Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
11:03:01
|
Geld
03.02.2026 -
11:03:10
|
Geld Volumen |
Brief
03.02.2026 -
11:03:08
|
Brief Volumen |
|---|---|---|---|---|
|
23.58
+0.06
(
+0.26% )
|
23.57
|
939 |
23.59
|
344 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/03/2026 12:03 | 40 | 23.58 |
| 02/03/2026 12:02 | 106 | 23.60 |
| 02/03/2026 12:02 | 194 | 23.60 |
| 02/03/2026 12:02 | 150 | 23.60 |
| 02/03/2026 12:01 | 104 | 23.60 |
| 02/03/2026 12:01 | 39 | 23.60 |
| 02/03/2026 12:01 | 34 | 23.60 |
| 02/03/2026 12:01 | 140 | 23.60 |
| 02/03/2026 12:01 | 220 | 23.60 |
| 02/03/2026 12:01 | 222 | 23.59 |
| 02/03/2026 12:01 | 10 | 23.60 |
| 02/03/2026 12:00 | 125 | 23.60 |
| 02/03/2026 12:00 | 671 | 23.60 |
| 02/03/2026 12:00 | 349 | 23.60 |
| 02/03/2026 12:00 | 264 | 23.60 |
| 02/03/2026 12:00 | 22 | 23.60 |
| 02/03/2026 12:00 | 21 | 23.60 |
| 02/03/2026 12:00 | 344 | 23.60 |
| 02/03/2026 11:59 | 200 | 23.60 |
| 02/03/2026 11:59 | 225 | 23.60 |
| 02/03/2026 11:59 | 4 | 23.60 |
| 02/03/2026 11:59 | 225 | 23.60 |
| 02/03/2026 11:59 | 61 | 23.60 |
| 02/03/2026 11:57 | 127 | 23.61 |
| 02/03/2026 11:57 | 123 | 23.61 |
| 02/03/2026 11:57 | 24 | 23.61 |
| 02/03/2026 11:57 | 225 | 23.61 |
| 02/03/2026 11:57 | 94 | 23.61 |
| 02/03/2026 11:57 | 108 | 23.61 |
| 02/03/2026 11:57 | 100 | 23.60 |
| 02/03/2026 11:57 | 24 | 23.60 |
| 02/03/2026 11:57 | 44 | 23.59 |
| 02/03/2026 11:57 | 16 | 23.59 |
| 02/03/2026 11:57 | 5 | 23.59 |
| 02/03/2026 11:57 | 122 | 23.59 |
| 02/03/2026 11:57 | 6 | 23.59 |
| 02/03/2026 11:57 | 117 | 23.59 |
| 02/03/2026 11:57 | 131 | 23.60 |
| 02/03/2026 11:56 | 134 | 23.60 |
| 02/03/2026 11:56 | 108 | 23.59 |
| 02/03/2026 11:56 | 34 | 23.59 |
| 02/03/2026 11:54 | 138 | 23.60 |
| 02/03/2026 11:54 | 135 | 23.60 |
| 02/03/2026 11:54 | 3 | 23.60 |
| 02/03/2026 11:54 | 234 | 23.60 |
| 02/03/2026 11:54 | 191 | 23.59 |
| 02/03/2026 11:53 | 311 | 23.60 |
| 02/03/2026 11:53 | 1 | 23.60 |
| 02/03/2026 11:53 | 100 | 23.60 |
| 02/03/2026 11:53 | 20 | 23.60 |
| 02/03/2026 11:53 | 300 | 23.60 |
| 02/03/2026 11:52 | 45 | 23.61 |
| 02/03/2026 11:52 | 4 | 23.61 |
| 02/03/2026 11:52 | 152 | 23.62 |
| 02/03/2026 11:52 | 12 | 23.62 |
| 02/03/2026 11:52 | 383 | 23.62 |
| 02/03/2026 11:52 | 10 | 23.62 |
| 02/03/2026 11:52 | 152 | 23.615 |
| 02/03/2026 11:52 | 127 | 23.62 |
| 02/03/2026 11:52 | 217 | 23.61 |
| 02/03/2026 11:52 | 133 | 23.63 |
| 02/03/2026 11:52 | 67 | 23.63 |
| 02/03/2026 11:52 | 185 | 23.63 |
| 02/03/2026 11:51 | 185 | 23.64 |
| 02/03/2026 11:51 | 15 | 23.64 |
| 02/03/2026 11:51 | 131 | 23.64 |
| 02/03/2026 11:51 | 118 | 23.63 |
| 02/03/2026 11:51 | 75 | 23.63 |
| 02/03/2026 11:51 | 430 | 23.64 |
| 02/03/2026 11:51 | 28 | 23.64 |
| 02/03/2026 11:51 | 344 | 23.64 |
| 02/03/2026 11:51 | 256 | 23.64 |
| 02/03/2026 11:51 | 141 | 23.64 |
| 02/03/2026 11:51 | 10 | 23.64 |
| 02/03/2026 11:51 | 71 | 23.64 |
| 02/03/2026 11:50 | 158 | 23.635 |
| 02/03/2026 11:50 | 132 | 23.64 |
| 02/03/2026 11:50 | 172 | 23.64 |
| 02/03/2026 11:50 | 140 | 23.63 |
| 02/03/2026 11:50 | 318 | 23.63 |
| 02/03/2026 11:50 | 119 | 23.63 |
| 02/03/2026 11:50 | 84 | 23.63 |
| 02/03/2026 11:50 | 7 | 23.63 |
| 02/03/2026 11:50 | 344 | 23.63 |
| 02/03/2026 11:50 | 263 | 23.63 |
| 02/03/2026 11:50 | 509 | 23.62 |
| 02/03/2026 11:50 | 100 | 23.62 |
| 02/03/2026 11:49 | 110 | 23.61 |
| 02/03/2026 11:49 | 350 | 23.61 |
| 02/03/2026 11:49 | 453 | 23.62 |
| 02/03/2026 11:49 | 229 | 23.63 |
| 02/03/2026 11:49 | 29 | 23.63 |
| 02/03/2026 11:49 | 117 | 23.63 |
| 02/03/2026 11:49 | 21 | 23.63 |
| 02/03/2026 11:49 | 21 | 23.63 |
| 02/03/2026 11:49 | 127 | 23.63 |
| 02/03/2026 11:48 | 100 | 23.62 |
| 02/03/2026 11:48 | 427 | 23.62 |
| 02/03/2026 11:48 | 148 | 23.61 |
| 02/03/2026 11:48 | 400 | 23.61 |
| 02/03/2026 11:48 | 250 | 23.62 |
| 02/03/2026 11:48 | 200 | 23.62 |
| 02/03/2026 11:48 | 42 | 23.63 |
| 02/03/2026 11:48 | 132 | 23.63 |
| 02/03/2026 11:48 | 200 | 23.63 |
| 02/03/2026 11:48 | 25 | 23.63 |
| 02/03/2026 11:48 | 215 | 23.64 |
| 02/03/2026 11:48 | 223 | 23.65 |
| 02/03/2026 11:48 | 133 | 23.65 |
| 02/03/2026 11:48 | 4 | 23.65 |
| 02/03/2026 11:48 | 82 | 23.65 |
| 02/03/2026 11:47 | 262 | 23.65 |
| 02/03/2026 11:41 | 100 | 23.67 |
| 02/03/2026 11:41 | 582 | 23.67 |
| 02/03/2026 11:40 | 5 | 23.66 |
| 02/03/2026 11:40 | 99 | 23.66 |
| 02/03/2026 11:39 | 344 | 23.67 |
| 02/03/2026 11:39 | 272 | 23.67 |
| 02/03/2026 11:39 | 72 | 23.67 |
| 02/03/2026 11:39 | 344 | 23.67 |
| 02/03/2026 11:39 | 3 | 23.67 |
| 02/03/2026 11:39 | 1 | 23.67 |
| 02/03/2026 11:39 | 2 | 23.67 |
| 02/03/2026 11:39 | 1 | 23.68 |
| 02/03/2026 11:39 | 344 | 23.68 |
| 02/03/2026 11:39 | 2 | 23.69 |
| 02/03/2026 11:39 | 258 | 23.69 |
| 02/03/2026 11:39 | 344 | 23.69 |
| 02/03/2026 11:39 | 344 | 23.70 |
| 02/03/2026 11:39 | 54 | 23.70 |
| 02/03/2026 11:39 | 1294 | 23.71 |
| 02/03/2026 11:38 | 56 | 23.71 |
| 02/03/2026 11:38 | 61 | 23.70 |
| 02/03/2026 11:38 | 57 | 23.70 |
| 02/03/2026 11:38 | 394 | 23.69 |
| 02/03/2026 11:38 | 344 | 23.69 |
| 02/03/2026 11:38 | 344 | 23.69 |
| 02/03/2026 11:38 | 62 | 23.69 |
| 02/03/2026 11:38 | 344 | 23.69 |
| 02/03/2026 11:38 | 750 | 23.70 |
| 02/03/2026 11:38 | 344 | 23.70 |
| 02/03/2026 11:38 | 67 | 23.69 |
| 02/03/2026 11:38 | 263 | 23.69 |
| 02/03/2026 11:38 | 37 | 23.69 |
| 02/03/2026 11:38 | 201 | 23.69 |
| 02/03/2026 11:38 | 153 | 23.68 |
| 02/03/2026 11:38 | 143 | 23.69 |
| 02/03/2026 11:38 | 116 | 23.68 |
| 02/03/2026 11:38 | 289 | 23.68 |
| 02/03/2026 11:38 | 18 | 23.68 |
| 02/03/2026 11:38 | 19 | 23.68 |
| 02/03/2026 11:38 | 130 | 23.68 |
| 02/03/2026 11:38 | 17 | 23.67 |
| 02/03/2026 11:38 | 31 | 23.67 |
| 02/03/2026 11:38 | 22 | 23.67 |
| 02/03/2026 11:38 | 69 | 23.67 |
| 02/03/2026 11:38 | 123 | 23.67 |
| 02/03/2026 11:38 | 319 | 23.67 |
| 02/03/2026 11:37 | 217 | 23.67 |
| 02/03/2026 11:37 | 100 | 23.67 |
| 02/03/2026 11:37 | 650 | 23.66 |
| 02/03/2026 11:37 | 104 | 23.66 |
| 02/03/2026 11:37 | 287 | 23.66 |
| 02/03/2026 11:37 | 344 | 23.66 |
| 02/03/2026 11:37 | 232 | 23.65 |
| 02/03/2026 11:37 | 73 | 23.65 |
| 02/03/2026 11:37 | 650 | 23.65 |
| 02/03/2026 11:37 | 344 | 23.65 |
| 02/03/2026 11:37 | 19 | 23.65 |
| 02/03/2026 11:37 | 16 | 23.64 |
| 02/03/2026 11:36 | 28 | 23.65 |
| 02/03/2026 11:36 | 19 | 23.65 |
| 02/03/2026 11:36 | 100 | 23.65 |
| 02/03/2026 11:36 | 101 | 23.65 |
| 02/03/2026 11:36 | 5 | 23.65 |
| 02/03/2026 11:36 | 282 | 23.65 |
| 02/03/2026 11:36 | 679 | 23.65 |
| 02/03/2026 11:36 | 135 | 23.64 |
| 02/03/2026 11:36 | 52 | 23.64 |
| 02/03/2026 11:36 | 90 | 23.64 |
| 02/03/2026 11:36 | 6 | 23.64 |
| 02/03/2026 11:36 | 200 | 23.64 |
| 02/03/2026 11:36 | 131 | 23.65 |
| 02/03/2026 11:36 | 29 | 23.65 |
| 02/03/2026 11:36 | 50 | 23.65 |
| 02/03/2026 11:36 | 21 | 23.65 |
| 02/03/2026 11:36 | 100 | 23.65 |
| 02/03/2026 11:36 | 200 | 23.65 |
| 02/03/2026 11:36 | 3 | 23.66 |
| 02/03/2026 11:36 | 187 | 23.66 |
| 02/03/2026 11:36 | 200 | 23.66 |
| 02/03/2026 11:36 | 126 | 23.67 |
| 02/03/2026 11:36 | 3 | 23.67 |
| 02/03/2026 11:36 | 157 | 23.67 |
| 02/03/2026 11:36 | 128 | 23.67 |
| 02/03/2026 11:36 | 200 | 23.67 |
| 02/03/2026 11:36 | 117 | 23.67 |
| 02/03/2026 11:36 | 8 | 23.67 |
| 02/03/2026 11:36 | 315 | 23.68 |
| 02/03/2026 11:36 | 66 | 23.68 |
| 02/03/2026 11:36 | 1 | 23.68 |
| 02/03/2026 11:36 | 2 | 23.68 |
| 02/03/2026 11:36 | 100 | 23.68 |
| 02/03/2026 11:36 | 186 | 23.69 |
| 02/03/2026 11:36 | 159 | 23.69 |
| 02/03/2026 11:36 | 1 | 23.69 |
| 02/03/2026 11:36 | 23 | 23.69 |
| 02/03/2026 11:32 | 91 | 23.69 |
| 02/03/2026 11:32 | 3 | 23.69 |
| 02/03/2026 11:32 | 184 | 23.69 |
| 02/03/2026 11:32 | 2 | 23.69 |
| 02/03/2026 11:32 | 163 | 23.70 |
| 02/03/2026 11:32 | 127 | 23.70 |
| 02/03/2026 11:32 | 344 | 23.70 |
| 02/03/2026 11:32 | 64 | 23.70 |
| 02/03/2026 11:32 | 10 | 23.70 |
| 02/03/2026 11:32 | 70 | 23.70 |
| 02/03/2026 11:32 | 3 | 23.70 |
| 02/03/2026 11:32 | 74 | 23.70 |
| 02/03/2026 11:32 | 20 | 23.70 |
| 02/03/2026 11:32 | 323 | 23.70 |
| 02/03/2026 11:32 | 140 | 23.73 |
| 02/03/2026 11:32 | 35 | 23.73 |
| 02/03/2026 11:32 | 344 | 23.73 |
| 02/03/2026 11:32 | 119 | 23.72 |
| 02/03/2026 11:32 | 489 | 23.72 |
| 02/03/2026 11:32 | 227 | 23.72 |
| 02/03/2026 11:32 | 262 | 23.72 |
| 02/03/2026 11:32 | 165 | 23.72 |
| 02/03/2026 11:32 | 35 | 23.72 |
| 02/03/2026 11:32 | 344 | 23.72 |
| 02/03/2026 11:32 | 74 | 23.71 |
| 02/03/2026 11:32 | 2 | 23.71 |
| 02/03/2026 11:32 | 6 | 23.71 |
| 02/03/2026 11:30 | 18 | 23.715 |
| 02/03/2026 11:30 | 8 | 23.72 |
| 02/03/2026 11:30 | 331 | 23.72 |
| 02/03/2026 11:30 | 61 | 23.72 |
| 02/03/2026 11:29 | 365 | 23.73 |
| 02/03/2026 11:29 | 797 | 23.73 |
| 02/03/2026 11:29 | 28 | 23.73 |
| 02/03/2026 11:29 | 120 | 23.73 |
| 02/03/2026 11:27 | 18 | 23.73 |
| 02/03/2026 11:27 | 440 | 23.735 |
| 02/03/2026 11:27 | 14 | 23.73 |
| 02/03/2026 11:25 | 223 | 23.73 |
| 02/03/2026 11:25 | 225 | 23.73 |
| 02/03/2026 11:25 | 15 | 23.73 |
| 02/03/2026 11:25 | 141 | 23.73 |
| 02/03/2026 11:25 | 277 | 23.73 |
| 02/03/2026 11:25 | 107 | 23.72 |
| 02/03/2026 11:25 | 299 | 23.72 |
| 02/03/2026 11:25 | 225 | 23.72 |
| 02/03/2026 11:22 | 81 | 23.72 |
| 02/03/2026 11:22 | 111 | 23.72 |
| 02/03/2026 11:22 | 85 | 23.72 |
| 02/03/2026 11:22 | 1 | 23.72 |
| 02/03/2026 11:22 | 588 | 23.73 |
| 02/03/2026 11:22 | 72 | 23.73 |
| 02/03/2026 11:22 | 1 | 23.73 |
| 02/03/2026 11:22 | 3 | 23.73 |
| 02/03/2026 11:22 | 2 | 23.73 |
| 02/03/2026 11:20 | 256 | 23.74 |
| 02/03/2026 11:20 | 3 | 23.74 |
| 02/03/2026 11:20 | 2 | 23.74 |
| 02/03/2026 11:19 | 85 | 23.75 |
| 02/03/2026 11:19 | 383 | 23.75 |
| 02/03/2026 11:19 | 1128 | 23.74 |
| 02/03/2026 11:19 | 101 | 23.74 |
| 02/03/2026 11:19 | 49 | 23.73 |
| 02/03/2026 11:19 | 3 | 23.73 |
| 02/03/2026 11:19 | 8 | 23.73 |
| 02/03/2026 11:18 | 1 | 23.73 |
| 02/03/2026 11:18 | 9 | 23.74 |
| 02/03/2026 11:18 | 126 | 23.75 |
| 02/03/2026 11:18 | 34 | 23.75 |
| 02/03/2026 11:18 | 4 | 23.74 |
| 02/03/2026 11:18 | 94 | 23.74 |
| 02/03/2026 11:18 | 344 | 23.74 |
| 02/03/2026 11:17 | 87 | 23.75 |
| 02/03/2026 11:17 | 83 | 23.74 |
| 02/03/2026 11:17 | 196 | 23.74 |
| 02/03/2026 11:17 | 289 | 23.73 |
| 02/03/2026 11:17 | 5 | 23.73 |
| 02/03/2026 11:17 | 420 | 23.73 |
| 02/03/2026 11:17 | 1 | 23.73 |
| 02/03/2026 11:17 | 45 | 23.73 |
| 02/03/2026 11:17 | 20 | 23.74 |
| 02/03/2026 11:17 | 200 | 23.74 |
| 02/03/2026 11:17 | 344 | 23.74 |
| 02/03/2026 11:17 | 122 | 23.73 |
| 02/03/2026 11:17 | 123 | 23.73 |
| 02/03/2026 11:17 | 340 | 23.73 |
| 02/03/2026 11:16 | 124 | 23.72 |
| 02/03/2026 11:15 | 345 | 23.72 |
| 02/03/2026 11:15 | 193 | 23.72 |
| 02/03/2026 11:15 | 155 | 23.72 |
| 02/03/2026 11:14 | 344 | 23.71 |
| 02/03/2026 11:14 | 190 | 23.71 |
| 02/03/2026 11:14 | 139 | 23.71 |
| 02/03/2026 11:14 | 197 | 23.71 |
| 02/03/2026 11:14 | 1 | 23.71 |
| 02/03/2026 11:13 | 10 | 23.73 |
| 02/03/2026 11:13 | 4 | 23.73 |
| 02/03/2026 11:13 | 297 | 23.72 |
| 02/03/2026 11:13 | 85 | 23.72 |
| 02/03/2026 11:13 | 125 | 23.73 |
| 02/03/2026 11:13 | 64 | 23.73 |
| 02/03/2026 11:13 | 123 | 23.73 |
| 02/03/2026 11:13 | 344 | 23.73 |
| 02/03/2026 11:13 | 344 | 23.75 |
| 02/03/2026 11:13 | 331 | 23.75 |
| 02/03/2026 11:13 | 127 | 23.75 |
| 02/03/2026 11:13 | 200 | 23.75 |
| 02/03/2026 11:13 | 250 | 23.75 |
| 02/03/2026 11:13 | 344 | 23.74 |
| 02/03/2026 11:13 | 200 | 23.74 |
| 02/03/2026 11:12 | 200 | 23.73 |
| 02/03/2026 11:12 | 100 | 23.72 |
| 02/03/2026 11:12 | 200 | 23.72 |
| 02/03/2026 11:12 | 200 | 23.71 |
| 02/03/2026 11:12 | 100 | 23.69 |
| 02/03/2026 11:12 | 200 | 23.69 |
| 02/03/2026 11:12 | 93 | 23.68 |
| 02/03/2026 11:12 | 123 | 23.68 |
| 02/03/2026 11:12 | 279 | 23.68 |
| 02/03/2026 11:11 | 82 | 23.66 |
| 02/03/2026 11:11 | 45 | 23.67 |
| 02/03/2026 11:11 | 344 | 23.67 |
| 02/03/2026 11:10 | 83 | 23.66 |
| 02/03/2026 11:09 | 78 | 23.66 |
| 02/03/2026 11:09 | 82 | 23.67 |
| 02/03/2026 11:09 | 260 | 23.67 |
| 02/03/2026 11:09 | 161 | 23.66 |
| 02/03/2026 11:09 | 87 | 23.66 |
| 02/03/2026 11:09 | 410 | 23.66 |
| 02/03/2026 11:09 | 1166 | 23.67 |
| 02/03/2026 11:08 | 183 | 23.68 |
| 02/03/2026 11:08 | 38 | 23.66 |
| 02/03/2026 11:08 | 56 | 23.66 |
| 02/03/2026 11:08 | 56 | 23.66 |
| 02/03/2026 11:08 | 90 | 23.67 |
| 02/03/2026 11:08 | 344 | 23.66 |
| 02/03/2026 11:08 | 263 | 23.67 |
| 02/03/2026 11:08 | 178 | 23.67 |
| 02/03/2026 11:08 | 25 | 23.67 |
| 02/03/2026 11:07 | 59 | 23.66 |
| 02/03/2026 11:07 | 40 | 23.66 |
| 02/03/2026 11:07 | 126 | 23.66 |
| 02/03/2026 11:07 | 40 | 23.66 |
| 02/03/2026 11:07 | 110 | 23.66 |
| 02/03/2026 11:07 | 330 | 23.66 |
| 02/03/2026 11:07 | 85 | 23.66 |
| 02/03/2026 11:07 | 104 | 23.66 |
| 02/03/2026 11:07 | 9 | 23.65 |
| 02/03/2026 11:07 | 50 | 23.65 |
| 02/03/2026 11:07 | 2 | 23.65 |
| 02/03/2026 11:07 | 401 | 23.65 |
| 02/03/2026 11:07 | 17 | 23.65 |
| 02/03/2026 11:06 | 983 | 23.66 |
| 02/03/2026 11:04 | 25 | 23.67 |