Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:51:38
|
Bid
04/27/2026 -
20:50:01
|
Bid Volume |
Ask
04/27/2026 -
20:50:01
|
Ask Volume |
|---|---|---|---|---|
|
2.92
-0.13
(
-4.26% )
|
2.90
|
1,600 |
2.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:50 | 1 | 2.93 |
| 04/27/2026 14:48 | 50 | 2.93 |
| 04/27/2026 14:48 | 16 | 2.93 |
| 04/27/2026 14:48 | 100 | 2.93 |
| 04/27/2026 14:48 | 3905 | 2.9199 |
| 04/27/2026 14:48 | 3 | 2.9199 |
| 04/27/2026 14:48 | 10 | 2.92 |
| 04/27/2026 14:48 | 100 | 2.9199 |
| 04/27/2026 14:48 | 44 | 2.9199 |
| 04/27/2026 14:48 | 100 | 2.92 |
| 04/27/2026 14:48 | 44 | 2.92 |
| 04/27/2026 14:48 | 3 | 2.92 |
| 04/27/2026 14:48 | 357 | 2.92 |
| 04/27/2026 14:48 | 200 | 2.9199 |
| 04/27/2026 14:48 | 186 | 2.92 |
| 04/27/2026 14:48 | 40 | 2.92 |
| 04/27/2026 14:48 | 100 | 2.92 |
| 04/27/2026 14:48 | 348 | 2.919 |
| 04/27/2026 14:48 | 200 | 2.92 |
| 04/27/2026 14:48 | 400 | 2.919 |
| 04/27/2026 14:47 | 80 | 2.91 |
| 04/27/2026 14:47 | 120 | 2.91 |
| 04/27/2026 14:47 | 5 | 2.91 |
| 04/27/2026 14:46 | 100 | 2.91 |
| 04/27/2026 14:46 | 100 | 2.91 |