Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:30:23
|
Bid
06/24/2026 -
12:30:23
|
Bid Volume |
Ask
06/24/2026 -
12:30:30
|
Ask Volume |
|---|---|---|---|---|
|
23.88
-0.13
(
-0.54% )
|
23.87
|
695 |
23.89
|
633 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:45 | 4 | 23.86 |
| 06/24/2026 12:38 | 1 | 23.88 |
| 06/24/2026 12:38 | 64 | 23.88 |
| 06/24/2026 12:33 | 86 | 23.89 |
| 06/24/2026 12:33 | 13 | 23.89 |
| 06/24/2026 12:33 | 33 | 23.88 |
| 06/24/2026 12:30 | 4 | 23.89 |
| 06/24/2026 12:30 | 14 | 23.88 |
| 06/24/2026 12:30 | 114 | 23.88 |
| 06/24/2026 12:30 | 7 | 23.88 |
| 06/24/2026 12:30 | 45 | 23.88 |
| 06/24/2026 12:30 | 230 | 23.88 |
| 06/24/2026 12:30 | 122 | 23.88 |
| 06/24/2026 12:30 | 251 | 23.88 |
| 06/24/2026 12:30 | 29 | 23.88 |
| 06/24/2026 12:30 | 240 | 23.88 |
| 06/24/2026 12:27 | 5 | 23.89 |
| 06/24/2026 12:27 | 5 | 23.89 |
| 06/24/2026 12:25 | 31 | 23.89 |
| 06/24/2026 12:25 | 5 | 23.88 |
| 06/24/2026 12:25 | 100 | 23.87 |
| 06/24/2026 12:25 | 124 | 23.87 |
| 06/24/2026 12:25 | 589 | 23.87 |
| 06/24/2026 12:25 | 5 | 23.87 |
| 06/24/2026 12:24 | 20 | 23.86 |
| 06/24/2026 12:24 | 9 | 23.86 |
| 06/24/2026 12:23 | 197 | 23.85 |
| 06/24/2026 12:23 | 18 | 23.85 |
| 06/24/2026 12:23 | 64 | 23.85 |
| 06/24/2026 12:23 | 21 | 23.85 |
| 06/24/2026 12:23 | 277 | 23.86 |
| 06/24/2026 12:23 | 123 | 23.86 |
| 06/24/2026 12:23 | 450 | 23.86 |
| 06/24/2026 12:22 | 7 | 23.87 |
| 06/24/2026 12:22 | 45 | 23.87 |
| 06/24/2026 12:19 | 14 | 23.87 |
| 06/24/2026 12:18 | 37 | 23.88 |
| 06/24/2026 12:18 | 277 | 23.88 |
| 06/24/2026 12:14 | 36 | 23.87 |
| 06/24/2026 12:14 | 468 | 23.88 |
| 06/24/2026 12:05 | 184 | 23.90 |
| 06/24/2026 12:05 | 18 | 23.90 |
| 06/24/2026 12:00 | 9 | 23.92 |
| 06/24/2026 12:00 | 45 | 23.92 |
| 06/24/2026 12:00 | 117 | 23.92 |
| 06/24/2026 11:55 | 41 | 23.92 |
| 06/24/2026 11:51 | 20 | 23.93 |
| 06/24/2026 11:51 | 370 | 23.93 |
| 06/24/2026 11:49 | 38 | 23.94 |
| 06/24/2026 11:45 | 113 | 23.95 |
| 06/24/2026 11:45 | 3590 | 23.95 |
| 06/24/2026 11:45 | 345 | 23.95 |
| 06/24/2026 11:45 | 16 | 23.95 |
| 06/24/2026 11:45 | 670 | 23.95 |
| 06/24/2026 11:45 | 379 | 23.95 |
| 06/24/2026 11:45 | 124 | 23.95 |
| 06/24/2026 11:45 | 3 | 23.94 |
| 06/24/2026 11:44 | 1 | 23.94 |
| 06/24/2026 11:42 | 1 | 23.93 |
| 06/24/2026 11:42 | 6 | 23.93 |
| 06/24/2026 11:42 | 5 | 23.93 |
| 06/24/2026 11:42 | 4 | 23.92 |
| 06/24/2026 11:42 | 251 | 23.92 |
| 06/24/2026 11:42 | 1075 | 23.92 |
| 06/24/2026 11:42 | 122 | 23.92 |
| 06/24/2026 11:42 | 277 | 23.92 |
| 06/24/2026 11:42 | 38 | 23.92 |
| 06/24/2026 11:42 | 7 | 23.92 |
| 06/24/2026 11:42 | 57 | 23.92 |
| 06/24/2026 11:42 | 180 | 23.92 |
| 06/24/2026 11:41 | 21 | 23.91 |
| 06/24/2026 11:31 | 115 | 23.91 |
| 06/24/2026 11:31 | 5 | 23.91 |
| 06/24/2026 11:31 | 5 | 23.91 |
| 06/24/2026 11:31 | 200 | 23.91 |
| 06/24/2026 11:30 | 7 | 23.90 |
| 06/24/2026 11:30 | 7 | 23.90 |
| 06/24/2026 11:30 | 280 | 23.90 |
| 06/24/2026 11:29 | 5 | 23.89 |
| 06/24/2026 11:29 | 45 | 23.88 |
| 06/24/2026 11:29 | 254 | 23.88 |
| 06/24/2026 11:28 | 147 | 23.87 |
| 06/24/2026 11:28 | 73 | 23.87 |
| 06/24/2026 11:28 | 66 | 23.87 |
| 06/24/2026 11:28 | 19 | 23.87 |
| 06/24/2026 11:26 | 60 | 23.88 |
| 06/24/2026 11:26 | 46 | 23.88 |
| 06/24/2026 11:26 | 67 | 23.88 |
| 06/24/2026 11:26 | 23 | 23.88 |
| 06/24/2026 11:26 | 38 | 23.88 |
| 06/24/2026 11:26 | 154 | 23.88 |
| 06/24/2026 11:26 | 277 | 23.88 |
| 06/24/2026 11:26 | 45 | 23.89 |
| 06/24/2026 11:26 | 10 | 23.89 |
| 06/24/2026 11:26 | 12 | 23.89 |
| 06/24/2026 11:26 | 320 | 23.89 |
| 06/24/2026 11:25 | 4 | 23.88 |
| 06/24/2026 11:22 | 1 | 23.89 |
| 06/24/2026 11:21 | 10 | 23.88 |
| 06/24/2026 11:21 | 4 | 23.87 |
| 06/24/2026 11:19 | 4 | 23.87 |
| 06/24/2026 11:19 | 21 | 23.87 |
| 06/24/2026 11:19 | 20 | 23.87 |
| 06/24/2026 11:19 | 10 | 23.87 |
| 06/24/2026 11:18 | 100 | 23.86 |
| 06/24/2026 11:18 | 5 | 23.86 |
| 06/24/2026 11:18 | 370 | 23.86 |
| 06/24/2026 11:16 | 120 | 23.85 |
| 06/24/2026 11:16 | 6 | 23.85 |
| 06/24/2026 11:13 | 151 | 23.84 |
| 06/24/2026 11:10 | 18 | 23.84 |
| 06/24/2026 11:08 | 37 | 23.83 |
| 06/24/2026 11:08 | 4 | 23.84 |
| 06/24/2026 11:08 | 21 | 23.84 |
| 06/24/2026 11:08 | 5 | 23.83 |
| 06/24/2026 11:04 | 50 | 23.84 |
| 06/24/2026 11:03 | 4 | 23.84 |
| 06/24/2026 11:02 | 7 | 23.83 |
| 06/24/2026 11:02 | 45 | 23.83 |
| 06/24/2026 11:02 | 278 | 23.83 |
| 06/24/2026 11:00 | 20 | 23.83 |
| 06/24/2026 11:00 | 54 | 23.83 |
| 06/24/2026 11:00 | 105 | 23.83 |
| 06/24/2026 11:00 | 41 | 23.83 |
| 06/24/2026 10:58 | 39 | 23.84 |
| 06/24/2026 10:58 | 269 | 23.84 |
| 06/24/2026 10:58 | 1 | 23.84 |
| 06/24/2026 10:58 | 18 | 23.84 |
| 06/24/2026 10:58 | 41 | 23.84 |
| 06/24/2026 10:57 | 26 | 23.84 |
| 06/24/2026 10:57 | 85 | 23.84 |
| 06/24/2026 10:57 | 20 | 23.84 |
| 06/24/2026 10:56 | 25 | 23.86 |
| 06/24/2026 10:55 | 94 | 23.85 |
| 06/24/2026 10:54 | 46 | 23.86 |
| 06/24/2026 10:54 | 4 | 23.86 |
| 06/24/2026 10:54 | 116 | 23.85 |
| 06/24/2026 10:54 | 84 | 23.85 |
| 06/24/2026 10:53 | 286 | 23.86 |
| 06/24/2026 10:53 | 104 | 23.86 |
| 06/24/2026 10:53 | 350 | 23.86 |
| 06/24/2026 10:52 | 253 | 23.85 |
| 06/24/2026 10:50 | 40 | 23.84 |
| 06/24/2026 10:49 | 297 | 23.85 |
| 06/24/2026 10:47 | 11 | 23.85 |
| 06/24/2026 10:47 | 7 | 23.85 |
| 06/24/2026 10:47 | 61 | 23.85 |
| 06/24/2026 10:47 | 13 | 23.85 |
| 06/24/2026 10:47 | 287 | 23.85 |
| 06/24/2026 10:47 | 77 | 23.85 |
| 06/24/2026 10:47 | 18 | 23.85 |
| 06/24/2026 10:46 | 108 | 23.86 |
| 06/24/2026 10:45 | 987 | 23.865 |
| 06/24/2026 10:44 | 90 | 23.86 |
| 06/24/2026 10:41 | 121 | 23.86 |
| 06/24/2026 10:41 | 71 | 23.86 |
| 06/24/2026 10:40 | 14 | 23.86 |
| 06/24/2026 10:40 | 13 | 23.86 |
| 06/24/2026 10:40 | 8 | 23.86 |
| 06/24/2026 10:40 | 41 | 23.86 |
| 06/24/2026 10:40 | 306 | 23.85 |
| 06/24/2026 10:40 | 239 | 23.85 |
| 06/24/2026 10:40 | 293 | 23.85 |
| 06/24/2026 10:40 | 15 | 23.85 |
| 06/24/2026 10:40 | 17 | 23.85 |
| 06/24/2026 10:40 | 316 | 23.85 |
| 06/24/2026 10:40 | 45 | 23.85 |
| 06/24/2026 10:40 | 37 | 23.85 |
| 06/24/2026 10:39 | 2 | 23.84 |
| 06/24/2026 10:39 | 1 | 23.84 |
| 06/24/2026 10:39 | 8 | 23.84 |
| 06/24/2026 10:39 | 252 | 23.84 |
| 06/24/2026 10:38 | 112 | 23.84 |
| 06/24/2026 10:38 | 27 | 23.84 |
| 06/24/2026 10:38 | 15 | 23.83 |
| 06/24/2026 10:38 | 95 | 23.83 |
| 06/24/2026 10:37 | 2344 | 23.84 |
| 06/24/2026 10:37 | 152 | 23.84 |
| 06/24/2026 10:37 | 230 | 23.84 |
| 06/24/2026 10:37 | 100 | 23.84 |
| 06/24/2026 10:37 | 353 | 23.84 |
| 06/24/2026 10:37 | 200 | 23.84 |
| 06/24/2026 10:37 | 298 | 23.84 |
| 06/24/2026 10:37 | 286 | 23.84 |
| 06/24/2026 10:37 | 38 | 23.84 |
| 06/24/2026 10:37 | 252 | 23.84 |
| 06/24/2026 10:37 | 122 | 23.84 |
| 06/24/2026 10:37 | 119 | 23.85 |
| 06/24/2026 10:37 | 286 | 23.85 |
| 06/24/2026 10:37 | 21 | 23.85 |
| 06/24/2026 10:37 | 68 | 23.85 |
| 06/24/2026 10:37 | 131 | 23.85 |
| 06/24/2026 10:37 | 7 | 23.86 |
| 06/24/2026 10:37 | 66 | 23.86 |
| 06/24/2026 10:37 | 99 | 23.86 |
| 06/24/2026 10:36 | 136 | 23.86 |
| 06/24/2026 10:36 | 5994 | 23.86 |
| 06/24/2026 10:36 | 251 | 23.86 |
| 06/24/2026 10:36 | 190 | 23.86 |
| 06/24/2026 10:36 | 117 | 23.86 |
| 06/24/2026 10:36 | 286 | 23.86 |
| 06/24/2026 10:36 | 38 | 23.86 |
| 06/24/2026 10:36 | 338 | 23.86 |
| 06/24/2026 10:36 | 286 | 23.87 |
| 06/24/2026 10:36 | 2154 | 23.87 |
| 06/24/2026 10:36 | 3659 | 23.87 |
| 06/24/2026 10:36 | 355 | 23.87 |
| 06/24/2026 10:36 | 33 | 23.87 |
| 06/24/2026 10:36 | 251 | 23.87 |
| 06/24/2026 10:36 | 118 | 23.87 |
| 06/24/2026 10:36 | 286 | 23.87 |
| 06/24/2026 10:36 | 240 | 23.88 |
| 06/24/2026 10:36 | 118 | 23.88 |
| 06/24/2026 10:36 | 286 | 23.88 |
| 06/24/2026 10:36 | 20 | 23.90 |
| 06/24/2026 10:33 | 2 | 23.89 |
| 06/24/2026 10:33 | 15 | 23.89 |
| 06/24/2026 10:33 | 206 | 23.88 |
| 06/24/2026 10:33 | 80 | 23.88 |
| 06/24/2026 10:24 | 308 | 23.86 |
| 06/24/2026 10:24 | 5 | 23.86 |
| 06/24/2026 10:24 | 156 | 23.86 |
| 06/24/2026 10:24 | 3 | 23.86 |
| 06/24/2026 10:24 | 156 | 23.86 |
| 06/24/2026 10:19 | 6 | 23.87 |
| 06/24/2026 10:19 | 13 | 23.87 |
| 06/24/2026 10:19 | 289 | 23.87 |
| 06/24/2026 10:17 | 11 | 23.86 |
| 06/24/2026 10:17 | 38 | 23.86 |
| 06/24/2026 10:17 | 13 | 23.86 |
| 06/24/2026 10:14 | 35 | 23.84 |
| 06/24/2026 10:14 | 418 | 23.83 |
| 06/24/2026 10:14 | 28 | 23.83 |
| 06/24/2026 10:14 | 9 | 23.83 |
| 06/24/2026 10:12 | 71 | 23.82 |
| 06/24/2026 10:12 | 30 | 23.82 |
| 06/24/2026 10:12 | 47 | 23.82 |
| 06/24/2026 10:12 | 7 | 23.82 |
| 06/24/2026 10:11 | 4 | 23.81 |
| 06/24/2026 10:11 | 125 | 23.79 |
| 06/24/2026 10:11 | 34 | 23.80 |
| 06/24/2026 10:11 | 293 | 23.80 |
| 06/24/2026 10:11 | 45 | 23.80 |
| 06/24/2026 10:11 | 47 | 23.80 |
| 06/24/2026 10:11 | 38 | 23.79 |
| 06/24/2026 10:11 | 30 | 23.79 |
| 06/24/2026 10:11 | 4 | 23.79 |
| 06/24/2026 10:11 | 35 | 23.79 |
| 06/24/2026 10:11 | 45 | 23.79 |
| 06/24/2026 10:11 | 175 | 23.78 |
| 06/24/2026 10:11 | 655 | 23.78 |
| 06/24/2026 10:11 | 186 | 23.78 |
| 06/24/2026 10:10 | 1 | 23.78 |
| 06/24/2026 10:10 | 8 | 23.78 |
| 06/24/2026 10:10 | 25 | 23.78 |
| 06/24/2026 10:09 | 82 | 23.79 |
| 06/24/2026 10:09 | 8 | 23.79 |
| 06/24/2026 10:09 | 222 | 23.79 |
| 06/24/2026 10:09 | 210 | 23.80 |
| 06/24/2026 10:09 | 82 | 23.81 |
| 06/24/2026 10:08 | 119 | 23.82 |
| 06/24/2026 10:08 | 38 | 23.82 |
| 06/24/2026 10:08 | 30 | 23.82 |
| 06/24/2026 10:08 | 65 | 23.82 |
| 06/24/2026 10:08 | 278 | 23.82 |
| 06/24/2026 10:06 | 7 | 23.81 |
| 06/24/2026 10:06 | 8 | 23.80 |
| 06/24/2026 10:06 | 316 | 23.80 |
| 06/24/2026 10:06 | 122 | 23.80 |
| 06/24/2026 10:06 | 62 | 23.80 |
| 06/24/2026 10:02 | 103 | 23.79 |
| 06/24/2026 10:02 | 215 | 23.79 |
| 06/24/2026 10:02 | 11 | 23.79 |
| 06/24/2026 10:02 | 100 | 23.78 |
| 06/24/2026 09:59 | 100 | 23.77 |
| 06/24/2026 09:59 | 12 | 23.77 |
| 06/24/2026 09:59 | 45 | 23.77 |
| 06/24/2026 09:59 | 45 | 23.77 |
| 06/24/2026 09:57 | 200 | 23.76 |
| 06/24/2026 09:56 | 151 | 23.76 |
| 06/24/2026 09:56 | 440 | 23.76 |
| 06/24/2026 09:56 | 270 | 23.76 |
| 06/24/2026 09:56 | 410 | 23.76 |
| 06/24/2026 09:56 | 293 | 23.76 |
| 06/24/2026 09:56 | 632 | 23.77 |
| 06/24/2026 09:56 | 78 | 23.77 |
| 06/24/2026 09:56 | 250 | 23.77 |
| 06/24/2026 09:56 | 1 | 23.77 |
| 06/24/2026 09:52 | 240 | 23.78 |
| 06/24/2026 09:51 | 66 | 23.79 |
| 06/24/2026 09:51 | 118 | 23.79 |
| 06/24/2026 09:51 | 230 | 23.79 |
| 06/24/2026 09:49 | 1 | 23.80 |
| 06/24/2026 09:49 | 27 | 23.80 |
| 06/24/2026 09:49 | 62 | 23.80 |
| 06/24/2026 09:48 | 90 | 23.80 |
| 06/24/2026 09:48 | 1 | 23.80 |
| 06/24/2026 09:48 | 20 | 23.80 |
| 06/24/2026 09:46 | 150 | 23.81 |
| 06/24/2026 09:46 | 1 | 23.805 |
| 06/24/2026 09:46 | 1 | 23.805 |
| 06/24/2026 09:46 | 1 | 23.805 |
| 06/24/2026 09:46 | 1 | 23.805 |
| 06/24/2026 09:45 | 1 | 23.81 |
| 06/24/2026 09:45 | 3 | 23.805 |
| 06/24/2026 09:45 | 1 | 23.805 |
| 06/24/2026 09:45 | 1 | 23.81 |
| 06/24/2026 09:44 | 7 | 23.81 |
| 06/24/2026 09:44 | 119 | 23.80 |
| 06/24/2026 09:44 | 299 | 23.80 |
| 06/24/2026 09:44 | 211 | 23.80 |
| 06/24/2026 09:44 | 45 | 23.80 |
| 06/24/2026 09:44 | 38 | 23.80 |
| 06/24/2026 09:44 | 182 | 23.79 |
| 06/24/2026 09:37 | 82 | 23.80 |
| 06/24/2026 09:37 | 118 | 23.81 |
| 06/24/2026 09:35 | 210 | 23.79 |
| 06/24/2026 09:34 | 7 | 23.79 |
| 06/24/2026 09:34 | 152 | 23.79 |
| 06/24/2026 09:34 | 270 | 23.78 |
| 06/24/2026 09:33 | 21 | 23.80 |
| 06/24/2026 09:33 | 54 | 23.80 |
| 06/24/2026 09:33 | 1 | 23.80 |
| 06/24/2026 09:33 | 272 | 23.80 |
| 06/24/2026 09:31 | 13 | 23.81 |
| 06/24/2026 09:31 | 35 | 23.81 |
| 06/24/2026 09:31 | 45 | 23.80 |
| 06/24/2026 09:31 | 19 | 23.80 |
| 06/24/2026 09:31 | 27 | 23.80 |
| 06/24/2026 09:31 | 26 | 23.80 |
| 06/24/2026 09:31 | 137 | 23.79 |
| 06/24/2026 09:31 | 277 | 23.79 |
| 06/24/2026 09:31 | 116 | 23.79 |
| 06/24/2026 09:31 | 38 | 23.79 |
| 06/24/2026 09:31 | 40 | 23.79 |
| 06/24/2026 09:31 | 4 | 23.79 |
| 06/24/2026 09:31 | 39 | 23.79 |
| 06/24/2026 09:31 | 4 | 23.79 |
| 06/24/2026 09:31 | 20 | 23.78 |
| 06/24/2026 09:31 | 325 | 23.78 |
| 06/24/2026 09:27 | 3 | 23.79 |
| 06/24/2026 09:27 | 5 | 23.79 |
| 06/24/2026 09:26 | 45 | 23.78 |
| 06/24/2026 09:26 | 5 | 23.78 |
| 06/24/2026 09:22 | 75 | 23.76 |
| 06/24/2026 09:22 | 69 | 23.76 |
| 06/24/2026 09:22 | 131 | 23.76 |
| 06/24/2026 09:22 | 69 | 23.76 |
| 06/24/2026 09:21 | 72 | 23.77 |
| 06/24/2026 09:21 | 158 | 23.77 |
| 06/24/2026 09:20 | 192 | 23.78 |
| 06/24/2026 09:20 | 75 | 23.78 |
| 06/24/2026 09:20 | 11 | 23.78 |
| 06/24/2026 09:20 | 7 | 23.77 |
| 06/24/2026 09:20 | 98 | 23.76 |
| 06/24/2026 09:20 | 3 | 23.76 |
| 06/24/2026 09:19 | 604 | 23.75 |
| 06/24/2026 09:19 | 147 | 23.75 |
| 06/24/2026 09:19 | 500 | 23.75 |
| 06/24/2026 09:18 | 50 | 23.75 |
| 06/24/2026 09:18 | 25 | 23.75 |
| 06/24/2026 09:18 | 20 | 23.75 |
| 06/24/2026 09:18 | 40 | 23.75 |
| 06/24/2026 09:17 | 111 | 23.75 |
| 06/24/2026 09:17 | 426 | 23.75 |
| 06/24/2026 09:17 | 84 | 23.76 |
| 06/24/2026 09:17 | 86 | 23.76 |
| 06/24/2026 09:17 | 124 | 23.76 |
| 06/24/2026 09:17 | 26 | 23.76 |
| 06/24/2026 09:17 | 300 | 23.75 |
| 06/24/2026 09:17 | 533 | 23.75 |
| 06/24/2026 09:17 | 266 | 23.75 |
| 06/24/2026 09:17 | 1 | 23.75 |
| 06/24/2026 09:17 | 140 | 23.75 |
| 06/24/2026 09:14 | 640 | 23.76 |
| 06/24/2026 09:14 | 11 | 23.76 |
| 06/24/2026 09:14 | 500 | 23.75 |
| 06/24/2026 09:14 | 500 | 23.75 |
| 06/24/2026 09:14 | 500 | 23.75 |
| 06/24/2026 09:14 | 500 | 23.75 |
| 06/24/2026 09:12 | 468 | 23.75 |
| 06/24/2026 09:11 | 507 | 23.76 |
| 06/24/2026 09:11 | 451 | 23.76 |
| 06/24/2026 09:11 | 588 | 23.76 |
| 06/24/2026 09:11 | 119 | 23.77 |
| 06/24/2026 09:09 | 4 | 23.77 |
| 06/24/2026 09:09 | 39 | 23.78 |
| 06/24/2026 09:09 | 13 | 23.78 |
| 06/24/2026 09:09 | 277 | 23.78 |
| 06/24/2026 09:09 | 45 | 23.77 |
| 06/24/2026 09:09 | 5 | 23.77 |
| 06/24/2026 09:09 | 45 | 23.76 |
| 06/24/2026 09:09 | 45 | 23.76 |
| 06/24/2026 09:09 | 26 | 23.76 |
| 06/24/2026 09:09 | 56 | 23.76 |
| 06/24/2026 09:09 | 14 | 23.76 |
| 06/24/2026 09:09 | 288 | 23.75 |
| 06/24/2026 09:09 | 45 | 23.75 |
| 06/24/2026 09:09 | 277 | 23.75 |
| 06/24/2026 09:08 | 566 | 23.73 |
| 06/24/2026 09:08 | 38 | 23.73 |
| 06/24/2026 09:08 | 150 | 23.73 |
| 06/24/2026 09:08 | 60 | 23.74 |
| 06/24/2026 09:08 | 198 | 23.74 |
| 06/24/2026 09:08 | 198 | 23.74 |
| 06/24/2026 09:08 | 10 | 23.74 |
| 06/24/2026 09:08 | 14 | 23.74 |
| 06/24/2026 09:08 | 41 | 23.74 |
| 06/24/2026 09:08 | 45 | 23.74 |
| 06/24/2026 09:08 | 66 | 23.74 |
| 06/24/2026 09:08 | 38 | 23.74 |
| 06/24/2026 09:08 | 198 | 23.74 |
| 06/24/2026 09:08 | 16 | 23.73 |
| 06/24/2026 09:08 | 27 | 23.73 |
| 06/24/2026 09:08 | 56 | 23.73 |
| 06/24/2026 09:08 | 25 | 23.73 |
| 06/24/2026 09:07 | 12 | 23.73 |
| 06/24/2026 09:07 | 38 | 23.73 |
| 06/24/2026 09:07 | 80 | 23.73 |
| 06/24/2026 09:07 | 210 | 23.73 |
| 06/24/2026 09:07 | 128 | 23.73 |
| 06/24/2026 09:07 | 138 | 23.73 |
| 06/24/2026 09:06 | 313 | 23.75 |
| 06/24/2026 09:06 | 142 | 23.75 |
| 06/24/2026 09:06 | 58 | 23.75 |
| 06/24/2026 09:06 | 100 | 23.73 |
| 06/24/2026 09:06 | 34 | 23.73 |
| 06/24/2026 09:06 | 277 | 23.74 |
| 06/24/2026 09:06 | 210 | 23.75 |
| 06/24/2026 09:06 | 4670 | 23.75 |
| 06/24/2026 09:06 | 330 | 23.75 |
| 06/24/2026 09:06 | 70 | 23.75 |
| 06/24/2026 09:04 | 260 | 23.76 |
| 06/24/2026 09:04 | 383 | 23.76 |
| 06/24/2026 09:04 | 270 | 23.76 |
| 06/24/2026 09:04 | 161 | 23.76 |
| 06/24/2026 09:04 | 50 | 23.76 |
| 06/24/2026 09:04 | 116 | 23.76 |
| 06/24/2026 09:04 | 20 | 23.76 |
| 06/24/2026 09:04 | 5 | 23.76 |
| 06/24/2026 09:04 | 1 | 23.78 |
| 06/24/2026 09:04 | 252 | 23.77 |
| 06/24/2026 09:04 | 116 | 23.77 |
| 06/24/2026 09:04 | 379 | 23.77 |
| 06/24/2026 09:04 | 210 | 23.77 |
| 06/24/2026 09:04 | 277 | 23.77 |
| 06/24/2026 09:03 | 9 | 23.78 |
| 06/24/2026 09:03 | 440 | 23.78 |
| 06/24/2026 09:03 | 40 | 23.78 |
| 06/24/2026 09:03 | 211 | 23.78 |
| 06/24/2026 09:03 | 124 | 23.78 |
| 06/24/2026 09:03 | 100 | 23.78 |
| 06/24/2026 09:03 | 330 | 23.79 |
| 06/24/2026 09:03 | 300 | 23.80 |
| 06/24/2026 09:03 | 250 | 23.80 |
| 06/24/2026 09:03 | 115 | 23.80 |
| 06/24/2026 09:03 | 689 | 23.80 |
| 06/24/2026 09:03 | 4311 | 23.80 |
| 06/24/2026 09:03 | 22 | 23.80 |
| 06/24/2026 09:03 | 40 | 23.80 |
| 06/24/2026 09:03 | 1 | 23.80 |
| 06/24/2026 09:03 | 50 | 23.80 |
| 06/24/2026 09:03 | 7 | 23.80 |
| 06/24/2026 09:03 | 50 | 23.80 |
| 06/24/2026 09:03 | 10 | 23.80 |
| 06/24/2026 09:03 | 523 | 23.81 |
| 06/24/2026 09:03 | 557 | 23.81 |
| 06/24/2026 09:03 | 25 | 23.81 |
| 06/24/2026 09:03 | 320 | 23.81 |
| 06/24/2026 09:03 | 210 | 23.81 |
| 06/24/2026 09:03 | 100 | 23.81 |
| 06/24/2026 09:03 | 115 | 23.81 |
| 06/24/2026 09:03 | 2 | 23.81 |
| 06/24/2026 09:03 | 379 | 23.82 |
| 06/24/2026 09:03 | 156 | 23.82 |
| 06/24/2026 09:03 | 240 | 23.82 |
| 06/24/2026 09:03 | 151 | 23.83 |
| 06/24/2026 09:03 | 429 | 23.84 |
| 06/24/2026 09:01 | 56 | 23.83 |
| 06/24/2026 09:00 | 17 | 23.86 |
| 06/24/2026 09:00 | 97 | 23.86 |
| 06/24/2026 09:00 | 161 | 23.86 |
| 06/24/2026 09:00 | 45 | 23.86 |
| 06/24/2026 08:56 | 26 | 23.84 |
| 06/24/2026 08:56 | 1 | 23.84 |
| 06/24/2026 08:56 | 190 | 23.85 |
| 06/24/2026 08:56 | 270 | 23.86 |
| 06/24/2026 08:56 | 227 | 23.87 |
| 06/24/2026 08:56 | 33 | 23.87 |
| 06/24/2026 08:56 | 67 | 23.87 |
| 06/24/2026 08:56 | 209 | 23.88 |
| 06/24/2026 08:56 | 1 | 23.88 |
| 06/24/2026 08:55 | 277 | 23.88 |
| 06/24/2026 08:55 | 87 | 23.89 |
| 06/24/2026 08:55 | 29 | 23.89 |
| 06/24/2026 08:55 | 9 | 23.89 |
| 06/24/2026 08:55 | 45 | 23.89 |
| 06/24/2026 08:55 | 16 | 23.88 |
| 06/24/2026 08:55 | 162 | 23.88 |
| 06/24/2026 08:55 | 1 | 23.88 |
| 06/24/2026 08:55 | 33 | 23.88 |
| 06/24/2026 08:55 | 87 | 23.89 |
| 06/24/2026 08:55 | � | 23.89 |
| 06/24/2026 08:55 | � | 23.88 |
| 06/24/2026 08:55 | 38 | 23.89 |
| 06/24/2026 08:55 | 63 | 23.88 |
| 06/24/2026 08:53 | 12 | 23.87 |
| 06/24/2026 08:52 | 10 | 23.88 |
| 06/24/2026 08:50 | 21 | 23.87 |
| 06/24/2026 08:50 | 156 | 23.87 |
| 06/24/2026 08:50 | 58 | 23.87 |
| 06/24/2026 08:50 | 159 | 23.87 |
| 06/24/2026 08:48 | 577 | 23.85 |
| 06/24/2026 08:48 | 53 | 23.85 |
| 06/24/2026 08:47 | 114 | 23.85 |
| 06/24/2026 08:47 | 100 | 23.85 |
| 06/24/2026 08:47 | 30 | 23.85 |
| 06/24/2026 08:46 | 57 | 23.86 |
| 06/24/2026 08:46 | 45 | 23.86 |
| 06/24/2026 08:46 | 260 | 23.85 |
| 06/24/2026 08:42 | 120 | 23.84 |
| 06/24/2026 08:42 | 100 | 23.85 |
| 06/24/2026 08:41 | 121 | 23.86 |
| 06/24/2026 08:41 | 1200 | 23.86 |
| 06/24/2026 08:41 | 70 | 23.86 |
| 06/24/2026 08:41 | 82 | 23.86 |
| 06/24/2026 08:40 | 13 | 23.86 |
| 06/24/2026 08:39 | 45 | 23.85 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 258 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 163 | 23.84 |
| 06/24/2026 08:39 | 352 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 129 | 23.84 |
| 06/24/2026 08:39 | 515 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 193 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 129 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 322 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 129 | 23.84 |
| 06/24/2026 08:39 | 129 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 322 | 23.84 |
| 06/24/2026 08:39 | 515 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 219 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 258 | 23.84 |
| 06/24/2026 08:39 | 193 | 23.84 |
| 06/24/2026 08:39 | 64 | 23.84 |
| 06/24/2026 08:39 | 45 | 23.84 |
| 06/24/2026 08:39 | 116 | 23.84 |
| 06/24/2026 08:39 | 38 | 23.84 |
| 06/24/2026 08:39 | 97 | 23.83 |
| 06/24/2026 08:39 | 152 | 23.83 |
| 06/24/2026 08:39 | 98 | 23.83 |
| 06/24/2026 08:39 | 300 | 23.85 |
| 06/24/2026 08:39 | 4632 | 23.85 |
| 06/24/2026 08:39 | 368 | 23.85 |
| 06/24/2026 08:39 | 57 | 23.85 |
| 06/24/2026 08:39 | 93 | 23.85 |
| 06/24/2026 08:38 | 100 | 23.86 |
| 06/24/2026 08:38 | 36 | 23.86 |
| 06/24/2026 08:38 | 100 | 23.86 |
| 06/24/2026 08:38 | 300 | 23.86 |
| 06/24/2026 08:37 | 340 | 23.87 |
| 06/24/2026 08:37 | 118 | 23.87 |
| 06/24/2026 08:36 | 217 | 23.88 |
| 06/24/2026 08:36 | 60 | 23.89 |
| 06/24/2026 08:36 | 86 | 23.88 |
| 06/24/2026 08:36 | 72 | 23.88 |
| 06/24/2026 08:36 | 150 | 23.89 |
| 06/24/2026 08:36 | 99 | 23.90 |
| 06/24/2026 08:36 | 45 | 23.90 |
| 06/24/2026 08:36 | 45 | 23.90 |
| 06/24/2026 08:36 | 251 | 23.90 |
| 06/24/2026 08:36 | 125 | 23.90 |
| 06/24/2026 08:36 | 322 | 23.90 |
| 06/24/2026 08:36 | 10 | 23.89 |
| 06/24/2026 08:36 | 108 | 23.89 |
| 06/24/2026 08:36 | 145 | 23.89 |
| 06/24/2026 08:36 | 12 | 23.89 |
| 06/24/2026 08:36 | 45 | 23.89 |
| 06/24/2026 08:36 | 10 | 23.89 |
| 06/24/2026 08:36 | 210 | 23.87 |
| 06/24/2026 08:35 | 411 | 23.88 |
| 06/24/2026 08:34 | 106 | 23.895 |
| 06/24/2026 08:31 | 234 | 23.89 |
| 06/24/2026 08:31 | 118 | 23.89 |
| 06/24/2026 08:31 | 5 | 23.89 |
| 06/24/2026 08:31 | 5 | 23.89 |
| 06/24/2026 08:31 | 200 | 23.89 |
| 06/24/2026 08:31 | 488 | 23.90 |
| 06/24/2026 08:31 | 4500 | 23.90 |
| 06/24/2026 08:31 | 38 | 23.93 |
| 06/24/2026 08:31 | 100 | 23.93 |
| 06/24/2026 08:30 | 257 | 23.93 |
| 06/24/2026 08:30 | 63 | 23.93 |
| 06/24/2026 08:30 | 120 | 23.94 |
| 06/24/2026 08:30 | 41 | 23.93 |
| 06/24/2026 08:30 | 12 | 23.90 |
| 06/24/2026 08:30 | 30 | 23.90 |
| 06/24/2026 08:30 | 20 | 23.90 |
| 06/24/2026 08:30 | 50 | 23.90 |
| 06/24/2026 08:30 | 208 | 23.915 |
| 06/24/2026 08:29 | 32 | 23.915 |
| 06/24/2026 08:26 | 27 | 23.93 |
| 06/24/2026 08:26 | 32 | 23.93 |
| 06/24/2026 08:26 | 8 | 23.93 |
| 06/24/2026 08:25 | 12 | 23.92 |
| 06/24/2026 08:25 | 97 | 23.92 |
| 06/24/2026 08:25 | 21 | 23.91 |
| 06/24/2026 08:25 | 14 | 23.91 |
| 06/24/2026 08:24 | 169 | 23.92 |
| 06/24/2026 08:24 | 120 | 23.92 |
| 06/24/2026 08:24 | 38 | 23.92 |
| 06/24/2026 08:24 | 316 | 23.92 |
| 06/24/2026 08:22 | 31 | 23.93 |
| 06/24/2026 08:22 | 210 | 23.93 |
| 06/24/2026 08:22 | 523 | 23.95 |
| 06/24/2026 08:22 | 12 | 23.95 |
| 06/24/2026 08:22 | 1 | 23.95 |
| 06/24/2026 08:22 | 45 | 23.95 |
| 06/24/2026 08:22 | 100 | 23.95 |
| 06/24/2026 08:22 | 1 | 23.95 |
| 06/24/2026 08:21 | 118 | 23.96 |
| 06/24/2026 08:21 | 38 | 23.96 |
| 06/24/2026 08:21 | 320 | 23.96 |
| 06/24/2026 08:21 | 464 | 23.99 |
| 06/24/2026 08:21 | 38 | 23.99 |
| 06/24/2026 08:21 | 180 | 23.99 |
| 06/24/2026 08:20 | 25 | 23.97 |
| 06/24/2026 08:18 | 28 | 24.01 |
| 06/24/2026 08:18 | 116 | 24.02 |
| 06/24/2026 08:17 | 2 | 24.04 |
| 06/24/2026 08:17 | 20 | 24.04 |
| 06/24/2026 08:16 | 100 | 24.01 |
| 06/24/2026 08:15 | 4 | 24.01 |
| 06/24/2026 08:15 | 351 | 24.02 |
| 06/24/2026 08:12 | 3 | 24.05 |
| 06/24/2026 08:12 | 26 | 24.05 |
| 06/24/2026 08:12 | 310 | 24.04 |
| 06/24/2026 08:12 | 116 | 24.04 |
| 06/24/2026 08:12 | 170 | 24.04 |
| 06/24/2026 08:12 | 6 | 24.03 |
| 06/24/2026 08:12 | 475 | 24.03 |
| 06/24/2026 08:12 | 595 | 24.03 |
| 06/24/2026 08:12 | 596 | 24.03 |
| 06/24/2026 08:12 | 223 | 24.01 |
| 06/24/2026 08:12 | 197 | 24.015 |
| 06/24/2026 08:11 | 204 | 24.015 |
| 06/24/2026 08:11 | 172 | 24.025 |
| 06/24/2026 08:10 | 309 | 24.03 |
| 06/24/2026 08:10 | 116 | 24.03 |
| 06/24/2026 08:10 | 332 | 24.03 |
| 06/24/2026 08:10 | 338 | 24.03 |
| 06/24/2026 08:10 | 38 | 24.01 |
| 06/24/2026 08:10 | 38 | 24.02 |
| 06/24/2026 08:10 | 73 | 24.01 |
| 06/24/2026 08:08 | 88 | 23.98 |
| 06/24/2026 08:08 | 32 | 24.00 |
| 06/24/2026 08:07 | 4 | 24.00 |
| 06/24/2026 08:07 | 76 | 24.01 |
| 06/24/2026 08:04 | 59 | 24.05 |
| 06/24/2026 08:04 | 523 | 24.04 |
| 06/24/2026 08:04 | 38 | 24.04 |
| 06/24/2026 08:04 | 330 | 24.04 |
| 06/24/2026 08:01 | 29 | 24.02 |
| 06/24/2026 08:01 | 22 | 24.01 |
| 06/24/2026 08:01 | 80 | 24.01 |
| 06/24/2026 08:01 | 125 | 24.00 |
| 06/24/2026 08:01 | 170 | 24.00 |
| 06/24/2026 08:01 | 47 | 24.00 |
| 06/24/2026 08:01 | 300 | 24.00 |
| 06/24/2026 08:01 | 230 | 24.04 |
| 06/24/2026 08:01 | 301 | 24.04 |
| 06/24/2026 08:01 | 245 | 24.05 |
| 06/24/2026 08:01 | 132 | 24.05 |
| 06/24/2026 08:01 | 51 | 24.06 |
| 06/24/2026 08:01 | 18 | 24.06 |
| 06/24/2026 08:01 | 25 | 24.05 |
| 06/24/2026 08:01 | 7 | 24.04 |
| 06/24/2026 08:01 | 1 | 24.04 |
| 06/24/2026 08:01 | 250 | 24.04 |
| 06/24/2026 08:01 | 62 | 24.04 |
| 06/24/2026 08:01 | 117 | 24.03 |
| 06/24/2026 08:01 | 25 | 24.03 |
| 06/24/2026 08:01 | 333 | 24.03 |
| 06/24/2026 08:00 | 1 | 24.01 |
| 06/24/2026 08:00 | 98 | 24.01 |
| 06/24/2026 08:00 | 68 | 24.01 |
| 06/24/2026 08:00 | 100 | 24.02 |
| 06/24/2026 08:00 | 150 | 24.02 |
| 06/24/2026 08:00 | 150 | 24.02 |
| 06/24/2026 08:00 | 2 | 24.02 |
| 06/24/2026 08:00 | 38 | 24.02 |
| 06/24/2026 08:00 | 10 | 24.02 |
| 06/24/2026 08:00 | 66 | 24.02 |
| 06/24/2026 08:00 | 242 | 24.02 |
| 06/24/2026 08:00 | 6 | 24.01 |
| 06/24/2026 08:00 | 6 | 24.01 |
| 06/24/2026 08:00 | 367 | 24.01 |
| 06/24/2026 08:00 | 23 | 24.01 |
| 06/24/2026 08:00 | 32 | 24.01 |
| 06/24/2026 08:00 | 40 | 24.01 |
| 06/24/2026 08:00 | 25 | 24.01 |
| 06/24/2026 08:00 | 15 | 24.01 |
| 06/24/2026 08:00 | 18 | 24.01 |
| 06/24/2026 08:00 | 50 | 24.01 |
| 06/24/2026 08:00 | 115 | 24.00 |
| 06/24/2026 08:00 | 98 | 24.00 |
| 06/24/2026 08:00 | 1000 | 24.00 |
| 06/24/2026 08:00 | 34 | 23.96 |
| 06/24/2026 08:00 | 33 | 23.96 |
| 06/24/2026 08:00 | 49 | 23.96 |
| 06/24/2026 08:00 | 507 | 23.96 |
| 06/24/2026 08:00 | 128 | 23.96 |
| 06/24/2026 08:00 | 62 | 23.96 |
| 06/24/2026 08:00 | 23 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 30 | 23.96 |
| 06/24/2026 08:00 | 10 | 23.96 |
| 06/24/2026 08:00 | 6 | 23.96 |
| 06/24/2026 08:00 | 40 | 23.96 |
| 06/24/2026 08:00 | 458 | 23.96 |
| 06/24/2026 08:00 | 182 | 23.96 |
| 06/24/2026 08:00 | 160 | 23.96 |
| 06/24/2026 08:00 | 338 | 23.96 |
| 06/24/2026 08:00 | 97 | 23.96 |
| 06/24/2026 08:00 | 131 | 23.96 |
| 06/24/2026 08:00 | 495 | 23.96 |
| 06/24/2026 08:00 | 53 | 23.96 |
| 06/24/2026 08:00 | 1 | 23.96 |
| 06/24/2026 08:00 | 76 | 23.96 |
| 06/24/2026 08:00 | 8 | 23.96 |
| 06/24/2026 08:00 | 108 | 23.96 |
| 06/24/2026 08:00 | 28 | 23.96 |
| 06/24/2026 08:00 | 161 | 23.96 |
| 06/24/2026 08:00 | 50 | 23.96 |
| 06/24/2026 08:00 | 150 | 23.96 |
| 06/24/2026 08:00 | 25 | 23.96 |
| 06/24/2026 08:00 | 14 | 23.96 |
| 06/24/2026 08:00 | 12 | 23.96 |
| 06/24/2026 08:00 | 54 | 23.96 |
| 06/24/2026 08:00 | 10 | 23.96 |
| 06/24/2026 08:00 | 73 | 23.96 |
| 06/24/2026 08:00 | 15 | 23.96 |
| 06/24/2026 08:00 | 1 | 23.96 |
| 06/24/2026 08:00 | 15 | 23.96 |
| 06/24/2026 08:00 | 8 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 18 | 23.96 |
| 06/24/2026 08:00 | 33 | 23.96 |
| 06/24/2026 08:00 | 4 | 23.96 |
| 06/24/2026 08:00 | 4 | 23.96 |
| 06/24/2026 08:00 | 134 | 23.96 |
| 06/24/2026 08:00 | 18 | 23.96 |
| 06/24/2026 08:00 | 1 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 14 | 23.96 |
| 06/24/2026 08:00 | 54 | 23.96 |
| 06/24/2026 08:00 | 89 | 23.96 |
| 06/24/2026 08:00 | 22 | 23.96 |
| 06/24/2026 08:00 | 40 | 23.96 |
| 06/24/2026 08:00 | 19 | 23.96 |
| 06/24/2026 08:00 | 9 | 23.96 |
| 06/24/2026 08:00 | 2 | 23.96 |
| 06/24/2026 08:00 | 7 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 4 | 23.96 |
| 06/24/2026 08:00 | 3 | 23.96 |
| 06/24/2026 08:00 | 6 | 23.96 |
| 06/24/2026 08:00 | 24 | 23.96 |
| 06/24/2026 08:00 | 39 | 23.96 |
| 06/24/2026 08:00 | 55 | 23.96 |
| 06/24/2026 08:00 | 193 | 23.96 |
| 06/24/2026 08:00 | 15 | 23.96 |
| 06/24/2026 08:00 | 268 | 23.96 |
| 06/24/2026 08:00 | 61 | 23.96 |
| 06/24/2026 08:00 | 141 | 23.96 |
| 06/24/2026 08:00 | 5 | 23.96 |
| 06/24/2026 08:00 | 29 | 23.96 |
| 06/24/2026 08:00 | 27 | 23.96 |
| 06/24/2026 08:00 | 17 | 23.96 |
| 06/24/2026 08:00 | 15 | 23.96 |
| 06/24/2026 08:00 | 25 | 23.96 |
| 06/24/2026 08:00 | 10 | 23.96 |