Upm-Kymmene Corp Rg
UPM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:00:00
Geld
31.10.2025 - 16:29:45
Geld
Volumen 		Brief
31.10.2025 - 16:29:45
Brief
Volumen
23.28
+0.23 ( +1.00% )
23.32
618
23.34
1'203
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 489 23.28
10/31/2025 17:29 280 23.28
10/31/2025 17:29 4884 23.28
10/31/2025 17:29 100 23.28
10/31/2025 17:29 551 23.28
10/31/2025 17:29 829 23.28
10/31/2025 17:29 1626 23.28
10/31/2025 17:29 676 23.28
10/31/2025 17:29 384 23.28
10/31/2025 17:29 230 23.28
10/31/2025 17:29 1280 23.28
10/31/2025 17:29 2170 23.28
10/31/2025 17:29 1086 23.28
10/31/2025 17:29 769 23.28
10/31/2025 17:29 1738 23.28
10/31/2025 17:29 522 23.28
10/31/2025 17:29 150 23.28
10/31/2025 17:29 7586 23.28
10/31/2025 17:29 2978 23.28
10/31/2025 17:29 2539 23.28
10/31/2025 17:29 1003 23.28
10/31/2025 17:29 102 23.28
10/31/2025 17:29 1694 23.28
10/31/2025 17:29 381 23.28
10/31/2025 17:29 1733 23.28
10/31/2025 17:29 1800 23.28
10/31/2025 17:29 643 23.28
10/31/2025 17:29 1879 23.28
10/31/2025 17:29 2 23.28
10/31/2025 17:29 1 23.28
10/31/2025 17:29 40 23.28
10/31/2025 17:29 13 23.28
10/31/2025 17:29 1001 23.28
10/31/2025 17:29 214 23.28
10/31/2025 17:29 1472 23.28
10/31/2025 17:29 416 23.28
10/31/2025 17:29 1 23.28
10/31/2025 17:29 1922 23.28
10/31/2025 17:29 9323 23.28
10/31/2025 17:29 18593 23.28
10/31/2025 17:29 673 23.28
10/31/2025 17:29 173 23.28
10/31/2025 17:29 11299 23.28
10/31/2025 17:29 391 23.28
10/31/2025 17:29 391 23.28
10/31/2025 17:29 557 23.28
10/31/2025 17:29 8445 23.28
10/31/2025 17:29 3608 23.28
10/31/2025 17:29 350 23.28
10/31/2025 17:29 522 23.28
10/31/2025 17:29 15884 23.28
10/31/2025 17:29 391 23.28
10/31/2025 17:29 4589 23.28
10/31/2025 17:29 188 23.28
10/31/2025 17:29 522 23.28
10/31/2025 17:29 6998 23.28
10/31/2025 17:29 1438 23.28
10/31/2025 17:29 1200 23.28
10/31/2025 17:29 7979 23.28
10/31/2025 17:29 8816 23.28
10/31/2025 17:29 328 23.28
10/31/2025 17:29 62 23.28
10/31/2025 17:29 7589 23.28
10/31/2025 17:29 522 23.28
10/31/2025 17:29 391 23.28
10/31/2025 17:29 507 23.28
10/31/2025 17:29 2500 23.28
10/31/2025 17:29 522 23.28
10/31/2025 17:29 391 23.28
10/31/2025 17:29 22711 23.28
10/31/2025 17:29 5272 23.28
10/31/2025 17:29 9152 23.28
10/31/2025 17:29 7164 23.28
10/31/2025 17:29 4202 23.28
10/31/2025 17:29 8773 23.28
10/31/2025 17:29 13642 23.28
10/31/2025 17:29 10905 23.28
10/31/2025 17:29 77 23.28
10/31/2025 17:29 705 23.28
10/31/2025 17:29 2510 23.28
10/31/2025 17:29 299 23.28
10/31/2025 17:29 5623 23.28
10/31/2025 17:29 9574 23.28
10/31/2025 17:29 15856 23.28
10/31/2025 17:29 1900 23.28
10/31/2025 17:29 22652 23.28
10/31/2025 17:29 55007 23.28
10/31/2025 17:29 243 23.28
10/31/2025 17:29 333 23.28
10/31/2025 17:29 31743 23.28
10/31/2025 17:29 5051 23.28
10/31/2025 17:29 2934 23.28
10/31/2025 17:29 16386 23.28
10/31/2025 17:29 104 23.28
10/31/2025 17:29 30 23.28
10/31/2025 17:29 3892 23.28
10/31/2025 17:29 12455 23.28
10/31/2025 17:29 1241 23.28
10/31/2025 17:29 315 23.28
10/31/2025 17:29 16 23.28
10/31/2025 17:29 288 23.28
10/31/2025 17:29 277 23.28
10/31/2025 17:29 2688 23.28
10/31/2025 17:29 83 23.28
10/31/2025 17:29 4093 23.28
10/31/2025 17:29 5026 23.28
10/31/2025 17:29 750 23.28
10/31/2025 17:29 750 23.28
10/31/2025 17:29 28 23.28
10/31/2025 17:29 82 23.28
10/31/2025 17:29 2051 23.28
10/31/2025 17:29 467 23.28
10/31/2025 17:29 458 23.28
10/31/2025 17:29 223 23.28
10/31/2025 17:29 1744 23.28
10/31/2025 17:29 4164 23.28
10/31/2025 17:29 1091 23.28
10/31/2025 17:29 90 23.28
10/31/2025 17:29 110 23.28
10/31/2025 17:29 2026 23.28
10/31/2025 17:29 1493 23.28
10/31/2025 17:29 308 23.28
10/31/2025 17:29 414 23.28
10/31/2025 17:29 3667 23.28
10/31/2025 17:29 2853 23.28
10/31/2025 17:29 3904 23.28
10/31/2025 17:29 122 23.28
10/31/2025 17:29 208 23.28
10/31/2025 17:29 7393 23.28
10/31/2025 17:29 6534 23.28
10/31/2025 17:29 4285 23.28
10/31/2025 17:29 244 23.28
10/31/2025 17:29 6193 23.28
10/31/2025 17:29 9442 23.28
10/31/2025 17:29 10079 23.28
10/31/2025 17:29 2172 23.28
10/31/2025 17:29 1081 23.28
10/31/2025 17:29 78055 23.28
10/31/2025 17:29 15348 23.28
10/31/2025 17:29 3195 23.28
10/31/2025 17:29 14794 23.28
10/31/2025 17:29 68 23.28
10/31/2025 17:29 86 23.28
10/31/2025 17:29 14685 23.28
10/31/2025 17:29 30253 23.28
10/31/2025 17:29 779 23.28
10/31/2025 17:29 16691 23.28
10/31/2025 17:29 968 23.28
10/31/2025 17:29 101 23.28
10/31/2025 17:29 1846 23.28
10/31/2025 17:29 6 23.28
10/31/2025 17:29 333 23.28
10/31/2025 17:29 81 23.28
10/31/2025 17:29 449 23.28
10/31/2025 17:29 482 23.28
10/31/2025 17:29 1057 23.28
10/31/2025 17:29 859 23.28
10/31/2025 17:29 60 23.28
10/31/2025 17:29 110 23.28
10/31/2025 17:29 71 23.28
10/31/2025 17:29 1 23.28
10/31/2025 17:29 57 23.28
10/31/2025 17:29 382 23.28
10/31/2025 17:29 200 23.28
10/31/2025 17:29 643 23.28
10/31/2025 17:29 2466 23.28
10/31/2025 17:29 2380 23.28
10/31/2025 17:29 59 23.28
10/31/2025 17:29 1725 23.28
10/31/2025 17:29 8368 23.28
10/31/2025 17:29 428 23.28
10/31/2025 17:29 2060 23.28
10/31/2025 17:29 116 23.28
10/31/2025 17:29 206 23.28
10/31/2025 17:29 3024 23.28
10/31/2025 17:29 9 23.28
10/31/2025 17:29 2 23.28
10/31/2025 17:29 11 23.28
10/31/2025 17:29 22 23.28
10/31/2025 17:29 29 23.28
10/31/2025 17:29 45 23.28
10/31/2025 17:29 132 23.28
10/31/2025 17:29 139 23.28
10/31/2025 17:29 153 23.28
10/31/2025 17:29 2856 23.28
10/31/2025 17:29 698 23.28
10/31/2025 17:29 4450 23.28
10/31/2025 17:29 23 23.28
10/31/2025 17:29 5842 23.28
10/31/2025 17:29 37640 23.28
10/31/2025 17:29 131 23.28
10/31/2025 17:29 2804 23.28
10/31/2025 17:29 34598 23.28
10/31/2025 17:29 44 23.28
10/31/2025 17:29 18894 23.28
10/31/2025 17:29 22054 23.28
10/31/2025 17:29 29 23.28
10/31/2025 17:29 21951 23.28
10/31/2025 17:29 3811 23.28
10/31/2025 17:29 8 23.28
10/31/2025 17:29 969 23.28
10/31/2025 17:29 185 23.28
10/31/2025 17:29 39 23.28
10/31/2025 17:29 491 23.28
10/31/2025 17:29 16613 23.28
10/31/2025 17:29 879 23.28
10/31/2025 17:29 2765 23.28
10/31/2025 17:29 152 23.28
10/31/2025 17:29 421 23.28
10/31/2025 17:29 162 23.28
10/31/2025 17:29 326 23.28
10/31/2025 17:29 3037 23.28
10/31/2025 17:29 450 23.28
10/31/2025 17:29 157 23.28
10/31/2025 17:29 691 23.28
10/31/2025 17:29 372 23.28
10/31/2025 17:29 11654 23.28
10/31/2025 17:29 143 23.28
10/31/2025 17:29 10 23.28
10/31/2025 17:29 425 23.28
10/31/2025 17:29 1390 23.28
10/31/2025 17:29 349 23.28
10/31/2025 17:29 363 23.28
10/31/2025 17:29 1648 23.28
10/31/2025 17:29 21 23.28
10/31/2025 17:29 332 23.28
10/31/2025 17:29 364 23.28
10/31/2025 17:24 74 23.33
10/31/2025 17:24 386 23.33
10/31/2025 17:24 33 23.33
10/31/2025 17:24 253 23.33
10/31/2025 17:24 247 23.33
10/31/2025 17:24 108 23.33
10/31/2025 17:24 11 23.34
10/31/2025 17:24 283 23.33
10/31/2025 17:24 213 23.33
10/31/2025 17:24 271 23.33
10/31/2025 17:24 24 23.33
10/31/2025 17:24 114 23.33
10/31/2025 17:24 14 23.32
10/31/2025 17:24 45 23.32
10/31/2025 17:24 29 23.32
10/31/2025 17:24 17 23.32
10/31/2025 17:24 82 23.32
10/31/2025 17:24 21 23.32
10/31/2025 17:24 112 23.32
10/31/2025 17:23 355 23.32
10/31/2025 17:23 112 23.32
10/31/2025 17:23 113 23.32
10/31/2025 17:23 113 23.32
10/31/2025 17:23 253 23.32
10/31/2025 17:23 137 23.32
10/31/2025 17:23 253 23.32
10/31/2025 17:23 47 23.32
10/31/2025 17:23 340 23.32
10/31/2025 17:23 1 23.32
10/31/2025 17:23 52 23.32
10/31/2025 17:23 199 23.32
10/31/2025 17:23 306 23.32
10/31/2025 17:23 576 23.32
10/31/2025 17:23 199 23.32
10/31/2025 17:23 193 23.32
10/31/2025 17:23 106 23.32
10/31/2025 17:23 107 23.32
10/31/2025 17:23 253 23.32
10/31/2025 17:23 112 23.32
10/31/2025 17:23 107 23.32
10/31/2025 17:23 107 23.32
10/31/2025 17:23 148 23.32
10/31/2025 17:23 576 23.32
10/31/2025 17:23 155 23.32
10/31/2025 17:23 115 23.32
10/31/2025 17:23 155 23.32
10/31/2025 17:23 115 23.33
10/31/2025 17:22 72 23.32
10/31/2025 17:22 210 23.32
10/31/2025 17:22 107 23.32
10/31/2025 17:22 576 23.32
10/31/2025 17:22 571 23.32
10/31/2025 17:22 5 23.32
10/31/2025 17:22 116 23.32
10/31/2025 17:22 210 23.32
10/31/2025 17:22 112 23.32
10/31/2025 17:22 116 23.32
10/31/2025 17:22 1 23.32
10/31/2025 17:22 116 23.32
10/31/2025 17:22 576 23.32
10/31/2025 17:22 210 23.32
10/31/2025 17:22 232 23.32
10/31/2025 17:22 253 23.32
10/31/2025 17:22 148 23.32
10/31/2025 17:22 153 23.32
10/31/2025 17:22 111 23.32
10/31/2025 17:22 153 23.32
10/31/2025 17:22 216 23.32
10/31/2025 17:22 5 23.32
10/31/2025 17:21 130 23.32
10/31/2025 17:21 260 23.32
10/31/2025 17:21 203 23.32
10/31/2025 17:21 101 23.32
10/31/2025 17:21 50 23.32
10/31/2025 17:21 576 23.32
10/31/2025 17:21 62 23.32
10/31/2025 17:21 253 23.32
10/31/2025 17:21 390 23.32
10/31/2025 17:21 514 23.32
10/31/2025 17:21 62 23.32
10/31/2025 17:21 46 23.32
10/31/2025 17:21 253 23.31
10/31/2025 17:21 576 23.31
10/31/2025 17:21 118 23.31
10/31/2025 17:21 107 23.31
10/31/2025 17:21 107 23.31
10/31/2025 17:21 107 23.31
10/31/2025 17:21 149 23.31
10/31/2025 17:21 214 23.31
10/31/2025 17:21 107 23.31
10/31/2025 17:21 36 23.31
10/31/2025 17:21 112 23.31
10/31/2025 17:21 149 23.31
10/31/2025 17:20 390 23.32
10/31/2025 17:20 8 23.32
10/31/2025 17:20 18 23.32
10/31/2025 17:20 148 23.32
10/31/2025 17:20 40 23.32
10/31/2025 17:20 253 23.32
10/31/2025 17:19 158 23.32
10/31/2025 17:19 447 23.32
10/31/2025 17:19 112 23.32
10/31/2025 17:19 477 23.32
10/31/2025 17:19 112 23.32
10/31/2025 17:19 275 23.32
10/31/2025 17:19 576 23.32
10/31/2025 17:19 176 23.32
10/31/2025 17:19 491 23.32
10/31/2025 17:19 51 23.32
10/31/2025 17:19 91 23.32
10/31/2025 17:19 22 23.32
10/31/2025 17:18 50 23.32
10/31/2025 17:18 3 23.32
10/31/2025 17:18 55 23.32
10/31/2025 17:18 203 23.32
10/31/2025 17:17 273 23.32
10/31/2025 17:17 72 23.32
10/31/2025 17:17 41 23.32
10/31/2025 17:17 159 23.32
10/31/2025 17:17 215 23.32
10/31/2025 17:17 58 23.32
10/31/2025 17:17 440 23.32
10/31/2025 17:17 23 23.32
10/31/2025 17:17 29 23.32
10/31/2025 17:17 294 23.32
10/31/2025 17:17 294 23.32
10/31/2025 17:17 134 23.32
10/31/2025 17:17 179 23.32
10/31/2025 17:17 107 23.32
10/31/2025 17:17 44 23.32
10/31/2025 17:17 40 23.32
10/31/2025 17:17 108 23.32
10/31/2025 17:17 216 23.32
10/31/2025 17:16 43 23.31
10/31/2025 17:16 253 23.31
10/31/2025 17:16 54 23.31
10/31/2025 17:16 117 23.31
10/31/2025 17:16 576 23.31
10/31/2025 17:16 127 23.30
10/31/2025 17:16 39 23.30
10/31/2025 17:15 44 23.30
10/31/2025 17:15 310 23.30
10/31/2025 17:15 260 23.30
10/31/2025 17:15 253 23.30
10/31/2025 17:15 369 23.30
10/31/2025 17:15 460 23.30
10/31/2025 17:15 211 23.30
10/31/2025 17:15 576 23.30
10/31/2025 17:15 72 23.30
10/31/2025 17:15 557 23.31
10/31/2025 17:15 576 23.31
10/31/2025 17:15 253 23.31
10/31/2025 17:15 368 23.31
10/31/2025 17:15 646 23.31
10/31/2025 17:15 117 23.32
10/31/2025 17:14 121 23.31
10/31/2025 17:14 41 23.31
10/31/2025 17:14 27 23.31
10/31/2025 17:14 4 23.31
10/31/2025 17:14 293 23.31
10/31/2025 17:13 283 23.31
10/31/2025 17:13 75 23.31
10/31/2025 17:13 483 23.31
10/31/2025 17:13 233 23.32
10/31/2025 17:13 121 23.32
10/31/2025 17:13 121 23.32
10/31/2025 17:13 112 23.32
10/31/2025 17:13 121 23.32
10/31/2025 17:13 121 23.32
10/31/2025 17:13 251 23.32
10/31/2025 17:13 9 23.32
10/31/2025 17:13 576 23.32
10/31/2025 17:13 253 23.32
10/31/2025 17:13 155 23.32
10/31/2025 17:13 465 23.32
10/31/2025 17:13 121 23.32
10/31/2025 17:13 112 23.33
10/31/2025 17:12 434 23.33
10/31/2025 17:12 109 23.33
10/31/2025 17:12 156 23.33
10/31/2025 17:12 10 23.33
10/31/2025 17:12 439 23.33
10/31/2025 17:12 113 23.33
10/31/2025 17:12 113 23.33
10/31/2025 17:12 468 23.33
10/31/2025 17:12 253 23.33
10/31/2025 17:12 318 23.33
10/31/2025 17:11 464 23.34
10/31/2025 17:11 381 23.34
10/31/2025 17:11 118 23.34
10/31/2025 17:11 9 23.34
10/31/2025 17:11 153 23.34
10/31/2025 17:11 143 23.34
10/31/2025 17:11 106 23.34
10/31/2025 17:10 31 23.33
10/31/2025 17:10 14 23.33
10/31/2025 17:10 166 23.33
10/31/2025 17:09 5 23.32
10/31/2025 17:09 90 23.32
10/31/2025 17:09 121 23.32
10/31/2025 17:09 112 23.32
10/31/2025 17:09 5 23.32
10/31/2025 17:09 253 23.32
10/31/2025 17:09 82 23.32
10/31/2025 17:09 260 23.32
10/31/2025 17:09 53 23.32
10/31/2025 17:09 178 23.32
10/31/2025 17:09 576 23.32
10/31/2025 17:09 121 23.31
10/31/2025 17:09 119 23.31
10/31/2025 17:08 90 23.31
10/31/2025 17:08 112 23.31
10/31/2025 17:08 114 23.31
10/31/2025 17:08 158 23.31
10/31/2025 17:08 456 23.31
10/31/2025 17:08 474 23.31
10/31/2025 17:08 146 23.31
10/31/2025 17:08 118 23.31
10/31/2025 17:07 118 23.31
10/31/2025 17:06 352 23.31
10/31/2025 17:06 155 23.31
10/31/2025 17:06 24 23.31
10/31/2025 17:06 117 23.31
10/31/2025 17:06 40 23.31
10/31/2025 17:06 37 23.30
10/31/2025 17:06 100 23.30
10/31/2025 17:06 121 23.30
10/31/2025 17:05 23 23.30
10/31/2025 17:05 95 23.30
10/31/2025 17:05 45 23.30
10/31/2025 17:05 36 23.30
10/31/2025 17:05 67 23.30
10/31/2025 17:05 30 23.30
10/31/2025 17:05 58 23.30
10/31/2025 17:05 634 23.30
10/31/2025 17:05 260 23.30
10/31/2025 17:05 131 23.30
10/31/2025 17:05 107 23.31
10/31/2025 17:05 260 23.31
10/31/2025 17:05 253 23.31
10/31/2025 17:05 149 23.31
10/31/2025 17:05 595 23.31
10/31/2025 17:05 428 23.31
10/31/2025 17:05 376 23.31
10/31/2025 17:05 375 23.31
10/31/2025 17:04 125 23.31
10/31/2025 17:03 123 23.32
10/31/2025 17:03 115 23.32
10/31/2025 17:03 116 23.32
10/31/2025 17:03 96 23.32
10/31/2025 17:03 14 23.32
10/31/2025 17:03 6 23.32
10/31/2025 17:03 19 23.32
10/31/2025 17:03 164 23.32
10/31/2025 17:03 141 23.32
10/31/2025 17:02 13 23.31
10/31/2025 17:02 107 23.31
10/31/2025 17:01 8 23.31
10/31/2025 17:01 260 23.31
10/31/2025 17:01 924 23.31
10/31/2025 17:01 253 23.31
10/31/2025 17:01 373 23.31
10/31/2025 17:01 28 23.31
10/31/2025 17:01 1 23.31
10/31/2025 17:01 597 23.31
10/31/2025 17:01 113 23.31
10/31/2025 17:01 36 23.31
10/31/2025 17:01 104 23.31
10/31/2025 17:01 280 23.31
10/31/2025 17:01 650 23.31