Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:00:00
|
Geld
28.08.2026 -
16:29:45
|
Geld Volumen |
Brief
28.08.2026 -
16:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
+0.16
(
+0.67% )
|
24.10
|
1'039 |
24.12
|
199 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:00 | � | 24.00 |
| 08/28/2026 16:29 | 561 | 24.00 |
| 08/28/2026 16:29 | 911 | 24.00 |
| 08/28/2026 16:29 | 947 | 24.00 |
| 08/28/2026 16:29 | 529 | 24.00 |
| 08/28/2026 16:29 | 842 | 24.00 |
| 08/28/2026 16:29 | 272 | 24.00 |
| 08/28/2026 16:29 | 1435 | 24.00 |
| 08/28/2026 16:29 | 848 | 24.00 |
| 08/28/2026 16:29 | 567 | 24.00 |
| 08/28/2026 16:29 | 1200 | 24.00 |
| 08/28/2026 16:29 | 50 | 24.00 |
| 08/28/2026 16:29 | 366 | 24.00 |
| 08/28/2026 16:29 | 2158 | 24.00 |
| 08/28/2026 16:29 | 590 | 24.00 |
| 08/28/2026 16:29 | 363 | 24.00 |
| 08/28/2026 16:29 | 40 | 24.00 |
| 08/28/2026 16:29 | 300 | 24.00 |
| 08/28/2026 16:29 | 70 | 24.00 |
| 08/28/2026 16:29 | 50 | 24.00 |
| 08/28/2026 16:29 | 250 | 24.00 |
| 08/28/2026 16:29 | 69 | 24.00 |
| 08/28/2026 16:29 | 191 | 24.00 |
| 08/28/2026 16:29 | 100 | 24.00 |
| 08/28/2026 16:29 | 22 | 24.00 |
| 08/28/2026 16:29 | 332 | 24.00 |
| 08/28/2026 16:29 | 561 | 24.00 |
| 08/28/2026 16:29 | 520 | 24.00 |
| 08/28/2026 16:29 | 437 | 24.00 |
| 08/28/2026 16:29 | 3510 | 24.00 |
| 08/28/2026 16:29 | 200 | 24.00 |
| 08/28/2026 16:29 | 4486 | 24.00 |
| 08/28/2026 16:29 | 562 | 24.00 |
| 08/28/2026 16:29 | 3595 | 24.00 |
| 08/28/2026 16:29 | 150 | 24.00 |
| 08/28/2026 16:29 | 550 | 24.00 |
| 08/28/2026 16:29 | 2198 | 24.00 |
| 08/28/2026 16:29 | 800 | 24.00 |
| 08/28/2026 16:29 | 10525 | 24.00 |
| 08/28/2026 16:29 | 3425 | 24.00 |
| 08/28/2026 16:29 | 7289 | 24.00 |
| 08/28/2026 16:29 | 561 | 24.00 |
| 08/28/2026 16:29 | 795 | 24.00 |
| 08/28/2026 16:29 | 3554 | 24.00 |
| 08/28/2026 16:29 | 468 | 24.00 |
| 08/28/2026 16:29 | 3513 | 24.00 |
| 08/28/2026 16:29 | 2679 | 24.00 |
| 08/28/2026 16:29 | 647 | 24.00 |
| 08/28/2026 16:29 | 1209 | 24.00 |
| 08/28/2026 16:29 | 865 | 24.00 |
| 08/28/2026 16:29 | 2623 | 24.00 |
| 08/28/2026 16:29 | 1384 | 24.00 |
| 08/28/2026 16:29 | 143 | 24.00 |
| 08/28/2026 16:29 | 1578 | 24.00 |
| 08/28/2026 16:29 | 413 | 24.00 |
| 08/28/2026 16:29 | 415 | 24.00 |
| 08/28/2026 16:29 | 709 | 24.00 |
| 08/28/2026 16:29 | 5358 | 24.00 |
| 08/28/2026 16:29 | 2748 | 24.00 |
| 08/28/2026 16:29 | 210 | 24.00 |
| 08/28/2026 16:29 | 149 | 24.00 |
| 08/28/2026 16:29 | 456 | 24.00 |
| 08/28/2026 16:29 | 411 | 24.00 |
| 08/28/2026 16:29 | 3332 | 24.00 |
| 08/28/2026 16:29 | 4922 | 24.00 |
| 08/28/2026 16:29 | 500 | 24.00 |
| 08/28/2026 16:29 | 225 | 24.00 |
| 08/28/2026 16:29 | 11 | 24.00 |
| 08/28/2026 16:29 | 1702 | 24.00 |
| 08/28/2026 16:29 | 1853 | 24.00 |
| 08/28/2026 16:29 | 390 | 24.00 |
| 08/28/2026 16:29 | 3250 | 24.00 |
| 08/28/2026 16:29 | 968 | 24.00 |
| 08/28/2026 16:29 | 44 | 24.00 |
| 08/28/2026 16:29 | 918 | 24.00 |
| 08/28/2026 16:29 | 2242 | 24.00 |
| 08/28/2026 16:29 | 98 | 24.00 |
| 08/28/2026 16:29 | 5778 | 24.00 |
| 08/28/2026 16:29 | 5892 | 24.00 |
| 08/28/2026 16:29 | 7117 | 24.00 |
| 08/28/2026 16:29 | 2431 | 24.00 |
| 08/28/2026 16:29 | 4968 | 24.00 |
| 08/28/2026 16:29 | 3360 | 24.00 |
| 08/28/2026 16:29 | 866 | 24.00 |
| 08/28/2026 16:29 | 730 | 24.00 |
| 08/28/2026 16:29 | 600 | 24.00 |
| 08/28/2026 16:29 | 767 | 24.00 |
| 08/28/2026 16:29 | 590 | 24.00 |
| 08/28/2026 16:29 | 1000 | 24.00 |
| 08/28/2026 16:29 | 210 | 24.00 |
| 08/28/2026 16:29 | 1000 | 24.00 |
| 08/28/2026 16:29 | 505 | 24.00 |
| 08/28/2026 16:29 | 3245 | 24.00 |
| 08/28/2026 16:29 | 1200 | 24.00 |
| 08/28/2026 16:29 | 5930 | 24.00 |
| 08/28/2026 16:29 | 743 | 24.00 |
| 08/28/2026 16:29 | 906 | 24.00 |
| 08/28/2026 16:29 | 3294 | 24.00 |
| 08/28/2026 16:29 | 236 | 24.00 |
| 08/28/2026 16:29 | 207 | 24.00 |
| 08/28/2026 16:29 | 422 | 24.00 |
| 08/28/2026 16:29 | 2913 | 24.00 |
| 08/28/2026 16:29 | 3743 | 24.00 |
| 08/28/2026 16:29 | 3284 | 24.00 |
| 08/28/2026 16:29 | 150 | 24.00 |
| 08/28/2026 16:29 | 280 | 24.00 |
| 08/28/2026 16:29 | 1722 | 24.00 |
| 08/28/2026 16:29 | 7360 | 24.00 |
| 08/28/2026 16:29 | 6585 | 24.00 |
| 08/28/2026 16:29 | 1234 | 24.00 |
| 08/28/2026 16:29 | 1134 | 24.00 |
| 08/28/2026 16:29 | 1166 | 24.00 |
| 08/28/2026 16:29 | 3 | 24.00 |
| 08/28/2026 16:29 | 367 | 24.00 |
| 08/28/2026 16:29 | 9901 | 24.00 |
| 08/28/2026 16:29 | 7305 | 24.00 |
| 08/28/2026 16:29 | 5951 | 24.00 |
| 08/28/2026 16:29 | 6572 | 24.00 |
| 08/28/2026 16:29 | 9844 | 24.00 |
| 08/28/2026 16:29 | 9961 | 24.00 |
| 08/28/2026 16:29 | 4620 | 24.00 |
| 08/28/2026 16:29 | 18000 | 24.00 |
| 08/28/2026 16:29 | 8788 | 24.00 |
| 08/28/2026 16:29 | 4140 | 24.00 |
| 08/28/2026 16:29 | 773 | 24.00 |
| 08/28/2026 16:29 | 270 | 24.00 |
| 08/28/2026 16:29 | 1118 | 24.00 |
| 08/28/2026 16:29 | 1077 | 24.00 |
| 08/28/2026 16:29 | 4068 | 24.00 |
| 08/28/2026 16:29 | 333 | 24.00 |
| 08/28/2026 16:29 | 4635 | 24.00 |
| 08/28/2026 16:29 | 7511 | 24.00 |
| 08/28/2026 16:29 | 14670 | 24.00 |
| 08/28/2026 16:29 | 908 | 24.00 |
| 08/28/2026 16:29 | 6404 | 24.00 |
| 08/28/2026 16:29 | 1118 | 24.00 |
| 08/28/2026 16:29 | 1467 | 24.00 |
| 08/28/2026 16:29 | 150 | 24.00 |
| 08/28/2026 16:29 | 145 | 24.00 |
| 08/28/2026 16:29 | 223 | 24.00 |
| 08/28/2026 16:29 | 88 | 24.00 |
| 08/28/2026 16:29 | 2250 | 24.00 |
| 08/28/2026 16:29 | 1329 | 24.00 |
| 08/28/2026 16:29 | 240 | 24.00 |
| 08/28/2026 16:29 | 5548 | 24.00 |
| 08/28/2026 16:29 | 234 | 24.00 |
| 08/28/2026 16:29 | 644 | 24.00 |
| 08/28/2026 16:29 | 3464 | 24.00 |
| 08/28/2026 16:29 | 449 | 24.00 |
| 08/28/2026 16:29 | 4836 | 24.00 |
| 08/28/2026 16:29 | 1450 | 24.00 |
| 08/28/2026 16:29 | 148 | 24.00 |
| 08/28/2026 16:29 | 213 | 24.00 |
| 08/28/2026 16:29 | 2714 | 24.00 |
| 08/28/2026 16:29 | 970 | 24.00 |
| 08/28/2026 16:29 | 332 | 24.00 |
| 08/28/2026 16:29 | 3460 | 24.00 |
| 08/28/2026 16:29 | 275 | 24.00 |
| 08/28/2026 16:29 | 545 | 24.00 |
| 08/28/2026 16:29 | 1003 | 24.00 |
| 08/28/2026 16:29 | 7125 | 24.00 |
| 08/28/2026 16:29 | 505 | 24.00 |
| 08/28/2026 16:29 | 232 | 24.00 |
| 08/28/2026 16:29 | 761 | 24.00 |
| 08/28/2026 16:29 | 215 | 24.00 |
| 08/28/2026 16:29 | 9 | 24.00 |
| 08/28/2026 16:29 | 975 | 24.00 |
| 08/28/2026 16:29 | 691 | 24.00 |
| 08/28/2026 16:29 | 260 | 24.00 |
| 08/28/2026 16:29 | 828 | 24.00 |
| 08/28/2026 16:29 | 5115 | 24.00 |
| 08/28/2026 16:29 | 794 | 24.00 |
| 08/28/2026 16:29 | 828 | 24.00 |
| 08/28/2026 16:29 | 164 | 24.00 |
| 08/28/2026 16:29 | 133 | 24.00 |
| 08/28/2026 16:29 | 635 | 24.00 |
| 08/28/2026 16:29 | 193 | 24.00 |
| 08/28/2026 16:29 | 61 | 24.00 |
| 08/28/2026 16:29 | 78 | 24.00 |
| 08/28/2026 16:29 | 65 | 24.00 |
| 08/28/2026 16:29 | 492 | 24.00 |
| 08/28/2026 16:29 | 508 | 24.00 |
| 08/28/2026 16:29 | 3937 | 24.00 |
| 08/28/2026 16:29 | 127 | 24.00 |
| 08/28/2026 16:29 | 1331 | 24.00 |
| 08/28/2026 16:29 | 2 | 24.00 |
| 08/28/2026 16:29 | 572 | 24.00 |
| 08/28/2026 16:29 | 635 | 24.00 |
| 08/28/2026 16:29 | 508 | 24.00 |
| 08/28/2026 16:29 | 381 | 24.00 |
| 08/28/2026 16:29 | 8745 | 24.00 |
| 08/28/2026 16:29 | 66 | 24.00 |
| 08/28/2026 16:29 | 622 | 24.00 |
| 08/28/2026 16:29 | 245 | 24.00 |
| 08/28/2026 16:29 | 368 | 24.00 |
| 08/28/2026 16:29 | 18218 | 24.00 |
| 08/28/2026 16:29 | 202 | 24.00 |
| 08/28/2026 16:29 | 435 | 24.00 |
| 08/28/2026 16:29 | 8577 | 24.00 |
| 08/28/2026 16:29 | 200 | 24.00 |
| 08/28/2026 16:29 | 69 | 24.00 |
| 08/28/2026 16:29 | 237 | 24.00 |
| 08/28/2026 16:29 | 6974 | 24.00 |
| 08/28/2026 16:29 | 1008 | 24.00 |
| 08/28/2026 16:29 | 1 | 24.00 |
| 08/28/2026 16:29 | 7381 | 24.00 |
| 08/28/2026 16:29 | 178 | 24.00 |
| 08/28/2026 16:29 | 640 | 24.00 |
| 08/28/2026 16:29 | 150 | 24.00 |
| 08/28/2026 16:29 | 182 | 24.00 |
| 08/28/2026 16:29 | 541 | 24.00 |
| 08/28/2026 16:29 | 6 | 24.00 |
| 08/28/2026 16:29 | 577 | 24.00 |
| 08/28/2026 16:29 | 182 | 24.00 |
| 08/28/2026 16:29 | 1020 | 24.00 |
| 08/28/2026 16:29 | 405 | 24.00 |
| 08/28/2026 16:29 | 7345 | 24.00 |
| 08/28/2026 16:29 | 190 | 24.00 |
| 08/28/2026 16:29 | 45 | 24.00 |
| 08/28/2026 16:29 | 8 | 24.00 |
| 08/28/2026 16:29 | 976 | 24.00 |
| 08/28/2026 16:29 | 677 | 24.00 |
| 08/28/2026 16:29 | 176 | 24.00 |
| 08/28/2026 16:29 | 2956 | 24.00 |
| 08/28/2026 16:29 | 7385 | 24.00 |
| 08/28/2026 16:29 | 1742 | 24.00 |
| 08/28/2026 16:29 | 154 | 24.00 |
| 08/28/2026 16:29 | 70 | 24.00 |
| 08/28/2026 16:29 | 5459 | 24.00 |
| 08/28/2026 16:29 | 44 | 24.00 |
| 08/28/2026 16:29 | 4 | 24.00 |
| 08/28/2026 16:29 | 682 | 24.00 |
| 08/28/2026 16:29 | 97 | 24.00 |
| 08/28/2026 16:29 | 51 | 24.00 |
| 08/28/2026 16:29 | 85 | 24.00 |
| 08/28/2026 16:29 | 138 | 24.00 |
| 08/28/2026 16:29 | 37 | 24.00 |
| 08/28/2026 16:29 | 181 | 24.00 |
| 08/28/2026 16:29 | 26 | 24.00 |
| 08/28/2026 16:29 | 14617 | 24.00 |
| 08/28/2026 16:29 | 76 | 24.00 |
| 08/28/2026 16:29 | 8979 | 24.00 |
| 08/28/2026 16:29 | 1289 | 24.00 |
| 08/28/2026 16:29 | 100 | 24.00 |
| 08/28/2026 16:29 | 7521 | 24.00 |
| 08/28/2026 16:29 | 6 | 24.00 |
| 08/28/2026 16:29 | 2 | 24.00 |
| 08/28/2026 16:29 | 25 | 24.00 |
| 08/28/2026 16:29 | 28 | 24.00 |
| 08/28/2026 16:29 | 16 | 24.00 |
| 08/28/2026 16:29 | 346 | 24.00 |
| 08/28/2026 16:29 | 83 | 24.00 |
| 08/28/2026 16:29 | 186 | 24.00 |
| 08/28/2026 16:29 | 42 | 24.00 |
| 08/28/2026 16:29 | 7404 | 24.00 |
| 08/28/2026 16:29 | 89 | 24.00 |
| 08/28/2026 16:29 | 1 | 24.00 |
| 08/28/2026 16:29 | 26 | 24.00 |
| 08/28/2026 16:29 | 258 | 24.00 |
| 08/28/2026 16:29 | 231 | 24.00 |
| 08/28/2026 16:29 | 6 | 24.00 |
| 08/28/2026 16:29 | 67 | 24.00 |
| 08/28/2026 16:29 | 1476 | 24.00 |
| 08/28/2026 16:29 | 100 | 24.00 |
| 08/28/2026 16:29 | 5 | 24.00 |
| 08/28/2026 16:29 | 52 | 24.00 |
| 08/28/2026 16:29 | 1895 | 24.00 |
| 08/28/2026 16:29 | 613 | 24.00 |
| 08/28/2026 16:29 | 59 | 24.00 |
| 08/28/2026 16:29 | 175 | 24.00 |
| 08/28/2026 16:29 | 386 | 24.00 |
| 08/28/2026 16:29 | 64 | 24.00 |
| 08/28/2026 16:29 | 3588 | 24.00 |
| 08/28/2026 16:29 | 467 | 24.00 |
| 08/28/2026 16:29 | 331 | 24.00 |
| 08/28/2026 16:29 | 728 | 24.00 |
| 08/28/2026 16:29 | 780 | 24.00 |
| 08/28/2026 16:29 | 43 | 24.00 |
| 08/28/2026 16:29 | 25 | 24.00 |
| 08/28/2026 16:29 | 12 | 24.00 |
| 08/28/2026 16:29 | 11 | 24.00 |
| 08/28/2026 16:29 | 39 | 24.00 |
| 08/28/2026 16:29 | 88 | 24.00 |
| 08/28/2026 16:29 | 735 | 24.00 |
| 08/28/2026 16:29 | 4379 | 24.00 |
| 08/28/2026 16:29 | 977 | 24.00 |
| 08/28/2026 16:29 | 399 | 24.00 |
| 08/28/2026 16:29 | 84 | 24.00 |
| 08/28/2026 16:29 | 4046 | 24.00 |
| 08/28/2026 16:29 | 518 | 24.00 |
| 08/28/2026 16:29 | 909 | 24.00 |
| 08/28/2026 16:29 | 100 | 24.00 |
| 08/28/2026 16:29 | 2518 | 24.00 |
| 08/28/2026 16:29 | 407 | 24.00 |
| 08/28/2026 16:29 | 4187 | 24.00 |
| 08/28/2026 16:29 | 1234 | 24.00 |
| 08/28/2026 16:29 | 2525 | 24.00 |
| 08/28/2026 16:29 | 1173 | 24.00 |
| 08/28/2026 16:29 | 24 | 24.00 |
| 08/28/2026 16:29 | 450 | 24.00 |
| 08/28/2026 16:29 | 6 | 24.00 |
| 08/28/2026 16:29 | 17 | 24.00 |
| 08/28/2026 16:29 | 14 | 24.00 |
| 08/28/2026 16:29 | 10 | 24.00 |
| 08/28/2026 16:29 | 2 | 24.00 |
| 08/28/2026 16:29 | 1004 | 24.00 |
| 08/28/2026 16:29 | 3688 | 24.00 |
| 08/28/2026 16:29 | 87 | 24.00 |
| 08/28/2026 16:29 | 34 | 24.00 |
| 08/28/2026 16:29 | 518 | 24.00 |
| 08/28/2026 16:29 | 474 | 24.00 |
| 08/28/2026 16:29 | 327 | 24.00 |
| 08/28/2026 16:29 | 439 | 24.00 |
| 08/28/2026 16:29 | 2433 | 24.00 |
| 08/28/2026 16:29 | 357 | 24.00 |
| 08/28/2026 16:24 | 14 | 24.10 |
| 08/28/2026 16:24 | 225 | 24.12 |
| 08/28/2026 16:24 | 244 | 24.11 |
| 08/28/2026 16:24 | 498 | 24.11 |
| 08/28/2026 16:24 | 8 | 24.10 |
| 08/28/2026 16:24 | 258 | 24.10 |
| 08/28/2026 16:24 | 204 | 24.10 |
| 08/28/2026 16:24 | 767 | 24.10 |
| 08/28/2026 16:24 | 1741 | 24.10 |
| 08/28/2026 16:24 | 1149 | 24.10 |
| 08/28/2026 16:24 | 142 | 24.08 |
| 08/28/2026 16:24 | 498 | 24.08 |
| 08/28/2026 16:24 | 498 | 24.09 |
| 08/28/2026 16:24 | 300 | 24.08 |
| 08/28/2026 16:24 | 164 | 24.08 |
| 08/28/2026 16:24 | 498 | 24.08 |
| 08/28/2026 16:24 | 207 | 24.09 |
| 08/28/2026 16:24 | 507 | 24.08 |
| 08/28/2026 16:24 | 767 | 24.08 |
| 08/28/2026 16:24 | 300 | 24.08 |
| 08/28/2026 16:24 | 258 | 24.08 |
| 08/28/2026 16:24 | 714 | 24.08 |
| 08/28/2026 16:24 | 12 | 24.08 |
| 08/28/2026 16:24 | 64 | 24.08 |
| 08/28/2026 16:24 | 424 | 24.08 |
| 08/28/2026 16:24 | 210 | 24.08 |
| 08/28/2026 16:24 | 1000 | 24.08 |
| 08/28/2026 16:24 | 340 | 24.09 |
| 08/28/2026 16:24 | 4 | 24.09 |
| 08/28/2026 16:24 | 15 | 24.09 |
| 08/28/2026 16:24 | 18 | 24.09 |
| 08/28/2026 16:24 | 72 | 24.09 |
| 08/28/2026 16:24 | 3 | 24.09 |
| 08/28/2026 16:24 | 1500 | 24.09 |
| 08/28/2026 16:24 | 515 | 24.09 |
| 08/28/2026 16:24 | 224 | 24.09 |
| 08/28/2026 16:24 | 91 | 24.09 |
| 08/28/2026 16:24 | 11 | 24.09 |
| 08/28/2026 16:24 | 200 | 24.09 |
| 08/28/2026 16:24 | 180 | 24.09 |
| 08/28/2026 16:24 | 375 | 24.09 |
| 08/28/2026 16:24 | 278 | 24.09 |
| 08/28/2026 16:23 | 1 | 24.10 |
| 08/28/2026 16:23 | 15 | 24.10 |
| 08/28/2026 16:23 | 148 | 24.10 |
| 08/28/2026 16:23 | 380 | 24.10 |
| 08/28/2026 16:23 | 4 | 24.10 |
| 08/28/2026 16:23 | 12 | 24.10 |
| 08/28/2026 16:23 | 133 | 24.10 |
| 08/28/2026 16:23 | 2 | 24.10 |
| 08/28/2026 16:23 | 94 | 24.10 |
| 08/28/2026 16:23 | 66 | 24.10 |
| 08/28/2026 16:23 | 40 | 24.10 |
| 08/28/2026 16:23 | 257 | 24.10 |
| 08/28/2026 16:23 | 30 | 24.10 |
| 08/28/2026 16:23 | 401 | 24.10 |
| 08/28/2026 16:21 | 49 | 24.11 |
| 08/28/2026 16:21 | 277 | 24.11 |
| 08/28/2026 16:21 | 118 | 24.11 |
| 08/28/2026 16:21 | 375 | 24.11 |
| 08/28/2026 16:21 | 351 | 24.11 |
| 08/28/2026 16:21 | 29 | 24.11 |
| 08/28/2026 16:21 | 200 | 24.11 |
| 08/28/2026 16:21 | 1 | 24.11 |
| 08/28/2026 16:21 | 63 | 24.11 |
| 08/28/2026 16:21 | 180 | 24.11 |
| 08/28/2026 16:20 | 160 | 24.11 |
| 08/28/2026 16:20 | 14 | 24.11 |
| 08/28/2026 16:19 | 15 | 24.12 |
| 08/28/2026 16:18 | 257 | 24.12 |
| 08/28/2026 16:18 | 709 | 24.12 |
| 08/28/2026 16:18 | 3 | 24.12 |
| 08/28/2026 16:18 | 6 | 24.125 |
| 08/28/2026 16:17 | 109 | 24.12 |
| 08/28/2026 16:17 | 257 | 24.12 |
| 08/28/2026 16:17 | 180 | 24.12 |
| 08/28/2026 16:17 | 2 | 24.12 |
| 08/28/2026 16:17 | 180 | 24.12 |
| 08/28/2026 16:16 | 110 | 24.12 |
| 08/28/2026 16:16 | 54 | 24.12 |
| 08/28/2026 16:16 | 326 | 24.11 |
| 08/28/2026 16:15 | 143 | 24.12 |
| 08/28/2026 16:15 | 28 | 24.12 |
| 08/28/2026 16:15 | 51 | 24.12 |
| 08/28/2026 16:13 | 272 | 24.12 |
| 08/28/2026 16:13 | 227 | 24.12 |
| 08/28/2026 16:13 | 340 | 24.12 |
| 08/28/2026 16:13 | 180 | 24.12 |
| 08/28/2026 16:13 | 36 | 24.12 |
| 08/28/2026 16:13 | 4 | 24.12 |
| 08/28/2026 16:13 | 16 | 24.12 |
| 08/28/2026 16:13 | 1 | 24.12 |
| 08/28/2026 16:13 | 212 | 24.12 |
| 08/28/2026 16:11 | 61 | 24.11 |
| 08/28/2026 16:11 | 56 | 24.11 |
| 08/28/2026 16:11 | 340 | 24.11 |
| 08/28/2026 16:11 | 49 | 24.11 |
| 08/28/2026 16:11 | 74 | 24.11 |
| 08/28/2026 16:11 | 78 | 24.11 |
| 08/28/2026 16:11 | 43 | 24.11 |
| 08/28/2026 16:09 | 46 | 24.11 |
| 08/28/2026 16:09 | 77 | 24.11 |
| 08/28/2026 16:09 | 340 | 24.11 |
| 08/28/2026 16:09 | 31 | 24.11 |
| 08/28/2026 16:07 | 35 | 24.11 |
| 08/28/2026 16:07 | 43 | 24.11 |
| 08/28/2026 16:07 | 50 | 24.11 |
| 08/28/2026 16:07 | 68 | 24.10 |
| 08/28/2026 16:07 | 84 | 24.10 |
| 08/28/2026 16:07 | 236 | 24.10 |
| 08/28/2026 16:07 | 3 | 24.10 |
| 08/28/2026 16:07 | 9 | 24.10 |
| 08/28/2026 16:07 | 2 | 24.10 |
| 08/28/2026 16:07 | 20 | 24.10 |
| 08/28/2026 16:07 | 196 | 24.10 |
| 08/28/2026 16:07 | 21 | 24.10 |
| 08/28/2026 16:07 | 28 | 24.10 |
| 08/28/2026 16:07 | 414 | 24.10 |
| 08/28/2026 16:05 | 55 | 24.11 |
| 08/28/2026 16:05 | 56 | 24.11 |
| 08/28/2026 16:05 | 3 | 24.11 |
| 08/28/2026 16:04 | 50 | 24.12 |
| 08/28/2026 16:04 | 37 | 24.11 |
| 08/28/2026 16:04 | 262 | 24.11 |
| 08/28/2026 16:04 | 153 | 24.11 |
| 08/28/2026 16:04 | 233 | 24.11 |
| 08/28/2026 16:03 | 80 | 24.11 |
| 08/28/2026 16:03 | 49 | 24.11 |
| 08/28/2026 16:03 | 242 | 24.12 |
| 08/28/2026 16:03 | 245 | 24.12 |
| 08/28/2026 16:03 | 2 | 24.12 |
| 08/28/2026 16:03 | 93 | 24.12 |
| 08/28/2026 16:03 | 323 | 24.12 |
| 08/28/2026 16:03 | 38 | 24.12 |
| 08/28/2026 16:03 | 229 | 24.12 |
| 08/28/2026 16:03 | 54 | 24.12 |
| 08/28/2026 16:03 | 405 | 24.13 |
| 08/28/2026 16:03 | 236 | 24.13 |
| 08/28/2026 16:03 | 1 | 24.13 |
| 08/28/2026 16:03 | 55 | 24.13 |
| 08/28/2026 16:03 | 179 | 24.13 |
| 08/28/2026 16:03 | 533 | 24.13 |
| 08/28/2026 16:02 | 237 | 24.14 |
| 08/28/2026 16:02 | 36 | 24.14 |
| 08/28/2026 16:02 | 62 | 24.14 |
| 08/28/2026 16:00 | 2 | 24.15 |
| 08/28/2026 16:00 | 5 | 24.15 |
| 08/28/2026 16:00 | 87 | 24.14 |
| 08/28/2026 16:00 | 2 | 24.14 |
| 08/28/2026 15:58 | 2 | 24.15 |
| 08/28/2026 15:58 | 154 | 24.14 |
| 08/28/2026 15:58 | 3 | 24.14 |
| 08/28/2026 15:57 | 96 | 24.15 |
| 08/28/2026 15:57 | 120 | 24.15 |
| 08/28/2026 15:57 | 340 | 24.15 |
| 08/28/2026 15:56 | 161 | 24.12 |
| 08/28/2026 15:56 | 89 | 24.12 |
| 08/28/2026 15:55 | 92 | 24.12 |
| 08/28/2026 15:55 | 25 | 24.12 |
| 08/28/2026 15:55 | 97 | 24.12 |
| 08/28/2026 15:54 | 46 | 24.11 |
| 08/28/2026 15:54 | 37 | 24.11 |
| 08/28/2026 15:52 | 380 | 24.10 |
| 08/28/2026 15:52 | 133 | 24.10 |
| 08/28/2026 15:52 | 13 | 24.10 |
| 08/28/2026 15:52 | 198 | 24.10 |
| 08/28/2026 15:52 | 1348 | 24.10 |
| 08/28/2026 15:52 | 1908 | 24.10 |
| 08/28/2026 15:52 | 528 | 24.10 |
| 08/28/2026 15:52 | 1309 | 24.10 |
| 08/28/2026 15:52 | 163 | 24.10 |
| 08/28/2026 15:51 | 1043 | 24.10 |
| 08/28/2026 15:51 | 1043 | 24.10 |
| 08/28/2026 15:51 | 347 | 24.09 |
| 08/28/2026 15:51 | 578 | 24.10 |
| 08/28/2026 15:51 | 189 | 24.10 |
| 08/28/2026 15:51 | 190 | 24.10 |
| 08/28/2026 15:51 | 1177 | 24.10 |
| 08/28/2026 15:51 | 1259 | 24.10 |
| 08/28/2026 15:51 | 741 | 24.10 |
| 08/28/2026 15:51 | 524 | 24.10 |
| 08/28/2026 15:51 | 1912 | 24.10 |
| 08/28/2026 15:51 | 88 | 24.10 |
| 08/28/2026 15:51 | 2000 | 24.10 |
| 08/28/2026 15:51 | 769 | 24.10 |
| 08/28/2026 15:51 | 1101 | 24.10 |
| 08/28/2026 15:51 | 130 | 24.10 |
| 08/28/2026 15:51 | 1808 | 24.10 |
| 08/28/2026 15:51 | 144 | 24.10 |
| 08/28/2026 15:51 | 48 | 24.10 |
| 08/28/2026 15:48 | 160 | 24.10 |
| 08/28/2026 15:47 | 227 | 24.10 |
| 08/28/2026 15:44 | 187 | 24.09 |
| 08/28/2026 15:41 | 361 | 24.07 |
| 08/28/2026 15:40 | 1092 | 24.06 |
| 08/28/2026 15:40 | 208 | 24.06 |
| 08/28/2026 15:40 | 89 | 24.06 |
| 08/28/2026 15:40 | 10 | 24.06 |
| 08/28/2026 15:40 | 230 | 24.06 |
| 08/28/2026 15:40 | 1000 | 24.06 |
| 08/28/2026 15:40 | 340 | 24.06 |
| 08/28/2026 15:40 | 134 | 24.06 |
| 08/28/2026 15:40 | 100 | 24.06 |
| 08/28/2026 15:40 | 91 | 24.06 |
| 08/28/2026 15:40 | 326 | 24.07 |
| 08/28/2026 15:40 | 500 | 24.07 |
| 08/28/2026 15:40 | 110 | 24.07 |
| 08/28/2026 15:40 | 100 | 24.08 |
| 08/28/2026 15:39 | 19 | 24.09 |
| 08/28/2026 15:38 | 227 | 24.07 |
| 08/28/2026 15:38 | 2 | 24.07 |
| 08/28/2026 15:38 | 206 | 24.07 |
| 08/28/2026 15:38 | 1000 | 24.07 |
| 08/28/2026 15:38 | 27 | 24.07 |
| 08/28/2026 15:38 | 131 | 24.07 |
| 08/28/2026 15:38 | 162 | 24.07 |
| 08/28/2026 15:38 | 186 | 24.07 |
| 08/28/2026 15:38 | 3 | 24.08 |
| 08/28/2026 15:38 | 15 | 24.08 |
| 08/28/2026 15:38 | 98 | 24.08 |
| 08/28/2026 15:38 | 2 | 24.08 |
| 08/28/2026 15:38 | 174 | 24.08 |
| 08/28/2026 15:38 | 110 | 24.08 |
| 08/28/2026 15:37 | 500 | 24.09 |
| 08/28/2026 15:36 | 8 | 24.09 |
| 08/28/2026 15:36 | 69 | 24.09 |
| 08/28/2026 15:36 | 440 | 24.10 |
| 08/28/2026 15:36 | 1 | 24.10 |
| 08/28/2026 15:36 | 300 | 24.11 |
| 08/28/2026 15:36 | 331 | 24.11 |
| 08/28/2026 15:35 | 127 | 24.12 |
| 08/28/2026 15:35 | 73 | 24.13 |
| 08/28/2026 15:34 | 25 | 24.11 |
| 08/28/2026 15:33 | 171 | 24.09 |
| 08/28/2026 15:33 | 210 | 24.10 |
| 08/28/2026 15:33 | 267 | 24.10 |
| 08/28/2026 15:33 | 32 | 24.10 |
| 08/28/2026 15:33 | 169 | 24.10 |
| 08/28/2026 15:33 | 4183 | 24.10 |
| 08/28/2026 15:30 | 171 | 24.09 |
| 08/28/2026 15:30 | 617 | 24.09 |
| 08/28/2026 15:29 | 1000 | 24.08 |
| 08/28/2026 15:29 | 108 | 24.08 |
| 08/28/2026 15:29 | 103 | 24.08 |
| 08/28/2026 15:29 | 311 | 24.09 |
| 08/28/2026 15:29 | 43 | 24.09 |
| 08/28/2026 15:29 | 450 | 24.09 |
| 08/28/2026 15:29 | 10 | 24.09 |
| 08/28/2026 15:29 | 2 | 24.10 |
| 08/28/2026 15:29 | 340 | 24.10 |
| 08/28/2026 15:29 | 18 | 24.10 |
| 08/28/2026 15:29 | 39983 | 24.10 |
| 08/28/2026 15:28 | 97 | 24.10 |
| 08/28/2026 15:28 | 220 | 24.10 |
| 08/28/2026 15:28 | 150 | 24.10 |
| 08/28/2026 15:28 | 2398 | 24.10 |
| 08/28/2026 15:28 | 475 | 24.10 |
| 08/28/2026 15:28 | 1000 | 24.11 |
| 08/28/2026 15:28 | 1 | 24.11 |
| 08/28/2026 15:28 | 64 | 24.11 |
| 08/28/2026 15:28 | 10 | 24.11 |
| 08/28/2026 15:28 | 116 | 24.12 |
| 08/28/2026 15:28 | 11 | 24.12 |
| 08/28/2026 15:28 | 199 | 24.12 |
| 08/28/2026 15:28 | 30 | 24.12 |
| 08/28/2026 15:28 | 200 | 24.12 |
| 08/28/2026 15:27 | 200 | 24.13 |
| 08/28/2026 15:27 | 263 | 24.13 |
| 08/28/2026 15:27 | 924 | 24.13 |
| 08/28/2026 15:27 | 76 | 24.13 |
| 08/28/2026 15:27 | 13 | 24.13 |
| 08/28/2026 15:27 | 347 | 24.13 |
| 08/28/2026 15:27 | 177 | 24.14 |
| 08/28/2026 15:27 | 73 | 24.14 |
| 08/28/2026 15:27 | 7 | 24.14 |
| 08/28/2026 15:27 | 8 | 24.15 |
| 08/28/2026 15:26 | 100 | 24.17 |
| 08/28/2026 15:26 | 120 | 24.16 |
| 08/28/2026 15:26 | 18 | 24.16 |
| 08/28/2026 15:26 | 20 | 24.16 |
| 08/28/2026 15:26 | 50 | 24.16 |
| 08/28/2026 15:26 | 10 | 24.16 |
| 08/28/2026 15:26 | 70 | 24.16 |
| 08/28/2026 15:26 | 45 | 24.16 |
| 08/28/2026 15:26 | 162 | 24.16 |
| 08/28/2026 15:26 | 500 | 24.16 |
| 08/28/2026 15:26 | 2 | 24.15 |
| 08/28/2026 15:26 | 1000 | 24.15 |
| 08/28/2026 15:26 | 10 | 24.15 |
| 08/28/2026 15:26 | 147 | 24.15 |
| 08/28/2026 15:26 | 174 | 24.15 |
| 08/28/2026 15:26 | 348 | 24.16 |
| 08/28/2026 15:25 | 200 | 24.17 |
| 08/28/2026 15:25 | 50 | 24.17 |
| 08/28/2026 15:23 | 13 | 24.17 |
| 08/28/2026 15:23 | 27 | 24.17 |
| 08/28/2026 15:23 | 263 | 24.17 |
| 08/28/2026 15:23 | 366 | 24.16 |
| 08/28/2026 15:21 | 200 | 24.16 |
| 08/28/2026 15:21 | 90 | 24.16 |
| 08/28/2026 15:21 | 200 | 24.17 |
| 08/28/2026 15:21 | 59 | 24.16 |
| 08/28/2026 15:21 | 141 | 24.16 |
| 08/28/2026 15:19 | 41 | 24.16 |
| 08/28/2026 15:18 | 344 | 24.165 |
| 08/28/2026 15:18 | 228 | 24.17 |
| 08/28/2026 15:18 | 14 | 24.17 |
| 08/28/2026 15:18 | 67 | 24.17 |
| 08/28/2026 15:18 | 990 | 24.17 |
| 08/28/2026 15:18 | 20 | 24.18 |
| 08/28/2026 15:18 | 50 | 24.18 |
| 08/28/2026 15:18 | 156 | 24.18 |
| 08/28/2026 15:18 | 3 | 24.18 |
| 08/28/2026 15:18 | 3 | 24.18 |
| 08/28/2026 15:18 | 93 | 24.185 |
| 08/28/2026 15:18 | 400 | 24.195 |
| 08/28/2026 15:18 | 152 | 24.19 |
| 08/28/2026 15:18 | 1 | 24.19 |
| 08/28/2026 15:18 | 195 | 24.19 |
| 08/28/2026 15:18 | 18 | 24.19 |
| 08/28/2026 15:18 | 60 | 24.19 |
| 08/28/2026 15:17 | 554 | 24.20 |
| 08/28/2026 15:17 | 3 | 24.20 |
| 08/28/2026 15:17 | 13 | 24.21 |
| 08/28/2026 15:16 | 13 | 24.21 |
| 08/28/2026 15:16 | 13 | 24.21 |
| 08/28/2026 15:15 | 13 | 24.20 |
| 08/28/2026 15:15 | 11 | 24.20 |
| 08/28/2026 15:15 | 325 | 24.21 |
| 08/28/2026 15:13 | 24 | 24.21 |
| 08/28/2026 15:13 | 13 | 24.20 |
| 08/28/2026 15:13 | 74 | 24.20 |
| 08/28/2026 15:13 | 50 | 24.20 |
| 08/28/2026 15:11 | 12 | 24.21 |
| 08/28/2026 15:11 | 371 | 24.22 |
| 08/28/2026 15:10 | 22 | 24.22 |
| 08/28/2026 15:10 | 216 | 24.22 |
| 08/28/2026 15:10 | 19 | 24.22 |
| 08/28/2026 15:10 | 217 | 24.22 |
| 08/28/2026 15:10 | 127 | 24.23 |
| 08/28/2026 15:10 | 127 | 24.23 |
| 08/28/2026 15:10 | 1 | 24.23 |
| 08/28/2026 15:09 | 261 | 24.24 |
| 08/28/2026 15:09 | 2419 | 24.25 |
| 08/28/2026 15:09 | 138 | 24.25 |
| 08/28/2026 15:08 | 443 | 24.25 |
| 08/28/2026 15:08 | 163 | 24.25 |
| 08/28/2026 15:08 | 167 | 24.24 |
| 08/28/2026 15:08 | 50 | 24.24 |
| 08/28/2026 15:08 | 300 | 24.24 |
| 08/28/2026 15:05 | 180 | 24.22 |
| 08/28/2026 15:05 | 347 | 24.22 |
| 08/28/2026 15:02 | 347 | 24.22 |
| 08/28/2026 15:02 | 347 | 24.20 |
| 08/28/2026 15:02 | 174 | 24.20 |
| 08/28/2026 15:02 | 162 | 24.21 |
| 08/28/2026 15:02 | 8 | 24.21 |
| 08/28/2026 15:02 | 110 | 24.21 |
| 08/28/2026 15:02 | 3 | 24.22 |
| 08/28/2026 15:00 | 154 | 24.23 |
| 08/28/2026 15:00 | 92 | 24.22 |
| 08/28/2026 15:00 | 206 | 24.22 |
| 08/28/2026 15:00 | 206 | 24.22 |
| 08/28/2026 15:00 | 148 | 24.22 |
| 08/28/2026 15:00 | 329 | 24.22 |
| 08/28/2026 15:00 | 66 | 24.22 |
| 08/28/2026 15:00 | 175 | 24.22 |
| 08/28/2026 15:00 | 98 | 24.22 |
| 08/28/2026 15:00 | 40 | 24.22 |
| 08/28/2026 15:00 | 85 | 24.22 |
| 08/28/2026 15:00 | 400 | 24.20 |
| 08/28/2026 15:00 | 595 | 24.20 |
| 08/28/2026 15:00 | 581 | 24.20 |
| 08/28/2026 15:00 | 627 | 24.20 |
| 08/28/2026 15:00 | 365 | 24.20 |
| 08/28/2026 15:00 | 961 | 24.20 |
| 08/28/2026 15:00 | 627 | 24.20 |
| 08/28/2026 15:00 | 91 | 24.19 |
| 08/28/2026 15:00 | 159 | 24.19 |
| 08/28/2026 15:00 | 7 | 24.19 |
| 08/28/2026 15:00 | 168 | 24.19 |
| 08/28/2026 15:00 | 107 | 24.19 |
| 08/28/2026 15:00 | 582 | 24.20 |
| 08/28/2026 15:00 | 7 | 24.20 |
| 08/28/2026 15:00 | 74 | 24.20 |
| 08/28/2026 15:00 | 69 | 24.20 |
| 08/28/2026 14:59 | 54 | 24.20 |
| 08/28/2026 14:59 | 160 | 24.21 |
| 08/28/2026 14:57 | 42 | 24.21 |
| 08/28/2026 14:57 | 68 | 24.21 |
| 08/28/2026 14:57 | 102 | 24.21 |
| 08/28/2026 14:56 | 3 | 24.21 |
| 08/28/2026 14:56 | 168 | 24.21 |
| 08/28/2026 14:56 | 15 | 24.20 |
| 08/28/2026 14:56 | 84 | 24.20 |
| 08/28/2026 14:56 | 215 | 24.20 |
| 08/28/2026 14:56 | 129 | 24.20 |
| 08/28/2026 14:56 | 293 | 24.20 |
| 08/28/2026 14:56 | 139 | 24.20 |
| 08/28/2026 14:56 | 170 | 24.20 |
| 08/28/2026 14:56 | 200 | 24.20 |
| 08/28/2026 14:56 | 298 | 24.20 |
| 08/28/2026 14:56 | 170 | 24.21 |
| 08/28/2026 14:56 | 37 | 24.21 |
| 08/28/2026 14:56 | 147 | 24.21 |
| 08/28/2026 14:56 | 180 | 24.21 |
| 08/28/2026 14:54 | 50 | 24.22 |
| 08/28/2026 14:54 | 2 | 24.21 |
| 08/28/2026 14:54 | 5 | 24.21 |
| 08/28/2026 14:54 | 120 | 24.21 |
| 08/28/2026 14:54 | 15 | 24.21 |
| 08/28/2026 14:54 | 256 | 24.22 |
| 08/28/2026 14:54 | 107 | 24.22 |
| 08/28/2026 14:54 | 208 | 24.22 |
| 08/28/2026 14:54 | 113 | 24.22 |
| 08/28/2026 14:54 | 33 | 24.22 |
| 08/28/2026 14:54 | 184 | 24.22 |
| 08/28/2026 14:54 | 80 | 24.22 |
| 08/28/2026 14:53 | 10 | 24.24 |
| 08/28/2026 14:52 | 22 | 24.23 |
| 08/28/2026 14:52 | 2 | 24.23 |
| 08/28/2026 14:52 | 111 | 24.23 |
| 08/28/2026 14:52 | 25 | 24.23 |
| 08/28/2026 14:52 | 156 | 24.23 |
| 08/28/2026 14:52 | 78 | 24.24 |
| 08/28/2026 14:52 | 19 | 24.24 |
| 08/28/2026 14:51 | 598 | 24.24 |
| 08/28/2026 14:51 | 93 | 24.24 |
| 08/28/2026 14:51 | 93 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 22 | 24.24 |
| 08/28/2026 14:51 | 126 | 24.24 |
| 08/28/2026 14:51 | 204 | 24.24 |
| 08/28/2026 14:50 | 76 | 24.25 |
| 08/28/2026 14:50 | 631 | 24.25 |
| 08/28/2026 14:49 | 373 | 24.27 |
| 08/28/2026 14:49 | 282 | 24.26 |
| 08/28/2026 14:49 | 233 | 24.26 |
| 08/28/2026 14:49 | 165 | 24.26 |
| 08/28/2026 14:49 | 203 | 24.26 |
| 08/28/2026 14:49 | 84 | 24.26 |
| 08/28/2026 14:49 | 33 | 24.26 |
| 08/28/2026 14:49 | 23 | 24.27 |
| 08/28/2026 14:48 | 13 | 24.26 |
| 08/28/2026 14:47 | 223 | 24.26 |
| 08/28/2026 14:47 | 355 | 24.26 |
| 08/28/2026 14:47 | 100 | 24.26 |
| 08/28/2026 14:47 | 39 | 24.25 |
| 08/28/2026 14:47 | 78 | 24.25 |
| 08/28/2026 14:47 | 5 | 24.25 |
| 08/28/2026 14:47 | 183 | 24.25 |
| 08/28/2026 14:47 | 5 | 24.25 |
| 08/28/2026 14:46 | 318 | 24.25 |
| 08/28/2026 14:46 | 5 | 24.25 |
| 08/28/2026 14:45 | 161 | 24.25 |
| 08/28/2026 14:45 | 269 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 61 | 24.26 |
| 08/28/2026 14:45 | 4 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 516 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 267 | 24.25 |
| 08/28/2026 14:45 | 5 | 24.25 |
| 08/28/2026 14:45 | 21 | 24.25 |
| 08/28/2026 14:45 | 174 | 24.25 |
| 08/28/2026 14:45 | 172 | 24.25 |
| 08/28/2026 14:45 | 60 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 233 | 24.26 |
| 08/28/2026 14:45 | 133 | 24.26 |
| 08/28/2026 14:45 | 100 | 24.26 |
| 08/28/2026 14:44 | 150 | 24.28 |
| 08/28/2026 14:44 | 1 | 24.27 |
| 08/28/2026 14:43 | 117 | 24.27 |
| 08/28/2026 14:43 | 183 | 24.27 |
| 08/28/2026 14:43 | 656 | 24.26 |
| 08/28/2026 14:43 | 33 | 24.26 |
| 08/28/2026 14:43 | 200 | 24.26 |
| 08/28/2026 14:43 | 233 | 24.26 |
| 08/28/2026 14:43 | 233 | 24.26 |
| 08/28/2026 14:43 | 233 | 24.26 |
| 08/28/2026 14:43 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 49 | 24.26 |
| 08/28/2026 14:42 | 184 | 24.26 |
| 08/28/2026 14:42 | 49 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 61 | 24.26 |
| 08/28/2026 14:42 | 608 | 24.26 |
| 08/28/2026 14:42 | 61 | 24.26 |
| 08/28/2026 14:42 | 172 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 167 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 96 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 303 | 24.26 |
| 08/28/2026 14:42 | 161 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 477 | 24.26 |
| 08/28/2026 14:42 | 173 | 24.26 |
| 08/28/2026 14:42 | 1 | 24.26 |
| 08/28/2026 14:42 | 233 | 24.26 |
| 08/28/2026 14:42 | 358 | 24.26 |
| 08/28/2026 14:42 | 349 | 24.26 |
| 08/28/2026 14:42 | 17 | 24.26 |
| 08/28/2026 14:42 | 80 | 24.26 |
| 08/28/2026 14:42 | 112 | 24.26 |
| 08/28/2026 14:42 | 126 | 24.27 |
| 08/28/2026 14:42 | 126 | 24.27 |
| 08/28/2026 14:42 | 169 | 24.27 |
| 08/28/2026 14:42 | 415 | 24.27 |
| 08/28/2026 14:42 | 126 | 24.27 |
| 08/28/2026 14:41 | 9 | 24.28 |
| 08/28/2026 14:41 | 51 | 24.28 |
| 08/28/2026 14:41 | 62 | 24.28 |
| 08/28/2026 14:41 | 11 | 24.28 |
| 08/28/2026 14:41 | 478 | 24.28 |
| 08/28/2026 14:41 | 1 | 24.28 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:41 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 512 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 235 | 24.27 |
| 08/28/2026 14:40 | 644 | 24.27 |
| 08/28/2026 14:40 | 25 | 24.27 |
| 08/28/2026 14:40 | 101 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 669 | 24.27 |
| 08/28/2026 14:40 | 216 | 24.27 |
| 08/28/2026 14:40 | 42 | 24.27 |
| 08/28/2026 14:40 | 84 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 17 | 24.27 |
| 08/28/2026 14:40 | 102 | 24.27 |
| 08/28/2026 14:40 | 7 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 24 | 24.27 |
| 08/28/2026 14:40 | 102 | 24.27 |
| 08/28/2026 14:40 | 24 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 114 | 24.27 |
| 08/28/2026 14:40 | 12 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 56 | 24.27 |
| 08/28/2026 14:40 | 70 | 24.27 |
| 08/28/2026 14:40 | 56 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 543 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 76 | 24.27 |
| 08/28/2026 14:40 | 50 | 24.27 |
| 08/28/2026 14:40 | 76 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 115 | 24.27 |
| 08/28/2026 14:40 | 11 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 584 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 126 | 24.27 |
| 08/28/2026 14:40 | 195 | 24.27 |
| 08/28/2026 14:40 | 163 | 24.27 |
| 08/28/2026 14:40 | 136 | 24.27 |
| 08/28/2026 14:40 | 1 | 24.27 |
| 08/28/2026 14:40 | 110 | 24.27 |
| 08/28/2026 14:40 | 8 | 24.27 |
| 08/28/2026 14:40 | 97 | 24.27 |
| 08/28/2026 14:40 | 1 | 24.28 |
| 08/28/2026 14:39 | 29 | 24.27 |
| 08/28/2026 14:39 | 201 | 24.28 |
| 08/28/2026 14:39 | 220 | 24.28 |
| 08/28/2026 14:39 | 220 | 24.28 |
| 08/28/2026 14:39 | 196 | 24.28 |
| 08/28/2026 14:39 | 1 | 24.28 |
| 08/28/2026 14:39 | 22 | 24.28 |
| 08/28/2026 14:39 | 282 | 24.28 |
| 08/28/2026 14:39 | 126 | 24.28 |
| 08/28/2026 14:39 | 220 | 24.28 |
| 08/28/2026 14:37 | 189 | 24.29 |
| 08/28/2026 14:37 | 180 | 24.29 |
| 08/28/2026 14:37 | 320 | 24.29 |
| 08/28/2026 14:37 | 1 | 24.29 |
| 08/28/2026 14:37 | 116 | 24.30 |
| 08/28/2026 14:36 | 192 | 24.30 |
| 08/28/2026 14:36 | 439 | 24.30 |
| 08/28/2026 14:36 | 1 | 24.30 |
| 08/28/2026 14:36 | 30 | 24.32 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 272 | 24.31 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 128 | 24.31 |
| 08/28/2026 14:35 | 152 | 24.31 |
| 08/28/2026 14:35 | 23 | 24.31 |
| 08/28/2026 14:35 | 290 | 24.31 |
| 08/28/2026 14:35 | 126 | 24.31 |
| 08/28/2026 14:34 | 25 | 24.33 |
| 08/28/2026 14:33 | 84 | 24.32 |
| 08/28/2026 14:33 | 79 | 24.32 |
| 08/28/2026 14:33 | 28 | 24.33 |
| 08/28/2026 14:33 | 146 | 24.33 |
| 08/28/2026 14:33 | 100 | 24.33 |
| 08/28/2026 14:33 | 205 | 24.33 |
| 08/28/2026 14:31 | 43 | 24.31 |
| 08/28/2026 14:31 | 1 | 24.31 |
| 08/28/2026 14:31 | 2 | 24.31 |
| 08/28/2026 14:31 | 275 | 24.32 |
| 08/28/2026 14:31 | 25 | 24.32 |
| 08/28/2026 14:31 | 100 | 24.32 |
| 08/28/2026 14:31 | 2440 | 24.32 |
| 08/28/2026 14:31 | 728 | 24.32 |
| 08/28/2026 14:31 | 51 | 24.31 |
| 08/28/2026 14:31 | 7 | 24.30 |
| 08/28/2026 14:31 | 169 | 24.30 |
| 08/28/2026 14:30 | 268 | 24.29 |
| 08/28/2026 14:30 | 19 | 24.31 |
| 08/28/2026 14:30 | 1 | 24.29 |
| 08/28/2026 14:30 | 343 | 24.29 |
| 08/28/2026 14:30 | 180 | 24.29 |
| 08/28/2026 14:27 | 180 | 24.29 |
| 08/28/2026 14:26 | 16 | 24.295 |
| 08/28/2026 14:26 | 21 | 24.29 |
| 08/28/2026 14:26 | 347 | 24.28 |
| 08/28/2026 14:25 | 293 | 24.26 |
| 08/28/2026 14:25 | 93 | 24.26 |
| 08/28/2026 14:25 | 10 | 24.25 |
| 08/28/2026 14:25 | 56 | 24.25 |
| 08/28/2026 14:25 | 12 | 24.25 |
| 08/28/2026 14:25 | 100 | 24.25 |
| 08/28/2026 14:24 | 56 | 24.25 |
| 08/28/2026 14:24 | 180 | 24.25 |
| 08/28/2026 14:24 | 223 | 24.25 |
| 08/28/2026 14:17 | 180 | 24.25 |
| 08/28/2026 14:17 | 65 | 24.25 |
| 08/28/2026 14:16 | 270 | 24.24 |
| 08/28/2026 14:16 | 10 | 24.25 |
| 08/28/2026 14:14 | 142 | 24.24 |
| 08/28/2026 14:14 | 100 | 24.24 |
| 08/28/2026 14:13 | 19 | 24.26 |
| 08/28/2026 14:12 | 25 | 24.24 |
| 08/28/2026 14:12 | 125 | 24.24 |
| 08/28/2026 14:12 | 132 | 24.24 |
| 08/28/2026 14:12 | 341 | 24.25 |
| 08/28/2026 14:12 | 15 | 24.25 |
| 08/28/2026 14:12 | 135 | 24.25 |
| 08/28/2026 14:11 | 361 | 24.26 |
| 08/28/2026 14:11 | 33 | 24.26 |
| 08/28/2026 14:10 | 92 | 24.26 |
| 08/28/2026 14:10 | 568 | 24.26 |
| 08/28/2026 14:10 | 87 | 24.26 |
| 08/28/2026 14:10 | 1 | 24.26 |
| 08/28/2026 14:09 | 390 | 24.27 |
| 08/28/2026 14:09 | 1 | 24.27 |
| 08/28/2026 14:09 | 156 | 24.27 |
| 08/28/2026 14:09 | 21 | 24.28 |
| 08/28/2026 14:09 | 15 | 24.28 |
| 08/28/2026 14:09 | 1 | 24.28 |
| 08/28/2026 14:09 | 23 | 24.28 |
| 08/28/2026 14:09 | 260 | 24.29 |
| 08/28/2026 14:09 | 400 | 24.29 |
| 08/28/2026 14:09 | 600 | 24.29 |
| 08/28/2026 14:08 | 283 | 24.295 |
| 08/28/2026 14:08 | 276 | 24.30 |
| 08/28/2026 14:08 | 365 | 24.30 |
| 08/28/2026 14:08 | 85 | 24.295 |
| 08/28/2026 14:08 | 1 | 24.29 |
| 08/28/2026 14:08 | 198 | 24.29 |
| 08/28/2026 14:08 | 32 | 24.29 |
| 08/28/2026 14:08 | 269 | 24.29 |
| 08/28/2026 14:08 | 57 | 24.29 |
| 08/28/2026 14:08 | 182 | 24.29 |
| 08/28/2026 14:08 | 76 | 24.29 |
| 08/28/2026 14:08 | 118 | 24.29 |
| 08/28/2026 14:08 | 15 | 24.29 |
| 08/28/2026 14:08 | 180 | 24.29 |
| 08/28/2026 14:04 | 57 | 24.30 |
| 08/28/2026 14:01 | 132 | 24.30 |
| 08/28/2026 13:59 | 283 | 24.29 |
| 08/28/2026 13:56 | 116 | 24.29 |
| 08/28/2026 13:56 | 263 | 24.29 |
| 08/28/2026 13:56 | 337 | 24.29 |
| 08/28/2026 13:56 | 20 | 24.30 |
| 08/28/2026 13:56 | 13 | 24.31 |
| 08/28/2026 13:54 | 43 | 24.30 |
| 08/28/2026 13:54 | 453 | 24.30 |
| 08/28/2026 13:52 | 47 | 24.30 |
| 08/28/2026 13:52 | 28 | 24.30 |
| 08/28/2026 13:52 | 150 | 24.30 |
| 08/28/2026 13:52 | 160 | 24.30 |
| 08/28/2026 13:52 | 50 | 24.295 |
| 08/28/2026 13:51 | 100 | 24.29 |
| 08/28/2026 13:49 | 528 | 24.28 |
| 08/28/2026 13:49 | 132 | 24.28 |
| 08/28/2026 13:48 | 400 | 24.27 |
| 08/28/2026 13:47 | 93 | 24.26 |
| 08/28/2026 13:47 | 138 | 24.26 |
| 08/28/2026 13:47 | 59 | 24.27 |
| 08/28/2026 13:46 | 200 | 24.28 |
| 08/28/2026 13:45 | 14 | 24.27 |
| 08/28/2026 13:45 | 46 | 24.27 |
| 08/28/2026 13:44 | 41 | 24.27 |
| 08/28/2026 13:42 | 78 | 24.26 |
| 08/28/2026 13:42 | 175 | 24.26 |
| 08/28/2026 13:42 | 157 | 24.25 |
| 08/28/2026 13:42 | 180 | 24.26 |
| 08/28/2026 13:42 | 217 | 24.26 |
| 08/28/2026 13:41 | 147 | 24.26 |
| 08/28/2026 13:41 | 195 | 24.26 |
| 08/28/2026 13:41 | 284 | 24.26 |
| 08/28/2026 13:41 | 400 | 24.25 |
| 08/28/2026 13:39 | 500 | 24.25 |
| 08/28/2026 13:38 | 970 | 24.24 |
| 08/28/2026 13:38 | 31 | 24.24 |
| 08/28/2026 13:38 | 667 | 24.24 |
| 08/28/2026 13:37 | 500 | 24.25 |
| 08/28/2026 13:37 | 266 | 24.25 |
| 08/28/2026 13:37 | 402 | 24.25 |
| 08/28/2026 13:35 | 140 | 24.24 |
| 08/28/2026 13:35 | 243 | 24.25 |
| 08/28/2026 13:35 | 126 | 24.25 |
| 08/28/2026 13:35 | 385 | 24.25 |
| 08/28/2026 13:35 | 139 | 24.25 |
| 08/28/2026 13:35 | 21 | 24.25 |
| 08/28/2026 13:34 | 82 | 24.26 |
| 08/28/2026 13:34 | 468 | 24.26 |
| 08/28/2026 13:34 | 1 | 24.26 |
| 08/28/2026 13:34 | 618 | 24.255 |
| 08/28/2026 13:34 | 96 | 24.26 |
| 08/28/2026 13:34 | 126 | 24.26 |
| 08/28/2026 13:34 | 112 | 24.26 |
| 08/28/2026 13:34 | 191 | 24.26 |
| 08/28/2026 13:34 | 344 | 24.27 |
| 08/28/2026 13:34 | 82 | 24.27 |
| 08/28/2026 13:34 | 184 | 24.27 |
| 08/28/2026 13:34 | 284 | 24.27 |
| 08/28/2026 13:34 | 120 | 24.28 |
| 08/28/2026 13:34 | 270 | 24.28 |
| 08/28/2026 13:34 | 230 | 24.28 |
| 08/28/2026 13:34 | 289 | 24.28 |
| 08/28/2026 13:34 | 68 | 24.28 |
| 08/28/2026 13:34 | 189 | 24.28 |
| 08/28/2026 13:34 | 29 | 24.28 |
| 08/28/2026 13:34 | 102 | 24.30 |
| 08/28/2026 13:34 | 232 | 24.30 |
| 08/28/2026 13:34 | 116 | 24.29 |
| 08/28/2026 13:34 | 149 | 24.29 |
| 08/28/2026 13:34 | 342 | 24.29 |
| 08/28/2026 13:34 | 270 | 24.29 |
| 08/28/2026 13:34 | 143 | 24.29 |
| 08/28/2026 13:34 | 255 | 24.29 |
| 08/28/2026 13:34 | 120 | 24.29 |
| 08/28/2026 13:34 | 242 | 24.29 |
| 08/28/2026 13:34 | 300 | 24.30 |
| 08/28/2026 13:34 | 128 | 24.30 |
| 08/28/2026 13:34 | 307 | 24.30 |
| 08/28/2026 13:34 | 232 | 24.30 |
| 08/28/2026 13:34 | 427 | 24.30 |
| 08/28/2026 13:33 | 200 | 24.30 |
| 08/28/2026 13:32 | 18 | 24.29 |
| 08/28/2026 13:32 | 7 | 24.29 |
| 08/28/2026 13:32 | 228 | 24.28 |
| 08/28/2026 13:32 | 390 | 24.29 |
| 08/28/2026 13:32 | 126 | 24.29 |
| 08/28/2026 13:30 | 1 | 24.30 |
| 08/28/2026 13:30 | 147 | 24.30 |
| 08/28/2026 13:30 | 101 | 24.30 |
| 08/28/2026 13:30 | 174 | 24.29 |
| 08/28/2026 13:30 | 26 | 24.30 |
| 08/28/2026 13:30 | 480 | 24.30 |
| 08/28/2026 13:30 | 82 | 24.30 |
| 08/28/2026 13:28 | 66 | 24.31 |
| 08/28/2026 13:28 | 100 | 24.31 |
| 08/28/2026 13:27 | 89 | 24.30 |
| 08/28/2026 13:27 | 178 | 24.30 |
| 08/28/2026 13:26 | 208 | 24.29 |
| 08/28/2026 13:26 | 110 | 24.29 |
| 08/28/2026 13:26 | 214 | 24.29 |
| 08/28/2026 13:26 | 12 | 24.29 |
| 08/28/2026 13:23 | 570 | 24.30 |
| 08/28/2026 13:23 | 1 | 24.30 |
| 08/28/2026 13:23 | 35 | 24.30 |
| 08/28/2026 13:23 | 352 | 24.30 |
| 08/28/2026 13:23 | 234 | 24.30 |
| 08/28/2026 13:22 | 385 | 24.31 |
| 08/28/2026 13:22 | 83 | 24.32 |
| 08/28/2026 13:22 | 115 | 24.32 |
| 08/28/2026 13:22 | � | 24.32 |
| 08/28/2026 13:22 | � | 24.31 |
| 08/28/2026 13:22 | 10 | 24.32 |
| 08/28/2026 13:22 | 489 | 24.31 |
| 08/28/2026 13:22 | 25 | 24.30 |
| 08/28/2026 13:22 | 216 | 24.30 |
| 08/28/2026 13:22 | 1000 | 24.30 |
| 08/28/2026 13:22 | 450 | 24.30 |
| 08/28/2026 13:22 | 123 | 24.30 |
| 08/28/2026 13:22 | 600 | 24.30 |
| 08/28/2026 13:22 | 1 | 24.30 |
| 08/28/2026 13:22 | 1 | 24.30 |
| 08/28/2026 13:22 | 5000 | 24.30 |
| 08/28/2026 13:22 | 96 | 24.30 |
| 08/28/2026 13:22 | 291 | 24.29 |
| 08/28/2026 13:22 | 1625 | 24.29 |
| 08/28/2026 13:22 | 91 | 24.29 |
| 08/28/2026 13:22 | 469 | 24.29 |
| 08/28/2026 13:22 | 200 | 24.29 |
| 08/28/2026 13:22 | 185 | 24.28 |
| 08/28/2026 13:22 | 1000 | 24.28 |
| 08/28/2026 13:22 | 120 | 24.28 |
| 08/28/2026 13:22 | 200 | 24.28 |
| 08/28/2026 13:22 | 248 | 24.26 |
| 08/28/2026 13:21 | 243 | 24.26 |
| 08/28/2026 13:21 | 190 | 24.26 |
| 08/28/2026 13:21 | 40 | 24.26 |
| 08/28/2026 13:20 | 392 | 24.255 |
| 08/28/2026 13:20 | 270 | 24.26 |
| 08/28/2026 13:20 | 216 | 24.26 |
| 08/28/2026 13:20 | 304 | 24.26 |
| 08/28/2026 13:20 | 18 | 24.26 |
| 08/28/2026 13:20 | 103 | 24.26 |
| 08/28/2026 13:19 | 100 | 24.27 |
| 08/28/2026 13:18 | 464 | 24.26 |
| 08/28/2026 13:18 | 357 | 24.26 |
| 08/28/2026 13:18 | 200 | 24.26 |
| 08/28/2026 13:14 | 37 | 24.26 |
| 08/28/2026 13:14 | 540 | 24.26 |
| 08/28/2026 13:13 | 676 | 24.26 |
| 08/28/2026 13:13 | 100 | 24.26 |
| 08/28/2026 13:13 | 404 | 24.26 |
| 08/28/2026 13:13 | 36 | 24.26 |
| 08/28/2026 13:12 | 46 | 24.25 |
| 08/28/2026 13:12 | 183 | 24.25 |
| 08/28/2026 13:12 | 387 | 24.25 |
| 08/28/2026 13:10 | 150 | 24.25 |
| 08/28/2026 13:10 | 250 | 24.25 |
| 08/28/2026 13:10 | 300 | 24.24 |
| 08/28/2026 13:08 | 100 | 24.22 |
| 08/28/2026 13:08 | 292 | 24.23 |
| 08/28/2026 13:08 | 54 | 24.24 |
| 08/28/2026 13:08 | 380 | 24.24 |
| 08/28/2026 13:08 | 578 | 24.24 |
| 08/28/2026 13:08 | 595 | 24.24 |
| 08/28/2026 13:05 | 593 | 24.24 |
| 08/28/2026 13:04 | 113 | 24.24 |
| 08/28/2026 13:04 | 113 | 24.24 |
| 08/28/2026 13:04 | 135 | 24.24 |
| 08/28/2026 13:04 | 89 | 24.24 |
| 08/28/2026 13:03 | 184 | 24.24 |
| 08/28/2026 13:03 | 346 | 24.24 |
| 08/28/2026 13:03 | 170 | 24.23 |
| 08/28/2026 13:03 | 17 | 24.22 |
| 08/28/2026 13:02 | 260 | 24.21 |
| 08/28/2026 13:00 | 107 | 24.21 |
| 08/28/2026 13:00 | 646 | 24.21 |
| 08/28/2026 13:00 | 163 | 24.21 |
| 08/28/2026 13:00 | 61 | 24.21 |
| 08/28/2026 13:00 | 59 | 24.21 |
| 08/28/2026 13:00 | 1 | 24.22 |
| 08/28/2026 12:59 | 224 | 24.21 |
| 08/28/2026 12:59 | 51 | 24.21 |
| 08/28/2026 12:59 | 224 | 24.21 |
| 08/28/2026 12:57 | 192 | 24.21 |
| 08/28/2026 12:57 | 270 | 24.21 |
| 08/28/2026 12:56 | 75 | 24.19 |
| 08/28/2026 12:56 | 73 | 24.19 |
| 08/28/2026 12:55 | 15 | 24.18 |
| 08/28/2026 12:55 | 17 | 24.18 |
| 08/28/2026 12:54 | 29 | 24.19 |
| 08/28/2026 12:54 | 297 | 24.17 |
| 08/28/2026 12:54 | 343 | 24.17 |
| 08/28/2026 12:54 | 11 | 24.17 |
| 08/28/2026 12:54 | 260 | 24.18 |
| 08/28/2026 12:54 | 427 | 24.18 |
| 08/28/2026 12:54 | 126 | 24.18 |
| 08/28/2026 12:54 | 603 | 24.18 |
| 08/28/2026 12:53 | 20 | 24.20 |
| 08/28/2026 12:52 | 20 | 24.20 |
| 08/28/2026 12:51 | 13 | 24.20 |
| 08/28/2026 12:50 | 269 | 24.19 |
| 08/28/2026 12:50 | 330 | 24.19 |
| 08/28/2026 12:50 | 1 | 24.19 |
| 08/28/2026 12:50 | 29 | 24.19 |
| 08/28/2026 12:50 | 270 | 24.19 |
| 08/28/2026 12:50 | 733 | 24.19 |
| 08/28/2026 12:49 | 38 | 24.19 |
| 08/28/2026 12:49 | 115 | 24.19 |
| 08/28/2026 12:49 | 120 | 24.19 |
| 08/28/2026 12:49 | 2 | 24.20 |
| 08/28/2026 12:49 | 103 | 24.20 |
| 08/28/2026 12:49 | 418 | 24.20 |
| 08/28/2026 12:49 | 67 | 24.20 |
| 08/28/2026 12:49 | 582 | 24.20 |
| 08/28/2026 12:47 | 318 | 24.21 |
| 08/28/2026 12:47 | 52 | 24.21 |
| 08/28/2026 12:47 | 536 | 24.21 |
| 08/28/2026 12:43 | 222 | 24.21 |
| 08/28/2026 12:40 | 375 | 24.21 |
| 08/28/2026 12:40 | 110 | 24.21 |
| 08/28/2026 12:40 | 45 | 24.21 |
| 08/28/2026 12:40 | 25 | 24.21 |
| 08/28/2026 12:40 | 1 | 24.21 |
| 08/28/2026 12:40 | 541 | 24.21 |
| 08/28/2026 12:39 | 104 | 24.21 |
| 08/28/2026 12:36 | 65 | 24.21 |
| 08/28/2026 12:34 | 144 | 24.22 |
| 08/28/2026 12:34 | 233 | 24.22 |
| 08/28/2026 12:34 | 100 | 24.22 |
| 08/28/2026 12:34 | 35 | 24.22 |
| 08/28/2026 12:34 | 73 | 24.22 |
| 08/28/2026 12:32 | 21 | 24.23 |
| 08/28/2026 12:32 | 173 | 24.23 |
| 08/28/2026 12:32 | 221 | 24.23 |
| 08/28/2026 12:32 | 221 | 24.23 |
| 08/28/2026 12:32 | 456 | 24.23 |
| 08/28/2026 12:32 | 207 | 24.23 |
| 08/28/2026 12:30 | 226 | 24.22 |
| 08/28/2026 12:30 | 196 | 24.22 |
| 08/28/2026 12:30 | 104 | 24.22 |
| 08/28/2026 12:30 | 250 | 24.22 |
| 08/28/2026 12:30 | 150 | 24.21 |
| 08/28/2026 12:30 | 44 | 24.21 |
| 08/28/2026 12:30 | 50 | 24.21 |
| 08/28/2026 12:28 | 201 | 24.20 |
| 08/28/2026 12:28 | 74 | 24.20 |
| 08/28/2026 12:28 | 95 | 24.20 |
| 08/28/2026 12:28 | 216 | 24.20 |
| 08/28/2026 12:28 | 86 | 24.20 |
| 08/28/2026 12:28 | 459 | 24.20 |
| 08/28/2026 12:28 | 183 | 24.20 |
| 08/28/2026 12:28 | 186 | 24.20 |
| 08/28/2026 12:27 | 26 | 24.21 |
| 08/28/2026 12:27 | 25 | 24.21 |
| 08/28/2026 12:27 | 98 | 24.21 |
| 08/28/2026 12:27 | 77 | 24.21 |
| 08/28/2026 12:27 | 284 | 24.21 |
| 08/28/2026 12:27 | 1 | 24.21 |
| 08/28/2026 12:24 | 175 | 24.22 |
| 08/28/2026 12:24 | 60 | 24.22 |
| 08/28/2026 12:22 | 25 | 24.24 |
| 08/28/2026 12:20 | 74 | 24.23 |
| 08/28/2026 12:19 | 393 | 24.23 |
| 08/28/2026 12:19 | 72 | 24.23 |
| 08/28/2026 12:19 | 1 | 24.23 |
| 08/28/2026 12:19 | 151 | 24.23 |
| 08/28/2026 12:18 | 363 | 24.235 |
| 08/28/2026 12:18 | 2 | 24.235 |
| 08/28/2026 12:17 | 195 | 24.24 |
| 08/28/2026 12:17 | 40 | 24.24 |
| 08/28/2026 12:17 | 182 | 24.24 |
| 08/28/2026 12:14 | 89 | 24.23 |
| 08/28/2026 12:14 | 89 | 24.23 |
| 08/28/2026 12:14 | 174 | 24.23 |
| 08/28/2026 12:14 | 26 | 24.23 |
| 08/28/2026 12:10 | 372 | 24.22 |
| 08/28/2026 12:10 | 72 | 24.22 |
| 08/28/2026 12:04 | 150 | 24.22 |
| 08/28/2026 12:04 | 126 | 24.22 |
| 08/28/2026 12:04 | 270 | 24.23 |
| 08/28/2026 12:04 | 129 | 24.23 |
| 08/28/2026 12:03 | 229 | 24.23 |
| 08/28/2026 12:03 | 229 | 24.23 |
| 08/28/2026 12:01 | 199 | 24.22 |
| 08/28/2026 12:01 | 15 | 24.22 |
| 08/28/2026 12:01 | 97 | 24.22 |
| 08/28/2026 12:01 | 207 | 24.22 |
| 08/28/2026 12:01 | 60 | 24.22 |
| 08/28/2026 12:00 | 11 | 24.22 |
| 08/28/2026 12:00 | 1 | 24.22 |
| 08/28/2026 12:00 | 213 | 24.24 |
| 08/28/2026 12:00 | 502 | 24.24 |
| 08/28/2026 12:00 | 623 | 24.23 |
| 08/28/2026 11:59 | 70 | 24.22 |
| 08/28/2026 11:59 | 294 | 24.22 |
| 08/28/2026 11:59 | 341 | 24.22 |
| 08/28/2026 11:59 | 1 | 24.22 |
| 08/28/2026 11:59 | 49 | 24.22 |
| 08/28/2026 11:58 | 73 | 24.23 |
| 08/28/2026 11:58 | 120 | 24.23 |
| 08/28/2026 11:58 | 327 | 24.23 |
| 08/28/2026 11:58 | 58 | 24.24 |
| 08/28/2026 11:58 | 342 | 24.23 |
| 08/28/2026 11:58 | 659 | 24.23 |
| 08/28/2026 11:57 | 460 | 24.24 |
| 08/28/2026 11:57 | 130 | 24.24 |
| 08/28/2026 11:57 | 816 | 24.24 |
| 08/28/2026 11:57 | 385 | 24.25 |
| 08/28/2026 11:57 | 201 | 24.27 |
| 08/28/2026 11:57 | 541 | 24.26 |
| 08/28/2026 11:57 | 149 | 24.25 |
| 08/28/2026 11:57 | 254 | 24.25 |
| 08/28/2026 11:57 | 64 | 24.25 |
| 08/28/2026 11:57 | 155 | 24.25 |
| 08/28/2026 11:57 | 338 | 24.23 |
| 08/28/2026 11:57 | 89 | 24.24 |
| 08/28/2026 11:57 | 359 | 24.23 |
| 08/28/2026 11:57 | 623 | 24.23 |
| 08/28/2026 11:57 | 179 | 24.24 |
| 08/28/2026 11:57 | 355 | 24.24 |
| 08/28/2026 11:57 | 623 | 24.24 |
| 08/28/2026 11:57 | 157 | 24.25 |
| 08/28/2026 11:57 | 151 | 24.25 |
| 08/28/2026 11:57 | 222 | 24.25 |
| 08/28/2026 11:57 | 10 | 24.25 |
| 08/28/2026 11:57 | 4 | 24.25 |
| 08/28/2026 11:57 | 623 | 24.23 |
| 08/28/2026 11:57 | 115 | 24.22 |
| 08/28/2026 11:57 | 120 | 24.22 |
| 08/28/2026 11:57 | 359 | 24.22 |
| 08/28/2026 11:57 | 318 | 24.23 |
| 08/28/2026 11:57 | 3 | 24.23 |
| 08/28/2026 11:57 | 280 | 24.23 |
| 08/28/2026 11:57 | 778 | 24.25 |
| 08/28/2026 11:57 | 179 | 24.25 |
| 08/28/2026 11:57 | 122 | 24.25 |
| 08/28/2026 11:57 | 179 | 24.24 |
| 08/28/2026 11:57 | 120 | 24.24 |
| 08/28/2026 11:57 | 228 | 24.24 |
| 08/28/2026 11:57 | 135 | 24.24 |
| 08/28/2026 11:57 | 200 | 24.24 |
| 08/28/2026 11:57 | 122 | 24.24 |
| 08/28/2026 11:57 | 269 | 24.23 |
| 08/28/2026 11:57 | 22 | 24.23 |
| 08/28/2026 11:57 | 351 | 24.23 |
| 08/28/2026 11:57 | 214 | 24.22 |
| 08/28/2026 11:57 | 318 | 24.22 |
| 08/28/2026 11:57 | 625 | 24.22 |
| 08/28/2026 11:57 | 715 | 24.22 |
| 08/28/2026 11:57 | 122 | 24.21 |
| 08/28/2026 11:57 | 352 | 24.21 |
| 08/28/2026 11:57 | 3 | 24.21 |
| 08/28/2026 11:57 | 715 | 24.22 |
| 08/28/2026 11:57 | 43 | 24.22 |
| 08/28/2026 11:57 | 80 | 24.22 |
| 08/28/2026 11:57 | 129 | 24.22 |
| 08/28/2026 11:57 | 225 | 24.21 |
| 08/28/2026 11:57 | 992 | 24.20 |
| 08/28/2026 11:57 | 306 | 24.19 |
| 08/28/2026 11:57 | 304 | 24.19 |
| 08/28/2026 11:57 | 623 | 24.19 |
| 08/28/2026 11:57 | 135 | 24.18 |
| 08/28/2026 11:57 | 400 | 24.19 |
| 08/28/2026 11:57 | 156 | 24.21 |
| 08/28/2026 11:57 | 261 | 24.21 |
| 08/28/2026 11:57 | 289 | 24.21 |
| 08/28/2026 11:57 | 5563 | 24.21 |
| 08/28/2026 11:57 | 623 | 24.21 |
| 08/28/2026 11:57 | 117 | 24.21 |
| 08/28/2026 11:57 | 179 | 24.21 |
| 08/28/2026 11:57 | 327 | 24.21 |
| 08/28/2026 11:57 | 256 | 24.21 |
| 08/28/2026 11:57 | 120 | 24.21 |
| 08/28/2026 11:57 | 368 | 24.20 |
| 08/28/2026 11:57 | 257 | 24.20 |
| 08/28/2026 11:57 | 623 | 24.20 |
| 08/28/2026 11:57 | 300 | 24.20 |
| 08/28/2026 11:57 | 50 | 24.20 |
| 08/28/2026 11:57 | 308 | 24.20 |
| 08/28/2026 11:57 | 179 | 24.20 |
| 08/28/2026 11:57 | 122 | 24.20 |
| 08/28/2026 11:57 | 120 | 24.20 |
| 08/28/2026 11:57 | 450 | 24.20 |
| 08/28/2026 11:57 | 391 | 24.19 |
| 08/28/2026 11:57 | 257 | 24.19 |
| 08/28/2026 11:57 | 179 | 24.19 |
| 08/28/2026 11:57 | 60 | 24.19 |
| 08/28/2026 11:57 | 327 | 24.19 |
| 08/28/2026 11:57 | 120 | 24.19 |
| 08/28/2026 11:57 | 119 | 24.19 |
| 08/28/2026 11:57 | 397 | 24.19 |
| 08/28/2026 11:57 | 257 | 24.18 |
| 08/28/2026 11:57 | 179 | 24.18 |
| 08/28/2026 11:57 | 328 | 24.18 |
| 08/28/2026 11:57 | 100 | 24.18 |
| 08/28/2026 11:57 | 117 | 24.18 |
| 08/28/2026 11:57 | 50 | 24.18 |
| 08/28/2026 11:57 | 120 | 24.18 |
| 08/28/2026 11:57 | 295 | 24.18 |
| 08/28/2026 11:57 | 257 | 24.17 |
| 08/28/2026 11:57 | 118 | 24.17 |
| 08/28/2026 11:57 | 910 | 24.17 |
| 08/28/2026 11:57 | 187 | 24.17 |
| 08/28/2026 11:57 | 150 | 24.17 |
| 08/28/2026 11:57 | 397 | 24.17 |
| 08/28/2026 11:57 | 75 | 24.16 |
| 08/28/2026 11:57 | 647 | 24.17 |
| 08/28/2026 11:57 | 6 | 24.16 |
| 08/28/2026 11:57 | 89 | 24.16 |
| 08/28/2026 11:57 | 6 | 24.16 |
| 08/28/2026 11:57 | 95 | 24.16 |
| 08/28/2026 11:57 | 100 | 24.15 |
| 08/28/2026 11:56 | 74 | 24.15 |
| 08/28/2026 11:56 | 90 | 24.14 |
| 08/28/2026 11:56 | 180 | 24.14 |
| 08/28/2026 11:56 | 815 | 24.14 |
| 08/28/2026 11:56 | 180 | 24.14 |
| 08/28/2026 11:55 | 217 | 24.14 |
| 08/28/2026 11:55 | 433 | 24.14 |
| 08/28/2026 11:55 | 762 | 24.14 |
| 08/28/2026 11:55 | 302 | 24.13 |
| 08/28/2026 11:55 | 3 | 24.13 |
| 08/28/2026 11:55 | 117 | 24.13 |
| 08/28/2026 11:55 | 623 | 24.13 |
| 08/28/2026 11:55 | 450 | 24.13 |
| 08/28/2026 11:55 | 1175 | 24.13 |
| 08/28/2026 11:55 | 222 | 24.13 |
| 08/28/2026 11:55 | 100 | 24.13 |
| 08/28/2026 11:54 | 50 | 24.12 |
| 08/28/2026 11:54 | 76 | 24.12 |
| 08/28/2026 11:52 | 333 | 24.12 |
| 08/28/2026 11:52 | 204 | 24.12 |
| 08/28/2026 11:52 | 205 | 24.12 |
| 08/28/2026 11:52 | 45 | 24.12 |
| 08/28/2026 11:51 | 41 | 24.12 |
| 08/28/2026 11:51 | 1000 | 24.10 |
| 08/28/2026 11:50 | 1000 | 24.10 |
| 08/28/2026 11:49 | 260 | 24.11 |
| 08/28/2026 11:49 | 127 | 24.10 |
| 08/28/2026 11:49 | 86 | 24.11 |
| 08/28/2026 11:49 | 459 | 24.11 |
| 08/28/2026 11:49 | 100 | 24.11 |
| 08/28/2026 11:49 | 100 | 24.11 |
| 08/28/2026 11:49 | 123 | 24.12 |
| 08/28/2026 11:49 | 77 | 24.12 |
| 08/28/2026 11:49 | 2 | 24.13 |
| 08/28/2026 11:49 | 440 | 24.13 |
| 08/28/2026 11:49 | 432 | 24.13 |
| 08/28/2026 11:49 | 224 | 24.13 |
| 08/28/2026 11:49 | 108 | 24.13 |
| 08/28/2026 11:49 | 92 | 24.13 |
| 08/28/2026 11:48 | 224 | 24.14 |
| 08/28/2026 11:48 | 242 | 24.14 |
| 08/28/2026 11:48 | 200 | 24.14 |
| 08/28/2026 11:47 | 160 | 24.15 |