| 08/26/2026 15:53 | 67 | 3.56 |
| 08/26/2026 15:53 | 80 | 3.56 |
| 08/26/2026 15:53 | 100 | 3.56 |
| 08/26/2026 15:53 | 100 | 3.56 |
| 08/26/2026 15:51 | 73 | 3.595 |
| 08/26/2026 15:51 | 12 | 3.59 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 38 | 3.605 |
| 08/26/2026 15:50 | 100 | 3.62 |
| 08/26/2026 15:49 | 427 | 3.61 |
| 08/26/2026 15:49 | 288 | 3.61 |
| 08/26/2026 15:48 | 100 | 3.61 |
| 08/26/2026 15:45 | 75 | 3.60 |
| 08/26/2026 15:45 | 34 | 3.60 |
| 08/26/2026 15:45 | 66 | 3.60 |
| 08/26/2026 15:45 | 34 | 3.60 |
| 08/26/2026 15:44 | 1 | 3.60 |
| 08/26/2026 15:39 | 100 | 3.62 |
| 08/26/2026 15:39 | 85 | 3.62 |
| 08/26/2026 15:39 | 15 | 3.62 |
| 08/26/2026 15:38 | 14 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 10 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.65 |
| 08/26/2026 15:38 | 10 | 3.65 |
| 08/26/2026 15:38 | 38 | 3.645 |
| 08/26/2026 15:38 | 38 | 3.645 |
| 08/26/2026 15:38 | 38 | 3.645 |
| 08/26/2026 15:33 | 397 | 3.54 |
| 08/26/2026 15:32 | 800 | 3.59 |
| 08/26/2026 15:31 | 861 | 3.60 |
| 08/26/2026 15:31 | 1139 | 3.60 |
| 08/26/2026 15:30 | 1 | 3.77 |
| 08/26/2026 15:30 | 99 | 3.65 |
| 08/26/2026 15:30 | 1958 | 3.64 |
| 08/26/2026 15:24 | 1 | 3.80 |
| 08/26/2026 15:24 | 400 | 3.80 |
| 08/26/2026 15:23 | 1 | 3.79 |
| 08/26/2026 15:23 | 1 | 3.79 |
| 08/26/2026 15:23 | 1 | 3.79 |
| 08/26/2026 15:23 | 1 | 3.79 |
| 08/26/2026 15:23 | 1 | 3.81 |
| 08/26/2026 14:27 | 1 | 3.75 |
| 08/26/2026 14:27 | 1 | 3.75 |
| 08/26/2026 13:29 | 26 | 3.68 |
| 08/26/2026 11:23 | 1 | 3.78 |
| 08/26/2026 11:22 | 1 | 3.79 |
| 08/26/2026 11:22 | 1 | 3.70 |
| 08/26/2026 11:22 | 1 | 3.45 |