Upm-Kymmene Corp Rg
UPM
EUR
BÖRSE:
HEL
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:00:01
Geld
22.11.2024 - 17:00:16
Geld
Volumen 		Brief
22.11.2024 - 17:00:28
Brief
Volumen
25.65
+0.33 ( +1.30% )
25.64
1'117
25.65
532
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:58 2814 25.65
11/22/2024 16:58 2400 25.65
11/22/2024 16:58 600 25.65
11/22/2024 16:58 1200 25.65
11/22/2024 16:58 1131 25.65
11/22/2024 16:58 170 25.65
11/22/2024 16:58 184 25.65
11/22/2024 16:58 146 25.65
11/22/2024 16:58 7 25.65
11/22/2024 16:58 200 25.65
11/22/2024 16:58 165 25.65
11/22/2024 16:58 78 25.65
11/22/2024 16:58 77 25.65
11/22/2024 16:58 213 25.65
11/22/2024 16:58 258 25.65
11/22/2024 16:58 258 25.66
11/22/2024 16:58 89 25.66
11/22/2024 16:58 5 25.66
11/22/2024 16:58 5 25.66
11/22/2024 16:57 30 25.67
11/22/2024 16:57 82 25.67
11/22/2024 16:56 213 25.67
11/22/2024 16:56 175 25.67
11/22/2024 16:55 6 25.68
11/22/2024 16:55 117 25.67
11/22/2024 16:54 228 25.68
11/22/2024 16:54 155 25.67
11/22/2024 16:54 7 25.68
11/22/2024 16:54 213 25.68
11/22/2024 16:54 34 25.68
11/22/2024 16:54 8 25.68
11/22/2024 16:54 79 25.68
11/22/2024 16:54 5 25.68
11/22/2024 16:54 116 25.68
11/22/2024 16:54 150 25.68
11/22/2024 16:54 292 25.68
11/22/2024 16:53 50 25.69
11/22/2024 16:52 438 25.69
11/22/2024 16:50 6 25.68
11/22/2024 16:50 100 25.68
11/22/2024 16:49 14 25.67
11/22/2024 16:49 30 25.67
11/22/2024 16:48 86 25.66
11/22/2024 16:48 76 25.66
11/22/2024 16:48 25 25.65
11/22/2024 16:48 5 25.65
11/22/2024 16:48 175 25.65
11/22/2024 16:48 258 25.65
11/22/2024 16:48 213 25.65
11/22/2024 16:48 88 25.65
11/22/2024 16:48 267 25.65
11/22/2024 16:48 80 25.65
11/22/2024 16:48 14 25.66
11/22/2024 16:48 5 25.66
11/22/2024 16:48 85 25.66
11/22/2024 16:48 16 25.66
11/22/2024 16:45 153 25.67
11/22/2024 16:45 3 25.67
11/22/2024 16:45 1 25.67
11/22/2024 16:45 24 25.67
11/22/2024 16:43 15 25.67
11/22/2024 16:43 34 25.67
11/22/2024 16:43 46 25.67
11/22/2024 16:43 36 25.65
11/22/2024 16:43 8 25.65
11/22/2024 16:43 27 25.65
11/22/2024 16:43 3 25.65
11/22/2024 16:43 226 25.65
11/22/2024 16:43 18 25.65
11/22/2024 16:42 89 25.66
11/22/2024 16:42 5 25.66
11/22/2024 16:42 325 25.66
11/22/2024 16:41 257 25.66
11/22/2024 16:41 289 25.66
11/22/2024 16:41 29 25.66
11/22/2024 16:41 19 25.66
11/22/2024 16:41 4 25.66
11/22/2024 16:39 24 25.66
11/22/2024 16:39 143 25.65
11/22/2024 16:39 267 25.65
11/22/2024 16:39 105 25.65
11/22/2024 16:39 2774 25.65
11/22/2024 16:39 170 25.65
11/22/2024 16:39 4 25.65
11/22/2024 16:39 213 25.65
11/22/2024 16:39 146 25.65
11/22/2024 16:39 4 25.65
11/22/2024 16:39 89 25.65
11/22/2024 16:39 88 25.65
11/22/2024 16:39 285 25.65
11/22/2024 16:39 300 25.65
11/22/2024 16:39 157 25.65
11/22/2024 16:39 322 25.65
11/22/2024 16:39 267 25.66
11/22/2024 16:39 4 25.66
11/22/2024 16:39 177 25.66
11/22/2024 16:39 3 25.67
11/22/2024 16:39 80 25.67
11/22/2024 16:38 145 25.68
11/22/2024 16:38 21 25.68
11/22/2024 16:38 2 25.68
11/22/2024 16:37 7 25.68
11/22/2024 16:36 123 25.68
11/22/2024 16:36 30 25.67
11/22/2024 16:36 76 25.67
11/22/2024 16:36 112 25.67
11/22/2024 16:36 267 25.67
11/22/2024 16:36 79 25.67
11/22/2024 16:36 24 25.68
11/22/2024 16:35 1 25.68
11/22/2024 16:35 5 25.68
11/22/2024 16:34 88 25.67
11/22/2024 16:34 77 25.67
11/22/2024 16:32 12 25.68
11/22/2024 16:32 80 25.68
11/22/2024 16:32 78 25.68
11/22/2024 16:32 34 25.68
11/22/2024 16:32 213 25.68
11/22/2024 16:32 117 25.68
11/22/2024 16:32 61 25.68
11/22/2024 16:32 138 25.68
11/22/2024 16:32 129 25.68
11/22/2024 16:32 11 25.68
11/22/2024 16:31 65 25.70
11/22/2024 16:31 85 25.70
11/22/2024 16:31 267 25.70
11/22/2024 16:31 83 25.70
11/22/2024 16:31 68 25.69
11/22/2024 16:30 213 25.69
11/22/2024 16:30 67 25.69
11/22/2024 16:30 35 25.69
11/22/2024 16:30 428 25.68
11/22/2024 16:30 20 25.68
11/22/2024 16:30 109 25.68
11/22/2024 16:29 30 25.67
11/22/2024 16:29 48 25.67
11/22/2024 16:29 75 25.66
11/22/2024 16:29 40 25.66
11/22/2024 16:29 266 25.67
11/22/2024 16:29 76 25.67
11/22/2024 16:28 82 25.67
11/22/2024 16:28 3 25.67
11/22/2024 16:28 244 25.67
11/22/2024 16:28 4 25.67
11/22/2024 16:27 92 25.68
11/22/2024 16:27 78 25.68
11/22/2024 16:27 267 25.68
11/22/2024 16:27 91 25.68
11/22/2024 16:27 85 25.68
11/22/2024 16:27 51 25.69
11/22/2024 16:27 126 25.69
11/22/2024 16:27 32 25.70
11/22/2024 16:27 43 25.70
11/22/2024 16:27 91 25.70
11/22/2024 16:26 196 25.70
11/22/2024 16:26 224 25.70
11/22/2024 16:26 206 25.71
11/22/2024 16:26 93 25.71
11/22/2024 16:26 267 25.71
11/22/2024 16:26 87 25.71
11/22/2024 16:26 87 25.71
11/22/2024 16:26 213 25.71
11/22/2024 16:26 267 25.71
11/22/2024 16:26 202 25.70
11/22/2024 16:26 79 25.71
11/22/2024 16:26 80 25.71
11/22/2024 16:26 267 25.71
11/22/2024 16:26 204 25.71
11/22/2024 16:26 305 25.71
11/22/2024 16:26 100 25.71
11/22/2024 16:26 152 25.71
11/22/2024 16:26 89 25.71
11/22/2024 16:26 91 25.71
11/22/2024 16:26 213 25.71
11/22/2024 16:26 357 25.71
11/22/2024 16:26 80 25.70
11/22/2024 16:26 81 25.70
11/22/2024 16:26 267 25.70
11/22/2024 16:26 213 25.70
11/22/2024 16:26 80 25.70
11/22/2024 16:26 84 25.70
11/22/2024 16:26 267 25.70
11/22/2024 16:26 192 25.70
11/22/2024 16:26 7 25.70
11/22/2024 16:26 92 25.70
11/22/2024 16:26 87 25.70
11/22/2024 16:26 267 25.70
11/22/2024 16:25 141 25.68
11/22/2024 16:25 19 25.68
11/22/2024 16:25 20 25.69
11/22/2024 16:25 5 25.68
11/22/2024 16:25 106 25.68
11/22/2024 16:24 86 25.69
11/22/2024 16:24 132 25.69
11/22/2024 16:24 18 25.69
11/22/2024 16:24 364 25.69
11/22/2024 16:21 120 25.69
11/22/2024 16:21 82 25.70
11/22/2024 16:21 108 25.70
11/22/2024 16:21 4 25.71
11/22/2024 16:18 1 25.71
11/22/2024 16:18 29 25.71
11/22/2024 16:17 128 25.70
11/22/2024 16:17 4 25.71
11/22/2024 16:17 195 25.71
11/22/2024 16:15 6 25.71
11/22/2024 16:15 21 25.71
11/22/2024 16:13 78 25.71
11/22/2024 16:13 22 25.71
11/22/2024 16:13 7 25.71
11/22/2024 16:13 50 25.71
11/22/2024 16:12 36 25.71
11/22/2024 16:11 513 25.70
11/22/2024 16:11 5 25.70
11/22/2024 16:11 46 25.70
11/22/2024 16:11 16 25.70
11/22/2024 16:11 192 25.70
11/22/2024 16:11 47 25.71
11/22/2024 16:10 1616 25.72
11/22/2024 16:10 82 25.72
11/22/2024 16:10 105 25.72
11/22/2024 16:10 86 25.72
11/22/2024 16:10 175 25.72
11/22/2024 16:10 79 25.72
11/22/2024 16:10 357 25.72
11/22/2024 16:10 133 25.73
11/22/2024 16:10 1034 25.72
11/22/2024 16:10 2470 25.72
11/22/2024 16:10 71 25.70
11/22/2024 16:08 64 25.71
11/22/2024 16:08 25 25.71
11/22/2024 16:08 229 25.69
11/22/2024 16:08 81 25.70
11/22/2024 16:08 90 25.70
11/22/2024 16:08 4 25.70
11/22/2024 16:08 324 25.70
11/22/2024 16:08 50 25.70
11/22/2024 16:08 40 25.70
11/22/2024 16:08 80 25.70
11/22/2024 16:08 57 25.70
11/22/2024 16:08 66 25.71
11/22/2024 16:08 150 25.71
11/22/2024 16:07 30 25.72
11/22/2024 16:07 28 25.71
11/22/2024 16:07 33 25.71
11/22/2024 16:05 1 25.71
11/22/2024 16:05 212 25.71
11/22/2024 16:05 44 25.71
11/22/2024 16:05 39 25.70
11/22/2024 16:05 149 25.70
11/22/2024 16:05 93 25.70
11/22/2024 16:05 15 25.70
11/22/2024 16:04 93 25.71
11/22/2024 16:04 463 25.71
11/22/2024 16:04 21 25.71
11/22/2024 16:04 198 25.71
11/22/2024 16:04 56 25.71
11/22/2024 16:03 44 25.71
11/22/2024 16:03 156 25.71
11/22/2024 16:03 93 25.71
11/22/2024 16:03 184 25.71
11/22/2024 16:03 2 25.71
11/22/2024 16:03 250 25.71
11/22/2024 16:02 5 25.70
11/22/2024 16:02 9 25.70
11/22/2024 16:01 82 25.68