Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:16:55
|
Geld
30.10.2026 -
10:18:00
|
Geld Volumen |
Brief
30.10.2026 -
10:17:44
|
Brief Volumen |
|---|---|---|---|---|
|
22.51
-0.41
(
-1.79% )
|
22.50
|
1'198 |
22.52
|
1'143 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:33 | 65 | 22.44 |
| 10/30/2026 10:32 | 90 | 22.45 |
| 10/30/2026 10:30 | 110 | 22.44 |
| 10/30/2026 10:30 | 274 | 22.44 |
| 10/30/2026 10:30 | 48 | 22.43 |
| 10/30/2026 10:30 | 128 | 22.43 |
| 10/30/2026 10:30 | 216 | 22.43 |
| 10/30/2026 10:29 | 85 | 22.42 |
| 10/30/2026 10:29 | 172 | 22.42 |
| 10/30/2026 10:29 | 444 | 22.42 |
| 10/30/2026 10:27 | 82 | 22.41 |
| 10/30/2026 10:27 | 35 | 22.405 |
| 10/30/2026 10:27 | 28 | 22.40 |
| 10/30/2026 10:27 | 25 | 22.40 |
| 10/30/2026 10:27 | 3 | 22.40 |
| 10/30/2026 10:27 | 50 | 22.40 |
| 10/30/2026 10:27 | 25 | 22.40 |
| 10/30/2026 10:27 | 300 | 22.40 |
| 10/30/2026 10:27 | 31 | 22.41 |
| 10/30/2026 10:27 | 2000 | 22.41 |
| 10/30/2026 10:27 | 195 | 22.41 |
| 10/30/2026 10:27 | 500 | 22.41 |
| 10/30/2026 10:27 | 31 | 22.41 |
| 10/30/2026 10:27 | 129 | 22.41 |
| 10/30/2026 10:27 | 20 | 22.41 |
| 10/30/2026 10:27 | 75 | 22.41 |
| 10/30/2026 10:27 | 25 | 22.41 |
| 10/30/2026 10:27 | 271 | 22.42 |
| 10/30/2026 10:27 | 30 | 22.42 |
| 10/30/2026 10:27 | 2000 | 22.42 |
| 10/30/2026 10:27 | 2 | 22.42 |
| 10/30/2026 10:27 | 11 | 22.42 |
| 10/30/2026 10:25 | 135 | 22.43 |
| 10/30/2026 10:25 | 877 | 22.43 |
| 10/30/2026 10:23 | 72 | 22.43 |
| 10/30/2026 10:23 | 128 | 22.43 |
| 10/30/2026 10:23 | 7 | 22.44 |
| 10/30/2026 10:22 | 19 | 22.43 |
| 10/30/2026 10:22 | 200 | 22.44 |
| 10/30/2026 10:22 | 163 | 22.43 |
| 10/30/2026 10:22 | 31 | 22.43 |
| 10/30/2026 10:22 | 241 | 22.44 |
| 10/30/2026 10:22 | 6 | 22.44 |
| 10/30/2026 10:22 | 125 | 22.44 |
| 10/30/2026 10:22 | 100 | 22.44 |
| 10/30/2026 10:22 | 3 | 22.44 |
| 10/30/2026 10:19 | 164 | 22.46 |
| 10/30/2026 10:19 | 36 | 22.45 |
| 10/30/2026 10:19 | 194 | 22.45 |
| 10/30/2026 10:19 | 100 | 22.45 |
| 10/30/2026 10:19 | 5 | 22.45 |
| 10/30/2026 10:19 | 25 | 22.45 |
| 10/30/2026 10:19 | 200 | 22.45 |
| 10/30/2026 10:19 | 85 | 22.45 |
| 10/30/2026 10:19 | 20 | 22.45 |
| 10/30/2026 10:19 | 1 | 22.45 |
| 10/30/2026 10:19 | 9 | 22.45 |
| 10/30/2026 10:19 | 200 | 22.46 |
| 10/30/2026 10:19 | 82 | 22.47 |
| 10/30/2026 10:19 | 304 | 22.47 |
| 10/30/2026 10:19 | 386 | 22.47 |
| 10/30/2026 10:19 | 371 | 22.47 |
| 10/30/2026 10:19 | 200 | 22.47 |
| 10/30/2026 10:19 | 252 | 22.47 |
| 10/30/2026 10:19 | 120 | 22.47 |
| 10/30/2026 10:19 | 241 | 22.47 |
| 10/30/2026 10:19 | 252 | 22.48 |
| 10/30/2026 10:19 | 120 | 22.48 |
| 10/30/2026 10:19 | 88 | 22.48 |
| 10/30/2026 10:19 | 31 | 22.48 |
| 10/30/2026 10:19 | 449 | 22.48 |
| 10/30/2026 10:19 | 156 | 22.49 |
| 10/30/2026 10:19 | 168 | 22.49 |
| 10/30/2026 10:19 | 229 | 22.49 |
| 10/30/2026 10:18 | 103 | 22.49 |
| 10/30/2026 10:18 | 52 | 22.49 |
| 10/30/2026 10:18 | 386 | 22.49 |
| 10/30/2026 10:18 | 123 | 22.49 |
| 10/30/2026 10:18 | 881 | 22.50 |
| 10/30/2026 10:18 | 277 | 22.50 |
| 10/30/2026 10:18 | 126 | 22.50 |
| 10/30/2026 10:18 | 252 | 22.50 |
| 10/30/2026 10:18 | 88 | 22.50 |
| 10/30/2026 10:18 | 100 | 22.50 |
| 10/30/2026 10:18 | 100 | 22.50 |
| 10/30/2026 10:18 | 3 | 22.50 |
| 10/30/2026 10:18 | 25 | 22.51 |
| 10/30/2026 10:18 | 17 | 22.51 |
| 10/30/2026 10:16 | 70 | 22.51 |
| 10/30/2026 10:15 | 23 | 22.52 |
| 10/30/2026 10:15 | 3 | 22.51 |
| 10/30/2026 10:14 | 1 | 22.51 |
| 10/30/2026 10:14 | 548 | 22.51 |
| 10/30/2026 10:14 | 100 | 22.51 |
| 10/30/2026 10:13 | 4 | 22.50 |
| 10/30/2026 10:13 | 25 | 22.51 |
| 10/30/2026 10:12 | 13 | 22.49 |
| 10/30/2026 10:12 | 40 | 22.51 |
| 10/30/2026 10:11 | 67 | 22.49 |
| 10/30/2026 10:11 | 27 | 22.49 |
| 10/30/2026 10:11 | 27 | 22.49 |
| 10/30/2026 10:10 | 10 | 22.50 |
| 10/30/2026 10:10 | 1 | 22.48 |
| 10/30/2026 10:08 | 582 | 22.49 |
| 10/30/2026 10:07 | 63 | 22.49 |
| 10/30/2026 10:07 | 20 | 22.48 |
| 10/30/2026 10:07 | 194 | 22.48 |
| 10/30/2026 10:06 | 146 | 22.50 |
| 10/30/2026 10:05 | 188 | 22.50 |
| 10/30/2026 10:05 | 254 | 22.50 |
| 10/30/2026 10:05 | 60 | 22.49 |
| 10/30/2026 10:05 | 79 | 22.50 |
| 10/30/2026 10:05 | 63 | 22.50 |
| 10/30/2026 10:05 | 200 | 22.50 |
| 10/30/2026 10:05 | 120 | 22.49 |
| 10/30/2026 10:05 | 451 | 22.49 |
| 10/30/2026 10:05 | 88 | 22.49 |
| 10/30/2026 10:05 | 263 | 22.49 |
| 10/30/2026 10:04 | 378 | 22.48 |
| 10/30/2026 10:04 | 246 | 22.48 |
| 10/30/2026 10:04 | 3 | 22.49 |
| 10/30/2026 10:04 | 119 | 22.49 |
| 10/30/2026 10:04 | 88 | 22.49 |
| 10/30/2026 10:04 | 25 | 22.48 |
| 10/30/2026 10:04 | 4 | 22.48 |
| 10/30/2026 10:04 | 119 | 22.48 |
| 10/30/2026 10:04 | 36 | 22.47 |
| 10/30/2026 10:04 | 268 | 22.47 |
| 10/30/2026 10:04 | 34 | 22.46 |
| 10/30/2026 10:04 | 10 | 22.46 |
| 10/30/2026 10:04 | 45 | 22.46 |
| 10/30/2026 10:04 | 44 | 22.47 |
| 10/30/2026 10:04 | 197 | 22.47 |
| 10/30/2026 10:04 | 174 | 22.47 |
| 10/30/2026 10:04 | 475 | 22.47 |
| 10/30/2026 10:04 | 14 | 22.48 |
| 10/30/2026 10:02 | 2 | 22.48 |
| 10/30/2026 10:00 | 500 | 22.50 |
| 10/30/2026 09:59 | 20 | 22.495 |
| 10/30/2026 09:58 | 23 | 22.50 |
| 10/30/2026 09:58 | 21 | 22.50 |
| 10/30/2026 09:57 | 20 | 22.50 |
| 10/30/2026 09:56 | 27 | 22.50 |
| 10/30/2026 09:55 | 4 | 22.51 |
| 10/30/2026 09:53 | 123 | 22.51 |
| 10/30/2026 09:53 | 183 | 22.51 |
| 10/30/2026 09:53 | 6 | 22.52 |
| 10/30/2026 09:53 | 320 | 22.52 |
| 10/30/2026 09:53 | 7 | 22.52 |
| 10/30/2026 09:52 | 6 | 22.50 |
| 10/30/2026 09:52 | 31 | 22.50 |
| 10/30/2026 09:52 | 630 | 22.50 |
| 10/30/2026 09:52 | 181 | 22.50 |
| 10/30/2026 09:52 | 70 | 22.49 |
| 10/30/2026 09:52 | 340 | 22.49 |
| 10/30/2026 09:52 | 131 | 22.49 |
| 10/30/2026 09:52 | 500 | 22.49 |
| 10/30/2026 09:52 | 647 | 22.49 |
| 10/30/2026 09:52 | 222 | 22.49 |
| 10/30/2026 09:50 | 119 | 22.50 |
| 10/30/2026 09:50 | 25 | 22.52 |
| 10/30/2026 09:50 | 161 | 22.51 |
| 10/30/2026 09:49 | 224 | 22.50 |
| 10/30/2026 09:49 | 76 | 22.50 |
| 10/30/2026 09:49 | 129 | 22.50 |
| 10/30/2026 09:48 | 81 | 22.51 |
| 10/30/2026 09:46 | 127 | 22.50 |
| 10/30/2026 09:46 | 87 | 22.50 |
| 10/30/2026 09:46 | 88 | 22.50 |
| 10/30/2026 09:46 | 265 | 22.50 |
| 10/30/2026 09:46 | 63 | 22.49 |
| 10/30/2026 09:46 | 88 | 22.49 |
| 10/30/2026 09:46 | 100 | 22.49 |
| 10/30/2026 09:45 | 350 | 22.49 |
| 10/30/2026 09:45 | 88 | 22.49 |
| 10/30/2026 09:45 | 62 | 22.49 |
| 10/30/2026 09:43 | 334 | 22.50 |
| 10/30/2026 09:43 | 242 | 22.50 |
| 10/30/2026 09:43 | 152 | 22.50 |
| 10/30/2026 09:43 | 28 | 22.50 |
| 10/30/2026 09:43 | 4 | 22.50 |
| 10/30/2026 09:42 | 176 | 22.49 |
| 10/30/2026 09:42 | 131 | 22.49 |
| 10/30/2026 09:42 | 206 | 22.49 |
| 10/30/2026 09:42 | 70 | 22.49 |
| 10/30/2026 09:41 | 40 | 22.48 |
| 10/30/2026 09:41 | 50 | 22.48 |
| 10/30/2026 09:41 | 139 | 22.48 |
| 10/30/2026 09:39 | 23 | 22.48 |
| 10/30/2026 09:39 | 1 | 22.48 |
| 10/30/2026 09:39 | 316 | 22.48 |
| 10/30/2026 09:38 | 20 | 22.47 |
| 10/30/2026 09:38 | 47 | 22.47 |
| 10/30/2026 09:38 | 162 | 22.48 |
| 10/30/2026 09:38 | 100 | 22.48 |
| 10/30/2026 09:38 | 500 | 22.48 |
| 10/30/2026 09:38 | 3 | 22.48 |
| 10/30/2026 09:38 | 244 | 22.49 |
| 10/30/2026 09:38 | 56 | 22.49 |
| 10/30/2026 09:38 | 32 | 22.51 |
| 10/30/2026 09:38 | 252 | 22.51 |
| 10/30/2026 09:38 | 88 | 22.51 |
| 10/30/2026 09:38 | 116 | 22.51 |
| 10/30/2026 09:38 | 173 | 22.51 |
| 10/30/2026 09:38 | 88 | 22.51 |
| 10/30/2026 09:38 | 131 | 22.51 |
| 10/30/2026 09:38 | 120 | 22.50 |
| 10/30/2026 09:38 | 432 | 22.50 |
| 10/30/2026 09:38 | 20 | 22.50 |
| 10/30/2026 09:38 | 87 | 22.50 |
| 10/30/2026 09:38 | 259 | 22.50 |
| 10/30/2026 09:38 | 259 | 22.50 |
| 10/30/2026 09:38 | 271 | 22.50 |
| 10/30/2026 09:38 | 168 | 22.50 |
| 10/30/2026 09:38 | 100 | 22.50 |
| 10/30/2026 09:38 | 9 | 22.50 |
| 10/30/2026 09:36 | 10 | 22.50 |
| 10/30/2026 09:35 | 36 | 22.50 |
| 10/30/2026 09:35 | 3 | 22.50 |
| 10/30/2026 09:35 | 40 | 22.50 |
| 10/30/2026 09:34 | 158 | 22.51 |
| 10/30/2026 09:33 | 27 | 22.52 |
| 10/30/2026 09:33 | 95 | 22.51 |
| 10/30/2026 09:33 | 180 | 22.52 |
| 10/30/2026 09:33 | 1365 | 22.52 |
| 10/30/2026 09:33 | 77 | 22.52 |
| 10/30/2026 09:33 | 98 | 22.52 |
| 10/30/2026 09:33 | 144 | 22.52 |
| 10/30/2026 09:33 | 162 | 22.52 |
| 10/30/2026 09:33 | 100 | 22.52 |
| 10/30/2026 09:31 | 143 | 22.53 |
| 10/30/2026 09:30 | 122 | 22.54 |
| 10/30/2026 09:30 | 378 | 22.54 |
| 10/30/2026 09:30 | 171 | 22.53 |
| 10/30/2026 09:29 | 11 | 22.54 |
| 10/30/2026 09:27 | 362 | 22.54 |
| 10/30/2026 09:27 | 88 | 22.54 |
| 10/30/2026 09:27 | 50 | 22.54 |
| 10/30/2026 09:26 | 17 | 22.56 |
| 10/30/2026 09:26 | 75 | 22.56 |
| 10/30/2026 09:26 | 378 | 22.56 |
| 10/30/2026 09:26 | 69 | 22.55 |
| 10/30/2026 09:25 | 170 | 22.55 |
| 10/30/2026 09:25 | 61 | 22.55 |
| 10/30/2026 09:25 | 132 | 22.55 |
| 10/30/2026 09:25 | 39 | 22.55 |
| 10/30/2026 09:25 | 40 | 22.55 |
| 10/30/2026 09:25 | 88 | 22.56 |
| 10/30/2026 09:22 | 44 | 22.58 |
| 10/30/2026 09:22 | 318 | 22.58 |
| 10/30/2026 09:22 | 100 | 22.58 |
| 10/30/2026 09:22 | 11 | 22.58 |
| 10/30/2026 09:22 | 19 | 22.60 |
| 10/30/2026 09:22 | 42 | 22.59 |
| 10/30/2026 09:21 | 90 | 22.60 |
| 10/30/2026 09:21 | 169 | 22.60 |
| 10/30/2026 09:21 | 20 | 22.60 |
| 10/30/2026 09:21 | 98 | 22.60 |
| 10/30/2026 09:21 | 2 | 22.60 |
| 10/30/2026 09:21 | 199 | 22.60 |
| 10/30/2026 09:18 | 148 | 22.59 |
| 10/30/2026 09:18 | 1 | 22.60 |
| 10/30/2026 09:17 | 160 | 22.58 |
| 10/30/2026 09:17 | 80 | 22.58 |
| 10/30/2026 09:17 | 25 | 22.58 |
| 10/30/2026 09:17 | 90 | 22.58 |
| 10/30/2026 09:17 | 180 | 22.58 |
| 10/30/2026 09:17 | 270 | 22.57 |
| 10/30/2026 09:17 | 899 | 22.57 |
| 10/30/2026 09:17 | 868 | 22.57 |
| 10/30/2026 09:17 | 69 | 22.57 |
| 10/30/2026 09:17 | 68 | 22.57 |
| 10/30/2026 09:17 | 36 | 22.57 |
| 10/30/2026 09:17 | 126 | 22.57 |
| 10/30/2026 09:17 | 112 | 22.57 |
| 10/30/2026 09:17 | 37 | 22.57 |
| 10/30/2026 09:17 | 200 | 22.57 |
| 10/30/2026 09:17 | 2 | 22.57 |
| 10/30/2026 09:17 | 84 | 22.56 |
| 10/30/2026 09:17 | 378 | 22.55 |
| 10/30/2026 09:17 | 192 | 22.55 |
| 10/30/2026 09:17 | 3 | 22.55 |
| 10/30/2026 09:17 | 85 | 22.54 |
| 10/30/2026 09:17 | 123 | 22.53 |
| 10/30/2026 09:17 | 85 | 22.53 |
| 10/30/2026 09:17 | 150 | 22.53 |
| 10/30/2026 09:17 | 378 | 22.53 |
| 10/30/2026 09:17 | 6 | 22.54 |
| 10/30/2026 09:17 | 6 | 22.52 |
| 10/30/2026 09:17 | 502 | 22.51 |
| 10/30/2026 09:17 | 4 | 22.51 |
| 10/30/2026 09:17 | 50 | 22.50 |
| 10/30/2026 09:17 | 148 | 22.50 |
| 10/30/2026 09:17 | 230 | 22.50 |
| 10/30/2026 09:17 | 159 | 22.49 |
| 10/30/2026 09:17 | 230 | 22.50 |
| 10/30/2026 09:17 | 167 | 22.50 |
| 10/30/2026 09:17 | 84 | 22.50 |
| 10/30/2026 09:17 | 419 | 22.50 |
| 10/30/2026 09:17 | 311 | 22.50 |
| 10/30/2026 09:17 | 15 | 22.50 |
| 10/30/2026 09:17 | 43 | 22.50 |
| 10/30/2026 09:16 | 84 | 22.49 |
| 10/30/2026 09:16 | 107 | 22.48 |
| 10/30/2026 09:16 | 350 | 22.49 |
| 10/30/2026 09:16 | 200 | 22.49 |
| 10/30/2026 09:16 | 142 | 22.50 |
| 10/30/2026 09:16 | 179 | 22.50 |
| 10/30/2026 09:16 | 127 | 22.50 |
| 10/30/2026 09:16 | 150 | 22.50 |
| 10/30/2026 09:16 | 90 | 22.50 |
| 10/30/2026 09:16 | 50 | 22.50 |
| 10/30/2026 09:16 | 223 | 22.50 |
| 10/30/2026 09:16 | 40 | 22.50 |
| 10/30/2026 09:16 | 5 | 22.50 |
| 10/30/2026 09:16 | 200 | 22.50 |
| 10/30/2026 09:16 | 47 | 22.50 |
| 10/30/2026 09:16 | 1 | 22.50 |
| 10/30/2026 09:16 | 3 | 22.50 |
| 10/30/2026 09:16 | 100 | 22.50 |
| 10/30/2026 09:16 | 1000 | 22.50 |
| 10/30/2026 09:16 | 1 | 22.50 |
| 10/30/2026 09:16 | 20 | 22.50 |
| 10/30/2026 09:16 | 110 | 22.50 |
| 10/30/2026 09:15 | 20 | 22.52 |
| 10/30/2026 09:15 | 76 | 22.515 |
| 10/30/2026 09:15 | 40 | 22.52 |
| 10/30/2026 09:15 | 20 | 22.52 |
| 10/30/2026 09:14 | 82 | 22.52 |
| 10/30/2026 09:14 | 261 | 22.52 |
| 10/30/2026 09:14 | 117 | 22.52 |
| 10/30/2026 09:14 | 88 | 22.52 |
| 10/30/2026 09:14 | 123 | 22.52 |
| 10/30/2026 09:14 | 85 | 22.53 |
| 10/30/2026 09:14 | 129 | 22.53 |
| 10/30/2026 09:14 | 378 | 22.52 |
| 10/30/2026 09:14 | 27 | 22.52 |
| 10/30/2026 09:14 | 55 | 22.51 |
| 10/30/2026 09:14 | 170 | 22.51 |
| 10/30/2026 09:14 | 110 | 22.51 |
| 10/30/2026 09:13 | 100 | 22.52 |
| 10/30/2026 09:13 | 139 | 22.52 |
| 10/30/2026 09:12 | 704 | 22.53 |
| 10/30/2026 09:12 | 1 | 22.53 |
| 10/30/2026 09:12 | 37 | 22.525 |
| 10/30/2026 09:12 | 81 | 22.52 |
| 10/30/2026 09:12 | 70 | 22.52 |
| 10/30/2026 09:12 | 49 | 22.52 |
| 10/30/2026 09:12 | 1 | 22.52 |
| 10/30/2026 09:12 | 170 | 22.54 |
| 10/30/2026 09:12 | 23 | 22.53 |
| 10/30/2026 09:12 | 15 | 22.53 |
| 10/30/2026 09:11 | 50 | 22.52 |
| 10/30/2026 09:10 | 23 | 22.53 |
| 10/30/2026 09:10 | 22 | 22.53 |
| 10/30/2026 09:10 | 25 | 22.53 |
| 10/30/2026 09:10 | 328 | 22.53 |
| 10/30/2026 09:10 | 4 | 22.53 |
| 10/30/2026 09:10 | 182 | 22.53 |
| 10/30/2026 09:09 | 9 | 22.55 |
| 10/30/2026 09:09 | 8 | 22.55 |
| 10/30/2026 09:09 | 146 | 22.54 |
| 10/30/2026 09:09 | 8 | 22.54 |
| 10/30/2026 09:09 | 200 | 22.54 |
| 10/30/2026 09:07 | 96 | 22.54 |
| 10/30/2026 09:07 | 20 | 22.55 |
| 10/30/2026 09:07 | 86 | 22.55 |
| 10/30/2026 09:07 | 33 | 22.55 |
| 10/30/2026 09:07 | 140 | 22.55 |
| 10/30/2026 09:07 | 38 | 22.55 |
| 10/30/2026 09:07 | 26 | 22.54 |
| 10/30/2026 09:07 | 31 | 22.54 |
| 10/30/2026 09:07 | 353 | 22.54 |
| 10/30/2026 09:07 | 43 | 22.54 |
| 10/30/2026 09:07 | 335 | 22.54 |
| 10/30/2026 09:07 | 131 | 22.54 |
| 10/30/2026 09:07 | 73 | 22.54 |
| 10/30/2026 09:07 | 222 | 22.54 |
| 10/30/2026 09:07 | 50 | 22.54 |
| 10/30/2026 09:07 | 147 | 22.54 |
| 10/30/2026 09:06 | 53 | 22.54 |
| 10/30/2026 09:06 | 89 | 22.55 |
| 10/30/2026 09:06 | 107 | 22.55 |
| 10/30/2026 09:06 | 378 | 22.55 |
| 10/30/2026 09:06 | 177 | 22.55 |
| 10/30/2026 09:06 | 378 | 22.55 |
| 10/30/2026 09:06 | 170 | 22.55 |
| 10/30/2026 09:06 | 328 | 22.55 |
| 10/30/2026 09:06 | 20 | 22.55 |
| 10/30/2026 09:06 | 147 | 22.55 |
| 10/30/2026 09:06 | 83 | 22.55 |
| 10/30/2026 09:06 | 8 | 22.55 |
| 10/30/2026 09:06 | 6 | 22.55 |
| 10/30/2026 09:06 | 47 | 22.55 |
| 10/30/2026 09:05 | 124 | 22.55 |
| 10/30/2026 09:05 | 50 | 22.55 |
| 10/30/2026 09:05 | 4 | 22.55 |
| 10/30/2026 09:05 | 300 | 22.55 |
| 10/30/2026 09:04 | 200 | 22.56 |
| 10/30/2026 09:04 | 349 | 22.57 |
| 10/30/2026 09:04 | 201 | 22.57 |
| 10/30/2026 09:04 | 44 | 22.57 |
| 10/30/2026 09:04 | 118 | 22.57 |
| 10/30/2026 09:04 | 1 | 22.58 |
| 10/30/2026 09:04 | 90 | 22.58 |
| 10/30/2026 09:04 | 6 | 22.58 |
| 10/30/2026 09:03 | 15 | 22.59 |
| 10/30/2026 09:03 | 30 | 22.59 |
| 10/30/2026 09:02 | 400 | 22.59 |
| 10/30/2026 09:01 | 27 | 22.58 |
| 10/30/2026 09:01 | 145 | 22.58 |
| 10/30/2026 09:01 | 30 | 22.58 |
| 10/30/2026 09:01 | 148 | 22.59 |
| 10/30/2026 09:01 | 100 | 22.59 |
| 10/30/2026 09:01 | 400 | 22.60 |
| 10/30/2026 09:01 | 400 | 22.60 |
| 10/30/2026 09:01 | 400 | 22.60 |
| 10/30/2026 09:01 | 400 | 22.60 |
| 10/30/2026 09:01 | 400 | 22.60 |
| 10/30/2026 09:01 | 137 | 22.60 |
| 10/30/2026 09:01 | 100 | 22.60 |
| 10/30/2026 09:01 | 155 | 22.60 |
| 10/30/2026 09:01 | 32 | 22.60 |
| 10/30/2026 09:01 | 8 | 22.60 |
| 10/30/2026 09:01 | 30 | 22.60 |
| 10/30/2026 09:01 | 21 | 22.60 |
| 10/30/2026 09:01 | 346 | 22.595 |
| 10/30/2026 09:01 | 400 | 22.59 |
| 10/30/2026 09:00 | 158 | 22.59 |
| 10/30/2026 09:00 | 6 | 22.59 |
| 10/30/2026 09:00 | 71 | 22.59 |
| 10/30/2026 09:00 | 320 | 22.585 |
| 10/30/2026 08:59 | 50 | 22.58 |
| 10/30/2026 08:59 | 68 | 22.58 |
| 10/30/2026 08:58 | 140 | 22.58 |
| 10/30/2026 08:58 | 13 | 22.58 |
| 10/30/2026 08:58 | 29 | 22.58 |
| 10/30/2026 08:58 | 100 | 22.58 |
| 10/30/2026 08:58 | 58 | 22.58 |
| 10/30/2026 08:58 | 11 | 22.60 |
| 10/30/2026 08:58 | 8 | 22.59 |
| 10/30/2026 08:57 | 170 | 22.59 |
| 10/30/2026 08:56 | 257 | 22.61 |
| 10/30/2026 08:56 | 120 | 22.61 |
| 10/30/2026 08:56 | 121 | 22.61 |
| 10/30/2026 08:56 | 342 | 22.61 |
| 10/30/2026 08:56 | 20 | 22.60 |
| 10/30/2026 08:56 | 340 | 22.60 |
| 10/30/2026 08:56 | 123 | 22.61 |
| 10/30/2026 08:56 | 2667 | 22.61 |
| 10/30/2026 08:56 | 72 | 22.60 |
| 10/30/2026 08:56 | 32 | 22.60 |
| 10/30/2026 08:56 | 89 | 22.60 |
| 10/30/2026 08:56 | 319 | 22.60 |
| 10/30/2026 08:56 | 90 | 22.60 |
| 10/30/2026 08:56 | 454 | 22.60 |
| 10/30/2026 08:56 | 120 | 22.60 |
| 10/30/2026 08:56 | 35 | 22.60 |
| 10/30/2026 08:56 | 9 | 22.60 |
| 10/30/2026 08:55 | 22 | 22.58 |
| 10/30/2026 08:55 | 168 | 22.59 |
| 10/30/2026 08:55 | 252 | 22.59 |
| 10/30/2026 08:55 | 40 | 22.58 |
| 10/30/2026 08:55 | 105 | 22.58 |
| 10/30/2026 08:55 | 1 | 22.58 |
| 10/30/2026 08:55 | 178 | 22.59 |
| 10/30/2026 08:55 | 72 | 22.60 |
| 10/30/2026 08:55 | 186 | 22.60 |
| 10/30/2026 08:55 | 300 | 22.60 |
| 10/30/2026 08:54 | 14 | 22.60 |
| 10/30/2026 08:54 | 164 | 22.60 |
| 10/30/2026 08:54 | 278 | 22.60 |
| 10/30/2026 08:54 | 342 | 22.60 |
| 10/30/2026 08:54 | 1 | 22.61 |
| 10/30/2026 08:53 | 10 | 22.61 |
| 10/30/2026 08:53 | 64 | 22.61 |
| 10/30/2026 08:53 | 86 | 22.61 |
| 10/30/2026 08:53 | 31 | 22.60 |
| 10/30/2026 08:53 | 108 | 22.60 |
| 10/30/2026 08:53 | 81 | 22.60 |
| 10/30/2026 08:52 | 22 | 22.59 |
| 10/30/2026 08:52 | 350 | 22.60 |
| 10/30/2026 08:52 | 250 | 22.60 |
| 10/30/2026 08:52 | 100 | 22.60 |
| 10/30/2026 08:52 | 200 | 22.60 |
| 10/30/2026 08:52 | 15 | 22.60 |
| 10/30/2026 08:52 | 3 | 22.60 |
| 10/30/2026 08:52 | 50 | 22.60 |
| 10/30/2026 08:52 | 2 | 22.60 |
| 10/30/2026 08:52 | 211 | 22.60 |
| 10/30/2026 08:51 | 10 | 22.60 |
| 10/30/2026 08:51 | 80 | 22.61 |
| 10/30/2026 08:51 | 200 | 22.61 |
| 10/30/2026 08:51 | 119 | 22.61 |
| 10/30/2026 08:51 | 200 | 22.61 |
| 10/30/2026 08:51 | 336 | 22.62 |
| 10/30/2026 08:51 | 585 | 22.62 |
| 10/30/2026 08:51 | 1 | 22.62 |
| 10/30/2026 08:51 | 88 | 22.62 |
| 10/30/2026 08:51 | 123 | 22.62 |
| 10/30/2026 08:51 | 600 | 22.62 |
| 10/30/2026 08:51 | 55 | 22.62 |
| 10/30/2026 08:51 | 126 | 22.64 |
| 10/30/2026 08:51 | 157 | 22.64 |
| 10/30/2026 08:51 | 2000 | 22.64 |
| 10/30/2026 08:51 | 405 | 22.64 |
| 10/30/2026 08:51 | 266 | 22.64 |
| 10/30/2026 08:51 | 500 | 22.65 |
| 10/30/2026 08:50 | 120 | 22.65 |
| 10/30/2026 08:50 | 8 | 22.65 |
| 10/30/2026 08:50 | 123 | 22.65 |
| 10/30/2026 08:50 | 100 | 22.66 |
| 10/30/2026 08:50 | 7 | 22.66 |
| 10/30/2026 08:50 | 24 | 22.66 |
| 10/30/2026 08:49 | 124 | 22.64 |
| 10/30/2026 08:49 | 2000 | 22.64 |
| 10/30/2026 08:48 | 62 | 22.65 |
| 10/30/2026 08:48 | 1 | 22.65 |
| 10/30/2026 08:48 | 106 | 22.65 |
| 10/30/2026 08:48 | 142 | 22.65 |
| 10/30/2026 08:48 | 178 | 22.65 |
| 10/30/2026 08:48 | 140 | 22.65 |
| 10/30/2026 08:47 | 124 | 22.63 |
| 10/30/2026 08:47 | 970 | 22.64 |
| 10/30/2026 08:47 | 1030 | 22.635 |
| 10/30/2026 08:47 | 400 | 22.63 |
| 10/30/2026 08:47 | 119 | 22.63 |
| 10/30/2026 08:47 | 1 | 22.64 |
| 10/30/2026 08:47 | 100 | 22.64 |
| 10/30/2026 08:47 | 100 | 22.64 |
| 10/30/2026 08:47 | 5 | 22.65 |
| 10/30/2026 08:47 | 122 | 22.65 |
| 10/30/2026 08:47 | 1000 | 22.65 |
| 10/30/2026 08:47 | 212 | 22.67 |
| 10/30/2026 08:46 | 83 | 22.69 |
| 10/30/2026 08:46 | 128 | 22.69 |
| 10/30/2026 08:46 | 266 | 22.69 |
| 10/30/2026 08:46 | 5 | 22.70 |
| 10/30/2026 08:46 | 47 | 22.70 |
| 10/30/2026 08:46 | 28 | 22.68 |
| 10/30/2026 08:46 | 99 | 22.67 |
| 10/30/2026 08:45 | 422 | 22.655 |
| 10/30/2026 08:45 | 1850 | 22.655 |
| 10/30/2026 08:45 | 363 | 22.655 |
| 10/30/2026 08:44 | 132 | 22.68 |
| 10/30/2026 08:44 | 150 | 22.68 |
| 10/30/2026 08:44 | 126 | 22.68 |
| 10/30/2026 08:44 | 88 | 22.68 |
| 10/30/2026 08:44 | 119 | 22.67 |
| 10/30/2026 08:44 | 57 | 22.66 |
| 10/30/2026 08:44 | 282 | 22.66 |
| 10/30/2026 08:44 | 246 | 22.66 |
| 10/30/2026 08:43 | 93 | 22.65 |
| 10/30/2026 08:43 | 3 | 22.65 |
| 10/30/2026 08:43 | 44 | 22.65 |
| 10/30/2026 08:43 | 129 | 22.66 |
| 10/30/2026 08:43 | 55 | 22.67 |
| 10/30/2026 08:43 | 13 | 22.66 |
| 10/30/2026 08:43 | 45 | 22.66 |
| 10/30/2026 08:43 | 500 | 22.66 |
| 10/30/2026 08:43 | 120 | 22.66 |
| 10/30/2026 08:42 | 121 | 22.69 |
| 10/30/2026 08:41 | 70 | 22.69 |
| 10/30/2026 08:41 | 3 | 22.69 |
| 10/30/2026 08:41 | 71 | 22.68 |
| 10/30/2026 08:41 | 174 | 22.68 |
| 10/30/2026 08:41 | 218 | 22.68 |
| 10/30/2026 08:41 | 89 | 22.67 |
| 10/30/2026 08:41 | 245 | 22.67 |
| 10/30/2026 08:41 | 516 | 22.68 |
| 10/30/2026 08:41 | 126 | 22.68 |
| 10/30/2026 08:41 | 136 | 22.67 |
| 10/30/2026 08:41 | 166 | 22.67 |
| 10/30/2026 08:41 | 110 | 22.67 |
| 10/30/2026 08:41 | 66 | 22.66 |
| 10/30/2026 08:40 | 33 | 22.665 |
| 10/30/2026 08:40 | 22 | 22.65 |
| 10/30/2026 08:40 | 25 | 22.66 |
| 10/30/2026 08:40 | 5 | 22.68 |
| 10/30/2026 08:40 | 187 | 22.67 |
| 10/30/2026 08:39 | 4 | 22.69 |
| 10/30/2026 08:39 | 282 | 22.69 |
| 10/30/2026 08:39 | 100 | 22.69 |
| 10/30/2026 08:39 | 108 | 22.69 |
| 10/30/2026 08:39 | 62 | 22.69 |
| 10/30/2026 08:38 | 280 | 22.68 |
| 10/30/2026 08:38 | 124 | 22.68 |
| 10/30/2026 08:38 | 7 | 22.69 |
| 10/30/2026 08:38 | 160 | 22.70 |
| 10/30/2026 08:38 | 270 | 22.70 |
| 10/30/2026 08:38 | 88 | 22.70 |
| 10/30/2026 08:38 | 60 | 22.715 |
| 10/30/2026 08:37 | 130 | 22.72 |
| 10/30/2026 08:37 | 282 | 22.72 |
| 10/30/2026 08:37 | 88 | 22.72 |
| 10/30/2026 08:37 | 76 | 22.73 |
| 10/30/2026 08:37 | 38 | 22.73 |
| 10/30/2026 08:37 | 50 | 22.72 |
| 10/30/2026 08:36 | 100 | 22.72 |
| 10/30/2026 08:36 | 28 | 22.72 |
| 10/30/2026 08:36 | 65 | 22.72 |
| 10/30/2026 08:35 | 574 | 22.72 |
| 10/30/2026 08:35 | 85 | 22.72 |
| 10/30/2026 08:35 | 282 | 22.72 |
| 10/30/2026 08:35 | 127 | 22.72 |
| 10/30/2026 08:35 | 123 | 22.70 |
| 10/30/2026 08:35 | 12 | 22.70 |
| 10/30/2026 08:35 | 95 | 22.70 |
| 10/30/2026 08:35 | 190 | 22.70 |
| 10/30/2026 08:35 | 150 | 22.70 |
| 10/30/2026 08:34 | 10 | 22.70 |
| 10/30/2026 08:34 | 5 | 22.73 |
| 10/30/2026 08:33 | 288 | 22.71 |
| 10/30/2026 08:33 | 20 | 22.72 |
| 10/30/2026 08:33 | 20 | 22.72 |
| 10/30/2026 08:32 | 75 | 22.73 |
| 10/30/2026 08:32 | 163 | 22.72 |
| 10/30/2026 08:32 | 86 | 22.73 |
| 10/30/2026 08:32 | 127 | 22.73 |
| 10/30/2026 08:32 | 41 | 22.72 |
| 10/30/2026 08:32 | 100 | 22.72 |
| 10/30/2026 08:30 | 127 | 22.71 |
| 10/30/2026 08:30 | 123 | 22.71 |
| 10/30/2026 08:30 | 238 | 22.71 |
| 10/30/2026 08:30 | 72 | 22.69 |
| 10/30/2026 08:30 | 100 | 22.69 |
| 10/30/2026 08:30 | 10 | 22.71 |
| 10/30/2026 08:30 | 609 | 22.71 |
| 10/30/2026 08:30 | 62 | 22.71 |
| 10/30/2026 08:30 | 852 | 22.71 |
| 10/30/2026 08:30 | 180 | 22.71 |
| 10/30/2026 08:30 | 123 | 22.71 |
| 10/30/2026 08:30 | 130 | 22.72 |
| 10/30/2026 08:30 | 88 | 22.72 |
| 10/30/2026 08:30 | 199 | 22.72 |
| 10/30/2026 08:30 | 20 | 22.71 |
| 10/30/2026 08:30 | 204 | 22.74 |
| 10/30/2026 08:30 | 13 | 22.74 |
| 10/30/2026 08:30 | 21 | 22.725 |
| 10/30/2026 08:28 | 123 | 22.72 |
| 10/30/2026 08:28 | 500 | 22.72 |
| 10/30/2026 08:28 | 300 | 22.75 |
| 10/30/2026 08:27 | 282 | 22.74 |
| 10/30/2026 08:27 | 247 | 22.74 |
| 10/30/2026 08:27 | 282 | 22.74 |
| 10/30/2026 08:27 | 112 | 22.74 |
| 10/30/2026 08:27 | 79 | 22.74 |
| 10/30/2026 08:27 | 128 | 22.74 |
| 10/30/2026 08:27 | 117 | 22.71 |
| 10/30/2026 08:27 | 11 | 22.71 |
| 10/30/2026 08:27 | 123 | 22.70 |
| 10/30/2026 08:27 | 15 | 22.70 |
| 10/30/2026 08:27 | 485 | 22.70 |
| 10/30/2026 08:27 | 15 | 22.69 |
| 10/30/2026 08:27 | 170 | 22.69 |
| 10/30/2026 08:27 | 10 | 22.69 |
| 10/30/2026 08:27 | 478 | 22.69 |
| 10/30/2026 08:27 | 90 | 22.69 |
| 10/30/2026 08:27 | 181 | 22.69 |
| 10/30/2026 08:27 | 6 | 22.69 |
| 10/30/2026 08:27 | 124 | 22.69 |
| 10/30/2026 08:27 | 88 | 22.69 |
| 10/30/2026 08:27 | 266 | 22.69 |
| 10/30/2026 08:27 | 22 | 22.675 |
| 10/30/2026 08:26 | 66 | 22.69 |
| 10/30/2026 08:26 | 15 | 22.70 |
| 10/30/2026 08:25 | 22 | 22.685 |
| 10/30/2026 08:25 | 13 | 22.69 |
| 10/30/2026 08:24 | 14 | 22.68 |
| 10/30/2026 08:24 | 80 | 22.67 |
| 10/30/2026 08:24 | 86 | 22.67 |
| 10/30/2026 08:24 | 191 | 22.67 |
| 10/30/2026 08:24 | 11 | 22.67 |
| 10/30/2026 08:24 | 35 | 22.67 |
| 10/30/2026 08:24 | 88 | 22.66 |
| 10/30/2026 08:24 | 13 | 22.66 |
| 10/30/2026 08:23 | 100 | 22.65 |
| 10/30/2026 08:23 | 1 | 22.65 |
| 10/30/2026 08:22 | 1 | 22.67 |
| 10/30/2026 08:21 | 75 | 22.67 |
| 10/30/2026 08:21 | � | 22.68 |
| 10/30/2026 08:21 | � | 22.69 |
| 10/30/2026 08:21 | 130 | 22.68 |
| 10/30/2026 08:21 | 50 | 22.69 |
| 10/30/2026 08:21 | 100 | 22.70 |
| 10/30/2026 08:21 | 550 | 22.71 |
| 10/30/2026 08:21 | 1 | 22.71 |
| 10/30/2026 08:21 | 99 | 22.70 |
| 10/30/2026 08:20 | 21 | 22.73 |
| 10/30/2026 08:20 | 6 | 22.73 |
| 10/30/2026 08:20 | 43 | 22.73 |
| 10/30/2026 08:19 | 273 | 22.76 |
| 10/30/2026 08:19 | 178 | 22.77 |
| 10/30/2026 08:19 | 81 | 22.77 |
| 10/30/2026 08:19 | 127 | 22.76 |
| 10/30/2026 08:19 | 212 | 22.75 |
| 10/30/2026 08:19 | 80 | 22.74 |
| 10/30/2026 08:19 | 2 | 22.74 |
| 10/30/2026 08:19 | 6 | 22.725 |
| 10/30/2026 08:19 | 14 | 22.73 |
| 10/30/2026 08:19 | 130 | 22.73 |
| 10/30/2026 08:19 | 2 | 22.73 |
| 10/30/2026 08:18 | 7 | 22.72 |
| 10/30/2026 08:18 | 40 | 22.72 |
| 10/30/2026 08:17 | 84 | 22.72 |
| 10/30/2026 08:17 | 8 | 22.72 |
| 10/30/2026 08:17 | 123 | 22.72 |
| 10/30/2026 08:17 | 150 | 22.71 |
| 10/30/2026 08:17 | 10 | 22.71 |
| 10/30/2026 08:17 | 74 | 22.71 |
| 10/30/2026 08:17 | 26 | 22.71 |
| 10/30/2026 08:17 | 282 | 22.71 |
| 10/30/2026 08:17 | 282 | 22.70 |
| 10/30/2026 08:17 | 85 | 22.70 |
| 10/30/2026 08:17 | 300 | 22.70 |
| 10/30/2026 08:17 | 84 | 22.70 |
| 10/30/2026 08:17 | 11 | 22.70 |
| 10/30/2026 08:17 | 218 | 22.69 |
| 10/30/2026 08:17 | 131 | 22.69 |
| 10/30/2026 08:17 | 315 | 22.69 |
| 10/30/2026 08:16 | 43 | 22.69 |
| 10/30/2026 08:15 | 15 | 22.68 |
| 10/30/2026 08:15 | 87 | 22.70 |
| 10/30/2026 08:15 | 26 | 22.70 |
| 10/30/2026 08:15 | 4 | 22.70 |
| 10/30/2026 08:15 | 300 | 22.68 |
| 10/30/2026 08:15 | 121 | 22.68 |
| 10/30/2026 08:15 | 23 | 22.66 |
| 10/30/2026 08:15 | 123 | 22.66 |
| 10/30/2026 08:15 | 90 | 22.66 |
| 10/30/2026 08:15 | 178 | 22.66 |
| 10/30/2026 08:15 | 272 | 22.66 |
| 10/30/2026 08:15 | 45 | 22.62 |
| 10/30/2026 08:14 | 100 | 22.66 |
| 10/30/2026 08:14 | 120 | 22.63 |
| 10/30/2026 08:14 | 10 | 22.63 |
| 10/30/2026 08:13 | 327 | 22.65 |
| 10/30/2026 08:13 | 295 | 22.65 |
| 10/30/2026 08:13 | 13 | 22.65 |
| 10/30/2026 08:13 | 110 | 22.65 |
| 10/30/2026 08:13 | 1 | 22.65 |
| 10/30/2026 08:13 | 200 | 22.65 |
| 10/30/2026 08:13 | 5 | 22.66 |
| 10/30/2026 08:13 | 50 | 22.66 |
| 10/30/2026 08:12 | 124 | 22.68 |
| 10/30/2026 08:12 | 2856 | 22.68 |
| 10/30/2026 08:12 | 367 | 22.69 |
| 10/30/2026 08:12 | 116 | 22.69 |
| 10/30/2026 08:12 | 130 | 22.69 |
| 10/30/2026 08:12 | 10 | 22.69 |
| 10/30/2026 08:12 | 81 | 22.70 |
| 10/30/2026 08:12 | 250 | 22.70 |
| 10/30/2026 08:12 | 104 | 22.71 |
| 10/30/2026 08:12 | 109 | 22.71 |
| 10/30/2026 08:12 | 166 | 22.71 |
| 10/30/2026 08:12 | 16 | 22.70 |
| 10/30/2026 08:12 | 70 | 22.70 |
| 10/30/2026 08:12 | 30 | 22.70 |
| 10/30/2026 08:12 | 127 | 22.69 |
| 10/30/2026 08:12 | 85 | 22.69 |
| 10/30/2026 08:12 | 122 | 22.69 |
| 10/30/2026 08:12 | 79 | 22.69 |
| 10/30/2026 08:12 | 129 | 22.68 |
| 10/30/2026 08:12 | 219 | 22.68 |
| 10/30/2026 08:12 | 100 | 22.67 |
| 10/30/2026 08:11 | 75 | 22.66 |
| 10/30/2026 08:11 | 89 | 22.69 |
| 10/30/2026 08:11 | 11 | 22.69 |
| 10/30/2026 08:10 | 22 | 22.69 |
| 10/30/2026 08:09 | 130 | 22.68 |
| 10/30/2026 08:09 | 140 | 22.68 |
| 10/30/2026 08:09 | 265 | 22.68 |
| 10/30/2026 08:08 | 250 | 22.69 |
| 10/30/2026 08:08 | 67 | 22.69 |
| 10/30/2026 08:08 | 119 | 22.69 |
| 10/30/2026 08:08 | 28 | 22.69 |
| 10/30/2026 08:08 | 122 | 22.69 |
| 10/30/2026 08:08 | 1 | 22.69 |
| 10/30/2026 08:08 | 67 | 22.69 |
| 10/30/2026 08:08 | 124 | 22.69 |
| 10/30/2026 08:08 | 72 | 22.69 |
| 10/30/2026 08:07 | 73 | 22.67 |
| 10/30/2026 08:07 | 125 | 22.67 |
| 10/30/2026 08:07 | 131 | 22.67 |
| 10/30/2026 08:07 | 131 | 22.67 |
| 10/30/2026 08:07 | 131 | 22.67 |
| 10/30/2026 08:07 | 205 | 22.67 |
| 10/30/2026 08:07 | 12 | 22.67 |
| 10/30/2026 08:07 | 12 | 22.67 |
| 10/30/2026 08:07 | 217 | 22.67 |
| 10/30/2026 08:07 | 389 | 22.66 |
| 10/30/2026 08:07 | 77 | 22.66 |
| 10/30/2026 08:07 | 199 | 22.66 |
| 10/30/2026 08:07 | 53 | 22.66 |
| 10/30/2026 08:07 | 282 | 22.66 |
| 10/30/2026 08:07 | 250 | 22.65 |
| 10/30/2026 08:07 | 5 | 22.66 |
| 10/30/2026 08:07 | 111 | 22.67 |
| 10/30/2026 08:07 | 217 | 22.67 |
| 10/30/2026 08:07 | 217 | 22.67 |
| 10/30/2026 08:07 | 111 | 22.67 |
| 10/30/2026 08:07 | 217 | 22.67 |
| 10/30/2026 08:07 | 217 | 22.67 |
| 10/30/2026 08:06 | 85 | 22.68 |
| 10/30/2026 08:06 | 282 | 22.67 |
| 10/30/2026 08:06 | 87 | 22.67 |
| 10/30/2026 08:06 | 8 | 22.69 |
| 10/30/2026 08:06 | 126 | 22.70 |
| 10/30/2026 08:06 | 4 | 22.70 |
| 10/30/2026 08:06 | 372 | 22.67 |
| 10/30/2026 08:06 | 184 | 22.67 |
| 10/30/2026 08:06 | 211 | 22.67 |
| 10/30/2026 08:06 | 88 | 22.67 |
| 10/30/2026 08:06 | 13 | 22.67 |
| 10/30/2026 08:06 | 108 | 22.67 |
| 10/30/2026 08:06 | 91 | 22.66 |
| 10/30/2026 08:06 | 250 | 22.65 |
| 10/30/2026 08:06 | 225 | 22.64 |
| 10/30/2026 08:06 | 85 | 22.64 |
| 10/30/2026 08:05 | 35 | 22.66 |
| 10/30/2026 08:05 | 290 | 22.66 |
| 10/30/2026 08:05 | 4 | 22.67 |
| 10/30/2026 08:05 | 120 | 22.70 |
| 10/30/2026 08:05 | 273 | 22.70 |
| 10/30/2026 08:05 | 110 | 22.66 |
| 10/30/2026 08:04 | 177 | 22.69 |
| 10/30/2026 08:04 | 121 | 22.69 |
| 10/30/2026 08:04 | 282 | 22.69 |
| 10/30/2026 08:04 | 120 | 22.69 |
| 10/30/2026 08:04 | 46 | 22.71 |
| 10/30/2026 08:04 | 76 | 22.70 |
| 10/30/2026 08:04 | 13 | 22.70 |
| 10/30/2026 08:04 | 265 | 22.70 |
| 10/30/2026 08:04 | 30 | 22.70 |
| 10/30/2026 08:04 | 11 | 22.71 |
| 10/30/2026 08:04 | 300 | 22.70 |
| 10/30/2026 08:04 | 200 | 22.70 |
| 10/30/2026 08:04 | 10 | 22.71 |
| 10/30/2026 08:03 | 72 | 22.75 |
| 10/30/2026 08:03 | 52 | 22.75 |
| 10/30/2026 08:03 | 2 | 22.71 |
| 10/30/2026 08:03 | 16 | 22.74 |
| 10/30/2026 08:03 | 1368 | 22.74 |
| 10/30/2026 08:03 | 214 | 22.74 |
| 10/30/2026 08:03 | 282 | 22.74 |
| 10/30/2026 08:03 | 75 | 22.74 |
| 10/30/2026 08:03 | 61 | 22.74 |
| 10/30/2026 08:02 | 30 | 22.72 |
| 10/30/2026 08:02 | 4 | 22.77 |
| 10/30/2026 08:02 | 5 | 22.75 |
| 10/30/2026 08:02 | 85 | 22.75 |
| 10/30/2026 08:02 | 124 | 22.74 |
| 10/30/2026 08:02 | 48 | 22.79 |
| 10/30/2026 08:02 | 14 | 22.77 |
| 10/30/2026 08:02 | 18 | 22.76 |
| 10/30/2026 08:01 | 125 | 22.71 |
| 10/30/2026 08:01 | 100 | 22.71 |
| 10/30/2026 08:00 | 300 | 22.76 |
| 10/30/2026 08:00 | 121 | 22.79 |
| 10/30/2026 08:00 | 128 | 22.79 |
| 10/30/2026 08:00 | 700 | 22.79 |
| 10/30/2026 08:00 | 259 | 22.78 |
| 10/30/2026 08:00 | 282 | 22.77 |
| 10/30/2026 08:00 | 9 | 22.80 |
| 10/30/2026 08:00 | 218 | 22.81 |
| 10/30/2026 08:00 | 21 | 22.81 |
| 10/30/2026 08:00 | 450 | 22.81 |
| 10/30/2026 08:00 | 2 | 22.85 |
| 10/30/2026 08:00 | 19 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.81 |
| 10/30/2026 08:00 | 91 | 22.80 |
| 10/30/2026 08:00 | 60 | 22.80 |
| 10/30/2026 08:00 | 356 | 22.75 |
| 10/30/2026 08:00 | 554 | 22.75 |
| 10/30/2026 08:00 | 11 | 22.79 |
| 10/30/2026 08:00 | 127 | 22.78 |
| 10/30/2026 08:00 | 68 | 22.76 |
| 10/30/2026 08:00 | 69 | 22.77 |
| 10/30/2026 08:00 | 19 | 22.77 |
| 10/30/2026 08:00 | 15 | 22.77 |
| 10/30/2026 08:00 | 175 | 22.77 |
| 10/30/2026 08:00 | 42 | 22.76 |
| 10/30/2026 08:00 | 100 | 22.76 |
| 10/30/2026 08:00 | 190 | 22.76 |
| 10/30/2026 08:00 | 49 | 22.74 |
| 10/30/2026 08:00 | 307 | 22.74 |
| 10/30/2026 08:00 | 86 | 22.73 |
| 10/30/2026 08:00 | 86 | 22.73 |
| 10/30/2026 08:00 | 112 | 22.73 |
| 10/30/2026 08:00 | 481 | 22.73 |
| 10/30/2026 08:00 | 50 | 22.70 |
| 10/30/2026 08:00 | 38 | 22.70 |
| 10/30/2026 08:00 | 33 | 22.70 |
| 10/30/2026 08:00 | 200 | 22.71 |
| 10/30/2026 08:00 | 60 | 22.74 |
| 10/30/2026 08:00 | 26 | 22.75 |
| 10/30/2026 08:00 | 500 | 22.79 |
| 10/30/2026 08:00 | 2 | 22.80 |
| 10/30/2026 08:00 | 7 | 22.80 |
| 10/30/2026 08:00 | 467 | 22.80 |
| 10/30/2026 08:00 | 300 | 22.80 |
| 10/30/2026 08:00 | 400 | 22.80 |
| 10/30/2026 08:00 | 4 | 22.80 |
| 10/30/2026 08:00 | 20 | 22.80 |
| 10/30/2026 08:00 | 395 | 22.81 |
| 10/30/2026 08:00 | 3 | 22.82 |
| 10/30/2026 08:00 | 321 | 22.84 |
| 10/30/2026 08:00 | 6 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 120 | 22.84 |
| 10/30/2026 08:00 | 175 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 8 | 22.84 |
| 10/30/2026 08:00 | 9 | 22.84 |
| 10/30/2026 08:00 | 72 | 22.84 |
| 10/30/2026 08:00 | 60 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 65 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 50 | 22.84 |
| 10/30/2026 08:00 | 105 | 22.84 |
| 10/30/2026 08:00 | 29 | 22.84 |
| 10/30/2026 08:00 | 45 | 22.84 |
| 10/30/2026 08:00 | 50 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 200 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 64 | 22.84 |
| 10/30/2026 08:00 | 6 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 37 | 22.84 |
| 10/30/2026 08:00 | 12 | 22.84 |
| 10/30/2026 08:00 | 103 | 22.84 |
| 10/30/2026 08:00 | 7 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 338 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 308 | 22.84 |
| 10/30/2026 08:00 | 329 | 22.84 |
| 10/30/2026 08:00 | 321 | 22.84 |
| 10/30/2026 08:00 | 6 | 22.84 |
| 10/30/2026 08:00 | 30 | 22.84 |
| 10/30/2026 08:00 | 30 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 22 | 22.84 |
| 10/30/2026 08:00 | 178 | 22.84 |
| 10/30/2026 08:00 | 131 | 22.84 |
| 10/30/2026 08:00 | 171 | 22.84 |
| 10/30/2026 08:00 | 855 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 110 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 50 | 22.84 |
| 10/30/2026 08:00 | 15 | 22.84 |
| 10/30/2026 08:00 | 22 | 22.84 |
| 10/30/2026 08:00 | 53 | 22.84 |
| 10/30/2026 08:00 | 60 | 22.84 |
| 10/30/2026 08:00 | 7 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 11 | 22.84 |
| 10/30/2026 08:00 | 140 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 25 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 25 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 11 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 21 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 25 | 22.84 |
| 10/30/2026 08:00 | 13 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 88 | 22.84 |
| 10/30/2026 08:00 | 42 | 22.84 |
| 10/30/2026 08:00 | 50 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 100 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 19 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 14 | 22.84 |
| 10/30/2026 08:00 | 205 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 30 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 36 | 22.84 |
| 10/30/2026 08:00 | 726 | 22.84 |
| 10/30/2026 08:00 | 109 | 22.84 |
| 10/30/2026 08:00 | 87 | 22.84 |
| 10/30/2026 08:00 | 28 | 22.84 |
| 10/30/2026 08:00 | 500 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 308 | 22.84 |
| 10/30/2026 08:00 | 51 | 22.84 |
| 10/30/2026 08:00 | 52 | 22.84 |
| 10/30/2026 08:00 | 439 | 22.84 |
| 10/30/2026 08:00 | 170 | 22.84 |
| 10/30/2026 08:00 | 143 | 22.84 |
| 10/30/2026 08:00 | 341 | 22.84 |
| 10/30/2026 08:00 | 60 | 22.84 |
| 10/30/2026 08:00 | 253 | 22.84 |
| 10/30/2026 08:00 | 92 | 22.84 |
| 10/30/2026 08:00 | 1 | 22.84 |
| 10/30/2026 08:00 | 86 | 22.84 |
| 10/30/2026 08:00 | 13 | 22.84 |
| 10/30/2026 08:00 | 15 | 22.84 |
| 10/30/2026 08:00 | 38 | 22.84 |
| 10/30/2026 08:00 | 15 | 22.84 |
| 10/30/2026 08:00 | 30 | 22.84 |
| 10/30/2026 08:00 | 68 | 22.84 |
| 10/30/2026 08:00 | 7 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 136 | 22.84 |
| 10/30/2026 08:00 | 512 | 22.84 |
| 10/30/2026 08:00 | 45 | 22.84 |
| 10/30/2026 08:00 | 324 | 22.84 |
| 10/30/2026 08:00 | 32 | 22.84 |
| 10/30/2026 08:00 | 60 | 22.84 |
| 10/30/2026 08:00 | 79 | 22.84 |
| 10/30/2026 08:00 | 25 | 22.84 |
| 10/30/2026 08:00 | 39 | 22.84 |
| 10/30/2026 08:00 | 17 | 22.84 |
| 10/30/2026 08:00 | 42 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 7 | 22.84 |
| 10/30/2026 08:00 | 29 | 22.84 |
| 10/30/2026 08:00 | 692 | 22.84 |
| 10/30/2026 08:00 | 135 | 22.84 |
| 10/30/2026 08:00 | 455 | 22.84 |
| 10/30/2026 08:00 | 159 | 22.84 |
| 10/30/2026 08:00 | 54 | 22.84 |
| 10/30/2026 08:00 | 322 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 90 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 59 | 22.84 |
| 10/30/2026 08:00 | 63 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 20 | 22.84 |
| 10/30/2026 08:00 | 69 | 22.84 |
| 10/30/2026 08:00 | 5 | 22.84 |
| 10/30/2026 08:00 | 639 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 510 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 2 | 22.84 |
| 10/30/2026 08:00 | 4 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 73 | 22.84 |
| 10/30/2026 08:00 | 3 | 22.84 |
| 10/30/2026 08:00 | 32 | 22.84 |
| 10/30/2026 08:00 | 10 | 22.84 |
| 10/30/2026 08:00 | 52 | 22.84 |
| 10/30/2026 08:00 | 9 | 22.84 |
| 10/30/2026 08:00 | 22 | 22.84 |