Anixa Bioscincs Rg
ANIX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
3.18
-0.02 ( -0.62% )
3.20
100
3.22
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.18
08/14/2026 23:20 � 3.18
08/14/2026 22:30 � 3.18
08/14/2026 22:00 � 3.18
08/14/2026 22:00 3375 3.18
08/14/2026 21:59 14 3.20
08/14/2026 21:59 1 3.22
08/14/2026 21:59 200 3.21
08/14/2026 21:59 100 3.21
08/14/2026 21:59 44 3.21
08/14/2026 21:59 57 3.21
08/14/2026 21:59 1415 3.19
08/14/2026 21:59 100 3.19
08/14/2026 21:59 200 3.195
08/14/2026 21:59 1 3.20
08/14/2026 21:59 3 3.20
08/14/2026 21:59 20 3.205
08/14/2026 21:59 50 3.205
08/14/2026 21:59 50 3.205
08/14/2026 21:59 50 3.205
08/14/2026 21:59 50 3.205
08/14/2026 21:59 100 3.21
08/14/2026 21:59 60 3.195
08/14/2026 21:58 60 3.21
08/14/2026 21:58 56 3.21
08/14/2026 21:58 100 3.21
08/14/2026 21:58 1 3.195
08/14/2026 21:58 100 3.20
08/14/2026 21:56 98 3.20
08/14/2026 21:56 100 3.20
08/14/2026 21:54 100 3.19
08/14/2026 21:53 49 3.20
08/14/2026 21:53 1 3.20
08/14/2026 21:49 100 3.19
08/14/2026 21:49 10 3.19
08/14/2026 21:49 23 3.19
08/14/2026 21:49 10 3.20
08/14/2026 21:49 2 3.20
08/14/2026 21:47 2 3.20
08/14/2026 21:46 15 3.205
08/14/2026 21:45 99 3.21
08/14/2026 21:43 1 3.20
08/14/2026 21:43 25 3.20
08/14/2026 21:43 16 3.20
08/14/2026 21:40 1 3.21
08/14/2026 21:40 5 3.21
08/14/2026 21:40 4 3.21
08/14/2026 21:33 1 3.19
08/14/2026 21:33 1 3.19
08/14/2026 21:33 1 3.20
08/14/2026 21:33 1 3.20
08/14/2026 21:33 1 3.20
08/14/2026 21:33 1 3.20
08/14/2026 21:33 1 3.20
08/14/2026 21:32 1 3.21
08/14/2026 21:31 72 3.20
08/14/2026 21:31 100 3.20
08/14/2026 21:31 91 3.20
08/14/2026 21:31 58 3.20
08/14/2026 21:29 1 3.19
08/14/2026 21:28 1 3.19
08/14/2026 21:28 1 3.19
08/14/2026 21:27 1 3.19
08/14/2026 21:26 1 3.19
08/14/2026 21:26 1 3.19
08/14/2026 21:25 1 3.19
08/14/2026 21:25 1 3.19
08/14/2026 21:25 100 3.195
08/14/2026 21:24 1 3.19
08/14/2026 21:24 5 3.20
08/14/2026 21:24 1 3.19
08/14/2026 21:24 400 3.19
08/14/2026 21:24 59 3.19
08/14/2026 21:24 100 3.19
08/14/2026 21:24 16 3.19
08/14/2026 21:23 1 3.20
08/14/2026 21:23 1 3.20
08/14/2026 21:23 7 3.19
08/14/2026 21:23 1 3.19
08/14/2026 21:23 1 3.20
08/14/2026 21:23 1 3.20
08/14/2026 21:23 16 3.19
08/14/2026 21:23 50 3.19
08/14/2026 21:22 1 3.185
08/14/2026 21:22 17 3.19
08/14/2026 21:22 1 3.19
08/14/2026 21:20 100 3.19
08/14/2026 21:20 17 3.19
08/14/2026 21:20 24 3.19
08/14/2026 21:18 19 3.19
08/14/2026 21:17 4 3.19
08/14/2026 21:15 100 3.19
08/14/2026 21:12 1 3.19
08/14/2026 21:12 2 3.20
08/14/2026 21:11 1 3.18
08/14/2026 21:11 100 3.19
08/14/2026 21:11 1 3.195
08/14/2026 21:11 100 3.18
08/14/2026 21:11 324 3.18
08/14/2026 21:11 15 3.18
08/14/2026 21:11 99 3.18
08/14/2026 21:10 50 3.18
08/14/2026 21:08 1 3.165
08/14/2026 21:08 1 3.16
08/14/2026 21:08 1 3.16
08/14/2026 21:08 1 3.16
08/14/2026 21:08 1 3.16
08/14/2026 21:04 1 3.18
08/14/2026 21:02 5 3.18
08/14/2026 21:02 3 3.18
08/14/2026 21:02 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:01 1 3.18
08/14/2026 21:00 20 3.19
08/14/2026 20:54 100 3.17
08/14/2026 20:53 50 3.18
08/14/2026 20:38 100 3.165
08/14/2026 20:37 50 3.17
08/14/2026 20:36 11 3.17
08/14/2026 20:36 5 3.17
08/14/2026 20:36 200 3.17
08/14/2026 20:34 19 3.18
08/14/2026 20:30 1 3.18
08/14/2026 20:12 100 3.17
08/14/2026 20:12 100 3.17
08/14/2026 20:12 15 3.17
08/14/2026 20:08 5 3.175
08/14/2026 20:07 1 3.18
08/14/2026 20:00 1 3.18
08/14/2026 20:00 4 3.185
08/14/2026 19:56 4 3.18
08/14/2026 19:51 1 3.18
08/14/2026 19:51 100 3.18
08/14/2026 19:51 1 3.18
08/14/2026 19:50 1 3.19
08/14/2026 19:49 21 3.175
08/14/2026 19:43 2 3.185
08/14/2026 19:42 15 3.185
08/14/2026 19:38 7 3.19
08/14/2026 19:38 16 3.185
08/14/2026 19:38 20 3.19
08/14/2026 19:38 100 3.19
08/14/2026 19:30 1 3.20
08/14/2026 19:30 2 3.20
08/14/2026 19:27 100 3.19
08/14/2026 19:24 12 3.20
08/14/2026 19:23 10 3.20
08/14/2026 19:23 10 3.195
08/14/2026 19:23 10 3.20
08/14/2026 19:22 16 3.19
08/14/2026 19:00 1 3.19
08/14/2026 19:00 5 3.19
08/14/2026 19:00 6 3.19
08/14/2026 18:58 6 3.19
08/14/2026 18:58 6 3.19
08/14/2026 18:57 6 3.19
08/14/2026 18:56 2 3.19
08/14/2026 18:54 13 3.185
08/14/2026 18:54 34 3.19
08/14/2026 18:48 2 3.20
08/14/2026 18:47 31 3.19
08/14/2026 18:45 31 3.19
08/14/2026 18:44 104 3.19
08/14/2026 18:44 100 3.19
08/14/2026 18:43 7 3.21
08/14/2026 18:41 1 3.21
08/14/2026 18:40 1 3.21
08/14/2026 18:40 1 3.21
08/14/2026 18:38 3 3.21
08/14/2026 18:37 4 3.21
08/14/2026 18:37 1 3.21
08/14/2026 18:37 1 3.21
08/14/2026 18:37 1 3.21
08/14/2026 18:37 1 3.21
08/14/2026 18:36 4 3.21
08/14/2026 18:36 2 3.21
08/14/2026 18:35 2 3.20
08/14/2026 18:35 10 3.20
08/14/2026 18:30 1 3.22
08/14/2026 18:30 4 3.22
08/14/2026 18:24 100 3.20