Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:00:00
|
Geld
20.03.2026 -
16:29:55
|
Geld Volumen |
Brief
20.03.2026 -
16:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.17
+0.06
(
+0.24% )
|
25.16
|
515 |
25.18
|
309 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 50 | 25.17 |
| 03/20/2026 17:29 | 1428 | 25.17 |
| 03/20/2026 17:29 | 55 | 25.17 |
| 03/20/2026 17:29 | 3702 | 25.17 |
| 03/20/2026 17:29 | 1298 | 25.17 |
| 03/20/2026 17:29 | 533 | 25.17 |
| 03/20/2026 17:29 | 182 | 25.17 |
| 03/20/2026 17:29 | 14639 | 25.17 |
| 03/20/2026 17:29 | 2440 | 25.17 |
| 03/20/2026 17:29 | 2102 | 25.17 |
| 03/20/2026 17:29 | 658 | 25.17 |
| 03/20/2026 17:29 | 534 | 25.17 |
| 03/20/2026 17:29 | 658 | 25.17 |
| 03/20/2026 17:29 | 400 | 25.17 |
| 03/20/2026 17:29 | 37 | 25.17 |
| 03/20/2026 17:29 | 3442 | 25.17 |
| 03/20/2026 17:29 | 461 | 25.17 |
| 03/20/2026 17:29 | 685 | 25.17 |
| 03/20/2026 17:29 | 533 | 25.17 |
| 03/20/2026 17:29 | 534 | 25.17 |
| 03/20/2026 17:29 | 533 | 25.17 |
| 03/20/2026 17:29 | 14499 | 25.17 |
| 03/20/2026 17:29 | 1459 | 25.17 |
| 03/20/2026 17:29 | 3838 | 25.17 |
| 03/20/2026 17:29 | 5182 | 25.17 |
| 03/20/2026 17:29 | 12994 | 25.17 |
| 03/20/2026 17:29 | 811 | 25.17 |
| 03/20/2026 17:29 | 9977 | 25.17 |
| 03/20/2026 17:29 | 401 | 25.17 |
| 03/20/2026 17:29 | 179 | 25.17 |
| 03/20/2026 17:29 | 533 | 25.17 |
| 03/20/2026 17:29 | 2083 | 25.17 |
| 03/20/2026 17:29 | 15729 | 25.17 |
| 03/20/2026 17:29 | 819 | 25.17 |
| 03/20/2026 17:29 | 845 | 25.17 |
| 03/20/2026 17:29 | 9088 | 25.17 |
| 03/20/2026 17:29 | 895 | 25.17 |
| 03/20/2026 17:29 | 812 | 25.17 |
| 03/20/2026 17:29 | 5402 | 25.17 |
| 03/20/2026 17:29 | 534 | 25.17 |
| 03/20/2026 17:29 | 651 | 25.17 |
| 03/20/2026 17:29 | 1985 | 25.17 |
| 03/20/2026 17:29 | 1434 | 25.17 |
| 03/20/2026 17:29 | 533 | 25.17 |
| 03/20/2026 17:29 | 2845 | 25.17 |
| 03/20/2026 17:29 | 1436 | 25.17 |
| 03/20/2026 17:29 | 6828 | 25.17 |
| 03/20/2026 17:29 | 824 | 25.17 |
| 03/20/2026 17:29 | 4095 | 25.17 |
| 03/20/2026 17:29 | 3359 | 25.17 |
| 03/20/2026 17:29 | 4307 | 25.17 |
| 03/20/2026 17:29 | 288 | 25.17 |
| 03/20/2026 17:29 | 759 | 25.17 |
| 03/20/2026 17:29 | 36 | 25.17 |
| 03/20/2026 17:29 | 52 | 25.17 |
| 03/20/2026 17:29 | 466 | 25.17 |
| 03/20/2026 17:29 | 291 | 25.17 |
| 03/20/2026 17:29 | 534 | 25.17 |
| 03/20/2026 17:29 | 1223 | 25.17 |
| 03/20/2026 17:29 | 400 | 25.17 |
| 03/20/2026 17:29 | 832 | 25.17 |
| 03/20/2026 17:29 | 996 | 25.17 |
| 03/20/2026 17:29 | 534 | 25.17 |
| 03/20/2026 17:29 | 873 | 25.17 |
| 03/20/2026 17:29 | 603 | 25.17 |
| 03/20/2026 17:29 | 6838 | 25.17 |
| 03/20/2026 17:29 | 5254 | 25.17 |
| 03/20/2026 17:29 | 1223 | 25.17 |
| 03/20/2026 17:29 | 11766 | 25.17 |
| 03/20/2026 17:29 | 2952 | 25.17 |
| 03/20/2026 17:29 | 13590 | 25.17 |
| 03/20/2026 17:29 | 5640 | 25.17 |
| 03/20/2026 17:29 | 1126 | 25.17 |
| 03/20/2026 17:29 | 7588 | 25.17 |
| 03/20/2026 17:29 | 7394 | 25.17 |
| 03/20/2026 17:29 | 2832 | 25.17 |
| 03/20/2026 17:29 | 835 | 25.17 |
| 03/20/2026 17:29 | 1022 | 25.17 |
| 03/20/2026 17:29 | 5919 | 25.17 |
| 03/20/2026 17:29 | 6151 | 25.17 |
| 03/20/2026 17:29 | 4062 | 25.17 |
| 03/20/2026 17:29 | 4085 | 25.17 |
| 03/20/2026 17:29 | 1991 | 25.17 |
| 03/20/2026 17:29 | 7519 | 25.17 |
| 03/20/2026 17:29 | 14642 | 25.17 |
| 03/20/2026 17:29 | 14580 | 25.17 |
| 03/20/2026 17:29 | 2482 | 25.17 |
| 03/20/2026 17:29 | 11707 | 25.17 |
| 03/20/2026 17:29 | 2601 | 25.17 |
| 03/20/2026 17:29 | 4920 | 25.17 |
| 03/20/2026 17:29 | 862 | 25.17 |
| 03/20/2026 17:29 | 1126 | 25.17 |
| 03/20/2026 17:29 | 4375 | 25.17 |
| 03/20/2026 17:29 | 89341 | 25.17 |
| 03/20/2026 17:29 | 15107 | 25.17 |
| 03/20/2026 17:29 | 2952 | 25.17 |
| 03/20/2026 17:29 | 949 | 25.17 |
| 03/20/2026 17:29 | 243 | 25.17 |
| 03/20/2026 17:29 | 10710 | 25.17 |
| 03/20/2026 17:29 | 1498 | 25.17 |
| 03/20/2026 17:29 | 247 | 25.17 |
| 03/20/2026 17:29 | 1126 | 25.17 |
| 03/20/2026 17:29 | 858 | 25.17 |
| 03/20/2026 17:29 | 15252 | 25.17 |
| 03/20/2026 17:29 | 1126 | 25.17 |
| 03/20/2026 17:29 | 855 | 25.17 |
| 03/20/2026 17:29 | 44 | 25.17 |
| 03/20/2026 17:29 | 1126 | 25.17 |
| 03/20/2026 17:29 | 9823 | 25.17 |
| 03/20/2026 17:29 | 172 | 25.17 |
| 03/20/2026 17:29 | 8044 | 25.17 |
| 03/20/2026 17:29 | 11 | 25.17 |
| 03/20/2026 17:29 | 272 | 25.17 |
| 03/20/2026 17:29 | 1595 | 25.17 |
| 03/20/2026 17:29 | 397 | 25.17 |
| 03/20/2026 17:29 | 127 | 25.17 |
| 03/20/2026 17:29 | 13422 | 25.17 |
| 03/20/2026 17:29 | 4068 | 25.17 |
| 03/20/2026 17:29 | 18501 | 25.17 |
| 03/20/2026 17:29 | 7579 | 25.17 |
| 03/20/2026 17:29 | 13319 | 25.17 |
| 03/20/2026 17:29 | 20818 | 25.17 |
| 03/20/2026 17:29 | 43497 | 25.17 |
| 03/20/2026 17:29 | 3067 | 25.17 |
| 03/20/2026 17:29 | 28158 | 25.17 |
| 03/20/2026 17:29 | 15287 | 25.17 |
| 03/20/2026 17:29 | 6839 | 25.17 |
| 03/20/2026 17:29 | 4735 | 25.17 |
| 03/20/2026 17:29 | 7672 | 25.17 |
| 03/20/2026 17:29 | 1756 | 25.17 |
| 03/20/2026 17:29 | 5910 | 25.17 |
| 03/20/2026 17:29 | 15715 | 25.17 |
| 03/20/2026 17:29 | 32 | 25.17 |
| 03/20/2026 17:29 | 5776 | 25.17 |
| 03/20/2026 17:29 | 15826 | 25.17 |
| 03/20/2026 17:29 | 1070 | 25.17 |
| 03/20/2026 17:29 | 63679 | 25.17 |
| 03/20/2026 17:29 | 69470 | 25.17 |
| 03/20/2026 17:29 | 22727 | 25.17 |
| 03/20/2026 17:29 | 1719 | 25.17 |
| 03/20/2026 17:29 | 8860 | 25.17 |
| 03/20/2026 17:29 | 14800 | 25.17 |
| 03/20/2026 17:29 | 71 | 25.17 |
| 03/20/2026 17:29 | 239 | 25.17 |
| 03/20/2026 17:29 | 159 | 25.17 |
| 03/20/2026 17:29 | 127 | 25.17 |
| 03/20/2026 17:29 | 1678 | 25.17 |
| 03/20/2026 17:29 | 1050 | 25.17 |
| 03/20/2026 17:29 | 269 | 25.17 |
| 03/20/2026 17:29 | 16 | 25.17 |
| 03/20/2026 17:29 | 4 | 25.17 |
| 03/20/2026 17:29 | 61 | 25.17 |
| 03/20/2026 17:29 | 31 | 25.17 |
| 03/20/2026 17:29 | 25 | 25.17 |
| 03/20/2026 17:29 | 18 | 25.17 |
| 03/20/2026 17:29 | 25 | 25.17 |
| 03/20/2026 17:29 | 728 | 25.17 |
| 03/20/2026 17:29 | 73658 | 25.17 |
| 03/20/2026 17:29 | 198 | 25.17 |
| 03/20/2026 17:29 | 20818 | 25.17 |
| 03/20/2026 17:29 | 54 | 25.17 |
| 03/20/2026 17:29 | 17 | 25.17 |
| 03/20/2026 17:29 | 2905 | 25.17 |
| 03/20/2026 17:29 | 336 | 25.17 |
| 03/20/2026 17:29 | 9371 | 25.17 |
| 03/20/2026 17:29 | 64 | 25.17 |
| 03/20/2026 17:29 | 7 | 25.17 |
| 03/20/2026 17:29 | 9306 | 25.17 |
| 03/20/2026 17:29 | 12 | 25.17 |
| 03/20/2026 17:29 | 7316 | 25.17 |
| 03/20/2026 17:29 | 3174 | 25.17 |
| 03/20/2026 17:29 | 12 | 25.17 |
| 03/20/2026 17:29 | 3175 | 25.17 |
| 03/20/2026 17:29 | 1 | 25.17 |
| 03/20/2026 17:29 | 3241 | 25.17 |
| 03/20/2026 17:29 | 3329 | 25.17 |
| 03/20/2026 17:29 | 9759 | 25.17 |
| 03/20/2026 17:29 | 155923 | 25.17 |
| 03/20/2026 17:29 | 903 | 25.17 |
| 03/20/2026 17:29 | 115 | 25.17 |
| 03/20/2026 17:29 | 1681 | 25.17 |
| 03/20/2026 17:29 | 8509 | 25.17 |
| 03/20/2026 17:29 | 1195 | 25.17 |
| 03/20/2026 17:29 | 90 | 25.17 |
| 03/20/2026 17:29 | 2504 | 25.17 |
| 03/20/2026 17:29 | 1671 | 25.17 |
| 03/20/2026 17:29 | 3642 | 25.17 |
| 03/20/2026 17:29 | 636 | 25.17 |
| 03/20/2026 17:29 | 25422 | 25.17 |
| 03/20/2026 17:29 | 2995 | 25.17 |
| 03/20/2026 17:29 | 25 | 25.17 |
| 03/20/2026 17:29 | 349 | 25.17 |
| 03/20/2026 17:29 | 106 | 25.17 |
| 03/20/2026 17:29 | 10582 | 25.17 |
| 03/20/2026 17:29 | 46914 | 25.17 |
| 03/20/2026 17:29 | 885 | 25.17 |
| 03/20/2026 17:29 | 58 | 25.17 |
| 03/20/2026 17:29 | 3443 | 25.17 |
| 03/20/2026 17:29 | 2293 | 25.17 |
| 03/20/2026 17:29 | 3178 | 25.17 |
| 03/20/2026 17:29 | 795 | 25.17 |
| 03/20/2026 17:29 | 14032 | 25.17 |
| 03/20/2026 17:29 | 436 | 25.17 |
| 03/20/2026 17:29 | 189 | 25.17 |
| 03/20/2026 17:29 | 90 | 25.17 |
| 03/20/2026 17:29 | 256 | 25.17 |
| 03/20/2026 17:29 | 6838 | 25.17 |
| 03/20/2026 17:29 | 131 | 25.17 |
| 03/20/2026 17:29 | 2636 | 25.17 |
| 03/20/2026 17:29 | 2821 | 25.17 |
| 03/20/2026 17:29 | 16949 | 25.17 |
| 03/20/2026 17:29 | 848 | 25.17 |
| 03/20/2026 17:29 | 843 | 25.17 |
| 03/20/2026 17:29 | 840 | 25.17 |
| 03/20/2026 17:29 | 852 | 25.17 |
| 03/20/2026 17:29 | 842 | 25.17 |
| 03/20/2026 17:29 | 483 | 25.17 |
| 03/20/2026 17:29 | 367 | 25.17 |
| 03/20/2026 17:29 | 318 | 25.17 |
| 03/20/2026 17:29 | 17 | 25.17 |
| 03/20/2026 17:29 | 2087 | 25.17 |
| 03/20/2026 17:29 | 10 | 25.17 |
| 03/20/2026 17:29 | 352 | 25.17 |
| 03/20/2026 17:29 | 8 | 25.17 |
| 03/20/2026 17:29 | 44 | 25.17 |
| 03/20/2026 17:29 | 10788 | 25.17 |
| 03/20/2026 17:29 | 8766 | 25.17 |
| 03/20/2026 17:29 | 29001 | 25.17 |
| 03/20/2026 17:29 | 315 | 25.17 |
| 03/20/2026 17:29 | 1544 | 25.17 |
| 03/20/2026 17:29 | 68 | 25.17 |
| 03/20/2026 17:29 | 213 | 25.17 |
| 03/20/2026 17:29 | 1480 | 25.17 |
| 03/20/2026 17:29 | 7 | 25.17 |
| 03/20/2026 17:29 | 6 | 25.17 |
| 03/20/2026 17:29 | 2 | 25.17 |
| 03/20/2026 17:29 | 869 | 25.17 |
| 03/20/2026 17:29 | 26 | 25.17 |
| 03/20/2026 17:29 | 3264 | 25.17 |
| 03/20/2026 17:29 | 815 | 25.17 |
| 03/20/2026 17:29 | 2871 | 25.17 |
| 03/20/2026 17:29 | 5446 | 25.17 |
| 03/20/2026 17:29 | 4411 | 25.17 |
| 03/20/2026 17:29 | 2003 | 25.17 |
| 03/20/2026 17:29 | 57697 | 25.17 |
| 03/20/2026 17:29 | 528 | 25.17 |
| 03/20/2026 17:29 | 615 | 25.17 |
| 03/20/2026 17:29 | 6391 | 25.17 |
| 03/20/2026 17:29 | 15067 | 25.17 |
| 03/20/2026 17:29 | 4023 | 25.17 |
| 03/20/2026 17:29 | 178341 | 25.17 |
| 03/20/2026 17:29 | 140 | 25.17 |
| 03/20/2026 17:29 | 31 | 25.17 |
| 03/20/2026 17:29 | 13025 | 25.17 |
| 03/20/2026 17:29 | 2452 | 25.17 |
| 03/20/2026 17:29 | 41 | 25.17 |
| 03/20/2026 17:29 | 81 | 25.17 |
| 03/20/2026 17:29 | 40643 | 25.17 |
| 03/20/2026 17:29 | 47316 | 25.17 |
| 03/20/2026 17:29 | 494 | 25.17 |
| 03/20/2026 17:29 | 41926 | 25.17 |
| 03/20/2026 17:29 | 6281 | 25.17 |
| 03/20/2026 17:29 | 293 | 25.17 |
| 03/20/2026 17:29 | 1382 | 25.17 |
| 03/20/2026 17:29 | 1462 | 25.17 |
| 03/20/2026 17:29 | 194 | 25.17 |
| 03/20/2026 17:29 | 19 | 25.17 |
| 03/20/2026 17:29 | 2760 | 25.17 |
| 03/20/2026 17:29 | 1220 | 25.17 |
| 03/20/2026 17:29 | 922 | 25.17 |
| 03/20/2026 17:29 | 2301 | 25.17 |
| 03/20/2026 17:29 | 2192 | 25.17 |
| 03/20/2026 17:29 | 141 | 25.17 |
| 03/20/2026 17:29 | 18 | 25.17 |
| 03/20/2026 17:29 | 4388 | 25.17 |
| 03/20/2026 17:29 | 10728 | 25.17 |
| 03/20/2026 17:29 | 773 | 25.17 |
| 03/20/2026 17:29 | 473 | 25.17 |
| 03/20/2026 17:29 | 12534 | 25.17 |
| 03/20/2026 17:29 | 2044 | 25.17 |
| 03/20/2026 17:29 | 8111 | 25.17 |
| 03/20/2026 17:29 | 6138 | 25.17 |
| 03/20/2026 17:29 | 201 | 25.17 |
| 03/20/2026 17:29 | 688 | 25.17 |
| 03/20/2026 17:29 | 1395 | 25.17 |
| 03/20/2026 17:29 | 188 | 25.17 |
| 03/20/2026 17:29 | 23 | 25.17 |
| 03/20/2026 17:29 | 795 | 25.17 |
| 03/20/2026 17:29 | 63 | 25.17 |
| 03/20/2026 17:29 | 153 | 25.17 |
| 03/20/2026 17:29 | 2577 | 25.17 |
| 03/20/2026 17:29 | 2 | 25.17 |
| 03/20/2026 17:29 | 153 | 25.17 |
| 03/20/2026 17:29 | 1222 | 25.17 |
| 03/20/2026 17:29 | 260 | 25.17 |
| 03/20/2026 17:29 | 678 | 25.17 |
| 03/20/2026 17:29 | 32 | 25.17 |
| 03/20/2026 17:29 | 5231 | 25.17 |
| 03/20/2026 17:29 | 10246 | 25.17 |
| 03/20/2026 17:29 | 180 | 25.17 |
| 03/20/2026 17:29 | 369 | 25.17 |
| 03/20/2026 17:29 | 490 | 25.17 |
| 03/20/2026 17:29 | 267 | 25.17 |
| 03/20/2026 17:29 | 18026 | 25.17 |
| 03/20/2026 17:29 | 257 | 25.17 |
| 03/20/2026 17:29 | 196 | 25.17 |
| 03/20/2026 17:29 | 1235 | 25.17 |
| 03/20/2026 17:29 | 1222 | 25.17 |
| 03/20/2026 17:29 | 2549 | 25.17 |
| 03/20/2026 17:29 | 2550 | 25.17 |
| 03/20/2026 17:29 | 486 | 25.17 |
| 03/20/2026 17:29 | 830 | 25.17 |
| 03/20/2026 17:29 | 14574 | 25.17 |
| 03/20/2026 17:29 | 17 | 25.17 |
| 03/20/2026 17:29 | 58 | 25.17 |
| 03/20/2026 17:29 | 21 | 25.17 |
| 03/20/2026 17:29 | 30 | 25.17 |
| 03/20/2026 17:29 | 48 | 25.17 |
| 03/20/2026 17:29 | 34558 | 25.17 |
| 03/20/2026 17:29 | 22 | 25.17 |
| 03/20/2026 17:29 | 123 | 25.17 |
| 03/20/2026 17:29 | 3287 | 25.17 |
| 03/20/2026 17:29 | 275 | 25.17 |
| 03/20/2026 17:29 | 347 | 25.17 |
| 03/20/2026 17:29 | 369 | 25.17 |
| 03/20/2026 17:29 | 6 | 25.17 |
| 03/20/2026 17:29 | 358 | 25.17 |
| 03/20/2026 17:29 | 76 | 25.17 |
| 03/20/2026 17:29 | 83 | 25.17 |
| 03/20/2026 17:29 | 591 | 25.17 |
| 03/20/2026 17:29 | 5701 | 25.17 |
| 03/20/2026 17:29 | 23 | 25.17 |
| 03/20/2026 17:29 | 675 | 25.17 |
| 03/20/2026 17:29 | 1942 | 25.17 |
| 03/20/2026 17:29 | 132 | 25.17 |
| 03/20/2026 17:29 | 3608 | 25.17 |
| 03/20/2026 17:29 | 2 | 25.17 |
| 03/20/2026 17:29 | 2 | 25.17 |
| 03/20/2026 17:29 | 4582 | 25.17 |
| 03/20/2026 17:29 | 1222 | 25.17 |
| 03/20/2026 17:29 | 1208 | 25.17 |
| 03/20/2026 17:29 | 23949 | 25.17 |
| 03/20/2026 17:29 | 35 | 25.17 |
| 03/20/2026 17:29 | 209 | 25.17 |
| 03/20/2026 17:29 | 10 | 25.17 |
| 03/20/2026 17:29 | 54 | 25.17 |
| 03/20/2026 17:29 | 1 | 25.17 |
| 03/20/2026 17:29 | 170 | 25.17 |
| 03/20/2026 17:29 | 738 | 25.17 |
| 03/20/2026 17:29 | 4069 | 25.17 |
| 03/20/2026 17:29 | 627 | 25.17 |
| 03/20/2026 17:29 | 2 | 25.17 |
| 03/20/2026 17:29 | 35054 | 25.17 |
| 03/20/2026 17:29 | 283 | 25.17 |
| 03/20/2026 17:29 | 172 | 25.17 |
| 03/20/2026 17:29 | 4491 | 25.17 |
| 03/20/2026 17:29 | 109 | 25.17 |
| 03/20/2026 17:29 | 14 | 25.17 |
| 03/20/2026 17:29 | 96 | 25.17 |
| 03/20/2026 17:29 | 717 | 25.17 |
| 03/20/2026 17:29 | 153 | 25.17 |
| 03/20/2026 17:29 | 215 | 25.17 |
| 03/20/2026 17:29 | 366 | 25.17 |
| 03/20/2026 17:29 | 69 | 25.17 |
| 03/20/2026 17:29 | 21114 | 25.17 |
| 03/20/2026 17:29 | 108 | 25.17 |
| 03/20/2026 17:29 | 746 | 25.17 |
| 03/20/2026 17:29 | 8961 | 25.17 |
| 03/20/2026 17:29 | 69 | 25.17 |
| 03/20/2026 17:29 | 4776 | 25.17 |
| 03/20/2026 17:29 | 647 | 25.17 |
| 03/20/2026 17:29 | 660 | 25.17 |
| 03/20/2026 17:29 | 8782 | 25.17 |
| 03/20/2026 17:29 | 6544 | 25.17 |
| 03/20/2026 17:29 | 8245 | 25.17 |
| 03/20/2026 17:29 | 8245 | 25.17 |
| 03/20/2026 17:29 | 24735 | 25.17 |
| 03/20/2026 17:29 | 10723 | 25.17 |
| 03/20/2026 17:29 | 330 | 25.17 |
| 03/20/2026 17:29 | 835 | 25.17 |
| 03/20/2026 17:29 | 326 | 25.17 |
| 03/20/2026 17:29 | 7330 | 25.17 |
| 03/20/2026 17:29 | 1646 | 25.17 |
| 03/20/2026 17:29 | 262 | 25.17 |
| 03/20/2026 17:29 | 311 | 25.17 |
| 03/20/2026 17:29 | 2063 | 25.17 |
| 03/20/2026 17:29 | 2549 | 25.17 |
| 03/20/2026 17:29 | 2100 | 25.17 |
| 03/20/2026 17:29 | 14652 | 25.17 |
| 03/20/2026 17:29 | 552 | 25.17 |
| 03/20/2026 17:29 | 189 | 25.17 |
| 03/20/2026 17:29 | 606 | 25.17 |
| 03/20/2026 17:29 | 120 | 25.17 |
| 03/20/2026 17:29 | 4900 | 25.17 |
| 03/20/2026 17:29 | 341 | 25.17 |
| 03/20/2026 17:29 | 4 | 25.17 |
| 03/20/2026 17:29 | 1084 | 25.17 |
| 03/20/2026 17:29 | 6155 | 25.17 |
| 03/20/2026 17:29 | 66 | 25.17 |
| 03/20/2026 17:29 | 894 | 25.17 |
| 03/20/2026 17:29 | 7047 | 25.17 |
| 03/20/2026 17:29 | 8 | 25.17 |
| 03/20/2026 17:29 | 198 | 25.17 |
| 03/20/2026 17:29 | 1550 | 25.17 |
| 03/20/2026 17:29 | 287 | 25.17 |
| 03/20/2026 17:29 | 236 | 25.17 |
| 03/20/2026 17:24 | 263 | 25.17 |
| 03/20/2026 17:24 | 31 | 25.17 |
| 03/20/2026 17:24 | 226 | 25.17 |
| 03/20/2026 17:24 | 263 | 25.17 |
| 03/20/2026 17:24 | 111 | 25.17 |
| 03/20/2026 17:23 | 263 | 25.16 |
| 03/20/2026 17:23 | 230 | 25.16 |
| 03/20/2026 17:23 | 6 | 25.16 |
| 03/20/2026 17:23 | 3 | 25.16 |
| 03/20/2026 17:23 | 54 | 25.16 |
| 03/20/2026 17:23 | 263 | 25.16 |
| 03/20/2026 17:23 | 42 | 25.17 |
| 03/20/2026 17:23 | 235 | 25.17 |
| 03/20/2026 17:23 | 263 | 25.17 |
| 03/20/2026 17:23 | 113 | 25.17 |
| 03/20/2026 17:23 | 150 | 25.16 |
| 03/20/2026 17:23 | 263 | 25.16 |
| 03/20/2026 17:22 | 263 | 25.17 |
| 03/20/2026 17:22 | 202 | 25.17 |
| 03/20/2026 17:22 | 236 | 25.17 |
| 03/20/2026 17:22 | 108 | 25.16 |
| 03/20/2026 17:22 | 720 | 25.16 |
| 03/20/2026 17:22 | 439 | 25.16 |
| 03/20/2026 17:22 | 235 | 25.16 |
| 03/20/2026 17:22 | 263 | 25.15 |
| 03/20/2026 17:22 | 58 | 25.15 |
| 03/20/2026 17:22 | 439 | 25.15 |
| 03/20/2026 17:22 | 1 | 25.15 |
| 03/20/2026 17:22 | 2 | 25.15 |
| 03/20/2026 17:22 | 331 | 25.15 |
| 03/20/2026 17:22 | 235 | 25.15 |
| 03/20/2026 17:22 | 336 | 25.14 |
| 03/20/2026 17:22 | 42 | 25.14 |
| 03/20/2026 17:21 | 33 | 25.15 |
| 03/20/2026 17:21 | 9 | 25.15 |
| 03/20/2026 17:21 | 168 | 25.16 |
| 03/20/2026 17:21 | 235 | 25.14 |
| 03/20/2026 17:21 | 86 | 25.14 |
| 03/20/2026 17:21 | 263 | 25.14 |
| 03/20/2026 17:21 | 152 | 25.14 |
| 03/20/2026 17:21 | 58 | 25.14 |
| 03/20/2026 17:21 | 127 | 25.14 |
| 03/20/2026 17:21 | 260 | 25.14 |
| 03/20/2026 17:21 | 20 | 25.15 |
| 03/20/2026 17:21 | 113 | 25.15 |
| 03/20/2026 17:21 | 34 | 25.14 |
| 03/20/2026 17:21 | 14 | 25.15 |
| 03/20/2026 17:21 | 378 | 25.14 |
| 03/20/2026 17:21 | 230 | 25.14 |
| 03/20/2026 17:21 | 1 | 25.14 |
| 03/20/2026 17:21 | 198 | 25.14 |
| 03/20/2026 17:21 | 42 | 25.14 |
| 03/20/2026 17:21 | 236 | 25.14 |
| 03/20/2026 17:21 | 150 | 25.14 |
| 03/20/2026 17:21 | 263 | 25.14 |
| 03/20/2026 17:21 | 14 | 25.15 |
| 03/20/2026 17:21 | 236 | 25.15 |
| 03/20/2026 17:21 | 340 | 25.15 |
| 03/20/2026 17:21 | 263 | 25.15 |
| 03/20/2026 17:21 | 457 | 25.16 |
| 03/20/2026 17:21 | 410 | 25.16 |
| 03/20/2026 17:21 | 263 | 25.16 |
| 03/20/2026 17:21 | 99 | 25.16 |
| 03/20/2026 17:21 | 547 | 25.16 |
| 03/20/2026 17:20 | 150 | 25.15 |
| 03/20/2026 17:20 | 42 | 25.15 |
| 03/20/2026 17:20 | 236 | 25.15 |
| 03/20/2026 17:20 | 263 | 25.15 |
| 03/20/2026 17:19 | 1 | 25.16 |
| 03/20/2026 17:19 | 70 | 25.15 |
| 03/20/2026 17:19 | 199 | 25.15 |
| 03/20/2026 17:19 | 66 | 25.15 |
| 03/20/2026 17:18 | 239 | 25.14 |
| 03/20/2026 17:18 | 2 | 25.14 |
| 03/20/2026 17:18 | 27 | 25.14 |
| 03/20/2026 17:17 | 172 | 25.15 |
| 03/20/2026 17:17 | 41 | 25.15 |
| 03/20/2026 17:16 | 174 | 25.145 |
| 03/20/2026 17:16 | 1 | 25.14 |
| 03/20/2026 17:16 | 2 | 25.14 |
| 03/20/2026 17:16 | 138 | 25.14 |
| 03/20/2026 17:16 | 62 | 25.14 |
| 03/20/2026 17:16 | 45 | 25.14 |
| 03/20/2026 17:16 | 69 | 25.13 |
| 03/20/2026 17:16 | 289 | 25.15 |
| 03/20/2026 17:16 | 189 | 25.15 |
| 03/20/2026 17:16 | 543 | 25.155 |
| 03/20/2026 17:16 | 214 | 25.16 |
| 03/20/2026 17:16 | 5 | 25.15 |
| 03/20/2026 17:16 | 42 | 25.15 |
| 03/20/2026 17:16 | 236 | 25.15 |
| 03/20/2026 17:15 | 136 | 25.15 |
| 03/20/2026 17:15 | 102 | 25.15 |
| 03/20/2026 17:15 | 25 | 25.15 |
| 03/20/2026 17:14 | 235 | 25.15 |
| 03/20/2026 17:14 | 263 | 25.15 |
| 03/20/2026 17:14 | 232 | 25.16 |
| 03/20/2026 17:14 | 87 | 25.16 |
| 03/20/2026 17:14 | 141 | 25.16 |
| 03/20/2026 17:14 | 799 | 25.16 |
| 03/20/2026 17:14 | 257 | 25.15 |
| 03/20/2026 17:14 | 276 | 25.15 |
| 03/20/2026 17:14 | 263 | 25.15 |
| 03/20/2026 17:13 | 41 | 25.16 |
| 03/20/2026 17:13 | 573 | 25.17 |
| 03/20/2026 17:13 | 678 | 25.17 |
| 03/20/2026 17:13 | 622 | 25.175 |
| 03/20/2026 17:13 | 236 | 25.18 |
| 03/20/2026 17:13 | 263 | 25.18 |
| 03/20/2026 17:13 | 497 | 25.18 |
| 03/20/2026 17:13 | 383 | 25.18 |
| 03/20/2026 17:13 | 121 | 25.18 |
| 03/20/2026 17:13 | 186 | 25.18 |
| 03/20/2026 17:13 | 200 | 25.18 |
| 03/20/2026 17:13 | 236 | 25.17 |
| 03/20/2026 17:13 | 121 | 25.17 |
| 03/20/2026 17:13 | 199 | 25.17 |
| 03/20/2026 17:13 | 230 | 25.17 |
| 03/20/2026 17:13 | 98 | 25.17 |
| 03/20/2026 17:13 | 213 | 25.17 |
| 03/20/2026 17:13 | 121 | 25.16 |
| 03/20/2026 17:13 | 36 | 25.16 |
| 03/20/2026 17:13 | 230 | 25.16 |
| 03/20/2026 17:13 | 1 | 25.16 |
| 03/20/2026 17:13 | 236 | 25.16 |
| 03/20/2026 17:13 | 200 | 25.16 |
| 03/20/2026 17:13 | 175 | 25.16 |
| 03/20/2026 17:13 | 263 | 25.16 |
| 03/20/2026 17:13 | 236 | 25.15 |
| 03/20/2026 17:13 | 230 | 25.15 |
| 03/20/2026 17:13 | 30 | 25.15 |
| 03/20/2026 17:13 | 35 | 25.15 |
| 03/20/2026 17:13 | 1 | 25.15 |
| 03/20/2026 17:13 | 150 | 25.15 |
| 03/20/2026 17:13 | 263 | 25.15 |
| 03/20/2026 17:13 | 154 | 25.14 |
| 03/20/2026 17:13 | 236 | 25.14 |
| 03/20/2026 17:13 | 180 | 25.14 |
| 03/20/2026 17:13 | 230 | 25.14 |
| 03/20/2026 17:13 | 239 | 25.14 |
| 03/20/2026 17:13 | 83 | 25.14 |
| 03/20/2026 17:13 | 42 | 25.14 |
| 03/20/2026 17:12 | 81 | 25.14 |
| 03/20/2026 17:12 | 250 | 25.13 |
| 03/20/2026 17:12 | 1 | 25.13 |
| 03/20/2026 17:12 | 101 | 25.13 |
| 03/20/2026 17:11 | 138 | 25.125 |
| 03/20/2026 17:11 | 502 | 25.12 |
| 03/20/2026 17:11 | 220 | 25.11 |
| 03/20/2026 17:11 | 113 | 25.11 |
| 03/20/2026 17:11 | 1 | 25.10 |
| 03/20/2026 17:11 | 63 | 25.10 |
| 03/20/2026 17:11 | 99 | 25.10 |
| 03/20/2026 17:11 | 303 | 25.10 |
| 03/20/2026 17:11 | 115 | 25.09 |
| 03/20/2026 17:11 | 385 | 25.09 |
| 03/20/2026 17:11 | 100 | 25.09 |
| 03/20/2026 17:11 | 100 | 25.10 |
| 03/20/2026 17:11 | 31 | 25.10 |
| 03/20/2026 17:11 | 139 | 25.11 |
| 03/20/2026 17:10 | 68 | 25.11 |
| 03/20/2026 17:10 | 120 | 25.11 |
| 03/20/2026 17:10 | 471 | 25.12 |
| 03/20/2026 17:10 | 356 | 25.12 |
| 03/20/2026 17:10 | 1 | 25.12 |
| 03/20/2026 17:10 | 42 | 25.12 |
| 03/20/2026 17:10 | 360 | 25.12 |
| 03/20/2026 17:10 | 102 | 25.11 |
| 03/20/2026 17:10 | 395 | 25.115 |
| 03/20/2026 17:10 | 2 | 25.11 |
| 03/20/2026 17:10 | 207 | 25.11 |
| 03/20/2026 17:10 | 36 | 25.11 |
| 03/20/2026 17:10 | 28 | 25.11 |
| 03/20/2026 17:10 | 10 | 25.11 |
| 03/20/2026 17:10 | 70 | 25.11 |
| 03/20/2026 17:10 | 30 | 25.11 |
| 03/20/2026 17:10 | 263 | 25.12 |
| 03/20/2026 17:10 | 252 | 25.13 |
| 03/20/2026 17:08 | 138 | 25.13 |
| 03/20/2026 17:08 | 27 | 25.13 |
| 03/20/2026 17:07 | 13 | 25.12 |
| 03/20/2026 17:07 | 23 | 25.14 |
| 03/20/2026 17:07 | 192 | 25.14 |
| 03/20/2026 17:07 | 230 | 25.14 |
| 03/20/2026 17:07 | 236 | 25.14 |
| 03/20/2026 17:07 | 283 | 25.14 |
| 03/20/2026 17:07 | 263 | 25.14 |
| 03/20/2026 17:07 | 36 | 25.14 |
| 03/20/2026 17:07 | 278 | 25.14 |
| 03/20/2026 17:07 | 36 | 25.14 |
| 03/20/2026 17:06 | 150 | 25.14 |
| 03/20/2026 17:06 | 150 | 25.14 |
| 03/20/2026 17:05 | 50 | 25.17 |
| 03/20/2026 17:05 | 10 | 25.16 |
| 03/20/2026 17:05 | 263 | 25.16 |
| 03/20/2026 17:05 | 500 | 25.16 |
| 03/20/2026 17:05 | 43 | 25.16 |
| 03/20/2026 17:05 | 3 | 25.16 |
| 03/20/2026 17:05 | 200 | 25.16 |
| 03/20/2026 17:04 | 675 | 25.16 |
| 03/20/2026 17:04 | 680 | 25.16 |
| 03/20/2026 17:04 | 935 | 25.16 |
| 03/20/2026 17:04 | 1025 | 25.16 |
| 03/20/2026 17:04 | 1360 | 25.16 |
| 03/20/2026 17:04 | 278 | 25.16 |
| 03/20/2026 17:04 | 170 | 25.17 |
| 03/20/2026 17:04 | 150 | 25.17 |
| 03/20/2026 17:04 | 93 | 25.17 |
| 03/20/2026 17:04 | 194 | 25.16 |
| 03/20/2026 17:04 | 69 | 25.16 |
| 03/20/2026 17:04 | 60 | 25.17 |
| 03/20/2026 17:04 | 432 | 25.17 |
| 03/20/2026 17:04 | 195 | 25.18 |
| 03/20/2026 17:04 | 235 | 25.18 |
| 03/20/2026 17:04 | 246 | 25.18 |
| 03/20/2026 17:03 | 150 | 25.19 |
| 03/20/2026 17:03 | 1 | 25.19 |
| 03/20/2026 17:03 | 72 | 25.19 |
| 03/20/2026 17:03 | 2 | 25.19 |
| 03/20/2026 17:03 | 187 | 25.19 |
| 03/20/2026 17:01 | 172 | 25.22 |
| 03/20/2026 17:01 | 190 | 25.21 |
| 03/20/2026 17:01 | 387 | 25.21 |
| 03/20/2026 17:01 | 138 | 25.21 |
| 03/20/2026 17:01 | 150 | 25.21 |
| 03/20/2026 17:01 | 125 | 25.21 |
| 03/20/2026 17:01 | 55 | 25.21 |
| 03/20/2026 17:01 | 1 | 25.21 |
| 03/20/2026 17:01 | 99 | 25.21 |
| 03/20/2026 17:01 | 319 | 25.20 |
| 03/20/2026 17:01 | 3 | 25.20 |
| 03/20/2026 17:01 | 92 | 25.20 |
| 03/20/2026 17:01 | 7 | 25.20 |
| 03/20/2026 17:01 | 33 | 25.20 |
| 03/20/2026 17:01 | 23 | 25.20 |
| 03/20/2026 17:00 | 394 | 25.19 |
| 03/20/2026 17:00 | 217 | 25.19 |
| 03/20/2026 17:00 | 200 | 25.18 |