Upm-Kymmene Corp Rg
UPM
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:48
Geld
Volumen 		Brief
20.09.2024 - 17:29:48
Brief
Volumen
29.16
-0.70 ( -2.34% )
29.11
1
29.13
1'172
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 317 29.16
09/20/2024 17:29 511 29.16
09/20/2024 17:29 449 29.16
09/20/2024 17:29 3751 29.16
09/20/2024 17:29 429 29.16
09/20/2024 17:29 1926 29.16
09/20/2024 17:29 6993 29.16
09/20/2024 17:29 389 29.16
09/20/2024 17:29 1234 29.16
09/20/2024 17:29 6217 29.16
09/20/2024 17:29 323 29.16
09/20/2024 17:29 321 29.16
09/20/2024 17:29 16115 29.16
09/20/2024 17:29 473 29.16
09/20/2024 17:29 100 29.16
09/20/2024 17:29 561 29.16
09/20/2024 17:29 6781 29.16
09/20/2024 17:29 10832 29.16
09/20/2024 17:29 19329 29.16
09/20/2024 17:29 9284 29.16
09/20/2024 17:29 1821 29.16
09/20/2024 17:29 7173 29.16
09/20/2024 17:29 942 29.16
09/20/2024 17:29 109 29.16
09/20/2024 17:29 191 29.16
09/20/2024 17:29 100 29.16
09/20/2024 17:29 519 29.16
09/20/2024 17:29 715 29.16
09/20/2024 17:29 2775 29.16
09/20/2024 17:29 3792 29.16
09/20/2024 17:29 6572 29.16
09/20/2024 17:29 2053 29.16
09/20/2024 17:29 1456 29.16
09/20/2024 17:29 635 29.16
09/20/2024 17:29 598 29.16
09/20/2024 17:29 1347 29.16
09/20/2024 17:29 2390 29.16
09/20/2024 17:29 2755 29.16
09/20/2024 17:29 1789 29.16
09/20/2024 17:29 1948 29.16
09/20/2024 17:29 1061 29.16
09/20/2024 17:29 12774 29.16
09/20/2024 17:29 9166 29.16
09/20/2024 17:29 350 29.16
09/20/2024 17:29 1478 29.16
09/20/2024 17:29 171 29.16
09/20/2024 17:29 657 29.16
09/20/2024 17:29 635 29.16
09/20/2024 17:29 2009 29.16
09/20/2024 17:29 6866 29.16
09/20/2024 17:29 7494 29.16
09/20/2024 17:29 3023 29.16
09/20/2024 17:29 4150 29.16
09/20/2024 17:29 3968 29.16
09/20/2024 17:29 3737 29.16
09/20/2024 17:29 3347 29.16
09/20/2024 17:29 24 29.16
09/20/2024 17:29 366 29.16
09/20/2024 17:29 246 29.16
09/20/2024 17:29 2900 29.16
09/20/2024 17:29 636 29.16
09/20/2024 17:29 1895 29.16
09/20/2024 17:29 6986 29.16
09/20/2024 17:29 12116 29.16
09/20/2024 17:29 709 29.16
09/20/2024 17:29 4580 29.16
09/20/2024 17:29 974 29.16
09/20/2024 17:29 635 29.16
09/20/2024 17:29 691 29.16
09/20/2024 17:29 3354 29.16
09/20/2024 17:29 1142 29.16
09/20/2024 17:29 7046 29.16
09/20/2024 17:29 11625 29.16
09/20/2024 17:29 1755 29.16
09/20/2024 17:29 636 29.16
09/20/2024 17:29 1949 29.16
09/20/2024 17:29 6929 29.16
09/20/2024 17:29 4545 29.16
09/20/2024 17:29 9359 29.16
09/20/2024 17:29 13770 29.16
09/20/2024 17:29 1304 29.16
09/20/2024 17:29 7021 29.16
09/20/2024 17:29 862 29.16
09/20/2024 17:29 409 29.16
09/20/2024 17:29 2358 29.16
09/20/2024 17:29 1629 29.16
09/20/2024 17:29 575 29.16
09/20/2024 17:29 13509 29.16
09/20/2024 17:29 19 29.16
09/20/2024 17:29 505 29.16
09/20/2024 17:29 22582 29.16
09/20/2024 17:29 64 29.16
09/20/2024 17:29 42 29.16
09/20/2024 17:29 6705 29.16
09/20/2024 17:29 120 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 41 29.16
09/20/2024 17:29 148 29.16
09/20/2024 17:29 2149 29.16
09/20/2024 17:29 10300 29.16
09/20/2024 17:29 1336 29.16
09/20/2024 17:29 40 29.16
09/20/2024 17:29 333 29.16
09/20/2024 17:29 121 29.16
09/20/2024 17:29 34 29.16
09/20/2024 17:29 20 29.16
09/20/2024 17:29 218 29.16
09/20/2024 17:29 121 29.16
09/20/2024 17:29 11778 29.16
09/20/2024 17:29 3369 29.16
09/20/2024 17:29 1271 29.16
09/20/2024 17:29 3723 29.16
09/20/2024 17:29 15991 29.16
09/20/2024 17:29 355 29.16
09/20/2024 17:29 664 29.16
09/20/2024 17:29 3511 29.16
09/20/2024 17:29 370 29.16
09/20/2024 17:29 14023 29.16
09/20/2024 17:29 901 29.16
09/20/2024 17:29 3734 29.16
09/20/2024 17:29 379 29.16
09/20/2024 17:29 13851 29.16
09/20/2024 17:29 4150 29.16
09/20/2024 17:29 1134 29.16
09/20/2024 17:29 1726 29.16
09/20/2024 17:29 3346 29.16
09/20/2024 17:29 251 29.16
09/20/2024 17:29 1142 29.16
09/20/2024 17:29 295 29.16
09/20/2024 17:29 13 29.16
09/20/2024 17:29 131 29.16
09/20/2024 17:29 27 29.16
09/20/2024 17:29 458 29.16
09/20/2024 17:29 7548 29.16
09/20/2024 17:29 4010 29.16
09/20/2024 17:29 12016 29.16
09/20/2024 17:29 4840 29.16
09/20/2024 17:29 7176 29.16
09/20/2024 17:29 12017 29.16
09/20/2024 17:29 12016 29.16
09/20/2024 17:29 695 29.16
09/20/2024 17:29 4812 29.16
09/20/2024 17:29 5266 29.16
09/20/2024 17:29 50775 29.16
09/20/2024 17:29 330 29.16
09/20/2024 17:29 11023 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 11408 29.16
09/20/2024 17:29 1455 29.16
09/20/2024 17:29 3056 29.16
09/20/2024 17:29 3351 29.16
09/20/2024 17:29 1000 29.16
09/20/2024 17:29 9509 29.16
09/20/2024 17:29 3511 29.16
09/20/2024 17:29 4046 29.16
09/20/2024 17:29 35 29.16
09/20/2024 17:29 1114 29.16
09/20/2024 17:29 4266 29.16
09/20/2024 17:29 50 29.16
09/20/2024 17:29 63 29.16
09/20/2024 17:29 3026 29.16
09/20/2024 17:29 284 29.16
09/20/2024 17:29 1925 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 33031 29.16
09/20/2024 17:29 31156 29.16
09/20/2024 17:29 22868 29.16
09/20/2024 17:29 746 29.16
09/20/2024 17:29 96 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 16 29.16
09/20/2024 17:29 29 29.16
09/20/2024 17:29 6 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 59137 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 46482 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 536 29.16
09/20/2024 17:29 18462 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 340 29.16
09/20/2024 17:29 167 29.16
09/20/2024 17:29 8 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 79598 29.16
09/20/2024 17:29 6689 29.16
09/20/2024 17:29 2492 29.16
09/20/2024 17:29 1283 29.16
09/20/2024 17:29 227 29.16
09/20/2024 17:29 3702 29.16
09/20/2024 17:29 2840 29.16
09/20/2024 17:29 2370 29.16
09/20/2024 17:29 33832 29.16
09/20/2024 17:29 49 29.16
09/20/2024 17:29 17821 29.16
09/20/2024 17:29 20243 29.16
09/20/2024 17:29 23148 29.16
09/20/2024 17:29 40 29.16
09/20/2024 17:29 4088 29.16
09/20/2024 17:29 1034 29.16
09/20/2024 17:29 3168 29.16
09/20/2024 17:29 19453 29.16
09/20/2024 17:29 26 29.16
09/20/2024 17:29 528 29.16
09/20/2024 17:29 322 29.16
09/20/2024 17:29 3 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 2594 29.16
09/20/2024 17:29 95 29.16
09/20/2024 17:29 625 29.16
09/20/2024 17:29 8571 29.16
09/20/2024 17:29 476 29.16
09/20/2024 17:29 172 29.16
09/20/2024 17:29 761 29.16
09/20/2024 17:29 4102 29.16
09/20/2024 17:29 9548 29.16
09/20/2024 17:29 2112 29.16
09/20/2024 17:29 8985 29.16
09/20/2024 17:29 1029 29.16
09/20/2024 17:29 176 29.16
09/20/2024 17:29 360 29.16
09/20/2024 17:29 4971 29.16
09/20/2024 17:29 1227 29.16
09/20/2024 17:29 19469 29.16
09/20/2024 17:29 38 29.16
09/20/2024 17:29 5550 29.16
09/20/2024 17:29 68 29.16
09/20/2024 17:29 6687 29.16
09/20/2024 17:29 320 29.16
09/20/2024 17:29 446 29.16
09/20/2024 17:29 5256 29.16
09/20/2024 17:29 1564 29.16
09/20/2024 17:29 31 29.16
09/20/2024 17:29 327 29.16
09/20/2024 17:29 33 29.16
09/20/2024 17:29 822 29.16
09/20/2024 17:29 774 29.16
09/20/2024 17:29 41200 29.16
09/20/2024 17:29 2166 29.16
09/20/2024 17:29 30684 29.16
09/20/2024 17:29 51327 29.16
09/20/2024 17:29 5723 29.16
09/20/2024 17:29 7600 29.16
09/20/2024 17:29 17746 29.16
09/20/2024 17:29 18358 29.16
09/20/2024 17:29 50 29.16
09/20/2024 17:29 11000 29.16
09/20/2024 17:29 9332 29.16
09/20/2024 17:29 2558 29.16
09/20/2024 17:29 728 29.16
09/20/2024 17:29 409 29.16
09/20/2024 17:29 174 29.16
09/20/2024 17:29 1419 29.16
09/20/2024 17:29 13456 29.16
09/20/2024 17:29 13054 29.16
09/20/2024 17:29 3 29.16
09/20/2024 17:29 6454 29.16
09/20/2024 17:29 150 29.16
09/20/2024 17:29 47 29.16
09/20/2024 17:29 15415 29.16
09/20/2024 17:29 334 29.16
09/20/2024 17:29 3096 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 103 29.16
09/20/2024 17:29 721 29.16
09/20/2024 17:29 1912 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 1219 29.16
09/20/2024 17:29 26 29.16
09/20/2024 17:29 424 29.16
09/20/2024 17:29 2077 29.16
09/20/2024 17:29 6365 29.16
09/20/2024 17:29 86 29.16
09/20/2024 17:29 4018 29.16
09/20/2024 17:29 142 29.16
09/20/2024 17:29 444 29.16
09/20/2024 17:29 395 29.16
09/20/2024 17:29 35 29.16
09/20/2024 17:29 1541 29.16
09/20/2024 17:29 636 29.16
09/20/2024 17:29 94 29.16
09/20/2024 17:29 233 29.16
09/20/2024 17:29 2422 29.16
09/20/2024 17:29 1374 29.16
09/20/2024 17:29 431 29.16
09/20/2024 17:29 1991 29.16
09/20/2024 17:29 5105 29.16
09/20/2024 17:29 619 29.16
09/20/2024 17:29 337 29.16
09/20/2024 17:29 25784 29.16
09/20/2024 17:29 5423 29.16
09/20/2024 17:29 22272 29.16
09/20/2024 17:29 554 29.16
09/20/2024 17:29 186 29.16
09/20/2024 17:29 71 29.16
09/20/2024 17:29 546 29.16
09/20/2024 17:29 5067 29.16
09/20/2024 17:29 6496 29.16
09/20/2024 17:29 822 29.16
09/20/2024 17:29 1186 29.16
09/20/2024 17:29 529 29.16
09/20/2024 17:29 579 29.16
09/20/2024 17:29 12706 29.16
09/20/2024 17:29 8454 29.16
09/20/2024 17:29 41948 29.16
09/20/2024 17:29 162 29.16
09/20/2024 17:29 2667 29.16
09/20/2024 17:29 3731 29.16
09/20/2024 17:29 308 29.16
09/20/2024 17:29 850 29.16
09/20/2024 17:29 1017 29.16
09/20/2024 17:29 326 29.16
09/20/2024 17:29 55 29.16
09/20/2024 17:29 5440 29.16
09/20/2024 17:29 6612 29.16
09/20/2024 17:29 1276 29.16
09/20/2024 17:29 686 29.16
09/20/2024 17:29 36 29.16
09/20/2024 17:29 307 29.16
09/20/2024 17:29 43 29.16
09/20/2024 17:29 686 29.16
09/20/2024 17:29 2965 29.16
09/20/2024 17:29 1852 29.16
09/20/2024 17:29 22 29.16
09/20/2024 17:29 45562 29.16
09/20/2024 17:29 314 29.16
09/20/2024 17:29 1314 29.16
09/20/2024 17:29 1758 29.16
09/20/2024 17:29 5515 29.16
09/20/2024 17:29 1841 29.16
09/20/2024 17:29 1680 29.16
09/20/2024 17:29 25 29.16
09/20/2024 17:29 42 29.16
09/20/2024 17:29 1021 29.16
09/20/2024 17:29 3675 29.16
09/20/2024 17:29 10862 29.16
09/20/2024 17:29 1518 29.16
09/20/2024 17:29 348 29.16
09/20/2024 17:29 16 29.16
09/20/2024 17:29 207 29.16
09/20/2024 17:29 3693 29.16
09/20/2024 17:29 3716 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 7 29.16
09/20/2024 17:29 508 29.16
09/20/2024 17:29 4234 29.16
09/20/2024 17:29 823 29.16
09/20/2024 17:29 12700 29.16
09/20/2024 17:29 274 29.16
09/20/2024 17:29 260 29.16
09/20/2024 17:29 509 29.16
09/20/2024 17:29 1465 29.16
09/20/2024 17:29 7860 29.16
09/20/2024 17:29 3700 29.16
09/20/2024 17:29 78 29.16
09/20/2024 17:29 88 29.16
09/20/2024 17:29 12 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 1 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 14 29.16
09/20/2024 17:29 12 29.16
09/20/2024 17:29 2184 29.16
09/20/2024 17:29 118 29.16
09/20/2024 17:29 658 29.16
09/20/2024 17:29 4096 29.16
09/20/2024 17:29 6133 29.16
09/20/2024 17:29 5943 29.16
09/20/2024 17:29 489 29.16
09/20/2024 17:29 3337 29.16
09/20/2024 17:29 15251 29.16
09/20/2024 17:29 2982 29.16
09/20/2024 17:29 421 29.16
09/20/2024 17:29 2175 29.16
09/20/2024 17:29 31007 29.16
09/20/2024 17:29 17089 29.16
09/20/2024 17:29 3814 29.16
09/20/2024 17:29 579 29.16
09/20/2024 17:29 56 29.16
09/20/2024 17:29 245 29.16
09/20/2024 17:29 146 29.16
09/20/2024 17:29 55 29.16
09/20/2024 17:29 101 29.16
09/20/2024 17:29 153 29.16
09/20/2024 17:29 46 29.16
09/20/2024 17:29 3878 29.16
09/20/2024 17:29 38 29.16
09/20/2024 17:29 870 29.16
09/20/2024 17:29 3 29.16
09/20/2024 17:29 4017 29.16
09/20/2024 17:29 6 29.16
09/20/2024 17:29 207 29.16
09/20/2024 17:29 677 29.16
09/20/2024 17:29 9 29.16
09/20/2024 17:29 6 29.16
09/20/2024 17:29 65 29.16
09/20/2024 17:29 98 29.16
09/20/2024 17:29 23 29.16
09/20/2024 17:29 8687 29.16
09/20/2024 17:29 736 29.16
09/20/2024 17:29 7631 29.16
09/20/2024 17:29 8213 29.16
09/20/2024 17:29 2338 29.16
09/20/2024 17:29 1952 29.16
09/20/2024 17:29 5299 29.16
09/20/2024 17:29 389 29.16
09/20/2024 17:29 2012 29.16
09/20/2024 17:29 20 29.16
09/20/2024 17:29 2 29.16
09/20/2024 17:29 3 29.16
09/20/2024 17:29 6066 29.16
09/20/2024 17:29 34 29.16
09/20/2024 17:29 553 29.16
09/20/2024 17:29 124 29.16
09/20/2024 17:29 5 29.16
09/20/2024 17:29 976 29.16
09/20/2024 17:29 33 29.16
09/20/2024 17:29 678 29.16
09/20/2024 17:29 1399 29.16
09/20/2024 17:29 729 29.16
09/20/2024 17:29 3123 29.16
09/20/2024 17:29 59 29.16
09/20/2024 17:29 1454 29.16
09/20/2024 17:24 224 29.12
09/20/2024 17:24 88 29.12
09/20/2024 17:24 300 29.12
09/20/2024 17:24 36 29.12
09/20/2024 17:24 46 29.12
09/20/2024 17:24 293 29.12
09/20/2024 17:24 59 29.12
09/20/2024 17:24 64 29.12
09/20/2024 17:24 170 29.12
09/20/2024 17:24 142 29.12
09/20/2024 17:24 224 29.12
09/20/2024 17:24 86 29.12
09/20/2024 17:24 43 29.12
09/20/2024 17:24 170 29.11
09/20/2024 17:24 60 29.11
09/20/2024 17:24 293 29.11
09/20/2024 17:24 65 29.11
09/20/2024 17:24 170 29.12
09/20/2024 17:24 58 29.12
09/20/2024 17:24 60 29.12
09/20/2024 17:24 316 29.12
09/20/2024 17:24 262 29.12
09/20/2024 17:24 224 29.12
09/20/2024 17:24 189 29.11
09/20/2024 17:24 104 29.11
09/20/2024 17:24 66 29.11
09/20/2024 17:24 205 29.11
09/20/2024 17:24 170 29.11
09/20/2024 17:24 66 29.11
09/20/2024 17:24 65 29.11
09/20/2024 17:23 186 29.12
09/20/2024 17:23 170 29.11
09/20/2024 17:23 293 29.11
09/20/2024 17:23 59 29.11
09/20/2024 17:23 299 29.11
09/20/2024 17:23 60 29.11
09/20/2024 17:23 60 29.11
09/20/2024 17:23 60 29.12
09/20/2024 17:23 62 29.12
09/20/2024 17:23 224 29.12
09/20/2024 17:23 154 29.12
09/20/2024 17:23 234 29.12
09/20/2024 17:23 293 29.11
09/20/2024 17:23 150 29.11
09/20/2024 17:23 293 29.10
09/20/2024 17:23 195 29.11
09/20/2024 17:23 302 29.11
09/20/2024 17:23 231 29.11
09/20/2024 17:23 69 29.11
09/20/2024 17:23 293 29.10
09/20/2024 17:23 224 29.10
09/20/2024 17:23 293 29.10
09/20/2024 17:23 150 29.10
09/20/2024 17:23 387 29.10
09/20/2024 17:23 60 29.10
09/20/2024 17:23 283 29.10
09/20/2024 17:23 62 29.10
09/20/2024 17:23 24 29.11
09/20/2024 17:23 41 29.11
09/20/2024 17:23 129 29.11
09/20/2024 17:23 293 29.11
09/20/2024 17:23 52 29.11
09/20/2024 17:23 224 29.11
09/20/2024 17:23 1 29.11
09/20/2024 17:23 56 29.11
09/20/2024 17:23 293 29.11
09/20/2024 17:23 170 29.11
09/20/2024 17:23 113 29.11
09/20/2024 17:22 193 29.10
09/20/2024 17:22 170 29.10
09/20/2024 17:22 150 29.10
09/20/2024 17:22 275 29.10
09/20/2024 17:22 224 29.10
09/20/2024 17:22 293 29.10
09/20/2024 17:22 40 29.10
09/20/2024 17:22 130 29.10
09/20/2024 17:22 1 29.09
09/20/2024 17:21 15 29.09
09/20/2024 17:21 224 29.09
09/20/2024 17:21 94 29.09
09/20/2024 17:21 143 29.09
09/20/2024 17:21 170 29.09
09/20/2024 17:21 233 29.09
09/20/2024 17:21 67 29.09
09/20/2024 17:21 47 29.08
09/20/2024 17:21 397 29.08
09/20/2024 17:20 97 29.07
09/20/2024 17:20 170 29.07
09/20/2024 17:20 2 29.07
09/20/2024 17:20 70 29.07
09/20/2024 17:20 52 29.07
09/20/2024 17:20 232 29.07
09/20/2024 17:20 293 29.07
09/20/2024 17:20 1 29.07
09/20/2024 17:19 48 29.06
09/20/2024 17:19 224 29.06
09/20/2024 17:19 238 29.06
09/20/2024 17:19 80 29.06
09/20/2024 17:19 144 29.06
09/20/2024 17:19 170 29.06
09/20/2024 17:18 173 29.06
09/20/2024 17:18 55 29.06
09/20/2024 17:18 141 29.06
09/20/2024 17:18 100 29.06
09/20/2024 17:18 303 29.05
09/20/2024 17:18 1 29.05
09/20/2024 17:18 170 29.05
09/20/2024 17:18 224 29.05
09/20/2024 17:18 58 29.05
09/20/2024 17:18 69 29.05
09/20/2024 17:17 46 29.06
09/20/2024 17:17 9 29.06
09/20/2024 17:17 1 29.06
09/20/2024 17:17 3 29.06
09/20/2024 17:17 5 29.06
09/20/2024 17:17 115 29.06
09/20/2024 17:17 4 29.06
09/20/2024 17:17 260 29.06
09/20/2024 17:17 12 29.06
09/20/2024 17:17 22 29.06
09/20/2024 17:17 293 29.06
09/20/2024 17:17 173 29.06
09/20/2024 17:17 57 29.06
09/20/2024 17:17 224 29.05
09/20/2024 17:17 202 29.05
09/20/2024 17:17 234 29.05
09/20/2024 17:17 50 29.05
09/20/2024 17:17 150 29.05
09/20/2024 17:17 98 29.06
09/20/2024 17:17 293 29.06
09/20/2024 17:17 170 29.06
09/20/2024 17:17 69 29.06
09/20/2024 17:17 20 29.06
09/20/2024 17:17 10 29.06
09/20/2024 17:17 32 29.06
09/20/2024 17:17 224 29.06
09/20/2024 17:17 257 29.06
09/20/2024 17:17 170 29.06
09/20/2024 17:17 309 29.06
09/20/2024 17:17 69 29.06
09/20/2024 17:17 173 29.06
09/20/2024 17:17 58 29.06
09/20/2024 17:16 107 29.06
09/20/2024 17:15 25 29.08
09/20/2024 17:15 224 29.08
09/20/2024 17:15 26 29.08
09/20/2024 17:15 253 29.08
09/20/2024 17:15 90 29.08
09/20/2024 17:15 172 29.08
09/20/2024 17:15 335 29.08
09/20/2024 17:15 28 29.08
09/20/2024 17:15 170 29.08
09/20/2024 17:14 33 29.08
09/20/2024 17:14 9 29.08
09/20/2024 17:14 88 29.08
09/20/2024 17:14 395 29.09
09/20/2024 17:14 1 29.09
09/20/2024 17:14 204 29.10
09/20/2024 17:14 1 29.10
09/20/2024 17:14 23 29.10
09/20/2024 17:14 22 29.10
09/20/2024 17:14 148 29.10
09/20/2024 17:14 224 29.10
09/20/2024 17:14 161 29.10
09/20/2024 17:13 224 29.10
09/20/2024 17:13 30 29.10
09/20/2024 17:13 269 29.10
09/20/2024 17:13 49 29.10
09/20/2024 17:13 80 29.10
09/20/2024 17:13 223 29.09
09/20/2024 17:13 234 29.09
09/20/2024 17:13 170 29.09
09/20/2024 17:13 1 29.10
09/20/2024 17:12 224 29.10
09/20/2024 17:12 93 29.10
09/20/2024 17:12 50 29.10
09/20/2024 17:12 150 29.10
09/20/2024 17:12 1 29.10
09/20/2024 17:12 10 29.10
09/20/2024 17:12 68 29.10
09/20/2024 17:12 69 29.10
09/20/2024 17:12 300 29.10
09/20/2024 17:12 224 29.12
09/20/2024 17:12 202 29.12
09/20/2024 17:12 66 29.12
09/20/2024 17:12 63 29.12
09/20/2024 17:12 1 29.12
09/20/2024 17:12 150 29.12
09/20/2024 17:12 32 29.12
09/20/2024 17:12 136 29.12
09/20/2024 17:12 212 29.12
09/20/2024 17:12 36 29.12
09/20/2024 17:12 88 29.12
09/20/2024 17:11 132 29.11
09/20/2024 17:11 118 29.11
09/20/2024 17:10 74 29.12
09/20/2024 17:10 140 29.12
09/20/2024 17:10 69 29.12
09/20/2024 17:10 1 29.12
09/20/2024 17:10 20 29.12
09/20/2024 17:10 92 29.12
09/20/2024 17:09 60 29.13
09/20/2024 17:09 250 29.13
09/20/2024 17:09 100 29.13
09/20/2024 17:08 150 29.13
09/20/2024 17:08 100 29.12
09/20/2024 17:08 234 29.12
09/20/2024 17:08 170 29.12
09/20/2024 17:08 223 29.13
09/20/2024 17:08 209 29.13
09/20/2024 17:08 21 29.13
09/20/2024 17:08 339 29.13
09/20/2024 17:08 20 29.14
09/20/2024 17:08 150 29.14
09/20/2024 17:07 1 29.14
09/20/2024 17:07 26 29.14
09/20/2024 17:07 170 29.14
09/20/2024 17:06 66 29.12
09/20/2024 17:06 64 29.12
09/20/2024 17:06 58 29.12
09/20/2024 17:06 234 29.12
09/20/2024 17:06 170 29.12
09/20/2024 17:06 234 29.13
09/20/2024 17:06 10 29.13
09/20/2024 17:06 7 29.14
09/20/2024 17:06 58 29.13
09/20/2024 17:06 12 29.13
09/20/2024 17:05 31 29.13
09/20/2024 17:05 170 29.13
09/20/2024 17:05 150 29.13
09/20/2024 17:05 147 29.13
09/20/2024 17:05 202 29.13
09/20/2024 17:05 10 29.14
09/20/2024 17:05 150 29.13
09/20/2024 17:04 23 29.13
09/20/2024 17:04 73 29.13
09/20/2024 17:04 224 29.12
09/20/2024 17:04 58 29.12
09/20/2024 17:04 147 29.12
09/20/2024 17:04 3 29.12
09/20/2024 17:03 96 29.12
09/20/2024 17:03 6 29.13
09/20/2024 17:03 1 29.13
09/20/2024 17:03 21 29.15
09/20/2024 17:03 63 29.14
09/20/2024 17:03 107 29.14
09/20/2024 17:03 248 29.14
09/20/2024 17:02 222 29.14
09/20/2024 17:02 52 29.13
09/20/2024 17:02 181 29.13
09/20/2024 17:02 181 29.13
09/20/2024 17:02 223 29.13
09/20/2024 17:02 121 29.13
09/20/2024 17:02 89 29.13
09/20/2024 17:02 64 29.13
09/20/2024 17:02 165 29.13
09/20/2024 17:02 170 29.13
09/20/2024 17:02 62 29.13
09/20/2024 17:02 234 29.13
09/20/2024 17:02 177 29.13
09/20/2024 17:02 14 29.14
09/20/2024 17:02 56 29.14
09/20/2024 17:02 59 29.14
09/20/2024 17:02 170 29.14
09/20/2024 17:02 121 29.14
09/20/2024 17:02 448 29.14
09/20/2024 17:02 22 29.14
09/20/2024 17:02 22 29.14
09/20/2024 17:02 2 29.14
09/20/2024 17:02 60 29.14
09/20/2024 17:02 12 29.14
09/20/2024 17:01 36 29.14
09/20/2024 17:01 184 29.14
09/20/2024 17:01 7 29.13
09/20/2024 17:01 3 29.13
09/20/2024 17:01 67 29.13
09/20/2024 17:01 197 29.14
09/20/2024 17:01 170 29.13
09/20/2024 17:01 135 29.13
09/20/2024 17:01 3 29.13
09/20/2024 17:01 150 29.13
09/20/2024 17:01 26 29.12
09/20/2024 17:01 92 29.12
09/20/2024 17:01 150 29.12
09/20/2024 17:00 157 29.11
09/20/2024 17:00 1 29.10
09/20/2024 17:00 7 29.10