Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
16:02:19
|
Geld
25.07.2025 -
16:02:48
|
Geld Volumen |
Brief
25.07.2025 -
16:02:42
|
Brief Volumen |
|---|---|---|---|---|
|
24.72
+1.00
(
+4.22% )
|
24.72
|
2'183 |
24.73
|
263 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:02 | 100 | 24.71 |
| 07/25/2025 17:02 | 47 | 24.71 |
| 07/25/2025 17:01 | 31 | 24.705 |
| 07/25/2025 17:00 | 122 | 24.71 |
| 07/25/2025 17:00 | 130 | 24.71 |
| 07/25/2025 17:00 | 99 | 24.71 |
| 07/25/2025 17:00 | 365 | 24.71 |
| 07/25/2025 17:00 | 139 | 24.71 |
| 07/25/2025 17:00 | 86 | 24.70 |
| 07/25/2025 17:00 | 447 | 24.70 |
| 07/25/2025 17:00 | 10 | 24.70 |
| 07/25/2025 16:59 | 5 | 24.70 |
| 07/25/2025 16:59 | 9 | 24.70 |
| 07/25/2025 16:59 | 91 | 24.70 |
| 07/25/2025 16:59 | 6 | 24.70 |
| 07/25/2025 16:59 | 506 | 24.70 |
| 07/25/2025 16:59 | 5 | 24.70 |
| 07/25/2025 16:59 | 226 | 24.70 |
| 07/25/2025 16:59 | 200 | 24.70 |
| 07/25/2025 16:59 | 500 | 24.70 |
| 07/25/2025 16:59 | 5000 | 24.70 |
| 07/25/2025 16:59 | 700 | 24.69 |
| 07/25/2025 16:57 | 423 | 24.69 |
| 07/25/2025 16:57 | 239 | 24.69 |
| 07/25/2025 16:57 | 128 | 24.69 |
| 07/25/2025 16:57 | 217 | 24.69 |
| 07/25/2025 16:57 | 75 | 24.68 |
| 07/25/2025 16:57 | 200 | 24.68 |
| 07/25/2025 16:56 | 350 | 24.66 |
| 07/25/2025 16:56 | 134 | 24.66 |
| 07/25/2025 16:56 | 123 | 24.66 |
| 07/25/2025 16:56 | 220 | 24.66 |
| 07/25/2025 16:55 | 36 | 24.67 |
| 07/25/2025 16:55 | 333 | 24.66 |
| 07/25/2025 16:55 | 674 | 24.66 |
| 07/25/2025 16:55 | 248 | 24.66 |
| 07/25/2025 16:55 | 1597 | 24.66 |
| 07/25/2025 16:54 | 96 | 24.65 |
| 07/25/2025 16:54 | 39 | 24.65 |
| 07/25/2025 16:54 | 128 | 24.65 |
| 07/25/2025 16:54 | 6 | 24.65 |
| 07/25/2025 16:54 | 403 | 24.66 |
| 07/25/2025 16:54 | 168 | 24.65 |
| 07/25/2025 16:53 | 10 | 24.64 |
| 07/25/2025 16:53 | 155 | 24.64 |
| 07/25/2025 16:52 | 1 | 24.63 |
| 07/25/2025 16:51 | 9 | 24.64 |
| 07/25/2025 16:51 | 200 | 24.64 |
| 07/25/2025 16:51 | 125 | 24.64 |
| 07/25/2025 16:51 | 100 | 24.64 |
| 07/25/2025 16:50 | 35 | 24.63 |
| 07/25/2025 16:50 | 357 | 24.64 |
| 07/25/2025 16:49 | 123 | 24.64 |
| 07/25/2025 16:49 | 279 | 24.64 |
| 07/25/2025 16:49 | 241 | 24.64 |
| 07/25/2025 16:49 | 173 | 24.64 |
| 07/25/2025 16:49 | 28 | 24.65 |
| 07/25/2025 16:49 | 365 | 24.65 |
| 07/25/2025 16:49 | 111 | 24.65 |
| 07/25/2025 16:47 | 111 | 24.66 |
| 07/25/2025 16:47 | 357 | 24.66 |
| 07/25/2025 16:47 | 211 | 24.66 |
| 07/25/2025 16:47 | 84 | 24.66 |
| 07/25/2025 16:47 | 154 | 24.66 |
| 07/25/2025 16:47 | 138 | 24.65 |
| 07/25/2025 16:47 | 154 | 24.65 |
| 07/25/2025 16:47 | 438 | 24.64 |
| 07/25/2025 16:47 | 229 | 24.64 |
| 07/25/2025 16:47 | 255 | 24.64 |
| 07/25/2025 16:47 | 191 | 24.65 |
| 07/25/2025 16:47 | 114 | 24.65 |
| 07/25/2025 16:47 | 6 | 24.65 |
| 07/25/2025 16:47 | 92 | 24.66 |
| 07/25/2025 16:47 | 40 | 24.66 |
| 07/25/2025 16:47 | 93 | 24.66 |
| 07/25/2025 16:47 | 189 | 24.66 |
| 07/25/2025 16:47 | 155 | 24.66 |
| 07/25/2025 16:47 | 709 | 24.665 |
| 07/25/2025 16:46 | 567 | 24.665 |
| 07/25/2025 16:46 | 53 | 24.66 |
| 07/25/2025 16:46 | 585 | 24.66 |
| 07/25/2025 16:46 | 996 | 24.66 |
| 07/25/2025 16:46 | 2662 | 24.66 |
| 07/25/2025 16:45 | 253 | 24.655 |
| 07/25/2025 16:44 | 1 | 24.66 |
| 07/25/2025 16:43 | 500 | 24.655 |
| 07/25/2025 16:43 | 163 | 24.65 |
| 07/25/2025 16:43 | 357 | 24.65 |
| 07/25/2025 16:43 | 79 | 24.65 |
| 07/25/2025 16:43 | 8 | 24.65 |
| 07/25/2025 16:43 | 219 | 24.65 |
| 07/25/2025 16:43 | 40 | 24.66 |
| 07/25/2025 16:42 | 136 | 24.66 |
| 07/25/2025 16:42 | 400 | 24.66 |
| 07/25/2025 16:42 | 120 | 24.66 |
| 07/25/2025 16:41 | 114 | 24.65 |
| 07/25/2025 16:41 | 252 | 24.65 |
| 07/25/2025 16:41 | 55 | 24.65 |
| 07/25/2025 16:41 | 50 | 24.65 |
| 07/25/2025 16:40 | 126 | 24.65 |
| 07/25/2025 16:40 | 129 | 24.65 |
| 07/25/2025 16:40 | 332 | 24.65 |
| 07/25/2025 16:40 | 79 | 24.66 |
| 07/25/2025 16:40 | 8 | 24.66 |
| 07/25/2025 16:40 | 99 | 24.66 |
| 07/25/2025 16:39 | 6 | 24.66 |
| 07/25/2025 16:39 | 176 | 24.66 |
| 07/25/2025 16:39 | 124 | 24.66 |
| 07/25/2025 16:39 | 120 | 24.66 |
| 07/25/2025 16:39 | 117 | 24.66 |
| 07/25/2025 16:39 | 218 | 24.66 |
| 07/25/2025 16:38 | 222 | 24.67 |
| 07/25/2025 16:38 | 7 | 24.67 |
| 07/25/2025 16:38 | 26 | 24.67 |
| 07/25/2025 16:38 | 89 | 24.66 |
| 07/25/2025 16:37 | 40 | 24.66 |
| 07/25/2025 16:37 | 65 | 24.66 |
| 07/25/2025 16:37 | 90 | 24.66 |
| 07/25/2025 16:36 | 5 | 24.66 |
| 07/25/2025 16:36 | 163 | 24.66 |
| 07/25/2025 16:35 | 322 | 24.67 |
| 07/25/2025 16:35 | 166 | 24.67 |
| 07/25/2025 16:35 | 208 | 24.67 |
| 07/25/2025 16:35 | 88 | 24.67 |
| 07/25/2025 16:35 | 267 | 24.67 |
| 07/25/2025 16:35 | 29 | 24.67 |
| 07/25/2025 16:34 | 154 | 24.68 |
| 07/25/2025 16:34 | 476 | 24.68 |
| 07/25/2025 16:34 | 151 | 24.68 |
| 07/25/2025 16:34 | 253 | 24.68 |
| 07/25/2025 16:34 | 151 | 24.68 |
| 07/25/2025 16:34 | 309 | 24.69 |
| 07/25/2025 16:34 | 391 | 24.69 |
| 07/25/2025 16:34 | 1391 | 24.70 |
| 07/25/2025 16:34 | 769 | 24.70 |
| 07/25/2025 16:34 | 2840 | 24.70 |
| 07/25/2025 16:34 | 100 | 24.70 |
| 07/25/2025 16:34 | 51 | 24.70 |
| 07/25/2025 16:34 | 780 | 24.70 |
| 07/25/2025 16:34 | 297 | 24.70 |
| 07/25/2025 16:34 | 476 | 24.67 |
| 07/25/2025 16:34 | 31 | 24.67 |
| 07/25/2025 16:34 | 64 | 24.67 |
| 07/25/2025 16:34 | 113 | 24.67 |
| 07/25/2025 16:34 | 147 | 24.67 |
| 07/25/2025 16:34 | 130 | 24.67 |
| 07/25/2025 16:34 | 676 | 24.67 |
| 07/25/2025 16:34 | 374 | 24.67 |
| 07/25/2025 16:34 | 130 | 24.67 |
| 07/25/2025 16:34 | 97 | 24.67 |
| 07/25/2025 16:34 | 180 | 24.66 |
| 07/25/2025 16:34 | 97 | 24.66 |
| 07/25/2025 16:34 | 9 | 24.66 |
| 07/25/2025 16:34 | 180 | 24.65 |
| 07/25/2025 16:34 | 20 | 24.65 |
| 07/25/2025 16:34 | 45 | 24.66 |
| 07/25/2025 16:34 | 109 | 24.66 |
| 07/25/2025 16:34 | 18 | 24.66 |
| 07/25/2025 16:34 | 106 | 24.66 |
| 07/25/2025 16:34 | 71 | 24.66 |
| 07/25/2025 16:33 | 197 | 24.67 |
| 07/25/2025 16:33 | 439 | 24.67 |
| 07/25/2025 16:33 | 37 | 24.67 |
| 07/25/2025 16:33 | 180 | 24.67 |
| 07/25/2025 16:33 | 205 | 24.67 |
| 07/25/2025 16:33 | 5 | 24.67 |
| 07/25/2025 16:33 | 636 | 24.675 |
| 07/25/2025 16:33 | 70 | 24.67 |
| 07/25/2025 16:33 | 45 | 24.665 |
| 07/25/2025 16:33 | 1 | 24.67 |
| 07/25/2025 16:32 | 46 | 24.67 |
| 07/25/2025 16:32 | 254 | 24.67 |
| 07/25/2025 16:32 | 440 | 24.67 |
| 07/25/2025 16:32 | 260 | 24.67 |
| 07/25/2025 16:32 | 500 | 24.665 |
| 07/25/2025 16:32 | 11 | 24.66 |
| 07/25/2025 16:32 | 360 | 24.66 |
| 07/25/2025 16:32 | 31 | 24.66 |
| 07/25/2025 16:32 | 15 | 24.66 |
| 07/25/2025 16:32 | 129 | 24.66 |
| 07/25/2025 16:32 | 253 | 24.66 |
| 07/25/2025 16:31 | 476 | 24.67 |
| 07/25/2025 16:31 | 187 | 24.67 |
| 07/25/2025 16:31 | 13 | 24.68 |
| 07/25/2025 16:31 | 4 | 24.68 |
| 07/25/2025 16:31 | 37 | 24.68 |
| 07/25/2025 16:30 | 476 | 24.68 |
| 07/25/2025 16:30 | 200 | 24.67 |
| 07/25/2025 16:30 | 27 | 24.68 |
| 07/25/2025 16:30 | 243 | 24.68 |
| 07/25/2025 16:30 | 257 | 24.68 |
| 07/25/2025 16:30 | 174 | 24.69 |
| 07/25/2025 16:29 | 10 | 24.70 |
| 07/25/2025 16:29 | 12 | 24.70 |
| 07/25/2025 16:29 | 13 | 24.70 |
| 07/25/2025 16:28 | 58 | 24.69 |
| 07/25/2025 16:28 | 13 | 24.70 |
| 07/25/2025 16:28 | 298 | 24.69 |
| 07/25/2025 16:28 | 98 | 24.69 |
| 07/25/2025 16:28 | 13 | 24.69 |
| 07/25/2025 16:27 | 12 | 24.69 |
| 07/25/2025 16:27 | 12 | 24.70 |
| 07/25/2025 16:27 | 137 | 24.68 |
| 07/25/2025 16:27 | 126 | 24.69 |
| 07/25/2025 16:27 | 82 | 24.69 |
| 07/25/2025 16:27 | 154 | 24.69 |
| 07/25/2025 16:27 | 97 | 24.69 |
| 07/25/2025 16:26 | 200 | 24.68 |
| 07/25/2025 16:26 | 299 | 24.68 |
| 07/25/2025 16:26 | 691 | 24.67 |
| 07/25/2025 16:26 | 109 | 24.67 |
| 07/25/2025 16:26 | 400 | 24.67 |
| 07/25/2025 16:26 | 6 | 24.67 |
| 07/25/2025 16:26 | 14 | 24.67 |
| 07/25/2025 16:26 | 868 | 24.67 |
| 07/25/2025 16:26 | 291 | 24.67 |
| 07/25/2025 16:26 | 125 | 24.67 |
| 07/25/2025 16:26 | 400 | 24.67 |
| 07/25/2025 16:26 | 12 | 24.68 |
| 07/25/2025 16:26 | 36 | 24.68 |
| 07/25/2025 16:26 | 13 | 24.69 |
| 07/25/2025 16:26 | 3 | 24.69 |
| 07/25/2025 16:25 | 400 | 24.68 |
| 07/25/2025 16:25 | 137 | 24.68 |
| 07/25/2025 16:25 | 186 | 24.68 |
| 07/25/2025 16:25 | 186 | 24.68 |
| 07/25/2025 16:25 | 161 | 24.68 |
| 07/25/2025 16:25 | 253 | 24.68 |
| 07/25/2025 16:25 | 86 | 24.68 |
| 07/25/2025 16:25 | 21 | 24.68 |
| 07/25/2025 16:25 | 19 | 24.675 |
| 07/25/2025 16:25 | 400 | 24.67 |
| 07/25/2025 16:24 | 17 | 24.68 |
| 07/25/2025 16:24 | 247 | 24.67 |
| 07/25/2025 16:24 | 1000 | 24.67 |
| 07/25/2025 16:24 | 571 | 24.67 |
| 07/25/2025 16:24 | 36 | 24.67 |
| 07/25/2025 16:24 | 8 | 24.67 |
| 07/25/2025 16:24 | 36 | 24.67 |
| 07/25/2025 16:24 | 14 | 24.67 |
| 07/25/2025 16:24 | 381 | 24.67 |
| 07/25/2025 16:24 | 363 | 24.67 |
| 07/25/2025 16:23 | 260 | 24.67 |
| 07/25/2025 16:23 | 1377 | 24.67 |
| 07/25/2025 16:23 | 20 | 24.66 |
| 07/25/2025 16:23 | 33 | 24.66 |
| 07/25/2025 16:23 | 323 | 24.66 |
| 07/25/2025 16:23 | 117 | 24.66 |
| 07/25/2025 16:23 | 31 | 24.66 |
| 07/25/2025 16:23 | 354 | 24.66 |
| 07/25/2025 16:23 | 56 | 24.66 |
| 07/25/2025 16:23 | 167 | 24.67 |
| 07/25/2025 16:23 | 243 | 24.67 |
| 07/25/2025 16:23 | 167 | 24.67 |
| 07/25/2025 16:23 | 450 | 24.67 |
| 07/25/2025 16:23 | 498 | 24.68 |
| 07/25/2025 16:23 | 95 | 24.68 |
| 07/25/2025 16:23 | 259 | 24.68 |
| 07/25/2025 16:23 | 15 | 24.69 |
| 07/25/2025 16:22 | 116 | 24.69 |
| 07/25/2025 16:22 | 34 | 24.69 |
| 07/25/2025 16:22 | 74 | 24.69 |
| 07/25/2025 16:22 | 13 | 24.69 |
| 07/25/2025 16:22 | 61 | 24.68 |
| 07/25/2025 16:22 | 2 | 24.68 |
| 07/25/2025 16:22 | 90 | 24.68 |
| 07/25/2025 16:22 | 13 | 24.68 |
| 07/25/2025 16:22 | 140 | 24.68 |
| 07/25/2025 16:22 | 156 | 24.68 |
| 07/25/2025 16:21 | 13 | 24.70 |
| 07/25/2025 16:20 | 187 | 24.69 |
| 07/25/2025 16:20 | 13 | 24.69 |
| 07/25/2025 16:20 | 169 | 24.68 |
| 07/25/2025 16:20 | 30 | 24.68 |
| 07/25/2025 16:20 | 203 | 24.68 |
| 07/25/2025 16:20 | 1500 | 24.68 |
| 07/25/2025 16:20 | 301 | 24.68 |
| 07/25/2025 16:20 | 60 | 24.68 |
| 07/25/2025 16:20 | 254 | 24.68 |
| 07/25/2025 16:20 | 500 | 24.68 |
| 07/25/2025 16:20 | 165 | 24.68 |
| 07/25/2025 16:20 | 6 | 24.67 |
| 07/25/2025 16:20 | 13 | 24.67 |
| 07/25/2025 16:20 | 148 | 24.67 |
| 07/25/2025 16:20 | 207 | 24.67 |
| 07/25/2025 16:20 | 438 | 24.67 |
| 07/25/2025 16:20 | 169 | 24.67 |
| 07/25/2025 16:20 | 22 | 24.68 |
| 07/25/2025 16:19 | 13 | 24.68 |
| 07/25/2025 16:19 | 123 | 24.67 |
| 07/25/2025 16:19 | 21 | 24.67 |
| 07/25/2025 16:19 | 714 | 24.67 |
| 07/25/2025 16:18 | 19 | 24.66 |
| 07/25/2025 16:18 | 164 | 24.66 |
| 07/25/2025 16:18 | 10 | 24.67 |
| 07/25/2025 16:18 | 13 | 24.67 |
| 07/25/2025 16:17 | 13 | 24.67 |
| 07/25/2025 16:17 | 203 | 24.66 |
| 07/25/2025 16:16 | 13 | 24.65 |
| 07/25/2025 16:16 | 138 | 24.65 |
| 07/25/2025 16:16 | 263 | 24.65 |
| 07/25/2025 16:16 | 7 | 24.65 |
| 07/25/2025 16:16 | 489 | 24.65 |
| 07/25/2025 16:16 | 12 | 24.66 |
| 07/25/2025 16:16 | 176 | 24.66 |
| 07/25/2025 16:16 | 147 | 24.66 |
| 07/25/2025 16:16 | 275 | 24.66 |
| 07/25/2025 16:16 | 500 | 24.66 |
| 07/25/2025 16:16 | 14 | 24.66 |
| 07/25/2025 16:15 | 740 | 24.65 |
| 07/25/2025 16:15 | 22 | 24.65 |
| 07/25/2025 16:15 | 1238 | 24.65 |
| 07/25/2025 16:15 | 151 | 24.65 |
| 07/25/2025 16:15 | 14 | 24.65 |
| 07/25/2025 16:15 | 263 | 24.64 |
| 07/25/2025 16:14 | 12 | 24.64 |
| 07/25/2025 16:14 | 244 | 24.62 |
| 07/25/2025 16:14 | 393 | 24.61 |
| 07/25/2025 16:14 | 350 | 24.61 |
| 07/25/2025 16:14 | 364 | 24.61 |
| 07/25/2025 16:14 | 314 | 24.61 |
| 07/25/2025 16:13 | 972 | 24.61 |
| 07/25/2025 16:13 | 539 | 24.61 |
| 07/25/2025 16:13 | 159 | 24.60 |
| 07/25/2025 16:13 | 133 | 24.60 |
| 07/25/2025 16:13 | 338 | 24.58 |
| 07/25/2025 16:13 | 2105 | 24.58 |
| 07/25/2025 16:13 | 338 | 24.58 |
| 07/25/2025 16:13 | 142 | 24.58 |
| 07/25/2025 16:13 | 64 | 24.58 |
| 07/25/2025 16:13 | 16 | 24.58 |
| 07/25/2025 16:13 | 141 | 24.58 |
| 07/25/2025 16:13 | 240 | 24.60 |
| 07/25/2025 16:13 | 443 | 24.60 |
| 07/25/2025 16:13 | 307 | 24.60 |
| 07/25/2025 16:13 | 338 | 24.60 |
| 07/25/2025 16:13 | 59 | 24.59 |
| 07/25/2025 16:13 | 56 | 24.59 |
| 07/25/2025 16:13 | 140 | 24.59 |
| 07/25/2025 16:13 | 57 | 24.59 |
| 07/25/2025 16:13 | 200 | 24.59 |
| 07/25/2025 16:13 | 41 | 24.59 |
| 07/25/2025 16:13 | 4 | 24.58 |
| 07/25/2025 16:13 | 137 | 24.58 |
| 07/25/2025 16:13 | 13 | 24.58 |
| 07/25/2025 16:13 | 149 | 24.58 |
| 07/25/2025 16:13 | 154 | 24.58 |
| 07/25/2025 16:13 | 50 | 24.58 |
| 07/25/2025 16:12 | 244 | 24.58 |
| 07/25/2025 16:12 | 146 | 24.58 |
| 07/25/2025 16:12 | 16 | 24.58 |
| 07/25/2025 16:12 | 186 | 24.58 |
| 07/25/2025 16:12 | 1 | 24.58 |
| 07/25/2025 16:12 | 121 | 24.59 |
| 07/25/2025 16:12 | 46 | 24.59 |
| 07/25/2025 16:12 | 200 | 24.59 |
| 07/25/2025 16:12 | 213 | 24.58 |
| 07/25/2025 16:12 | 2000 | 24.58 |
| 07/25/2025 16:12 | 220 | 24.58 |
| 07/25/2025 16:12 | 45 | 24.57 |
| 07/25/2025 16:12 | 204 | 24.57 |
| 07/25/2025 16:12 | 110 | 24.57 |
| 07/25/2025 16:12 | 420 | 24.56 |
| 07/25/2025 16:12 | 165 | 24.56 |
| 07/25/2025 16:12 | 338 | 24.56 |
| 07/25/2025 16:12 | 200 | 24.56 |
| 07/25/2025 16:12 | 119 | 24.56 |
| 07/25/2025 16:12 | 44 | 24.56 |
| 07/25/2025 16:12 | 154 | 24.55 |
| 07/25/2025 16:12 | 46 | 24.55 |
| 07/25/2025 16:12 | 24 | 24.55 |
| 07/25/2025 16:11 | 143 | 24.55 |
| 07/25/2025 16:11 | 23 | 24.55 |
| 07/25/2025 16:11 | 174 | 24.55 |
| 07/25/2025 16:11 | 13 | 24.56 |
| 07/25/2025 16:11 | 13 | 24.56 |
| 07/25/2025 16:11 | 164 | 24.56 |
| 07/25/2025 16:11 | 155 | 24.56 |
| 07/25/2025 16:10 | 400 | 24.56 |
| 07/25/2025 16:10 | 25 | 24.56 |
| 07/25/2025 16:10 | 154 | 24.56 |
| 07/25/2025 16:10 | 24 | 24.56 |
| 07/25/2025 16:10 | 99 | 24.55 |
| 07/25/2025 16:10 | 1 | 24.555 |
| 07/25/2025 16:10 | 338 | 24.55 |
| 07/25/2025 16:10 | 111 | 24.55 |
| 07/25/2025 16:10 | 14 | 24.55 |
| 07/25/2025 16:10 | 7 | 24.55 |
| 07/25/2025 16:10 | 23 | 24.56 |
| 07/25/2025 16:09 | 3 | 24.56 |
| 07/25/2025 16:09 | 115 | 24.56 |
| 07/25/2025 16:09 | 13 | 24.56 |
| 07/25/2025 16:09 | 111 | 24.55 |
| 07/25/2025 16:09 | 9 | 24.55 |
| 07/25/2025 16:08 | 40 | 24.55 |
| 07/25/2025 16:08 | 12 | 24.55 |
| 07/25/2025 16:07 | 21 | 24.55 |
| 07/25/2025 16:06 | 12 | 24.55 |
| 07/25/2025 16:06 | 15 | 24.55 |
| 07/25/2025 16:06 | 43 | 24.55 |
| 07/25/2025 16:06 | 50 | 24.55 |
| 07/25/2025 16:06 | 61 | 24.55 |
| 07/25/2025 16:05 | 12 | 24.55 |
| 07/25/2025 16:05 | 78 | 24.55 |
| 07/25/2025 16:05 | 174 | 24.54 |
| 07/25/2025 16:05 | 12 | 24.54 |
| 07/25/2025 16:05 | 260 | 24.54 |
| 07/25/2025 16:05 | 18 | 24.54 |
| 07/25/2025 16:04 | 12 | 24.55 |
| 07/25/2025 16:04 | 24 | 24.55 |
| 07/25/2025 16:03 | 479 | 24.54 |
| 07/25/2025 16:03 | 114 | 24.54 |
| 07/25/2025 16:03 | 580 | 24.54 |
| 07/25/2025 16:03 | 174 | 24.54 |
| 07/25/2025 16:03 | 30 | 24.54 |
| 07/25/2025 16:03 | 207 | 24.52 |
| 07/25/2025 16:03 | 1 | 24.52 |
| 07/25/2025 16:02 | 63 | 24.53 |
| 07/25/2025 16:02 | 200 | 24.53 |
| 07/25/2025 16:02 | 338 | 24.53 |
| 07/25/2025 16:02 | 2 | 24.51 |
| 07/25/2025 16:02 | 161 | 24.51 |
| 07/25/2025 16:02 | 112 | 24.52 |
| 07/25/2025 16:02 | 14 | 24.52 |
| 07/25/2025 16:02 | 145 | 24.52 |
| 07/25/2025 16:02 | 168 | 24.52 |
| 07/25/2025 16:02 | 396 | 24.52 |