Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
12:02:33
|
Geld
13.07.2026 -
12:02:52
|
Geld Volumen |
Brief
13.07.2026 -
12:02:23
|
Brief Volumen |
|---|---|---|---|---|
|
23.19
+0.04
(
+0.17% )
|
23.19
|
680 |
23.20
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 12:18 | 32 | 23.17 |
| 07/13/2026 12:18 | 45 | 23.17 |
| 07/13/2026 12:18 | 16 | 23.17 |
| 07/13/2026 12:18 | 550 | 23.17 |
| 07/13/2026 12:17 | 100 | 23.18 |
| 07/13/2026 12:17 | 79 | 23.18 |
| 07/13/2026 12:17 | 73 | 23.19 |
| 07/13/2026 12:17 | 32 | 23.19 |
| 07/13/2026 12:17 | 1 | 23.19 |
| 07/13/2026 12:16 | 56 | 23.20 |
| 07/13/2026 12:16 | 150 | 23.20 |
| 07/13/2026 12:14 | 25 | 23.19 |
| 07/13/2026 12:14 | 49 | 23.19 |
| 07/13/2026 12:14 | 20 | 23.19 |
| 07/13/2026 12:14 | 25 | 23.19 |
| 07/13/2026 12:14 | 20 | 23.19 |
| 07/13/2026 12:14 | 100 | 23.19 |
| 07/13/2026 12:10 | 12 | 23.19 |
| 07/13/2026 12:10 | 87 | 23.19 |
| 07/13/2026 12:10 | 330 | 23.19 |
| 07/13/2026 12:10 | 77 | 23.19 |
| 07/13/2026 12:10 | 432 | 23.19 |
| 07/13/2026 12:10 | 55 | 23.19 |
| 07/13/2026 12:05 | 136 | 23.20 |
| 07/13/2026 12:05 | 287 | 23.20 |
| 07/13/2026 12:05 | 173 | 23.20 |
| 07/13/2026 12:05 | 2247 | 23.20 |
| 07/13/2026 12:05 | 83 | 23.20 |
| 07/13/2026 12:05 | 24 | 23.20 |
| 07/13/2026 12:04 | 38 | 23.20 |
| 07/13/2026 12:04 | 108 | 23.20 |
| 07/13/2026 12:02 | 46 | 23.19 |
| 07/13/2026 12:02 | 127 | 23.19 |
| 07/13/2026 12:02 | 112 | 23.19 |
| 07/13/2026 12:02 | 13 | 23.19 |
| 07/13/2026 12:02 | 200 | 23.19 |
| 07/13/2026 12:00 | 250 | 23.18 |
| 07/13/2026 11:56 | 50 | 23.14 |
| 07/13/2026 11:54 | 83 | 23.16 |
| 07/13/2026 11:52 | 45 | 23.14 |
| 07/13/2026 11:52 | 2 | 23.14 |
| 07/13/2026 11:52 | 247 | 23.14 |
| 07/13/2026 11:52 | 130 | 23.14 |
| 07/13/2026 11:48 | 77 | 23.15 |
| 07/13/2026 11:46 | 65 | 23.14 |
| 07/13/2026 11:46 | 11 | 23.14 |
| 07/13/2026 11:45 | 113 | 23.15 |
| 07/13/2026 11:42 | 200 | 23.13 |
| 07/13/2026 11:42 | 7 | 23.13 |
| 07/13/2026 11:42 | 122 | 23.13 |
| 07/13/2026 11:42 | 18 | 23.13 |
| 07/13/2026 11:42 | 1 | 23.13 |
| 07/13/2026 11:41 | 80 | 23.14 |
| 07/13/2026 11:38 | 118 | 23.13 |
| 07/13/2026 11:38 | 72 | 23.13 |
| 07/13/2026 11:38 | 118 | 23.12 |
| 07/13/2026 11:38 | 281 | 23.12 |
| 07/13/2026 11:38 | 59 | 23.12 |
| 07/13/2026 11:38 | 157 | 23.12 |
| 07/13/2026 11:38 | 218 | 23.12 |
| 07/13/2026 11:38 | 216 | 23.11 |
| 07/13/2026 11:36 | 100 | 23.11 |
| 07/13/2026 11:34 | 62 | 23.12 |
| 07/13/2026 11:34 | 16 | 23.12 |
| 07/13/2026 11:34 | 78 | 23.12 |
| 07/13/2026 11:34 | 105 | 23.12 |
| 07/13/2026 11:34 | 311 | 23.12 |
| 07/13/2026 11:34 | 132 | 23.12 |
| 07/13/2026 11:34 | 17 | 23.13 |
| 07/13/2026 11:34 | 50 | 23.13 |
| 07/13/2026 11:34 | 46 | 23.13 |
| 07/13/2026 11:34 | 280 | 23.13 |
| 07/13/2026 11:34 | 17 | 23.135 |
| 07/13/2026 11:34 | 152 | 23.13 |
| 07/13/2026 11:33 | 92 | 23.13 |
| 07/13/2026 11:33 | 162 | 23.13 |
| 07/13/2026 11:33 | 34 | 23.13 |
| 07/13/2026 11:33 | 90 | 23.13 |
| 07/13/2026 11:33 | 36 | 23.13 |
| 07/13/2026 11:31 | 28 | 23.12 |
| 07/13/2026 11:29 | 156 | 23.12 |
| 07/13/2026 11:29 | 332 | 23.12 |
| 07/13/2026 11:29 | 8 | 23.12 |
| 07/13/2026 11:28 | 7 | 23.11 |
| 07/13/2026 11:28 | 15 | 23.11 |
| 07/13/2026 11:28 | 83 | 23.12 |
| 07/13/2026 11:28 | 45 | 23.12 |
| 07/13/2026 11:28 | 334 | 23.12 |
| 07/13/2026 11:28 | 315 | 23.12 |
| 07/13/2026 11:28 | 2 | 23.12 |
| 07/13/2026 11:28 | 219 | 23.12 |
| 07/13/2026 11:24 | 32 | 23.13 |
| 07/13/2026 11:24 | 18 | 23.12 |
| 07/13/2026 11:24 | 97 | 23.12 |
| 07/13/2026 11:24 | 82 | 23.12 |
| 07/13/2026 11:24 | 10 | 23.12 |
| 07/13/2026 11:24 | 18 | 23.13 |
| 07/13/2026 11:22 | 110 | 23.14 |
| 07/13/2026 11:22 | 65 | 23.14 |
| 07/13/2026 11:21 | 40 | 23.13 |
| 07/13/2026 11:17 | 173 | 23.13 |
| 07/13/2026 11:17 | 270 | 23.13 |
| 07/13/2026 11:17 | 48 | 23.13 |
| 07/13/2026 11:17 | 500 | 23.13 |
| 07/13/2026 11:17 | 43 | 23.13 |
| 07/13/2026 11:17 | 21 | 23.14 |
| 07/13/2026 11:16 | 56 | 23.14 |
| 07/13/2026 11:13 | 80 | 23.15 |
| 07/13/2026 11:12 | 30 | 23.14 |
| 07/13/2026 11:10 | 210 | 23.15 |
| 07/13/2026 11:10 | 190 | 23.14 |
| 07/13/2026 11:09 | 207 | 23.14 |
| 07/13/2026 11:09 | 56 | 23.14 |
| 07/13/2026 11:09 | 149 | 23.14 |
| 07/13/2026 11:09 | 1 | 23.14 |
| 07/13/2026 11:09 | 90 | 23.14 |
| 07/13/2026 11:09 | 143 | 23.14 |
| 07/13/2026 11:09 | 45 | 23.14 |
| 07/13/2026 11:09 | 298 | 23.14 |
| 07/13/2026 11:09 | 307 | 23.14 |
| 07/13/2026 11:09 | 7 | 23.14 |
| 07/13/2026 11:09 | 1 | 23.14 |
| 07/13/2026 11:05 | 39 | 23.16 |
| 07/13/2026 11:05 | 43 | 23.16 |
| 07/13/2026 11:04 | 115 | 23.15 |
| 07/13/2026 11:04 | 94 | 23.145 |
| 07/13/2026 11:00 | 78 | 23.15 |
| 07/13/2026 11:00 | 4 | 23.15 |
| 07/13/2026 10:59 | 112 | 23.155 |
| 07/13/2026 10:58 | 91 | 23.16 |
| 07/13/2026 10:58 | 159 | 23.16 |
| 07/13/2026 10:58 | 41 | 23.16 |
| 07/13/2026 10:58 | 62 | 23.16 |
| 07/13/2026 10:56 | 129 | 23.16 |
| 07/13/2026 10:56 | 1 | 23.16 |
| 07/13/2026 10:56 | 80 | 23.16 |
| 07/13/2026 10:56 | 90 | 23.16 |
| 07/13/2026 10:55 | 162 | 23.16 |
| 07/13/2026 10:55 | 118 | 23.16 |
| 07/13/2026 10:55 | 340 | 23.16 |
| 07/13/2026 10:55 | 186 | 23.16 |
| 07/13/2026 10:55 | 235 | 23.16 |
| 07/13/2026 10:55 | 80 | 23.16 |
| 07/13/2026 10:55 | 67 | 23.16 |
| 07/13/2026 10:55 | 95 | 23.16 |
| 07/13/2026 10:55 | 211 | 23.16 |
| 07/13/2026 10:54 | 7 | 23.17 |
| 07/13/2026 10:50 | 185 | 23.17 |
| 07/13/2026 10:50 | 287 | 23.17 |
| 07/13/2026 10:50 | 90 | 23.17 |
| 07/13/2026 10:50 | 470 | 23.17 |
| 07/13/2026 10:50 | 90 | 23.17 |
| 07/13/2026 10:50 | 94 | 23.17 |
| 07/13/2026 10:50 | 197 | 23.17 |
| 07/13/2026 10:50 | 250 | 23.17 |
| 07/13/2026 10:48 | 68 | 23.17 |
| 07/13/2026 10:48 | 153 | 23.17 |
| 07/13/2026 10:46 | 19 | 23.16 |
| 07/13/2026 10:45 | 105 | 23.15 |
| 07/13/2026 10:45 | 44 | 23.15 |
| 07/13/2026 10:45 | 150 | 23.15 |
| 07/13/2026 10:44 | 86 | 23.14 |
| 07/13/2026 10:43 | 45 | 23.14 |
| 07/13/2026 10:43 | 86 | 23.14 |
| 07/13/2026 10:41 | 171 | 23.13 |
| 07/13/2026 10:40 | 86 | 23.13 |
| 07/13/2026 10:40 | 57 | 23.13 |
| 07/13/2026 10:40 | 27 | 23.13 |
| 07/13/2026 10:40 | 70 | 23.13 |
| 07/13/2026 10:39 | 90 | 23.12 |
| 07/13/2026 10:38 | 90 | 23.12 |
| 07/13/2026 10:38 | 3 | 23.12 |
| 07/13/2026 10:38 | 110 | 23.12 |
| 07/13/2026 10:38 | 87 | 23.12 |
| 07/13/2026 10:37 | 209 | 23.115 |
| 07/13/2026 10:35 | 72 | 23.12 |
| 07/13/2026 10:35 | 28 | 23.11 |
| 07/13/2026 10:35 | 172 | 23.11 |
| 07/13/2026 10:35 | 95 | 23.11 |
| 07/13/2026 10:35 | 175 | 23.11 |
| 07/13/2026 10:35 | 134 | 23.11 |
| 07/13/2026 10:35 | 4 | 23.11 |
| 07/13/2026 10:35 | 3 | 23.11 |
| 07/13/2026 10:34 | 46 | 23.12 |
| 07/13/2026 10:34 | 19 | 23.12 |
| 07/13/2026 10:34 | 40 | 23.12 |
| 07/13/2026 10:33 | 86 | 23.12 |
| 07/13/2026 10:33 | 48 | 23.12 |
| 07/13/2026 10:33 | 192 | 23.12 |
| 07/13/2026 10:33 | 1 | 23.12 |
| 07/13/2026 10:33 | 2 | 23.12 |
| 07/13/2026 10:30 | 151 | 23.13 |
| 07/13/2026 10:30 | 88 | 23.13 |
| 07/13/2026 10:30 | 90 | 23.13 |
| 07/13/2026 10:30 | 90 | 23.13 |
| 07/13/2026 10:30 | 339 | 23.13 |
| 07/13/2026 10:30 | 1 | 23.13 |
| 07/13/2026 10:30 | 179 | 23.12 |
| 07/13/2026 10:30 | 56 | 23.12 |
| 07/13/2026 10:30 | 111 | 23.12 |
| 07/13/2026 10:30 | 38 | 23.12 |
| 07/13/2026 10:29 | 11 | 23.13 |
| 07/13/2026 10:29 | 71 | 23.13 |
| 07/13/2026 10:29 | 268 | 23.13 |
| 07/13/2026 10:29 | 158 | 23.135 |
| 07/13/2026 10:28 | 17 | 23.13 |
| 07/13/2026 10:28 | 88 | 23.14 |
| 07/13/2026 10:28 | 1 | 23.14 |
| 07/13/2026 10:28 | 83 | 23.14 |
| 07/13/2026 10:28 | 114 | 23.14 |
| 07/13/2026 10:27 | 291 | 23.135 |
| 07/13/2026 10:27 | 64 | 23.14 |
| 07/13/2026 10:27 | 83 | 23.13 |
| 07/13/2026 10:27 | 89 | 23.13 |
| 07/13/2026 10:26 | 89 | 23.12 |
| 07/13/2026 10:26 | 203 | 23.12 |
| 07/13/2026 10:26 | 82 | 23.12 |
| 07/13/2026 10:26 | 1 | 23.12 |
| 07/13/2026 10:26 | 261 | 23.12 |
| 07/13/2026 10:26 | 78 | 23.12 |
| 07/13/2026 10:26 | 82 | 23.12 |
| 07/13/2026 10:25 | 125 | 23.11 |
| 07/13/2026 10:19 | 60 | 23.12 |
| 07/13/2026 10:19 | 1 | 23.12 |
| 07/13/2026 10:19 | 1 | 23.12 |
| 07/13/2026 10:19 | 53 | 23.125 |
| 07/13/2026 10:17 | 44 | 23.12 |
| 07/13/2026 10:15 | 131 | 23.11 |
| 07/13/2026 10:15 | 82 | 23.11 |
| 07/13/2026 10:15 | 85 | 23.10 |
| 07/13/2026 10:15 | 131 | 23.10 |
| 07/13/2026 10:15 | 172 | 23.10 |
| 07/13/2026 10:15 | 119 | 23.10 |
| 07/13/2026 10:15 | 236 | 23.10 |
| 07/13/2026 10:15 | 425 | 23.10 |
| 07/13/2026 10:14 | 7 | 23.11 |
| 07/13/2026 10:14 | 45 | 23.11 |
| 07/13/2026 10:14 | 87 | 23.11 |
| 07/13/2026 10:14 | 51 | 23.11 |
| 07/13/2026 10:14 | 23 | 23.11 |
| 07/13/2026 10:14 | 129 | 23.11 |
| 07/13/2026 10:14 | 5 | 23.11 |
| 07/13/2026 10:13 | 63 | 23.12 |
| 07/13/2026 10:13 | 255 | 23.12 |
| 07/13/2026 10:13 | 71 | 23.12 |
| 07/13/2026 10:13 | 6 | 23.12 |
| 07/13/2026 10:12 | 12 | 23.12 |
| 07/13/2026 10:12 | 7 | 23.12 |
| 07/13/2026 10:12 | 50 | 23.12 |
| 07/13/2026 10:12 | 82 | 23.12 |
| 07/13/2026 10:12 | 547 | 23.115 |
| 07/13/2026 10:07 | 70 | 23.12 |
| 07/13/2026 10:07 | 178 | 23.12 |
| 07/13/2026 10:07 | 5 | 23.12 |
| 07/13/2026 10:07 | 78 | 23.12 |
| 07/13/2026 10:05 | 64 | 23.13 |
| 07/13/2026 10:05 | 68 | 23.13 |
| 07/13/2026 10:05 | 72 | 23.13 |
| 07/13/2026 10:05 | 5 | 23.13 |
| 07/13/2026 10:03 | 37 | 23.14 |
| 07/13/2026 10:03 | 75 | 23.14 |
| 07/13/2026 10:03 | 100 | 23.14 |
| 07/13/2026 10:02 | 207 | 23.15 |
| 07/13/2026 10:02 | 44 | 23.15 |
| 07/13/2026 10:02 | 5 | 23.15 |
| 07/13/2026 09:57 | 69 | 23.15 |
| 07/13/2026 09:57 | 132 | 23.15 |
| 07/13/2026 09:57 | 7 | 23.15 |
| 07/13/2026 09:57 | 45 | 23.15 |
| 07/13/2026 09:55 | 78 | 23.16 |
| 07/13/2026 09:53 | 117 | 23.16 |
| 07/13/2026 09:53 | 95 | 23.16 |
| 07/13/2026 09:53 | 54 | 23.17 |
| 07/13/2026 09:53 | 27 | 23.17 |
| 07/13/2026 09:53 | 10 | 23.17 |
| 07/13/2026 09:53 | 249 | 23.17 |
| 07/13/2026 09:53 | 53 | 23.17 |
| 07/13/2026 09:53 | 414 | 23.17 |
| 07/13/2026 09:53 | 159 | 23.16 |
| 07/13/2026 09:53 | 87 | 23.16 |
| 07/13/2026 09:53 | 169 | 23.16 |
| 07/13/2026 09:53 | 200 | 23.15 |
| 07/13/2026 09:53 | 250 | 23.15 |
| 07/13/2026 09:53 | 2500 | 23.15 |
| 07/13/2026 09:53 | 60 | 23.15 |
| 07/13/2026 09:53 | 6 | 23.15 |
| 07/13/2026 09:53 | 145 | 23.15 |
| 07/13/2026 09:53 | 2 | 23.15 |
| 07/13/2026 09:53 | 15 | 23.15 |
| 07/13/2026 09:53 | 23 | 23.15 |
| 07/13/2026 09:53 | 27 | 23.15 |
| 07/13/2026 09:53 | 103 | 23.15 |
| 07/13/2026 09:53 | 3 | 23.15 |
| 07/13/2026 09:53 | 56 | 23.15 |
| 07/13/2026 09:53 | 12 | 23.15 |
| 07/13/2026 09:53 | 3 | 23.15 |
| 07/13/2026 09:53 | 7 | 23.15 |
| 07/13/2026 09:53 | 250 | 23.15 |
| 07/13/2026 09:53 | 92 | 23.15 |
| 07/13/2026 09:53 | 12 | 23.15 |
| 07/13/2026 09:53 | 1 | 23.15 |
| 07/13/2026 09:53 | 3 | 23.15 |
| 07/13/2026 09:51 | 40 | 23.13 |
| 07/13/2026 09:50 | 189 | 23.13 |
| 07/13/2026 09:49 | 151 | 23.13 |
| 07/13/2026 09:49 | 35 | 23.13 |
| 07/13/2026 09:49 | 241 | 23.13 |
| 07/13/2026 09:49 | 89 | 23.13 |
| 07/13/2026 09:49 | 6 | 23.13 |
| 07/13/2026 09:49 | 190 | 23.13 |
| 07/13/2026 09:49 | 44 | 23.13 |
| 07/13/2026 09:49 | 184 | 23.13 |
| 07/13/2026 09:49 | 180 | 23.13 |
| 07/13/2026 09:49 | 69 | 23.13 |
| 07/13/2026 09:49 | 11 | 23.13 |
| 07/13/2026 09:48 | 28 | 23.14 |
| 07/13/2026 09:46 | 17 | 23.13 |
| 07/13/2026 09:45 | 48 | 23.13 |
| 07/13/2026 09:42 | 80 | 23.14 |
| 07/13/2026 09:42 | 399 | 23.14 |
| 07/13/2026 09:42 | 37 | 23.14 |
| 07/13/2026 09:42 | 139 | 23.14 |
| 07/13/2026 09:40 | 48 | 23.14 |
| 07/13/2026 09:40 | 252 | 23.14 |
| 07/13/2026 09:38 | 318 | 23.13 |
| 07/13/2026 09:37 | 150 | 23.13 |
| 07/13/2026 09:36 | 616 | 23.13 |
| 07/13/2026 09:36 | 155 | 23.13 |
| 07/13/2026 09:36 | 295 | 23.13 |
| 07/13/2026 09:36 | 231 | 23.13 |
| 07/13/2026 09:32 | 247 | 23.14 |
| 07/13/2026 09:32 | 113 | 23.14 |
| 07/13/2026 09:32 | 100 | 23.13 |
| 07/13/2026 09:31 | 246 | 23.13 |
| 07/13/2026 09:30 | 124 | 23.13 |
| 07/13/2026 09:30 | 190 | 23.12 |
| 07/13/2026 09:29 | 383 | 23.12 |
| 07/13/2026 09:29 | 31 | 23.12 |
| 07/13/2026 09:29 | 19 | 23.12 |
| 07/13/2026 09:28 | 220 | 23.11 |
| 07/13/2026 09:27 | 104 | 23.10 |
| 07/13/2026 09:27 | 298 | 23.10 |
| 07/13/2026 09:27 | 12 | 23.10 |
| 07/13/2026 09:27 | 114 | 23.10 |
| 07/13/2026 09:27 | 91 | 23.10 |
| 07/13/2026 09:27 | 94 | 23.10 |
| 07/13/2026 09:27 | 205 | 23.10 |
| 07/13/2026 09:27 | 80 | 23.08 |
| 07/13/2026 09:27 | 141 | 23.08 |
| 07/13/2026 09:27 | 81 | 23.08 |
| 07/13/2026 09:27 | 60 | 23.08 |
| 07/13/2026 09:27 | 414 | 23.08 |
| 07/13/2026 09:27 | 271 | 23.09 |
| 07/13/2026 09:27 | 223 | 23.09 |
| 07/13/2026 09:27 | 126 | 23.09 |
| 07/13/2026 09:27 | 151 | 23.09 |
| 07/13/2026 09:27 | 37 | 23.09 |
| 07/13/2026 09:27 | 64 | 23.09 |
| 07/13/2026 09:27 | 91 | 23.09 |
| 07/13/2026 09:27 | 60 | 23.09 |
| 07/13/2026 09:27 | 247 | 23.09 |
| 07/13/2026 09:27 | 2592 | 23.05 |
| 07/13/2026 09:27 | 348 | 23.05 |
| 07/13/2026 09:27 | 414 | 23.05 |
| 07/13/2026 09:27 | 173 | 23.05 |
| 07/13/2026 09:27 | 124 | 23.05 |
| 07/13/2026 09:27 | 333 | 23.05 |
| 07/13/2026 09:27 | 82 | 23.05 |
| 07/13/2026 09:27 | 100 | 23.05 |
| 07/13/2026 09:27 | 45 | 23.05 |
| 07/13/2026 09:27 | 236 | 23.06 |
| 07/13/2026 09:27 | 21 | 23.06 |
| 07/13/2026 09:27 | 173 | 23.06 |
| 07/13/2026 09:27 | 327 | 23.06 |
| 07/13/2026 09:27 | 150 | 23.06 |
| 07/13/2026 09:27 | 340 | 23.06 |
| 07/13/2026 09:27 | 122 | 23.06 |
| 07/13/2026 09:27 | 40 | 23.06 |
| 07/13/2026 09:27 | 251 | 23.07 |
| 07/13/2026 09:27 | 277 | 23.07 |
| 07/13/2026 09:27 | 235 | 23.07 |
| 07/13/2026 09:27 | 296 | 23.07 |
| 07/13/2026 09:27 | 173 | 23.07 |
| 07/13/2026 09:27 | 414 | 23.07 |
| 07/13/2026 09:27 | 124 | 23.07 |
| 07/13/2026 09:27 | 40 | 23.07 |
| 07/13/2026 09:27 | 124 | 23.07 |
| 07/13/2026 09:27 | 235 | 23.08 |
| 07/13/2026 09:27 | 313 | 23.08 |
| 07/13/2026 09:27 | 173 | 23.08 |
| 07/13/2026 09:27 | 40 | 23.08 |
| 07/13/2026 09:27 | 129 | 23.08 |
| 07/13/2026 09:27 | 150 | 23.08 |
| 07/13/2026 09:27 | 414 | 23.08 |
| 07/13/2026 09:27 | 236 | 23.09 |
| 07/13/2026 09:27 | 5 | 23.09 |
| 07/13/2026 09:27 | 337 | 23.09 |
| 07/13/2026 09:27 | 126 | 23.09 |
| 07/13/2026 09:27 | 40 | 23.09 |
| 07/13/2026 09:27 | 414 | 23.09 |
| 07/13/2026 09:27 | 120 | 23.10 |
| 07/13/2026 09:27 | 114 | 23.10 |
| 07/13/2026 09:27 | 127 | 23.11 |
| 07/13/2026 09:27 | 441 | 23.11 |
| 07/13/2026 09:27 | 295 | 23.11 |
| 07/13/2026 09:26 | 33 | 23.12 |
| 07/13/2026 09:26 | 1 | 23.12 |
| 07/13/2026 09:26 | 1 | 23.12 |
| 07/13/2026 09:25 | 172 | 23.12 |
| 07/13/2026 09:25 | 138 | 23.12 |
| 07/13/2026 09:25 | 5 | 23.12 |
| 07/13/2026 09:18 | 3 | 23.115 |
| 07/13/2026 09:18 | 122 | 23.12 |
| 07/13/2026 09:17 | 22 | 23.11 |
| 07/13/2026 09:17 | 127 | 23.10 |
| 07/13/2026 09:17 | 414 | 23.10 |
| 07/13/2026 09:17 | 40 | 23.10 |
| 07/13/2026 09:17 | 60 | 23.10 |
| 07/13/2026 09:17 | 15 | 23.10 |
| 07/13/2026 09:16 | 124 | 23.11 |
| 07/13/2026 09:16 | 181 | 23.11 |
| 07/13/2026 09:16 | 13 | 23.12 |
| 07/13/2026 09:13 | 124 | 23.12 |
| 07/13/2026 09:13 | 555 | 23.12 |
| 07/13/2026 09:13 | 16 | 23.12 |
| 07/13/2026 09:13 | 93 | 23.10 |
| 07/13/2026 09:13 | 82 | 23.11 |
| 07/13/2026 09:11 | 48 | 23.10 |
| 07/13/2026 09:09 | 2 | 23.09 |
| 07/13/2026 09:08 | 13 | 23.08 |
| 07/13/2026 09:08 | 25 | 23.08 |
| 07/13/2026 09:08 | 25 | 23.08 |
| 07/13/2026 09:08 | 145 | 23.09 |
| 07/13/2026 09:08 | 4 | 23.09 |
| 07/13/2026 09:08 | 25 | 23.09 |
| 07/13/2026 09:08 | 10 | 23.09 |
| 07/13/2026 09:08 | 343 | 23.095 |
| 07/13/2026 09:08 | 45 | 23.10 |
| 07/13/2026 09:07 | 5 | 23.10 |
| 07/13/2026 09:03 | 24 | 23.10 |
| 07/13/2026 09:03 | 223 | 23.10 |
| 07/13/2026 09:02 | 217 | 23.10 |
| 07/13/2026 09:02 | 131 | 23.10 |
| 07/13/2026 09:02 | 5 | 23.10 |
| 07/13/2026 09:02 | 65 | 23.10 |
| 07/13/2026 09:02 | 248 | 23.10 |
| 07/13/2026 09:00 | 21 | 23.11 |
| 07/13/2026 09:00 | 32 | 23.11 |
| 07/13/2026 08:59 | 158 | 23.115 |
| 07/13/2026 08:59 | 87 | 23.12 |
| 07/13/2026 08:59 | 351 | 23.12 |
| 07/13/2026 08:59 | 302 | 23.12 |
| 07/13/2026 08:59 | 32 | 23.12 |
| 07/13/2026 08:59 | 88 | 23.13 |
| 07/13/2026 08:59 | 50 | 23.14 |
| 07/13/2026 08:59 | 120 | 23.14 |
| 07/13/2026 08:59 | 39 | 23.11 |
| 07/13/2026 08:59 | 219 | 23.11 |
| 07/13/2026 08:59 | 414 | 23.11 |
| 07/13/2026 08:59 | 70 | 23.12 |
| 07/13/2026 08:59 | 190 | 23.12 |
| 07/13/2026 08:59 | 850 | 23.10 |
| 07/13/2026 08:59 | 100 | 23.10 |
| 07/13/2026 08:59 | 171 | 23.10 |
| 07/13/2026 08:59 | 40 | 23.10 |
| 07/13/2026 08:59 | 739 | 23.10 |
| 07/13/2026 08:59 | 1761 | 23.10 |
| 07/13/2026 08:59 | 86 | 23.10 |
| 07/13/2026 08:59 | 1900 | 23.095 |
| 07/13/2026 08:58 | 18 | 23.09 |
| 07/13/2026 08:58 | 59 | 23.09 |
| 07/13/2026 08:58 | 364 | 23.09 |
| 07/13/2026 08:56 | 650 | 23.08 |
| 07/13/2026 08:55 | 20 | 23.10 |
| 07/13/2026 08:55 | 40 | 23.09 |
| 07/13/2026 08:55 | 130 | 23.07 |
| 07/13/2026 08:55 | 126 | 23.07 |
| 07/13/2026 08:55 | 208 | 23.07 |
| 07/13/2026 08:55 | 173 | 23.07 |
| 07/13/2026 08:55 | 340 | 23.07 |
| 07/13/2026 08:55 | 210 | 23.08 |
| 07/13/2026 08:53 | 329 | 23.06 |
| 07/13/2026 08:53 | 129 | 23.06 |
| 07/13/2026 08:53 | 122 | 23.06 |
| 07/13/2026 08:53 | 236 | 23.06 |
| 07/13/2026 08:53 | 326 | 23.06 |
| 07/13/2026 08:53 | 410 | 23.06 |
| 07/13/2026 08:52 | 100 | 23.07 |
| 07/13/2026 08:52 | 46 | 23.08 |
| 07/13/2026 08:52 | 40 | 23.08 |
| 07/13/2026 08:50 | 23 | 23.06 |
| 07/13/2026 08:50 | 74 | 23.07 |
| 07/13/2026 08:50 | 18 | 23.07 |
| 07/13/2026 08:49 | 245 | 23.05 |
| 07/13/2026 08:46 | 172 | 23.055 |
| 07/13/2026 08:44 | 23 | 23.05 |
| 07/13/2026 08:43 | 84 | 23.06 |
| 07/13/2026 08:43 | 4 | 23.06 |
| 07/13/2026 08:43 | 315 | 23.06 |
| 07/13/2026 08:43 | 417 | 23.06 |
| 07/13/2026 08:42 | 230 | 23.07 |
| 07/13/2026 08:42 | 1514 | 23.06 |
| 07/13/2026 08:42 | 236 | 23.06 |
| 07/13/2026 08:42 | 147 | 23.06 |
| 07/13/2026 08:42 | 230 | 23.05 |
| 07/13/2026 08:42 | 277 | 23.05 |
| 07/13/2026 08:41 | 41 | 23.05 |
| 07/13/2026 08:40 | 18 | 23.05 |
| 07/13/2026 08:39 | 289 | 23.06 |
| 07/13/2026 08:38 | 50 | 23.06 |
| 07/13/2026 08:38 | 197 | 23.05 |
| 07/13/2026 08:37 | 122 | 23.05 |
| 07/13/2026 08:37 | 272 | 23.05 |
| 07/13/2026 08:37 | 36 | 23.05 |
| 07/13/2026 08:37 | 70 | 23.05 |
| 07/13/2026 08:37 | 302 | 23.04 |
| 07/13/2026 08:37 | 197 | 23.04 |
| 07/13/2026 08:37 | 121 | 23.05 |
| 07/13/2026 08:37 | 208 | 23.05 |
| 07/13/2026 08:37 | 241 | 23.05 |
| 07/13/2026 08:37 | 123 | 23.05 |
| 07/13/2026 08:37 | 23 | 23.04 |
| 07/13/2026 08:36 | 94 | 23.05 |
| 07/13/2026 08:36 | 177 | 23.05 |
| 07/13/2026 08:36 | 42 | 23.06 |
| 07/13/2026 08:36 | 12 | 23.05 |
| 07/13/2026 08:36 | 44 | 23.05 |
| 07/13/2026 08:36 | 126 | 23.05 |
| 07/13/2026 08:36 | 357 | 23.05 |
| 07/13/2026 08:36 | 83 | 23.05 |
| 07/13/2026 08:36 | 35 | 23.05 |
| 07/13/2026 08:36 | 150 | 23.05 |
| 07/13/2026 08:36 | 247 | 23.05 |
| 07/13/2026 08:36 | 277 | 23.05 |
| 07/13/2026 08:36 | 20 | 23.06 |
| 07/13/2026 08:36 | 98 | 23.06 |
| 07/13/2026 08:36 | 8 | 23.06 |
| 07/13/2026 08:35 | 58 | 23.06 |
| 07/13/2026 08:35 | 121 | 23.06 |
| 07/13/2026 08:35 | 165 | 23.07 |
| 07/13/2026 08:35 | 40 | 23.07 |
| 07/13/2026 08:35 | 44 | 23.07 |
| 07/13/2026 08:35 | 473 | 23.07 |
| 07/13/2026 08:35 | 176 | 23.07 |
| 07/13/2026 08:35 | 155 | 23.07 |
| 07/13/2026 08:35 | 5 | 23.09 |
| 07/13/2026 08:35 | 47 | 23.08 |
| 07/13/2026 08:34 | 77 | 23.09 |
| 07/13/2026 08:34 | 9 | 23.08 |
| 07/13/2026 08:34 | 12 | 23.07 |
| 07/13/2026 08:33 | 225 | 23.06 |
| 07/13/2026 08:33 | 89 | 23.06 |
| 07/13/2026 08:33 | 8 | 23.06 |
| 07/13/2026 08:33 | 16 | 23.06 |
| 07/13/2026 08:33 | 36 | 23.07 |
| 07/13/2026 08:32 | 1 | 23.07 |
| 07/13/2026 08:32 | 116 | 23.07 |
| 07/13/2026 08:32 | 5 | 23.07 |
| 07/13/2026 08:32 | 8 | 23.07 |
| 07/13/2026 08:31 | 17 | 23.08 |
| 07/13/2026 08:31 | 120 | 23.08 |
| 07/13/2026 08:31 | 122 | 23.08 |
| 07/13/2026 08:31 | 20 | 23.08 |
| 07/13/2026 08:28 | 15 | 23.07 |
| 07/13/2026 08:28 | 112 | 23.07 |
| 07/13/2026 08:28 | 7 | 23.07 |
| 07/13/2026 08:28 | 64 | 23.07 |
| 07/13/2026 08:28 | 58 | 23.07 |
| 07/13/2026 08:28 | 136 | 23.07 |
| 07/13/2026 08:27 | 248 | 23.07 |
| 07/13/2026 08:27 | 112 | 23.065 |
| 07/13/2026 08:27 | 2 | 23.05 |
| 07/13/2026 08:26 | 581 | 23.04 |
| 07/13/2026 08:26 | 199 | 23.04 |
| 07/13/2026 08:26 | 11 | 23.04 |
| 07/13/2026 08:26 | 58 | 23.04 |
| 07/13/2026 08:26 | 1 | 23.04 |
| 07/13/2026 08:24 | 93 | 23.03 |
| 07/13/2026 08:23 | 78 | 23.04 |
| 07/13/2026 08:23 | 3 | 23.05 |
| 07/13/2026 08:23 | 197 | 23.05 |
| 07/13/2026 08:21 | 41 | 23.06 |
| 07/13/2026 08:21 | 199 | 23.05 |
| 07/13/2026 08:21 | 1 | 23.05 |
| 07/13/2026 08:20 | 5 | 23.04 |
| 07/13/2026 08:20 | 22 | 23.045 |
| 07/13/2026 08:20 | 36 | 23.05 |
| 07/13/2026 08:20 | 80 | 23.05 |
| 07/13/2026 08:20 | 83 | 23.06 |
| 07/13/2026 08:20 | 116 | 23.06 |
| 07/13/2026 08:20 | 120 | 23.06 |
| 07/13/2026 08:20 | 277 | 23.06 |
| 07/13/2026 08:20 | 212 | 23.06 |
| 07/13/2026 08:19 | 13 | 23.04 |
| 07/13/2026 08:18 | 112 | 23.05 |
| 07/13/2026 08:18 | 600 | 23.05 |
| 07/13/2026 08:18 | 131 | 23.04 |
| 07/13/2026 08:18 | 100 | 23.05 |
| 07/13/2026 08:18 | 210 | 23.05 |
| 07/13/2026 08:18 | 2 | 23.05 |
| 07/13/2026 08:18 | 171 | 23.05 |
| 07/13/2026 08:18 | 317 | 23.05 |
| 07/13/2026 08:18 | 26 | 23.06 |
| 07/13/2026 08:18 | 95 | 23.06 |
| 07/13/2026 08:18 | 277 | 23.06 |
| 07/13/2026 08:18 | 5 | 23.06 |
| 07/13/2026 08:18 | 190 | 23.06 |
| 07/13/2026 08:18 | 26 | 23.07 |
| 07/13/2026 08:18 | 34 | 23.06 |
| 07/13/2026 08:17 | 126 | 23.08 |
| 07/13/2026 08:17 | 40 | 23.08 |
| 07/13/2026 08:17 | 95 | 23.08 |
| 07/13/2026 08:17 | 277 | 23.08 |
| 07/13/2026 08:17 | 5 | 23.08 |
| 07/13/2026 08:16 | 277 | 23.06 |
| 07/13/2026 08:16 | 127 | 23.06 |
| 07/13/2026 08:16 | 129 | 23.04 |
| 07/13/2026 08:15 | 18 | 23.04 |
| 07/13/2026 08:15 | 490 | 23.05 |
| 07/13/2026 08:15 | 121 | 23.05 |
| 07/13/2026 08:15 | 340 | 23.05 |
| 07/13/2026 08:15 | 109 | 23.07 |
| 07/13/2026 08:15 | 121 | 23.07 |
| 07/13/2026 08:15 | 277 | 23.07 |
| 07/13/2026 08:15 | 121 | 23.06 |
| 07/13/2026 08:15 | 127 | 23.06 |
| 07/13/2026 08:15 | 40 | 23.06 |
| 07/13/2026 08:15 | 13 | 23.05 |
| 07/13/2026 08:15 | 119 | 23.04 |
| 07/13/2026 08:15 | 119 | 23.03 |
| 07/13/2026 08:15 | 277 | 23.03 |
| 07/13/2026 08:15 | 80 | 23.03 |
| 07/13/2026 08:15 | 5 | 23.03 |
| 07/13/2026 08:15 | 22 | 23.03 |
| 07/13/2026 08:15 | 807 | 23.04 |
| 07/13/2026 08:15 | 197 | 23.04 |
| 07/13/2026 08:15 | 118 | 23.06 |
| 07/13/2026 08:15 | 109 | 23.05 |
| 07/13/2026 08:15 | 173 | 23.05 |
| 07/13/2026 08:14 | 40 | 23.03 |
| 07/13/2026 08:14 | 68 | 23.03 |
| 07/13/2026 08:13 | 123 | 23.04 |
| 07/13/2026 08:13 | 217 | 23.05 |
| 07/13/2026 08:13 | 129 | 23.05 |
| 07/13/2026 08:13 | 440 | 23.05 |
| 07/13/2026 08:13 | 40 | 23.05 |
| 07/13/2026 08:13 | 46 | 23.06 |
| 07/13/2026 08:13 | 73 | 23.06 |
| 07/13/2026 08:11 | 46 | 23.06 |
| 07/13/2026 08:11 | 110 | 23.06 |
| 07/13/2026 08:11 | 42 | 23.06 |
| 07/13/2026 08:11 | 2 | 23.06 |
| 07/13/2026 08:11 | 200 | 23.04 |
| 07/13/2026 08:10 | 259 | 23.05 |
| 07/13/2026 08:10 | 124 | 23.05 |
| 07/13/2026 08:10 | 124 | 23.05 |
| 07/13/2026 08:10 | 94 | 23.05 |
| 07/13/2026 08:10 | 4 | 23.06 |
| 07/13/2026 08:10 | 102 | 23.06 |
| 07/13/2026 08:10 | 220 | 23.06 |
| 07/13/2026 08:09 | 78 | 23.09 |
| 07/13/2026 08:09 | 222 | 23.075 |
| 07/13/2026 08:08 | 111 | 23.07 |
| 07/13/2026 08:08 | 17 | 23.07 |
| 07/13/2026 08:08 | 40 | 23.07 |
| 07/13/2026 08:08 | 3 | 23.07 |
| 07/13/2026 08:08 | 17 | 23.07 |
| 07/13/2026 08:06 | 117 | 23.06 |
| 07/13/2026 08:06 | 2 | 23.06 |
| 07/13/2026 08:06 | 15 | 23.06 |
| 07/13/2026 08:06 | 101 | 23.06 |
| 07/13/2026 08:06 | 6 | 23.03 |
| 07/13/2026 08:06 | 111 | 23.04 |
| 07/13/2026 08:03 | � | 23.06 |
| 07/13/2026 08:03 | � | 23.05 |
| 07/13/2026 08:03 | 4 | 23.06 |
| 07/13/2026 08:03 | 362 | 23.05 |
| 07/13/2026 08:03 | 126 | 23.04 |
| 07/13/2026 08:03 | 118 | 23.04 |
| 07/13/2026 08:03 | 362 | 23.04 |
| 07/13/2026 08:03 | 127 | 23.055 |
| 07/13/2026 08:02 | 113 | 23.05 |
| 07/13/2026 08:02 | 16 | 23.05 |
| 07/13/2026 08:02 | 285 | 23.04 |
| 07/13/2026 08:02 | 52 | 23.03 |
| 07/13/2026 08:02 | 12 | 23.02 |
| 07/13/2026 08:02 | 121 | 23.01 |
| 07/13/2026 08:02 | 363 | 23.01 |
| 07/13/2026 08:01 | 60 | 23.00 |
| 07/13/2026 08:01 | 143 | 23.00 |
| 07/13/2026 08:01 | 153 | 23.01 |
| 07/13/2026 08:01 | 150 | 23.01 |
| 07/13/2026 08:01 | 58 | 23.01 |
| 07/13/2026 08:01 | 105 | 22.99 |
| 07/13/2026 08:01 | 2500 | 23.00 |
| 07/13/2026 08:01 | 4140 | 23.00 |
| 07/13/2026 08:01 | 398 | 23.00 |
| 07/13/2026 08:01 | 224 | 23.00 |
| 07/13/2026 08:01 | 118 | 23.00 |
| 07/13/2026 08:01 | 2 | 23.00 |
| 07/13/2026 08:01 | 118 | 23.00 |
| 07/13/2026 08:01 | 200 | 22.99 |
| 07/13/2026 08:01 | 1412 | 22.99 |
| 07/13/2026 08:01 | 333 | 23.02 |
| 07/13/2026 08:01 | 23 | 23.02 |
| 07/13/2026 08:01 | 114 | 23.02 |
| 07/13/2026 08:01 | 126 | 22.99 |
| 07/13/2026 08:01 | 328 | 22.99 |
| 07/13/2026 08:01 | 3 | 23.00 |
| 07/13/2026 08:01 | 2500 | 23.00 |
| 07/13/2026 08:01 | 4 | 23.00 |
| 07/13/2026 08:01 | 2 | 23.00 |
| 07/13/2026 08:01 | 2 | 23.00 |
| 07/13/2026 08:01 | 30 | 23.00 |
| 07/13/2026 08:01 | 492 | 23.00 |
| 07/13/2026 08:01 | 508 | 23.00 |
| 07/13/2026 08:01 | 683 | 23.01 |
| 07/13/2026 08:01 | 172 | 23.03 |
| 07/13/2026 08:01 | 11 | 23.04 |
| 07/13/2026 08:01 | 115 | 23.05 |
| 07/13/2026 08:01 | 250 | 23.05 |
| 07/13/2026 08:00 | 209 | 23.04 |
| 07/13/2026 08:00 | 468 | 23.05 |
| 07/13/2026 08:00 | 38 | 23.05 |
| 07/13/2026 08:00 | 1008 | 23.05 |
| 07/13/2026 08:00 | 93 | 23.05 |
| 07/13/2026 08:00 | 153 | 23.05 |
| 07/13/2026 08:00 | 740 | 23.05 |
| 07/13/2026 08:00 | 5 | 23.05 |
| 07/13/2026 08:00 | 253 | 23.05 |
| 07/13/2026 08:00 | 47 | 23.05 |
| 07/13/2026 08:00 | 235 | 23.05 |
| 07/13/2026 08:00 | 87 | 23.05 |
| 07/13/2026 08:00 | 368 | 23.05 |
| 07/13/2026 08:00 | 736 | 23.05 |
| 07/13/2026 08:00 | 256 | 23.05 |
| 07/13/2026 08:00 | 94 | 23.05 |
| 07/13/2026 08:00 | 266 | 23.05 |
| 07/13/2026 08:00 | 458 | 23.05 |
| 07/13/2026 08:00 | 5 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 7 | 23.05 |
| 07/13/2026 08:00 | 23 | 23.05 |
| 07/13/2026 08:00 | 22 | 23.05 |
| 07/13/2026 08:00 | 118 | 23.05 |
| 07/13/2026 08:00 | 153 | 23.05 |
| 07/13/2026 08:00 | 72 | 23.05 |
| 07/13/2026 08:00 | 28 | 23.05 |
| 07/13/2026 08:00 | 44 | 23.05 |
| 07/13/2026 08:00 | 53 | 23.05 |
| 07/13/2026 08:00 | 22 | 23.05 |
| 07/13/2026 08:00 | 4 | 23.05 |
| 07/13/2026 08:00 | 20 | 23.05 |
| 07/13/2026 08:00 | 4 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 10 | 23.05 |
| 07/13/2026 08:00 | 10 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 15 | 23.05 |
| 07/13/2026 08:00 | 25 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 50 | 23.05 |
| 07/13/2026 08:00 | 33 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 45 | 23.05 |
| 07/13/2026 08:00 | 80 | 23.05 |
| 07/13/2026 08:00 | 20 | 23.05 |
| 07/13/2026 08:00 | 100 | 23.05 |
| 07/13/2026 08:00 | 20 | 23.05 |
| 07/13/2026 08:00 | 85 | 23.05 |
| 07/13/2026 08:00 | 6 | 23.05 |
| 07/13/2026 08:00 | 68 | 23.05 |
| 07/13/2026 08:00 | 92 | 23.05 |
| 07/13/2026 08:00 | 52 | 23.05 |
| 07/13/2026 08:00 | 104 | 23.05 |
| 07/13/2026 08:00 | 96 | 23.05 |
| 07/13/2026 08:00 | 50 | 23.05 |
| 07/13/2026 08:00 | 10 | 23.05 |
| 07/13/2026 08:00 | 8 | 23.05 |
| 07/13/2026 08:00 | 3 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 87 | 23.05 |
| 07/13/2026 08:00 | 29 | 23.05 |
| 07/13/2026 08:00 | 23 | 23.05 |
| 07/13/2026 08:00 | 4 | 23.05 |
| 07/13/2026 08:00 | 3 | 23.05 |
| 07/13/2026 08:00 | 159 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 6 | 23.05 |
| 07/13/2026 08:00 | 24 | 23.05 |
| 07/13/2026 08:00 | 37 | 23.05 |
| 07/13/2026 08:00 | 144 | 23.05 |
| 07/13/2026 08:00 | 14 | 23.05 |
| 07/13/2026 08:00 | 29 | 23.05 |
| 07/13/2026 08:00 | 34 | 23.05 |
| 07/13/2026 08:00 | 73 | 23.05 |
| 07/13/2026 08:00 | 32 | 23.05 |
| 07/13/2026 08:00 | 12 | 23.05 |
| 07/13/2026 08:00 | 4 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 4 | 23.05 |
| 07/13/2026 08:00 | 7 | 23.05 |
| 07/13/2026 08:00 | 3 | 23.05 |
| 07/13/2026 08:00 | 8 | 23.05 |
| 07/13/2026 08:00 | 128 | 23.05 |
| 07/13/2026 08:00 | 64 | 23.05 |
| 07/13/2026 08:00 | 17 | 23.05 |
| 07/13/2026 08:00 | 15 | 23.05 |
| 07/13/2026 08:00 | 33 | 23.05 |
| 07/13/2026 08:00 | 2 | 23.05 |
| 07/13/2026 08:00 | 27 | 23.05 |
| 07/13/2026 08:00 | 1 | 23.05 |
| 07/13/2026 08:00 | 3 | 23.05 |
| 07/13/2026 08:00 | 157 | 23.05 |