IAMGOLD Rg
IMG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:57:29
Geld
15.10.2026 - 15:57:27
Geld
Volumen 		Brief
15.10.2026 - 15:57:27
Brief
Volumen
24.32
+0.08 ( +0.33% )
24.32
100
24.33
300
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:57 100 24.32
10/15/2026 15:57 100 24.31
10/15/2026 15:57 12 24.32
10/15/2026 15:56 100 24.30
10/15/2026 15:56 100 24.30
10/15/2026 15:56 100 24.30
10/15/2026 15:56 100 24.30
10/15/2026 15:56 100 24.32
10/15/2026 15:56 100 24.32
10/15/2026 15:56 100 24.32
10/15/2026 15:56 100 24.33
10/15/2026 15:56 100 24.34
10/15/2026 15:56 100 24.34
10/15/2026 15:56 100 24.34
10/15/2026 15:56 100 24.34
10/15/2026 15:55 100 24.32
10/15/2026 15:55 100 24.315
10/15/2026 15:55 100 24.315
10/15/2026 15:55 6 24.31
10/15/2026 15:55 100 24.31
10/15/2026 15:55 200 24.30
10/15/2026 15:55 200 24.32
10/15/2026 15:55 200 24.29
10/15/2026 15:55 100 24.29
10/15/2026 15:55 100 24.29
10/15/2026 15:55 100 24.29
10/15/2026 15:55 100 24.29
10/15/2026 15:55 100 24.30
10/15/2026 15:55 100 24.30
10/15/2026 15:55 100 24.30
10/15/2026 15:55 100 24.30
10/15/2026 15:55 100 24.27
10/15/2026 15:54 100 24.28
10/15/2026 15:54 100 24.28
10/15/2026 15:54 100 24.28
10/15/2026 15:54 100 24.28
10/15/2026 15:53 100 24.26
10/15/2026 15:53 100 24.26
10/15/2026 15:53 100 24.26
10/15/2026 15:53 100 24.27
10/15/2026 15:53 100 24.26
10/15/2026 15:53 100 24.25
10/15/2026 15:53 100 24.25
10/15/2026 15:53 100 24.25
10/15/2026 15:53 100 24.25
10/15/2026 15:53 100 24.25
10/15/2026 15:53 1 24.25
10/15/2026 15:52 100 24.30
10/15/2026 15:52 100 24.31
10/15/2026 15:52 100 24.29
10/15/2026 15:52 100 24.28
10/15/2026 15:52 200 24.29
10/15/2026 15:52 100 24.31
10/15/2026 15:52 100 24.32
10/15/2026 15:52 100 24.32
10/15/2026 15:52 100 24.32
10/15/2026 15:52 200 24.32
10/15/2026 15:52 100 24.31
10/15/2026 15:51 200 24.35
10/15/2026 15:51 100 24.36
10/15/2026 15:51 100 24.34
10/15/2026 15:51 200 24.31
10/15/2026 15:51 100 24.30
10/15/2026 15:51 100 24.295
10/15/2026 15:51 100 24.29
10/15/2026 15:51 100 24.29
10/15/2026 15:51 100 24.28
10/15/2026 15:51 2 24.27
10/15/2026 15:51 3 24.27
10/15/2026 15:51 100 24.28
10/15/2026 15:51 100 24.28
10/15/2026 15:51 100 24.29
10/15/2026 15:51 100 24.29
10/15/2026 15:50 900 24.31
10/15/2026 15:50 1700 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.30
10/15/2026 15:50 100 24.30
10/15/2026 15:50 100 24.31
10/15/2026 15:50 200 24.31
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.33
10/15/2026 15:50 200 24.31
10/15/2026 15:50 100 24.33
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.31
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.30
10/15/2026 15:50 1400 24.30
10/15/2026 15:50 300 24.29
10/15/2026 15:50 200 24.29
10/15/2026 15:50 100 24.29
10/15/2026 15:50 100 24.29
10/15/2026 15:50 200 24.29
10/15/2026 15:50 700 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.32
10/15/2026 15:50 100 24.33
10/15/2026 15:50 200 24.33
10/15/2026 15:50 100 24.35
10/15/2026 15:50 300 24.35
10/15/2026 15:50 100 24.34
10/15/2026 15:50 100 24.34
10/15/2026 15:50 100 24.35
10/15/2026 15:50 100 24.35
10/15/2026 15:50 100 24.35
10/15/2026 15:50 100 24.38
10/15/2026 15:50 100 24.38
10/15/2026 15:49 100 24.38
10/15/2026 15:49 100 24.38
10/15/2026 15:49 100 24.37
10/15/2026 15:49 100 24.36
10/15/2026 15:49 100 24.36
10/15/2026 15:49 100 24.36
10/15/2026 15:49 200 24.38
10/15/2026 15:49 100 24.39
10/15/2026 15:49 100 24.39
10/15/2026 15:49 200 24.39
10/15/2026 15:49 200 24.40
10/15/2026 15:49 100 24.41
10/15/2026 15:49 100 24.45
10/15/2026 15:49 75 24.44
10/15/2026 15:49 100 24.44
10/15/2026 15:49 600 24.44
10/15/2026 15:49 100 24.43
10/15/2026 15:49 100 24.43
10/15/2026 15:48 100 24.46
10/15/2026 15:48 100 24.47
10/15/2026 15:48 200 24.47
10/15/2026 15:48 100 24.47
10/15/2026 15:48 100 24.47
10/15/2026 15:48 100 24.47
10/15/2026 15:48 100 24.44
10/15/2026 15:48 100 24.44
10/15/2026 15:48 100 24.43
10/15/2026 15:48 100 24.43
10/15/2026 15:48 100 24.43
10/15/2026 15:48 17 24.43
10/15/2026 15:48 200 24.43
10/15/2026 15:48 100 24.44
10/15/2026 15:48 100 24.44
10/15/2026 15:48 200 24.45
10/15/2026 15:48 100 24.445
10/15/2026 15:48 200 24.45
10/15/2026 15:48 200 24.45
10/15/2026 15:48 100 24.45
10/15/2026 15:48 200 24.44
10/15/2026 15:48 100 24.435
10/15/2026 15:48 100 24.44
10/15/2026 15:48 100 24.43
10/15/2026 15:48 93 24.43
10/15/2026 15:48 100 24.43
10/15/2026 15:48 100 24.42
10/15/2026 15:48 100 24.42
10/15/2026 15:47 100 24.405
10/15/2026 15:47 100 24.405
10/15/2026 15:47 100 24.40
10/15/2026 15:47 100 24.40
10/15/2026 15:47 100 24.40
10/15/2026 15:47 100 24.40
10/15/2026 15:47 95 24.41
10/15/2026 15:47 100 24.41
10/15/2026 15:47 300 24.41
10/15/2026 15:47 100 24.405
10/15/2026 15:47 200 24.41
10/15/2026 15:47 100 24.41
10/15/2026 15:47 100 24.41
10/15/2026 15:47 100 24.405
10/15/2026 15:47 200 24.40
10/15/2026 15:47 100 24.40
10/15/2026 15:47 200 24.40
10/15/2026 15:47 100 24.40
10/15/2026 15:47 1 24.37
10/15/2026 15:47 200 24.35
10/15/2026 15:47 200 24.35
10/15/2026 15:47 100 24.35
10/15/2026 15:47 100 24.35
10/15/2026 15:47 100 24.36
10/15/2026 15:47 100 24.36
10/15/2026 15:47 200 24.36
10/15/2026 15:47 100 24.36
10/15/2026 15:47 100 24.32
10/15/2026 15:46 100 24.32
10/15/2026 15:46 200 24.31
10/15/2026 15:46 100 24.29
10/15/2026 15:46 100 24.29
10/15/2026 15:46 1000 24.29
10/15/2026 15:46 100 24.29
10/15/2026 15:46 100 24.30
10/15/2026 15:46 200 24.30
10/15/2026 15:46 700 24.31
10/15/2026 15:46 100 24.32
10/15/2026 15:46 100 24.32
10/15/2026 15:46 600 24.32
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.30
10/15/2026 15:46 300 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.32
10/15/2026 15:46 100 24.32
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 600 24.31
10/15/2026 15:46 1000 24.31
10/15/2026 15:46 100 24.305
10/15/2026 15:46 400 24.31
10/15/2026 15:46 600 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.30
10/15/2026 15:46 500 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.31
10/15/2026 15:46 100 24.30
10/15/2026 15:46 100 24.29
10/15/2026 15:46 300 24.31
10/15/2026 15:46 200 24.32
10/15/2026 15:46 100 24.33
10/15/2026 15:46 100 24.33
10/15/2026 15:46 400 24.33
10/15/2026 15:46 100 24.33
10/15/2026 15:46 200 24.33
10/15/2026 15:46 100 24.33
10/15/2026 15:46 300 24.33
10/15/2026 15:46 300 24.33
10/15/2026 15:46 100 24.33
10/15/2026 15:45 100 24.34
10/15/2026 15:45 100 24.34
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 200 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 300 24.35
10/15/2026 15:45 300 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.34
10/15/2026 15:45 100 24.33
10/15/2026 15:45 600 24.33
10/15/2026 15:45 200 24.33
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.37
10/15/2026 15:45 200 24.38
10/15/2026 15:45 100 24.38
10/15/2026 15:45 100 24.37
10/15/2026 15:45 200 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.36
10/15/2026 15:45 100 24.36
10/15/2026 15:45 200 24.37
10/15/2026 15:45 200 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.37
10/15/2026 15:45 100 24.36
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 200 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.34
10/15/2026 15:45 200 24.34
10/15/2026 15:45 200 24.35
10/15/2026 15:45 200 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.35
10/15/2026 15:45 100 24.38
10/15/2026 15:44 100 24.41
10/15/2026 15:44 300 24.41
10/15/2026 15:44 600 24.41
10/15/2026 15:44 200 24.415
10/15/2026 15:44 100 24.41
10/15/2026 15:44 100 24.41
10/15/2026 15:44 100 24.43
10/15/2026 15:44 200 24.44
10/15/2026 15:44 300 24.44
10/15/2026 15:44 100 24.44
10/15/2026 15:44 100 24.44
10/15/2026 15:43 100 24.44
10/15/2026 15:43 100 24.44
10/15/2026 15:43 100 24.44
10/15/2026 15:43 200 24.44
10/15/2026 15:43 100 24.44
10/15/2026 15:43 100 24.44
10/15/2026 15:43 100 24.48
10/15/2026 15:43 100 24.485
10/15/2026 15:43 100 24.485
10/15/2026 15:43 100 24.50
10/15/2026 15:43 100 24.50
10/15/2026 15:43 100 24.48
10/15/2026 15:43 100 24.48
10/15/2026 15:43 100 24.47
10/15/2026 15:42 100 24.48
10/15/2026 15:42 400 24.47
10/15/2026 15:42 100 24.46
10/15/2026 15:42 100 24.46
10/15/2026 15:42 100 24.46
10/15/2026 15:42 300 24.46
10/15/2026 15:42 100 24.46
10/15/2026 15:42 100 24.48
10/15/2026 15:42 100 24.46
10/15/2026 15:42 100 24.46
10/15/2026 15:42 200 24.47
10/15/2026 15:42 100 24.47
10/15/2026 15:42 100 24.47
10/15/2026 15:42 200 24.47
10/15/2026 15:42 100 24.48
10/15/2026 15:42 100 24.48
10/15/2026 15:42 500 24.48
10/15/2026 15:42 800 24.48
10/15/2026 15:42 100 24.48
10/15/2026 15:42 900 24.48
10/15/2026 15:42 300 24.48
10/15/2026 15:42 100 24.49
10/15/2026 15:42 100 24.49
10/15/2026 15:42 100 24.49
10/15/2026 15:42 200 24.50
10/15/2026 15:42 100 24.50
10/15/2026 15:42 100 24.50
10/15/2026 15:41 100 24.50
10/15/2026 15:41 100 24.50
10/15/2026 15:41 300 24.51
10/15/2026 15:41 100 24.49
10/15/2026 15:41 100 24.49
10/15/2026 15:41 200 24.49
10/15/2026 15:41 100 24.49
10/15/2026 15:41 100 24.49
10/15/2026 15:41 100 24.50
10/15/2026 15:41 100 24.50
10/15/2026 15:41 100 24.48
10/15/2026 15:41 100 24.50
10/15/2026 15:41 100 24.505
10/15/2026 15:41 100 24.505
10/15/2026 15:41 200 24.50
10/15/2026 15:41 100 24.50
10/15/2026 15:41 200 24.50
10/15/2026 15:41 200 24.52
10/15/2026 15:41 100 24.52
10/15/2026 15:41 100 24.48
10/15/2026 15:41 100 24.47
10/15/2026 15:40 100 24.48
10/15/2026 15:40 200 24.48
10/15/2026 15:40 200 24.48
10/15/2026 15:40 100 24.48
10/15/2026 15:40 100 24.48
10/15/2026 15:40 200 24.48
10/15/2026 15:40 100 24.48
10/15/2026 15:40 100 24.52
10/15/2026 15:40 300 24.51
10/15/2026 15:40 200 24.50
10/15/2026 15:40 100 24.49
10/15/2026 15:40 100 24.49
10/15/2026 15:40 100 24.49
10/15/2026 15:40 200 24.49
10/15/2026 15:40 300 24.49
10/15/2026 15:40 100 24.52
10/15/2026 15:40 100 24.52
10/15/2026 15:40 100 24.52
10/15/2026 15:40 100 24.51
10/15/2026 15:40 300 24.51
10/15/2026 15:39 100 24.54
10/15/2026 15:39 200 24.54
10/15/2026 15:39 100 24.54
10/15/2026 15:39 200 24.55
10/15/2026 15:39 100 24.56
10/15/2026 15:39 100 24.55
10/15/2026 15:39 1000 24.55
10/15/2026 15:39 200 24.55
10/15/2026 15:39 100 24.55
10/15/2026 15:39 200 24.55
10/15/2026 15:39 200 24.55
10/15/2026 15:39 100 24.54
10/15/2026 15:39 1200 24.55
10/15/2026 15:39 1000 24.55
10/15/2026 15:39 200 24.55
10/15/2026 15:39 300 24.53
10/15/2026 15:39 100 24.53
10/15/2026 15:39 200 24.53
10/15/2026 15:39 200 24.55
10/15/2026 15:39 100 24.52
10/15/2026 15:39 100 24.52
10/15/2026 15:39 100 24.52
10/15/2026 15:39 100 24.50
10/15/2026 15:39 200 24.46
10/15/2026 15:39 100 24.47
10/15/2026 15:39 100 24.45
10/15/2026 15:38 200 24.45
10/15/2026 15:38 800 24.45
10/15/2026 15:38 100 24.455
10/15/2026 15:38 300 24.46
10/15/2026 15:38 100 24.45
10/15/2026 15:38 400 24.45
10/15/2026 15:38 100 24.48
10/15/2026 15:38 100 24.48
10/15/2026 15:38 700 24.48
10/15/2026 15:38 100 24.48
10/15/2026 15:38 100 24.47
10/15/2026 15:38 100 24.47
10/15/2026 15:38 200 24.46
10/15/2026 15:38 100 24.46
10/15/2026 15:38 100 24.46
10/15/2026 15:38 100 24.46
10/15/2026 15:38 200 24.47
10/15/2026 15:38 200 24.47
10/15/2026 15:38 100 24.47
10/15/2026 15:38 100 24.49
10/15/2026 15:38 300 24.49
10/15/2026 15:38 100 24.49
10/15/2026 15:38 200 24.50
10/15/2026 15:38 100 24.51
10/15/2026 15:38 100 24.51
10/15/2026 15:37 100 24.52
10/15/2026 15:37 100 24.51
10/15/2026 15:37 100 24.49
10/15/2026 15:37 200 24.46
10/15/2026 15:37 100 24.44
10/15/2026 15:37 100 24.46
10/15/2026 15:37 100 24.45
10/15/2026 15:37 200 24.44
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.49
10/15/2026 15:36 500 24.49
10/15/2026 15:36 100 24.51
10/15/2026 15:36 300 24.51
10/15/2026 15:36 100 24.50
10/15/2026 15:36 500 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 200 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 300 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 400 24.49
10/15/2026 15:36 300 24.49
10/15/2026 15:36 400 24.485
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 400 24.49
10/15/2026 15:36 500 24.48
10/15/2026 15:36 100 24.50
10/15/2026 15:36 400 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 100 24.49
10/15/2026 15:36 600 24.48
10/15/2026 15:36 900 24.48
10/15/2026 15:36 300 24.48
10/15/2026 15:36 300 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.48
10/15/2026 15:36 100 24.46
10/15/2026 15:36 100 24.46
10/15/2026 15:36 10 24.45
10/15/2026 15:36 100 24.42
10/15/2026 15:36 200 24.41
10/15/2026 15:36 200 24.41
10/15/2026 15:36 100 24.41
10/15/2026 15:36 100 24.41
10/15/2026 15:36 100 24.40
10/15/2026 15:36 100 24.39
10/15/2026 15:36 200 24.39
10/15/2026 15:36 100 24.40
10/15/2026 15:36 100 24.41
10/15/2026 15:36 100 24.41
10/15/2026 15:36 100 24.39
10/15/2026 15:36 100 24.38
10/15/2026 15:36 300 24.38
10/15/2026 15:36 100 24.35
10/15/2026 15:36 100 24.35
10/15/2026 15:36 100 24.37
10/15/2026 15:36 300 24.37
10/15/2026 15:36 500 24.37
10/15/2026 15:36 100 24.37
10/15/2026 15:36 300 24.38
10/15/2026 15:36 300 24.38
10/15/2026 15:36 100 24.38
10/15/2026 15:35 100 24.37
10/15/2026 15:35 100 24.37
10/15/2026 15:35 600 24.37
10/15/2026 15:35 300 24.37
10/15/2026 15:35 500 24.36
10/15/2026 15:35 100 24.36
10/15/2026 15:35 200 24.38
10/15/2026 15:35 200 24.39
10/15/2026 15:35 100 24.43
10/15/2026 15:35 100 24.41
10/15/2026 15:35 300 24.41
10/15/2026 15:34 600 24.42
10/15/2026 15:34 100 24.43
10/15/2026 15:34 100 24.42
10/15/2026 15:34 100 24.43
10/15/2026 15:34 100 24.43
10/15/2026 15:34 100 24.43
10/15/2026 15:34 100 24.45
10/15/2026 15:34 100 24.46
10/15/2026 15:34 100 24.47
10/15/2026 15:34 900 24.47
10/15/2026 15:34 100 24.48
10/15/2026 15:34 300 24.48
10/15/2026 15:34 100 24.45
10/15/2026 15:34 300 24.45
10/15/2026 15:34 100 24.40
10/15/2026 15:34 300 24.40
10/15/2026 15:33 100 24.40
10/15/2026 15:33 300 24.40
10/15/2026 15:33 100 24.39
10/15/2026 15:33 100 24.37
10/15/2026 15:33 100 24.37
10/15/2026 15:33 100 24.42
10/15/2026 15:33 100 24.46
10/15/2026 15:33 100 24.47
10/15/2026 15:33 100 24.46
10/15/2026 15:33 100 24.46
10/15/2026 15:33 100 24.47
10/15/2026 15:33 300 24.47
10/15/2026 15:33 1000 24.47
10/15/2026 15:33 100 24.47
10/15/2026 15:33 100 24.47
10/15/2026 15:33 100 24.45
10/15/2026 15:33 100 24.45
10/15/2026 15:33 300 24.45
10/15/2026 15:33 100 24.39
10/15/2026 15:33 100 24.41
10/15/2026 15:32 100 24.43
10/15/2026 15:32 1200 24.51
10/15/2026 15:32 66 24.51
10/15/2026 15:32 100 24.50
10/15/2026 15:32 100 24.515
10/15/2026 15:32 100 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 200 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 100 24.52
10/15/2026 15:32 500 24.52
10/15/2026 15:32 300 24.53
10/15/2026 15:32 100 24.50
10/15/2026 15:31 100 24.51
10/15/2026 15:31 100 24.51
10/15/2026 15:31 800 24.51
10/15/2026 15:31 200 24.51
10/15/2026 15:31 100 24.485
10/15/2026 15:31 100 24.49
10/15/2026 15:31 200 24.49
10/15/2026 15:31 200 24.46
10/15/2026 15:31 100 24.46
10/15/2026 15:31 100 24.45
10/15/2026 15:31 100 24.45
10/15/2026 15:31 100 24.46
10/15/2026 15:31 100 24.46
10/15/2026 15:31 100 24.46
10/15/2026 15:31 100 24.46
10/15/2026 15:31 600 24.46
10/15/2026 15:31 100 24.47
10/15/2026 15:31 50 24.50
10/15/2026 15:31 40 24.50
10/15/2026 15:31 100 24.50
10/15/2026 15:31 100 24.56
10/15/2026 15:31 100 24.55
10/15/2026 15:31 100 24.55
10/15/2026 15:31 200 24.55
10/15/2026 15:31 70 24.56
10/15/2026 15:31 10 24.56
10/15/2026 15:31 100 24.56
10/15/2026 15:31 300 24.56
10/15/2026 15:31 200 24.57
10/15/2026 15:31 100 24.57
10/15/2026 15:31 100 24.59
10/15/2026 15:31 100 24.58
10/15/2026 15:31 200 24.63
10/15/2026 15:31 200 24.61
10/15/2026 15:30 100 24.61
10/15/2026 15:30 300 24.61
10/15/2026 15:30 100 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 400 24.59
10/15/2026 15:30 100 24.575
10/15/2026 15:30 100 24.58
10/15/2026 15:30 200 24.58
10/15/2026 15:30 100 24.58
10/15/2026 15:30 100 24.59
10/15/2026 15:30 400 24.66
10/15/2026 15:30 100 24.67
10/15/2026 15:30 200 24.67
10/15/2026 15:30 600 24.67
10/15/2026 15:30 200 24.67
10/15/2026 15:30 200 24.67
10/15/2026 15:30 100 24.67
10/15/2026 15:30 100 24.66
10/15/2026 15:30 70 24.62
10/15/2026 15:30 70 24.62
10/15/2026 15:30 50 24.62
10/15/2026 15:30 70 24.62
10/15/2026 15:30 70 24.62
10/15/2026 15:30 5 24.62
10/15/2026 15:30 2 24.62
10/15/2026 15:30 40 24.62
10/15/2026 15:30 2 24.62
10/15/2026 15:30 1 24.62
10/15/2026 15:30 3 24.62
10/15/2026 15:30 12 24.62
10/15/2026 15:30 40 24.62
10/15/2026 15:30 69 24.62
10/15/2026 15:30 6 24.62
10/15/2026 15:30 89 24.62
10/15/2026 15:30 12 24.62
10/15/2026 15:30 33 24.62
10/15/2026 15:30 16 24.62
10/15/2026 15:30 4 24.62
10/15/2026 15:30 52 24.62
10/15/2026 15:30 6 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 3200 24.62
10/15/2026 15:30 1000 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 400 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 1800 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 700 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 700 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 600 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 400 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 600 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 400 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 1300 24.62
10/15/2026 15:30 700 24.62
10/15/2026 15:30 600 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 900 24.62
10/15/2026 15:30 1000 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 500 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 200 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 1700 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 300 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 900 24.62
10/15/2026 15:30 100 24.62
10/15/2026 15:30 100 24.62