Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.69
+0.08
(
+3.07% )
|
2.67
|
1,100 |
2.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.69 |
| 06/17/2026 22:30 | � | 2.69 |
| 06/17/2026 22:00 | � | 2.69 |
| 06/17/2026 22:00 | 3746 | 2.69 |
| 06/17/2026 21:59 | 263 | 2.67 |
| 06/17/2026 21:59 | 300 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 200 | 2.68 |
| 06/17/2026 21:59 | 512 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.67 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 100 | 2.68 |
| 06/17/2026 21:59 | 200 | 2.685 |
| 06/17/2026 21:58 | 272 | 2.70 |
| 06/17/2026 21:58 | 53 | 2.70 |
| 06/17/2026 21:58 | 174 | 2.70 |
| 06/17/2026 21:58 | 142 | 2.70 |
| 06/17/2026 21:57 | 100 | 2.705 |
| 06/17/2026 21:57 | 68 | 2.71 |
| 06/17/2026 21:57 | 32 | 2.71 |
| 06/17/2026 21:57 | 168 | 2.71 |
| 06/17/2026 21:57 | 32 | 2.71 |
| 06/17/2026 21:57 | 100 | 2.705 |
| 06/17/2026 21:57 | 168 | 2.71 |
| 06/17/2026 21:57 | 300 | 2.71 |
| 06/17/2026 21:57 | 78 | 2.71 |
| 06/17/2026 21:56 | 45 | 2.705 |
| 06/17/2026 21:55 | 33 | 2.71 |
| 06/17/2026 21:55 | 89 | 2.71 |
| 06/17/2026 21:55 | 11 | 2.71 |
| 06/17/2026 21:55 | 189 | 2.71 |
| 06/17/2026 21:55 | 200 | 2.71 |
| 06/17/2026 21:55 | 100 | 2.71 |
| 06/17/2026 21:55 | 58 | 2.70 |
| 06/17/2026 21:53 | 100 | 2.705 |
| 06/17/2026 21:47 | 200 | 2.68 |
| 06/17/2026 21:47 | 500 | 2.68 |
| 06/17/2026 21:47 | 193 | 2.68 |
| 06/17/2026 21:47 | 7 | 2.68 |
| 06/17/2026 21:47 | 100 | 2.68 |
| 06/17/2026 21:47 | 100 | 2.68 |
| 06/17/2026 21:47 | 200 | 2.68 |
| 06/17/2026 21:47 | 30 | 2.68 |
| 06/17/2026 21:46 | 100 | 2.67 |
| 06/17/2026 21:46 | 100 | 2.67 |
| 06/17/2026 21:42 | 61 | 2.68 |
| 06/17/2026 21:42 | 39 | 2.68 |
| 06/17/2026 21:42 | 61 | 2.68 |
| 06/17/2026 21:42 | 15 | 2.67 |
| 06/17/2026 21:42 | 100 | 2.67 |
| 06/17/2026 21:42 | 500 | 2.67 |
| 06/17/2026 21:42 | 900 | 2.66 |
| 06/17/2026 21:42 | 100 | 2.66 |
| 06/17/2026 21:42 | 49 | 2.66 |
| 06/17/2026 21:42 | 100 | 2.66 |
| 06/17/2026 21:42 | 76 | 2.65 |
| 06/17/2026 21:41 | 55 | 2.65 |
| 06/17/2026 21:40 | 5 | 2.65 |
| 06/17/2026 21:38 | 100 | 2.67 |
| 06/17/2026 21:38 | 100 | 2.675 |
| 06/17/2026 21:37 | 100 | 2.68 |
| 06/17/2026 21:37 | 600 | 2.68 |
| 06/17/2026 21:37 | 60 | 2.68 |
| 06/17/2026 21:37 | 40 | 2.68 |
| 06/17/2026 21:37 | 60 | 2.68 |
| 06/17/2026 21:32 | 35 | 2.68 |
| 06/17/2026 21:31 | 1 | 2.735 |
| 06/17/2026 21:27 | 5 | 2.68 |
| 06/17/2026 21:25 | 100 | 2.68 |
| 06/17/2026 21:25 | 600 | 2.68 |
| 06/17/2026 21:25 | 25 | 2.68 |
| 06/17/2026 21:25 | 11 | 2.675 |
| 06/17/2026 21:22 | 100 | 2.68 |
| 06/17/2026 21:22 | 2 | 2.68 |
| 06/17/2026 21:21 | 55 | 2.68 |
| 06/17/2026 21:21 | 25 | 2.68 |
| 06/17/2026 21:21 | 100 | 2.68 |
| 06/17/2026 21:21 | 100 | 2.68 |
| 06/17/2026 21:21 | 75 | 2.675 |
| 06/17/2026 21:21 | 25 | 2.675 |
| 06/17/2026 21:21 | 100 | 2.675 |
| 06/17/2026 21:21 | 600 | 2.67 |
| 06/17/2026 21:21 | 100 | 2.68 |
| 06/17/2026 21:20 | 2 | 2.70 |
| 06/17/2026 21:20 | 31 | 2.70 |
| 06/17/2026 21:20 | 100 | 2.70 |
| 06/17/2026 21:20 | 31 | 2.70 |
| 06/17/2026 21:20 | 670 | 2.70 |
| 06/17/2026 21:20 | 100 | 2.70 |
| 06/17/2026 21:19 | 100 | 2.70 |
| 06/17/2026 21:18 | 10 | 2.70 |
| 06/17/2026 21:18 | 100 | 2.70 |
| 06/17/2026 21:17 | 100 | 2.70 |
| 06/17/2026 21:13 | 37 | 2.70 |
| 06/17/2026 21:13 | 63 | 2.705 |
| 06/17/2026 21:13 | 100 | 2.71 |
| 06/17/2026 21:13 | 37 | 2.705 |
| 06/17/2026 21:12 | 90 | 2.70 |
| 06/17/2026 21:12 | 10 | 2.70 |
| 06/17/2026 21:11 | 25 | 2.705 |
| 06/17/2026 21:11 | 25 | 2.705 |
| 06/17/2026 21:08 | 100 | 2.71 |
| 06/17/2026 21:08 | 100 | 2.71 |
| 06/17/2026 21:05 | 100 | 2.715 |
| 06/17/2026 21:05 | 100 | 2.72 |
| 06/17/2026 21:03 | 97 | 2.72 |
| 06/17/2026 21:03 | 25 | 2.725 |
| 06/17/2026 20:59 | 5 | 2.73 |
| 06/17/2026 20:58 | 10 | 2.735 |
| 06/17/2026 20:58 | 10 | 2.735 |
| 06/17/2026 20:58 | 25 | 2.735 |
| 06/17/2026 20:58 | 131 | 2.74 |
| 06/17/2026 20:54 | 100 | 2.745 |
| 06/17/2026 20:54 | 100 | 2.745 |
| 06/17/2026 20:54 | 100 | 2.75 |
| 06/17/2026 20:54 | 152 | 2.75 |
| 06/17/2026 20:54 | 100 | 2.755 |
| 06/17/2026 20:50 | 75 | 2.76 |
| 06/17/2026 20:50 | 125 | 2.76 |
| 06/17/2026 20:50 | 25 | 2.76 |
| 06/17/2026 20:47 | 100 | 2.755 |
| 06/17/2026 20:46 | 100 | 2.75 |
| 06/17/2026 20:46 | 100 | 2.74 |
| 06/17/2026 20:46 | 5 | 2.74 |
| 06/17/2026 20:46 | 33 | 2.74 |
| 06/17/2026 20:39 | 19 | 2.74 |
| 06/17/2026 20:39 | 43 | 2.74 |
| 06/17/2026 20:39 | 81 | 2.74 |
| 06/17/2026 20:39 | 19 | 2.74 |
| 06/17/2026 20:39 | 100 | 2.74 |
| 06/17/2026 20:37 | 20 | 2.74 |
| 06/17/2026 20:36 | 100 | 2.73 |
| 06/17/2026 20:35 | 100 | 2.72 |
| 06/17/2026 20:34 | 43 | 2.72 |
| 06/17/2026 20:33 | 33 | 2.73 |
| 06/17/2026 20:33 | 200 | 2.73 |
| 06/17/2026 20:28 | 16 | 2.74 |
| 06/17/2026 20:28 | 40 | 2.74 |
| 06/17/2026 20:28 | 60 | 2.74 |
| 06/17/2026 20:28 | 64 | 2.74 |
| 06/17/2026 20:28 | 36 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.73 |
| 06/17/2026 20:27 | 80 | 2.73 |
| 06/17/2026 20:27 | 36 | 2.73 |
| 06/17/2026 20:27 | 100 | 2.73 |
| 06/17/2026 20:27 | 100 | 2.73 |
| 06/17/2026 20:27 | 100 | 2.73 |
| 06/17/2026 20:27 | 36 | 2.73 |
| 06/17/2026 20:27 | 164 | 2.73 |
| 06/17/2026 20:27 | 100 | 2.73 |
| 06/17/2026 20:26 | 100 | 2.735 |
| 06/17/2026 20:25 | 25 | 2.735 |
| 06/17/2026 20:25 | 32 | 2.73 |
| 06/17/2026 20:25 | 92 | 2.73 |
| 06/17/2026 20:25 | 8 | 2.73 |
| 06/17/2026 20:15 | 207 | 2.73 |
| 06/17/2026 20:15 | 93 | 2.73 |
| 06/17/2026 20:14 | 61 | 2.73 |
| 06/17/2026 20:10 | 200 | 2.73 |
| 06/17/2026 20:10 | 65 | 2.74 |
| 06/17/2026 20:10 | 1 | 2.74 |
| 06/17/2026 20:10 | 8 | 2.74 |
| 06/17/2026 20:10 | 65 | 2.74 |
| 06/17/2026 20:10 | 15 | 2.74 |
| 06/17/2026 20:10 | 6 | 2.74 |
| 06/17/2026 20:10 | 600 | 2.74 |
| 06/17/2026 20:09 | 18 | 2.73 |
| 06/17/2026 20:09 | 100 | 2.72 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 39 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 656 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 25 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.71 |
| 06/17/2026 20:06 | 100 | 2.715 |
| 06/17/2026 20:05 | 100 | 2.72 |
| 06/17/2026 20:04 | 79 | 2.76 |
| 06/17/2026 20:04 | 95 | 2.76 |
| 06/17/2026 20:02 | 100 | 2.76 |
| 06/17/2026 20:02 | 2 | 2.76 |
| 06/17/2026 20:02 | 100 | 2.77 |
| 06/17/2026 20:02 | 100 | 2.77 |
| 06/17/2026 20:01 | 52 | 2.77 |
| 06/17/2026 20:00 | 600 | 2.77 |
| 06/17/2026 20:00 | 76 | 2.77 |
| 06/17/2026 20:00 | 200 | 2.77 |
| 06/17/2026 20:00 | 76 | 2.77 |
| 06/17/2026 20:00 | 52 | 2.77 |
| 06/17/2026 20:00 | 52 | 2.77 |
| 06/17/2026 20:00 | 500 | 2.77 |
| 06/17/2026 20:00 | 31 | 2.76 |
| 06/17/2026 20:00 | 69 | 2.76 |
| 06/17/2026 20:00 | 95 | 2.78 |
| 06/17/2026 20:00 | 100 | 2.78 |
| 06/17/2026 20:00 | 171 | 2.78 |
| 06/17/2026 20:00 | 147 | 2.78 |
| 06/17/2026 20:00 | 2 | 2.78 |
| 06/17/2026 19:50 | 22 | 2.78 |
| 06/17/2026 19:50 | 100 | 2.77 |
| 06/17/2026 19:50 | 100 | 2.77 |
| 06/17/2026 19:50 | 57 | 2.77 |
| 06/17/2026 19:50 | 8 | 2.77 |
| 06/17/2026 19:46 | 100 | 2.765 |
| 06/17/2026 19:45 | 100 | 2.765 |
| 06/17/2026 19:40 | 100 | 2.765 |
| 06/17/2026 19:39 | 33 | 2.76 |
| 06/17/2026 19:27 | 35 | 2.77 |
| 06/17/2026 19:26 | 12 | 2.765 |
| 06/17/2026 19:13 | 100 | 2.76 |
| 06/17/2026 19:12 | 25 | 2.755 |
| 06/17/2026 19:11 | 35 | 2.76 |
| 06/17/2026 18:33 | 13 | 2.76 |
| 06/17/2026 18:31 | 13 | 2.77 |
| 06/17/2026 18:30 | 13 | 2.77 |
| 06/17/2026 18:30 | 22 | 2.76 |
| 06/17/2026 18:19 | 28 | 2.78 |
| 06/17/2026 18:18 | 89 | 2.75 |
| 06/17/2026 18:18 | 87 | 2.75 |
| 06/17/2026 18:18 | 13 | 2.75 |
| 06/17/2026 18:17 | 25 | 2.74 |
| 06/17/2026 18:17 | 10 | 2.74 |
| 06/17/2026 18:17 | 10 | 2.74 |
| 06/17/2026 18:17 | 25 | 2.74 |
| 06/17/2026 18:17 | 25 | 2.74 |
| 06/17/2026 18:17 | 100 | 2.745 |
| 06/17/2026 18:16 | 87 | 2.73 |
| 06/17/2026 18:16 | 13 | 2.73 |
| 06/17/2026 18:16 | 22 | 2.73 |
| 06/17/2026 18:15 | 100 | 2.725 |
| 06/17/2026 18:15 | 22 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 1 | 2.72 |
| 06/17/2026 18:15 | 7 | 2.72 |
| 06/17/2026 18:15 | 8 | 2.72 |
| 06/17/2026 18:15 | 4 | 2.72 |
| 06/17/2026 18:08 | 19 | 2.73 |
| 06/17/2026 18:08 | 81 | 2.73 |
| 06/17/2026 17:58 | 200 | 2.71 |
| 06/17/2026 17:58 | 100 | 2.71 |
| 06/17/2026 17:58 | 10 | 2.71 |
| 06/17/2026 17:58 | 1000 | 2.71 |
| 06/17/2026 17:45 | 100 | 2.70 |
| 06/17/2026 17:45 | 100 | 2.70 |
| 06/17/2026 17:28 | 53 | 2.70 |
| 06/17/2026 17:28 | 47 | 2.70 |
| 06/17/2026 17:28 | 100 | 2.70 |
| 06/17/2026 17:28 | 1000 | 2.70 |
| 06/17/2026 17:28 | 1004 | 2.70 |
| 06/17/2026 17:28 | 246 | 2.70 |
| 06/17/2026 17:27 | 25 | 2.695 |
| 06/17/2026 17:27 | 100 | 2.69 |
| 06/17/2026 17:23 | 19 | 2.68 |
| 06/17/2026 17:20 | 143 | 2.65 |
| 06/17/2026 17:20 | 100 | 2.65 |
| 06/17/2026 17:20 | 600 | 2.65 |
| 06/17/2026 17:20 | 100 | 2.63 |
| 06/17/2026 17:17 | 500 | 2.62 |
| 06/17/2026 17:17 | 1 | 2.62 |
| 06/17/2026 17:17 | 100 | 2.61 |
| 06/17/2026 17:17 | 600 | 2.61 |
| 06/17/2026 17:17 | 25 | 2.60 |
| 06/17/2026 17:17 | 900 | 2.60 |
| 06/17/2026 17:11 | 90 | 2.59 |
| 06/17/2026 17:07 | 15 | 2.59 |
| 06/17/2026 17:07 | 10 | 2.59 |
| 06/17/2026 17:07 | 25 | 2.59 |
| 06/17/2026 17:07 | 25 | 2.59 |
| 06/17/2026 17:07 | 25 | 2.59 |
| 06/17/2026 17:00 | 94 | 2.56 |
| 06/17/2026 16:49 | 87 | 2.55 |
| 06/17/2026 16:45 | 100 | 2.56 |
| 06/17/2026 16:37 | 25 | 2.57 |
| 06/17/2026 16:37 | 25 | 2.57 |
| 06/17/2026 16:37 | 100 | 2.57 |
| 06/17/2026 16:37 | 25 | 2.57 |
| 06/17/2026 16:37 | 100 | 2.57 |
| 06/17/2026 16:37 | 100 | 2.57 |
| 06/17/2026 16:35 | 500 | 2.56 |
| 06/17/2026 16:35 | 100 | 2.56 |
| 06/17/2026 16:35 | 20 | 2.56 |
| 06/17/2026 16:34 | 294 | 2.57 |
| 06/17/2026 16:34 | 100 | 2.57 |
| 06/17/2026 16:33 | 18 | 2.57 |
| 06/17/2026 16:31 | 88 | 2.57 |
| 06/17/2026 16:29 | 99 | 2.58 |
| 06/17/2026 16:29 | 1 | 2.58 |
| 06/17/2026 16:29 | 100 | 2.58 |
| 06/17/2026 16:26 | 90 | 2.585 |
| 06/17/2026 16:25 | 10 | 2.585 |
| 06/17/2026 16:24 | 100 | 2.585 |
| 06/17/2026 16:24 | 100 | 2.585 |
| 06/17/2026 16:24 | 100 | 2.585 |
| 06/17/2026 16:24 | 500 | 2.58 |
| 06/17/2026 16:23 | 4 | 2.57 |
| 06/17/2026 16:23 | 51 | 2.56 |
| 06/17/2026 16:20 | 51 | 2.56 |
| 06/17/2026 16:16 | 200 | 2.57 |
| 06/17/2026 16:16 | 100 | 2.57 |
| 06/17/2026 16:15 | 100 | 2.57 |
| 06/17/2026 16:14 | 14 | 2.58 |
| 06/17/2026 16:14 | 4 | 2.58 |
| 06/17/2026 16:11 | 8 | 2.57 |
| 06/17/2026 16:11 | 92 | 2.57 |
| 06/17/2026 16:08 | 26 | 2.57 |
| 06/17/2026 16:03 | 62 | 2.55 |
| 06/17/2026 16:01 | 100 | 2.54 |
| 06/17/2026 16:01 | 100 | 2.54 |
| 06/17/2026 16:01 | 18 | 2.53 |
| 06/17/2026 16:01 | 100 | 2.54 |
| 06/17/2026 16:00 | 326 | 2.55 |
| 06/17/2026 16:00 | 100 | 2.55 |
| 06/17/2026 16:00 | 74 | 2.545 |
| 06/17/2026 16:00 | 26 | 2.545 |
| 06/17/2026 16:00 | 100 | 2.535 |
| 06/17/2026 16:00 | 100 | 2.54 |
| 06/17/2026 15:59 | 213 | 2.53 |
| 06/17/2026 15:59 | 74 | 2.53 |
| 06/17/2026 15:58 | 80 | 2.53 |
| 06/17/2026 15:58 | 20 | 2.53 |
| 06/17/2026 15:57 | 950 | 2.55 |
| 06/17/2026 15:57 | 100 | 2.55 |
| 06/17/2026 15:57 | 10 | 2.55 |
| 06/17/2026 15:56 | 100 | 2.57 |
| 06/17/2026 15:56 | 100 | 2.57 |
| 06/17/2026 15:56 | 100 | 2.57 |
| 06/17/2026 15:56 | 1 | 2.57 |
| 06/17/2026 15:56 | 100 | 2.57 |
| 06/17/2026 15:56 | 203 | 2.56 |
| 06/17/2026 15:56 | 100 | 2.58 |
| 06/17/2026 15:55 | 100 | 2.59 |
| 06/17/2026 15:53 | 600 | 2.60 |
| 06/17/2026 15:53 | 5 | 2.60 |
| 06/17/2026 15:53 | 100 | 2.61 |
| 06/17/2026 15:53 | 10 | 2.61 |
| 06/17/2026 15:53 | 4 | 2.61 |
| 06/17/2026 15:52 | 100 | 2.62 |
| 06/17/2026 15:50 | 300 | 2.63 |
| 06/17/2026 15:50 | 100 | 2.63 |
| 06/17/2026 15:50 | 200 | 2.63 |
| 06/17/2026 15:50 | 100 | 2.63 |
| 06/17/2026 15:50 | 43 | 2.63 |
| 06/17/2026 15:50 | 57 | 2.63 |
| 06/17/2026 15:50 | 32 | 2.64 |
| 06/17/2026 15:50 | 68 | 2.64 |
| 06/17/2026 15:45 | 50 | 2.66 |
| 06/17/2026 15:45 | 63 | 2.66 |
| 06/17/2026 15:45 | 37 | 2.66 |
| 06/17/2026 15:43 | 1 | 2.68 |
| 06/17/2026 15:43 | 26 | 2.66 |
| 06/17/2026 15:35 | 2 | 2.62 |
| 06/17/2026 15:35 | 98 | 2.62 |
| 06/17/2026 15:35 | 21 | 2.62 |
| 06/17/2026 15:35 | 1 | 2.62 |
| 06/17/2026 15:34 | 12 | 2.62 |
| 06/17/2026 15:32 | 13 | 2.62 |
| 06/17/2026 15:32 | 2 | 2.62 |
| 06/17/2026 15:32 | 14 | 2.62 |
| 06/17/2026 15:31 | 8 | 2.62 |
| 06/17/2026 15:31 | 6 | 2.62 |
| 06/17/2026 15:31 | 23 | 2.62 |
| 06/17/2026 15:31 | 3 | 2.62 |
| 06/17/2026 15:30 | 38 | 2.64 |
| 06/17/2026 15:30 | 200 | 2.64 |
| 06/17/2026 15:30 | 2972 | 2.65 |
| 06/17/2026 15:25 | 134 | 2.65 |