Anixa Bioscincs Rg
ANIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.90
-0.01 ( -0.34% )
2.88
900
2.90
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.90
10/09/2026 23:20 � 2.90
10/09/2026 22:30 � 2.90
10/09/2026 22:00 � 2.90
10/09/2026 22:00 7980 2.90
10/09/2026 21:59 100 2.88
10/09/2026 21:59 140 2.88
10/09/2026 21:59 89 2.87
10/09/2026 21:59 11 2.87
10/09/2026 21:59 1 2.88
10/09/2026 21:59 1 2.88
10/09/2026 21:59 3 2.88
10/09/2026 21:59 1 2.88
10/09/2026 21:59 3 2.88
10/09/2026 21:59 1 2.88
10/09/2026 21:59 328 2.885
10/09/2026 21:59 1 2.885
10/09/2026 21:59 41 2.885
10/09/2026 21:59 100 2.885
10/09/2026 21:59 2930 2.88
10/09/2026 21:59 200 2.88
10/09/2026 21:59 200 2.88
10/09/2026 21:59 500 2.88
10/09/2026 21:59 300 2.88
10/09/2026 21:59 1389 2.88
10/09/2026 21:59 100 2.88
10/09/2026 21:59 101 2.89
10/09/2026 21:59 45 2.89
10/09/2026 21:59 34 2.89
10/09/2026 21:59 14 2.89
10/09/2026 21:59 500 2.89
10/09/2026 21:59 3 2.89
10/09/2026 21:59 45 2.89
10/09/2026 21:59 119 2.89
10/09/2026 21:59 12 2.895
10/09/2026 21:59 123 2.89
10/09/2026 21:59 1037 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 1 2.89
10/09/2026 21:59 17 2.895
10/09/2026 21:59 1 2.90
10/09/2026 21:59 1 2.90
10/09/2026 21:59 166 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 246 2.895
10/09/2026 21:59 4 2.895
10/09/2026 21:59 2 2.895
10/09/2026 21:59 182 2.90
10/09/2026 21:59 144 2.90
10/09/2026 21:59 100 2.895
10/09/2026 21:59 391 2.895
10/09/2026 21:58 127 2.89
10/09/2026 21:58 236 2.89
10/09/2026 21:58 6 2.895
10/09/2026 21:58 3 2.895
10/09/2026 21:57 6 2.895
10/09/2026 21:57 12 2.895
10/09/2026 21:57 2 2.89
10/09/2026 21:57 29 2.885
10/09/2026 21:56 24 2.89
10/09/2026 21:56 134 2.89
10/09/2026 21:56 400 2.885
10/09/2026 21:56 400 2.88
10/09/2026 21:56 1 2.88
10/09/2026 21:56 600 2.88
10/09/2026 21:56 84 2.88
10/09/2026 21:56 116 2.88
10/09/2026 21:56 17 2.88
10/09/2026 21:55 1 2.88
10/09/2026 21:55 1 2.88
10/09/2026 21:55 1 2.88
10/09/2026 21:55 34 2.88
10/09/2026 21:55 188 2.88
10/09/2026 21:55 400 2.875
10/09/2026 21:55 142 2.88
10/09/2026 21:55 8 2.88
10/09/2026 21:55 200 2.88
10/09/2026 21:55 420 2.88
10/09/2026 21:55 100 2.88
10/09/2026 21:55 144 2.88
10/09/2026 21:54 138 2.89
10/09/2026 21:54 1 2.885
10/09/2026 21:53 600 2.88
10/09/2026 21:53 100 2.88
10/09/2026 21:53 200 2.88
10/09/2026 21:53 300 2.88
10/09/2026 21:53 400 2.88
10/09/2026 21:53 100 2.88
10/09/2026 21:53 149 2.88
10/09/2026 21:52 39 2.88
10/09/2026 21:52 688 2.875
10/09/2026 21:51 2 2.87
10/09/2026 21:51 2 2.87
10/09/2026 21:51 2 2.87
10/09/2026 21:50 1 2.87
10/09/2026 21:50 5 2.87
10/09/2026 21:50 3 2.87
10/09/2026 21:48 39 2.87
10/09/2026 21:48 3 2.87
10/09/2026 21:48 127 2.87
10/09/2026 21:48 67 2.87
10/09/2026 21:48 111 2.87
10/09/2026 21:48 420 2.87
10/09/2026 21:48 1 2.87
10/09/2026 21:48 5 2.87
10/09/2026 21:48 1 2.87
10/09/2026 21:48 3 2.87
10/09/2026 21:48 1 2.87
10/09/2026 21:48 4 2.87
10/09/2026 21:48 3 2.87
10/09/2026 21:48 1 2.87
10/09/2026 21:48 1 2.87
10/09/2026 21:48 10 2.87
10/09/2026 21:48 6 2.87
10/09/2026 21:48 2 2.87
10/09/2026 21:48 4 2.87
10/09/2026 21:48 100 2.87
10/09/2026 21:48 7 2.87
10/09/2026 21:48 2 2.87
10/09/2026 21:48 2 2.87
10/09/2026 21:48 4 2.87
10/09/2026 21:48 100 2.87
10/09/2026 21:48 100 2.87
10/09/2026 21:48 194 2.87
10/09/2026 21:43 22 2.875
10/09/2026 21:43 200 2.87
10/09/2026 21:43 200 2.87
10/09/2026 21:43 300 2.87
10/09/2026 21:43 500 2.87
10/09/2026 21:43 14 2.87
10/09/2026 21:43 100 2.87
10/09/2026 21:43 86 2.87
10/09/2026 21:43 100 2.87
10/09/2026 21:43 186 2.87
10/09/2026 21:43 100 2.87
10/09/2026 21:43 100 2.87
10/09/2026 21:43 47 2.87
10/09/2026 21:43 53 2.87
10/09/2026 21:43 53 2.87
10/09/2026 21:43 100 2.87
10/09/2026 21:43 25 2.87
10/09/2026 21:43 186 2.87
10/09/2026 21:43 22 2.865
10/09/2026 21:42 12 2.865
10/09/2026 21:42 12 2.865
10/09/2026 21:42 11 2.865
10/09/2026 21:42 100 2.865
10/09/2026 21:40 2 2.865
10/09/2026 21:40 2 2.865
10/09/2026 21:39 1 2.865
10/09/2026 21:39 100 2.865
10/09/2026 21:39 2 2.865
10/09/2026 21:39 2 2.865
10/09/2026 21:38 22 2.86
10/09/2026 21:38 65 2.86
10/09/2026 21:38 13 2.86
10/09/2026 21:38 100 2.86
10/09/2026 21:38 200 2.86
10/09/2026 21:38 53 2.86
10/09/2026 21:38 47 2.86
10/09/2026 21:38 200 2.86
10/09/2026 21:38 53 2.86
10/09/2026 21:38 100 2.86
10/09/2026 21:38 300 2.86
10/09/2026 21:38 100 2.86
10/09/2026 21:38 418 2.86
10/09/2026 21:38 5 2.865
10/09/2026 21:35 1 2.865
10/09/2026 21:35 4 2.865
10/09/2026 21:33 3 2.865
10/09/2026 21:32 100 2.87
10/09/2026 21:32 109 2.87
10/09/2026 21:32 100 2.87
10/09/2026 21:32 92 2.87
10/09/2026 21:31 1 2.875
10/09/2026 21:30 1 2.875
10/09/2026 21:25 100 2.87
10/09/2026 21:25 86 2.87
10/09/2026 21:25 100 2.87
10/09/2026 21:25 92 2.87
10/09/2026 21:25 900 2.87
10/09/2026 21:25 100 2.865
10/09/2026 21:25 472 2.87
10/09/2026 21:25 186 2.87
10/09/2026 21:25 30 2.87
10/09/2026 21:25 9 2.87
10/09/2026 21:25 5 2.87
10/09/2026 21:25 4 2.87
10/09/2026 21:25 100 2.87
10/09/2026 21:25 6 2.87
10/09/2026 21:25 100 2.87
10/09/2026 21:25 76 2.87
10/09/2026 21:25 19 2.87
10/09/2026 21:19 70 2.87
10/09/2026 21:19 30 2.87
10/09/2026 21:19 100 2.87
10/09/2026 21:19 100 2.87
10/09/2026 21:19 49 2.87
10/09/2026 21:19 100 2.87
10/09/2026 21:19 1000 2.87
10/09/2026 21:19 100 2.87
10/09/2026 21:19 186 2.87
10/09/2026 21:19 1 2.87
10/09/2026 21:16 100 2.875
10/09/2026 21:13 7 2.87
10/09/2026 21:13 100 2.87
10/09/2026 21:13 140 2.87
10/09/2026 21:12 83 2.88
10/09/2026 21:11 92 2.88
10/09/2026 21:11 100 2.88
10/09/2026 21:11 188 2.88
10/09/2026 21:08 92 2.88
10/09/2026 21:08 8 2.88
10/09/2026 21:08 92 2.88
10/09/2026 21:08 188 2.88
10/09/2026 21:08 100 2.88
10/09/2026 21:08 6 2.885
10/09/2026 21:03 60 2.89
10/09/2026 21:03 100 2.89
10/09/2026 21:03 178 2.89
10/09/2026 21:00 1 2.895
10/09/2026 21:00 3 2.895
10/09/2026 20:51 100 2.90
10/09/2026 20:51 83 2.89
10/09/2026 20:51 51 2.89
10/09/2026 20:51 49 2.89
10/09/2026 20:51 51 2.89
10/09/2026 20:51 112 2.89
10/09/2026 20:51 100 2.89
10/09/2026 20:51 178 2.89
10/09/2026 20:51 200 2.89
10/09/2026 20:50 100 2.89
10/09/2026 20:50 200 2.89
10/09/2026 20:50 200 2.89
10/09/2026 20:50 132 2.89
10/09/2026 20:50 68 2.89
10/09/2026 20:50 32 2.89
10/09/2026 20:48 100 2.89
10/09/2026 20:47 46 2.89
10/09/2026 20:47 54 2.89
10/09/2026 20:46 100 2.885
10/09/2026 20:45 100 2.89
10/09/2026 20:45 100 2.885
10/09/2026 20:44 46 2.89
10/09/2026 20:44 54 2.89
10/09/2026 20:44 34 2.89
10/09/2026 20:44 66 2.89
10/09/2026 20:44 100 2.89
10/09/2026 20:43 34 2.89
10/09/2026 20:43 66 2.89
10/09/2026 20:41 100 2.89
10/09/2026 20:40 12 2.89
10/09/2026 20:40 88 2.89
10/09/2026 20:38 100 2.89
10/09/2026 20:37 12 2.89
10/09/2026 20:37 88 2.89
10/09/2026 20:36 90 2.89
10/09/2026 20:35 100 2.885
10/09/2026 20:34 100 2.885
10/09/2026 20:33 96 2.885
10/09/2026 20:33 2 2.885
10/09/2026 20:33 100 2.885
10/09/2026 20:33 2 2.885
10/09/2026 20:31 34 2.89
10/09/2026 20:31 195 2.89
10/09/2026 20:31 100 2.89
10/09/2026 20:31 2 2.89
10/09/2026 20:31 5 2.89
10/09/2026 20:31 200 2.89
10/09/2026 20:31 3 2.89
10/09/2026 20:31 3 2.89
10/09/2026 20:31 145 2.89
10/09/2026 20:23 100 2.895
10/09/2026 20:23 42 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 42 2.89
10/09/2026 20:23 16 2.89
10/09/2026 20:23 42 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 100 2.89
10/09/2026 20:23 100 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 42 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 42 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 42 2.89
10/09/2026 20:23 58 2.89
10/09/2026 20:23 100 2.89
10/09/2026 20:23 1 2.89
10/09/2026 20:23 177 2.89
10/09/2026 20:23 1 2.89
10/09/2026 20:23 99 2.89
10/09/2026 20:20 1 2.89
10/09/2026 20:20 72 2.89
10/09/2026 20:20 100 2.89
10/09/2026 20:20 10 2.89
10/09/2026 20:20 88 2.89
10/09/2026 20:20 90 2.89
10/09/2026 20:20 10 2.89
10/09/2026 20:19 90 2.89
10/09/2026 20:19 10 2.89
10/09/2026 20:19 100 2.885
10/09/2026 20:19 200 2.885
10/09/2026 20:17 22 2.89
10/09/2026 20:17 78 2.89
10/09/2026 20:16 100 2.89
10/09/2026 20:15 100 2.885
10/09/2026 20:15 100 2.885
10/09/2026 20:14 100 2.885
10/09/2026 20:12 100 2.885
10/09/2026 20:08 47 2.88
10/09/2026 20:08 53 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 243 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 157 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 1 2.88
10/09/2026 20:08 100 2.88
10/09/2026 20:08 142 2.88
10/09/2026 20:08 200 2.885
10/09/2026 20:07 100 2.89
10/09/2026 19:54 100 2.89
10/09/2026 19:54 762 2.89
10/09/2026 19:54 78 2.89
10/09/2026 19:49 22 2.89
10/09/2026 19:49 178 2.89
10/09/2026 19:49 1000 2.90
10/09/2026 19:49 6 2.90
10/09/2026 19:49 47 2.90
10/09/2026 19:49 100 2.90
10/09/2026 19:49 47 2.90
10/09/2026 19:49 94 2.90
10/09/2026 19:49 100 2.90
10/09/2026 19:49 47 2.90
10/09/2026 19:49 192 2.90
10/09/2026 19:49 100 2.90
10/09/2026 19:47 78 2.90
10/09/2026 19:47 100 2.90
10/09/2026 19:47 100 2.90
10/09/2026 19:41 100 2.90
10/09/2026 19:41 300 2.90
10/09/2026 19:41 192 2.90
10/09/2026 19:41 100 2.90
10/09/2026 19:38 200 2.905
10/09/2026 19:37 200 2.905
10/09/2026 19:35 2 2.905
10/09/2026 19:32 1 2.91
10/09/2026 19:32 398 2.91
10/09/2026 19:32 200 2.91
10/09/2026 19:32 198 2.91
10/09/2026 19:32 100 2.905
10/09/2026 19:30 1 2.905
10/09/2026 19:25 1 2.905
10/09/2026 19:24 1 2.905
10/09/2026 19:23 1 2.905
10/09/2026 19:19 1 2.91
10/09/2026 19:17 175 2.91
10/09/2026 19:17 100 2.91
10/09/2026 19:17 200 2.91
10/09/2026 19:16 1 2.915
10/09/2026 19:14 1 2.915
10/09/2026 19:13 2 2.915
10/09/2026 19:13 1 2.915
10/09/2026 19:12 2 2.915
10/09/2026 19:12 4 2.915
10/09/2026 19:11 3 2.91
10/09/2026 19:11 600 2.91
10/09/2026 19:11 97 2.91
10/09/2026 19:11 600 2.91
10/09/2026 19:11 198 2.91
10/09/2026 19:10 17 2.91
10/09/2026 19:10 100 2.91
10/09/2026 19:10 200 2.91
10/09/2026 19:10 100 2.91
10/09/2026 19:10 771 2.91
10/09/2026 19:10 229 2.91
10/09/2026 19:10 198 2.91
10/09/2026 19:10 100 2.915
10/09/2026 19:10 100 2.92
10/09/2026 19:10 74 2.92
10/09/2026 19:10 100 2.92
10/09/2026 19:10 50 2.92
10/09/2026 19:10 25 2.92
10/09/2026 19:10 75 2.92
10/09/2026 19:10 200 2.925
10/09/2026 19:10 200 2.93
10/09/2026 19:10 164 2.93
10/09/2026 19:10 100 2.93
10/09/2026 19:10 25 2.93
10/09/2026 18:53 135 2.935
10/09/2026 18:47 3 2.935
10/09/2026 18:47 2 2.935
10/09/2026 18:46 2 2.935
10/09/2026 18:43 21 2.935
10/09/2026 18:40 11 2.935
10/09/2026 18:39 22 2.935
10/09/2026 18:39 100 2.935
10/09/2026 18:35 15 2.935
10/09/2026 18:33 200 2.935
10/09/2026 18:31 100 2.935
10/09/2026 18:25 100 2.93
10/09/2026 18:25 137 2.94
10/09/2026 18:25 17 2.93
10/09/2026 18:05 31 2.93
10/09/2026 18:03 17 2.93
10/09/2026 17:58 1 2.935
10/09/2026 17:58 34 2.93
10/09/2026 17:58 7 2.93
10/09/2026 17:58 3 2.93
10/09/2026 17:58 4 2.93
10/09/2026 17:58 10 2.93
10/09/2026 17:58 4 2.93
10/09/2026 17:58 4 2.93
10/09/2026 17:58 2 2.93
10/09/2026 17:58 9 2.93
10/09/2026 17:58 1 2.93
10/09/2026 17:58 5 2.93
10/09/2026 17:58 4 2.93
10/09/2026 17:58 100 2.93
10/09/2026 17:58 7 2.93
10/09/2026 17:58 23 2.93
10/09/2026 17:58 33 2.93
10/09/2026 17:58 93 2.93
10/09/2026 17:58 7 2.93
10/09/2026 17:54 100 2.925
10/09/2026 17:53 1 2.925
10/09/2026 17:48 56 2.925
10/09/2026 17:46 99 2.92
10/09/2026 17:46 100 2.93
10/09/2026 17:46 40 2.93
10/09/2026 17:46 7 2.93
10/09/2026 17:46 93 2.93
10/09/2026 17:46 100 2.93
10/09/2026 17:46 100 2.93
10/09/2026 17:46 90 2.93
10/09/2026 17:46 100 2.925
10/09/2026 17:46 10 2.92
10/09/2026 17:46 174 2.92
10/09/2026 17:37 3 2.915
10/09/2026 17:34 3 2.915
10/09/2026 17:33 2 2.915
10/09/2026 17:33 25 2.915
10/09/2026 17:32 100 2.92
10/09/2026 17:32 104 2.92
10/09/2026 17:32 97 2.92
10/09/2026 17:32 184 2.92
10/09/2026 17:32 60 2.92
10/09/2026 17:32 200 2.92
10/09/2026 17:32 174 2.92
10/09/2026 17:32 20 2.92
10/09/2026 17:32 100 2.92
10/09/2026 17:32 20 2.92
10/09/2026 17:32 97 2.92
10/09/2026 17:31 2 2.925
10/09/2026 17:31 10 2.92
10/09/2026 17:31 10 2.92
10/09/2026 17:28 1 2.915
10/09/2026 17:27 85 2.92
10/09/2026 17:14 2 2.915
10/09/2026 17:10 1 2.915
10/09/2026 17:06 1 2.915
10/09/2026 17:04 2 2.915
10/09/2026 17:03 2 2.915
10/09/2026 16:49 17 2.91
10/09/2026 16:46 4 2.915
10/09/2026 16:46 1000 2.91
10/09/2026 16:46 34 2.91
10/09/2026 16:46 200 2.91
10/09/2026 16:46 198 2.91
10/09/2026 16:46 100 2.905
10/09/2026 16:46 100 2.90
10/09/2026 16:46 200 2.90
10/09/2026 16:46 1146 2.90
10/09/2026 16:46 54 2.90
10/09/2026 16:41 100 2.905
10/09/2026 16:41 100 2.90
10/09/2026 16:39 3 2.91
10/09/2026 16:37 5 2.915
10/09/2026 16:34 5 2.915
10/09/2026 16:33 5 2.915
10/09/2026 16:32 5 2.915
10/09/2026 16:30 1 2.915
10/09/2026 16:26 1 2.915
10/09/2026 16:22 174 2.92
10/09/2026 16:14 460 2.94
10/09/2026 16:14 60 2.94
10/09/2026 16:14 196 2.94
10/09/2026 16:14 1 2.95
10/09/2026 16:10 66 2.96
10/09/2026 16:10 134 2.96
10/09/2026 16:10 100 2.95
10/09/2026 16:06 152 2.95
10/09/2026 16:06 1 2.95
10/09/2026 15:57 477 2.95
10/09/2026 15:57 378 2.95
10/09/2026 15:57 10 2.95
10/09/2026 15:57 10 2.95
10/09/2026 15:57 50 2.95
10/09/2026 15:57 10 2.95
10/09/2026 15:30 5933 2.93