Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:13
|
Geld
18.09.2025 -
16:36:13
|
Geld Volumen |
Brief
18.09.2025 -
16:36:13
|
Brief Volumen |
|---|---|---|---|---|
|
15.09
-0.13
(
-0.85% )
|
15.09
|
600 |
15.10
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 15.085 |
| 09/18/2025 10:36 | 100 | 15.09 |
| 09/18/2025 10:36 | 100 | 15.09 |
| 09/18/2025 10:36 | 100 | 15.08 |
| 09/18/2025 10:36 | 300 | 15.08 |
| 09/18/2025 10:36 | 100 | 15.08 |
| 09/18/2025 10:35 | 100 | 15.07 |
| 09/18/2025 10:35 | 100 | 15.07 |
| 09/18/2025 10:35 | 100 | 15.07 |
| 09/18/2025 10:35 | 200 | 15.07 |
| 09/18/2025 10:35 | 100 | 15.07 |
| 09/18/2025 10:35 | 200 | 15.07 |
| 09/18/2025 10:35 | 600 | 15.07 |
| 09/18/2025 10:35 | 200 | 15.07 |
| 09/18/2025 10:35 | 200 | 15.07 |
| 09/18/2025 10:35 | 500 | 15.07 |
| 09/18/2025 10:35 | 100 | 15.07 |
| 09/18/2025 10:35 | 600 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.07 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 200 | 15.085 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 200 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:34 | 100 | 15.08 |
| 09/18/2025 10:33 | 100 | 15.075 |
| 09/18/2025 10:33 | 200 | 15.075 |
| 09/18/2025 10:33 | 100 | 15.075 |
| 09/18/2025 10:33 | 200 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 200 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 100 | 15.07 |
| 09/18/2025 10:33 | 1700 | 15.07 |
| 09/18/2025 10:32 | 1500 | 15.07 |
| 09/18/2025 10:32 | 100 | 15.07 |
| 09/18/2025 10:32 | 100 | 15.07 |
| 09/18/2025 10:32 | 100 | 15.07 |
| 09/18/2025 10:32 | 100 | 15.07 |
| 09/18/2025 10:32 | 300 | 15.07 |
| 09/18/2025 10:32 | 100 | 15.07 |
| 09/18/2025 10:31 | 100 | 15.07 |
| 09/18/2025 10:31 | 100 | 15.07 |
| 09/18/2025 10:31 | 100 | 15.07 |
| 09/18/2025 10:31 | 300 | 15.07 |
| 09/18/2025 10:31 | 300 | 15.07 |
| 09/18/2025 10:31 | 1000 | 15.06 |
| 09/18/2025 10:31 | 100 | 15.06 |
| 09/18/2025 10:31 | 400 | 15.06 |