Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:00
|
Geld Volumen |
Brief
23.06.2026 -
22:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.98
-0.93
(
-3.89% )
|
22.90
|
600 |
23.25
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 56 | 22.98 |
| 06/23/2026 22:00 | 56 | 22.98 |
| 06/23/2026 22:00 | 96 | 22.98 |
| 06/23/2026 22:00 | 66 | 22.98 |
| 06/23/2026 22:00 | 44 | 22.98 |
| 06/23/2026 22:00 | 7 | 22.98 |
| 06/23/2026 22:00 | 7 | 22.98 |
| 06/23/2026 22:00 | 8 | 22.98 |
| 06/23/2026 22:00 | 8 | 22.98 |
| 06/23/2026 22:00 | 89 | 22.98 |
| 06/23/2026 22:00 | 31 | 22.98 |
| 06/23/2026 22:00 | 61 | 22.98 |
| 06/23/2026 22:00 | 13 | 22.98 |
| 06/23/2026 22:00 | 95 | 22.98 |
| 06/23/2026 22:00 | 79 | 22.98 |
| 06/23/2026 22:00 | 6 | 22.98 |
| 06/23/2026 22:00 | 38 | 22.98 |
| 06/23/2026 22:00 | 71 | 22.98 |
| 06/23/2026 22:00 | 89 | 22.98 |
| 06/23/2026 22:00 | 1 | 22.98 |
| 06/23/2026 22:00 | 45 | 22.98 |
| 06/23/2026 22:00 | 47 | 22.98 |
| 06/23/2026 22:00 | 3 | 22.98 |
| 06/23/2026 22:00 | 42 | 22.98 |
| 06/23/2026 22:00 | 78 | 22.98 |
| 06/23/2026 22:00 | 71 | 22.98 |
| 06/23/2026 22:00 | 9 | 22.98 |
| 06/23/2026 22:00 | 98 | 22.98 |
| 06/23/2026 22:00 | 94 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 39 | 22.98 |
| 06/23/2026 22:00 | 56 | 22.98 |
| 06/23/2026 22:00 | 98 | 22.98 |
| 06/23/2026 22:00 | 97 | 22.98 |
| 06/23/2026 22:00 | 54 | 22.98 |
| 06/23/2026 22:00 | 26 | 22.98 |
| 06/23/2026 22:00 | 6 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 87 | 22.98 |
| 06/23/2026 22:00 | 73 | 22.98 |
| 06/23/2026 22:00 | 50 | 22.98 |
| 06/23/2026 22:00 | 99 | 22.98 |
| 06/23/2026 22:00 | 53 | 22.98 |
| 06/23/2026 22:00 | 98 | 22.98 |
| 06/23/2026 22:00 | 60 | 22.98 |
| 06/23/2026 22:00 | 2 | 22.98 |
| 06/23/2026 22:00 | 41 | 22.98 |
| 06/23/2026 22:00 | 82 | 22.98 |
| 06/23/2026 22:00 | 84 | 22.98 |
| 06/23/2026 22:00 | 25 | 22.98 |
| 06/23/2026 22:00 | 30 | 22.98 |
| 06/23/2026 22:00 | 3 | 22.98 |
| 06/23/2026 22:00 | 14 | 22.98 |
| 06/23/2026 22:00 | 4 | 22.98 |
| 06/23/2026 22:00 | 4 | 22.98 |
| 06/23/2026 22:00 | 51 | 22.98 |
| 06/23/2026 22:00 | 83 | 22.98 |
| 06/23/2026 22:00 | 66 | 22.98 |
| 06/23/2026 22:00 | 50 | 22.98 |
| 06/23/2026 22:00 | 16 | 22.98 |
| 06/23/2026 22:00 | 35 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 4500 | 22.98 |
| 06/23/2026 22:00 | 1500 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 1300 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 4800 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 6400 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1100 | 22.98 |
| 06/23/2026 22:00 | 2400 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 9900 | 22.98 |
| 06/23/2026 22:00 | 9700 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 3900 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 5800 | 22.98 |
| 06/23/2026 22:00 | 1600 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 600 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 700 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1000 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 2000 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 2400 | 22.98 |
| 06/23/2026 22:00 | 2600 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 1000 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 1700 | 22.98 |
| 06/23/2026 22:00 | 10400 | 22.98 |
| 06/23/2026 22:00 | 7000 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 7900 | 22.98 |
| 06/23/2026 22:00 | 1600 | 22.98 |
| 06/23/2026 22:00 | 1400 | 22.98 |
| 06/23/2026 22:00 | 1400 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 2900 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 2900 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 3100 | 22.98 |
| 06/23/2026 22:00 | 900 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 1500 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 1500 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 1500 | 22.98 |
| 06/23/2026 22:00 | 900 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 1400 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 2400 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 2300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 10200 | 22.98 |
| 06/23/2026 22:00 | 7500 | 22.98 |
| 06/23/2026 22:00 | 7100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 2100 | 22.98 |
| 06/23/2026 22:00 | 16400 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 1900 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 800 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 1200 | 22.98 |
| 06/23/2026 22:00 | 2900 | 22.98 |
| 06/23/2026 22:00 | 10400 | 22.98 |
| 06/23/2026 22:00 | 13800 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 409900 | 22.98 |
| 06/23/2026 22:00 | 3900 | 22.98 |
| 06/23/2026 22:00 | 4600 | 22.98 |
| 06/23/2026 22:00 | 5200 | 22.98 |
| 06/23/2026 22:00 | 1700 | 22.98 |
| 06/23/2026 22:00 | 3500 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 600 | 22.98 |
| 06/23/2026 22:00 | 9900 | 22.98 |
| 06/23/2026 22:00 | 4000 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 10700 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 4400 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 7900 | 22.98 |
| 06/23/2026 22:00 | 13100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 1100 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 13700 | 22.98 |
| 06/23/2026 22:00 | 4500 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 600 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 16800 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 500 | 22.98 |
| 06/23/2026 22:00 | 600 | 22.98 |
| 06/23/2026 22:00 | 1400 | 22.98 |
| 06/23/2026 22:00 | 1400 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 22:00 | 1100 | 22.98 |
| 06/23/2026 22:00 | 200 | 22.98 |
| 06/23/2026 22:00 | 700 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 100 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 300 | 22.98 |
| 06/23/2026 22:00 | 3800 | 22.98 |
| 06/23/2026 22:00 | 400 | 22.98 |
| 06/23/2026 21:59 | 37 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 4 | 22.98 |
| 06/23/2026 21:59 | 700 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 400 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 36 | 22.97 |
| 06/23/2026 21:59 | 400 | 22.97 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.97 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 300 | 22.97 |
| 06/23/2026 21:59 | 77 | 22.97 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 51 | 22.96 |
| 06/23/2026 21:59 | 600 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 300 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.945 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 900 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 900 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 86 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 600 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.945 |
| 06/23/2026 21:59 | 3400 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 800 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 600 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.945 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 700 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 600 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 1600 | 22.94 |
| 06/23/2026 21:59 | 300 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 1500 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 1600 | 22.94 |
| 06/23/2026 21:59 | 1000 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 1600 | 22.94 |
| 06/23/2026 21:59 | 300 | 22.94 |
| 06/23/2026 21:59 | 500 | 22.94 |
| 06/23/2026 21:59 | 1100 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.94 |
| 06/23/2026 21:59 | 300 | 22.94 |
| 06/23/2026 21:59 | 200 | 22.94 |
| 06/23/2026 21:59 | 300 | 22.94 |
| 06/23/2026 21:59 | 300 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.94 |
| 06/23/2026 21:59 | 400 | 22.94 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 1400 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 700 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 1500 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 900 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 1100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 600 | 22.95 |
| 06/23/2026 21:59 | 500 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 400 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 300 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 300 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 700 | 22.95 |
| 06/23/2026 21:59 | 1900 | 22.95 |
| 06/23/2026 21:59 | 600 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 700 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 200 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 1100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 24 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 3800 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 100 | 22.95 |
| 06/23/2026 21:59 | 1600 | 22.95 |
| 06/23/2026 21:59 | 700 | 22.95 |
| 06/23/2026 21:59 | 900 | 22.95 |
| 06/23/2026 21:59 | 32 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 300 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 2400 | 22.96 |
| 06/23/2026 21:59 | 2000 | 22.96 |
| 06/23/2026 21:59 | 300 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 800 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 1600 | 22.96 |
| 06/23/2026 21:59 | 700 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 300 | 22.96 |
| 06/23/2026 21:59 | 200 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:59 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 200 | 22.96 |
| 06/23/2026 21:58 | 400 | 22.96 |
| 06/23/2026 21:58 | 200 | 22.96 |
| 06/23/2026 21:58 | 200 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 1200 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 200 | 22.96 |
| 06/23/2026 21:58 | 400 | 22.96 |
| 06/23/2026 21:58 | 800 | 22.96 |
| 06/23/2026 21:58 | 400 | 22.96 |
| 06/23/2026 21:58 | 500 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 1000 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 1400 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.965 |
| 06/23/2026 21:58 | 100 | 22.96 |
| 06/23/2026 21:58 | 100 | 22.965 |
| 06/23/2026 21:58 | 100 | 22.97 |
| 06/23/2026 21:58 | 100 | 22.97 |
| 06/23/2026 21:58 | 100 | 22.97 |
| 06/23/2026 21:58 | 200 | 22.97 |
| 06/23/2026 21:58 | 100 | 22.97 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 200 | 22.98 |
| 06/23/2026 21:58 | 200 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 2100 | 22.98 |
| 06/23/2026 21:58 | 300 | 22.98 |
| 06/23/2026 21:58 | 1900 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 200 | 22.98 |
| 06/23/2026 21:58 | 1000 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 100 | 22.98 |
| 06/23/2026 21:58 | 500 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 700 | 22.99 |
| 06/23/2026 21:58 | 200 | 22.99 |
| 06/23/2026 21:58 | 300 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 200 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 700 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 200 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 300 | 22.99 |
| 06/23/2026 21:58 | 200 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 1600 | 22.99 |
| 06/23/2026 21:58 | 1600 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 1600 | 22.99 |
| 06/23/2026 21:58 | 1100 | 22.99 |
| 06/23/2026 21:58 | 300 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 40 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 800 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 800 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 800 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 200 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 100 | 22.99 |
| 06/23/2026 21:58 | 300 | 22.99 |
| 06/23/2026 21:58 | 300 | 22.99 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 1300 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 4300 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 700 | 23.00 |
| 06/23/2026 21:58 | 800 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:58 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.005 |
| 06/23/2026 21:57 | 100 | 23.005 |
| 06/23/2026 21:57 | 100 | 23.005 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 800 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.015 |
| 06/23/2026 21:57 | 70 | 23.01 |
| 06/23/2026 21:57 | 500 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 300 | 23.005 |
| 06/23/2026 21:57 | 300 | 23.005 |
| 06/23/2026 21:57 | 2900 | 23.005 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 300 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.00 |
| 06/23/2026 21:57 | 100 | 23.005 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 200 | 23.01 |
| 06/23/2026 21:57 | 600 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.015 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.015 |
| 06/23/2026 21:57 | 100 | 23.02 |
| 06/23/2026 21:57 | 100 | 23.01 |
| 06/23/2026 21:56 | 500 | 23.015 |
| 06/23/2026 21:56 | 100 | 23.015 |
| 06/23/2026 21:56 | 500 | 23.015 |
| 06/23/2026 21:56 | 500 | 23.015 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 400 | 23.01 |
| 06/23/2026 21:56 | 700 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.005 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 300 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 800 | 23.01 |
| 06/23/2026 21:56 | 1300 | 23.01 |
| 06/23/2026 21:56 | 700 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 900 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.005 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 68 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 200 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 200 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 46 | 22.99 |
| 06/23/2026 21:56 | 300 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 800 | 23.00 |
| 06/23/2026 21:56 | 200 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 200 | 22.99 |
| 06/23/2026 21:56 | 300 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 200 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 200 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 100 | 22.99 |
| 06/23/2026 21:56 | 800 | 22.99 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 500 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 800 | 23.00 |
| 06/23/2026 21:56 | 100 | 23.00 |
| 06/23/2026 21:56 | 98 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 1600 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 300 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.01 |
| 06/23/2026 21:56 | 100 | 23.015 |
| 06/23/2026 21:56 | 100 | 23.02 |
| 06/23/2026 21:56 | 100 | 23.02 |
| 06/23/2026 21:56 | 100 | 23.03 |
| 06/23/2026 21:56 | 100 | 23.025 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 1300 | 23.03 |
| 06/23/2026 21:56 | 100 | 23.03 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.04 |
| 06/23/2026 21:56 | 100 | 23.045 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 200 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 200 | 23.015 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.01 |
| 06/23/2026 21:55 | 100 | 23.01 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 200 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.02 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.03 |
| 06/23/2026 21:55 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 200 | 23.04 |
| 06/23/2026 21:54 | 200 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 700 | 23.04 |
| 06/23/2026 21:54 | 200 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 500 | 23.04 |
| 06/23/2026 21:54 | 400 | 23.05 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 600 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.07 |
| 06/23/2026 21:54 | 200 | 23.07 |
| 06/23/2026 21:54 | 200 | 23.08 |
| 06/23/2026 21:54 | 300 | 23.08 |
| 06/23/2026 21:54 | 100 | 23.08 |
| 06/23/2026 21:54 | 500 | 23.08 |
| 06/23/2026 21:54 | 2800 | 23.08 |
| 06/23/2026 21:54 | 200 | 23.08 |
| 06/23/2026 21:54 | 100 | 23.08 |
| 06/23/2026 21:54 | 200 | 23.07 |
| 06/23/2026 21:54 | 100 | 23.065 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.06 |
| 06/23/2026 21:54 | 100 | 23.05 |
| 06/23/2026 21:54 | 200 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 500 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 500 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 500 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.04 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.03 |
| 06/23/2026 21:54 | 100 | 23.035 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 500 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 300 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.045 |
| 06/23/2026 21:53 | 400 | 23.045 |
| 06/23/2026 21:53 | 100 | 23.025 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.04 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.03 |
| 06/23/2026 21:53 | 100 | 23.025 |
| 06/23/2026 21:53 | 100 | 23.025 |
| 06/23/2026 21:53 | 100 | 23.025 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.015 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 200 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 300 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 100 | 23.02 |
| 06/23/2026 21:53 | 77 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 300 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 200 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 200 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.00 |
| 06/23/2026 21:53 | 300 | 23.00 |
| 06/23/2026 21:53 | 500 | 23.00 |
| 06/23/2026 21:53 | 200 | 23.00 |
| 06/23/2026 21:53 | 500 | 23.00 |
| 06/23/2026 21:53 | 200 | 23.00 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 2600 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:53 | 100 | 23.01 |
| 06/23/2026 21:52 | 200 | 23.01 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 200 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 200 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.02 |
| 06/23/2026 21:52 | 100 | 23.035 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 56 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:52 | 100 | 23.04 |
| 06/23/2026 21:51 | 100 | 23.05 |
| 06/23/2026 21:51 | 100 | 23.06 |
| 06/23/2026 21:51 | 400 | 23.06 |
| 06/23/2026 21:51 | 200 | 23.06 |
| 06/23/2026 21:51 | 400 | 23.06 |
| 06/23/2026 21:51 | 100 | 23.06 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.07 |
| 06/23/2026 21:51 | 100 | 23.08 |
| 06/23/2026 21:51 | 500 | 23.08 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:51 | 100 | 23.09 |
| 06/23/2026 21:50 | 100 | 23.09 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.10 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 2200 | 23.11 |
| 06/23/2026 21:50 | 1600 | 23.11 |
| 06/23/2026 21:50 | 1200 | 23.11 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 100 | 23.11 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.125 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 200 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.12 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 400 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 500 | 23.135 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.125 |
| 06/23/2026 21:50 | 100 | 23.13 |
| 06/23/2026 21:50 | 100 | 23.125 |
| 06/23/2026 21:50 | 200 | 23.125 |
| 06/23/2026 21:49 | 100 | 23.125 |
| 06/23/2026 21:49 | 400 | 23.125 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 200 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 200 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 300 | 23.115 |
| 06/23/2026 21:49 | 100 | 23.115 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 200 | 23.12 |
| 06/23/2026 21:49 | 300 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 600 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 400 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.11 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 300 | 23.12 |
| 06/23/2026 21:49 | 400 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 400 | 23.115 |
| 06/23/2026 21:49 | 100 | 23.115 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.12 |
| 06/23/2026 21:49 | 100 | 23.115 |
| 06/23/2026 21:49 | 600 | 23.115 |
| 06/23/2026 21:48 | 100 | 23.115 |
| 06/23/2026 21:48 | 100 | 23.115 |
| 06/23/2026 21:48 | 100 | 23.11 |
| 06/23/2026 21:48 | 100 | 23.11 |
| 06/23/2026 21:48 | 200 | 23.11 |
| 06/23/2026 21:48 | 100 | 23.11 |
| 06/23/2026 21:48 | 100 | 23.11 |
| 06/23/2026 21:48 | 200 | 23.11 |
| 06/23/2026 21:48 | 100 | 23.11 |
| 06/23/2026 21:47 | 300 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.115 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 67 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 200 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.12 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 200 | 23.11 |
| 06/23/2026 21:47 | 400 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 600 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 200 | 23.11 |
| 06/23/2026 21:47 | 400 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.11 |
| 06/23/2026 21:47 | 100 | 23.10 |
| 06/23/2026 21:47 | 100 | 23.10 |
| 06/23/2026 21:47 | 100 | 23.10 |
| 06/23/2026 21:47 | 300 | 23.095 |
| 06/23/2026 21:47 | 200 | 23.095 |
| 06/23/2026 21:47 | 500 | 23.095 |
| 06/23/2026 21:47 | 100 | 23.095 |
| 06/23/2026 21:47 | 200 | 23.095 |
| 06/23/2026 21:47 | 100 | 23.10 |
| 06/23/2026 21:47 | 100 | 23.10 |
| 06/23/2026 21:46 | 400 | 23.09 |
| 06/23/2026 21:46 | 100 | 23.10 |
| 06/23/2026 21:46 | 300 | 23.09 |
| 06/23/2026 21:46 | 100 | 23.09 |
| 06/23/2026 21:46 | 100 | 23.09 |
| 06/23/2026 21:46 | 200 | 23.09 |
| 06/23/2026 21:46 | 400 | 23.09 |
| 06/23/2026 21:46 | 100 | 23.09 |
| 06/23/2026 21:45 | 100 | 23.09 |
| 06/23/2026 21:45 | 100 | 23.09 |
| 06/23/2026 21:45 | 100 | 23.09 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 200 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.10 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.11 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 300 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 200 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:45 | 200 | 23.12 |
| 06/23/2026 21:45 | 100 | 23.12 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 200 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 400 | 23.135 |
| 06/23/2026 21:44 | 400 | 23.135 |
| 06/23/2026 21:44 | 85 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.125 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.13 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 200 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 100 | 23.14 |
| 06/23/2026 21:44 | 3300 | 23.14 |
| 06/23/2026 21:43 | 100 | 23.145 |
| 06/23/2026 21:43 | 100 | 23.145 |
| 06/23/2026 21:43 | 200 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.15 |
| 06/23/2026 21:43 | 300 | 23.15 |
| 06/23/2026 21:43 | 300 | 23.15 |
| 06/23/2026 21:43 | 3600 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.15 |
| 06/23/2026 21:43 | 100 | 23.145 |
| 06/23/2026 21:42 | 100 | 23.145 |
| 06/23/2026 21:42 | 100 | 23.15 |
| 06/23/2026 21:42 | 100 | 23.15 |
| 06/23/2026 21:42 | 200 | 23.15 |
| 06/23/2026 21:42 | 100 | 23.15 |
| 06/23/2026 21:42 | 100 | 23.15 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.14 |
| 06/23/2026 21:42 | 100 | 23.135 |
| 06/23/2026 21:42 | 300 | 23.135 |
| 06/23/2026 21:42 | 300 | 23.135 |
| 06/23/2026 21:42 | 1100 | 23.13 |
| 06/23/2026 21:42 | 600 | 23.135 |
| 06/23/2026 21:42 | 600 | 23.135 |
| 06/23/2026 21:42 | 100 | 23.13 |
| 06/23/2026 21:42 | 600 | 23.135 |
| 06/23/2026 21:42 | 600 | 23.135 |
| 06/23/2026 21:42 | 300 | 23.135 |
| 06/23/2026 21:42 | 400 | 23.135 |
| 06/23/2026 21:42 | 300 | 23.135 |
| 06/23/2026 21:42 | 100 | 23.135 |
| 06/23/2026 21:42 | 500 | 23.13 |
| 06/23/2026 21:42 | 300 | 23.135 |
| 06/23/2026 21:42 | 800 | 23.135 |
| 06/23/2026 21:42 | 3300 | 23.135 |
| 06/23/2026 21:42 | 2000 | 23.135 |
| 06/23/2026 21:42 | 100 | 23.12 |
| 06/23/2026 21:42 | 100 | 23.12 |
| 06/23/2026 21:42 | 100 | 23.13 |
| 06/23/2026 21:42 | 100 | 23.13 |
| 06/23/2026 21:42 | 100 | 23.13 |
| 06/23/2026 21:42 | 1000 | 23.13 |
| 06/23/2026 21:42 | 1300 | 23.13 |
| 06/23/2026 21:42 | 700 | 23.13 |
| 06/23/2026 21:42 | 700 | 23.13 |
| 06/23/2026 21:41 | 600 | 23.135 |
| 06/23/2026 21:41 | 600 | 23.135 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 600 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 200 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 200 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 200 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 1000 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 3500 | 23.145 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 100 | 23.13 |
| 06/23/2026 21:41 | 900 | 23.14 |
| 06/23/2026 21:41 | 1300 | 23.14 |
| 06/23/2026 21:41 | 600 | 23.14 |
| 06/23/2026 21:41 | 400 | 23.14 |
| 06/23/2026 21:41 | 200 | 23.14 |
| 06/23/2026 21:41 | 200 | 23.14 |
| 06/23/2026 21:41 | 200 | 23.14 |
| 06/23/2026 21:41 | 300 | 23.145 |
| 06/23/2026 21:41 | 300 | 23.145 |
| 06/23/2026 21:41 | 700 | 23.145 |
| 06/23/2026 21:41 | 800 | 23.145 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 300 | 23.14 |
| 06/23/2026 21:41 | 400 | 23.145 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 200 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 100 | 23.14 |
| 06/23/2026 21:41 | 300 | 23.135 |
| 06/23/2026 21:41 | 400 | 23.135 |
| 06/23/2026 21:40 | 400 | 23.135 |
| 06/23/2026 21:40 | 300 | 23.135 |
| 06/23/2026 21:40 | 400 | 23.135 |
| 06/23/2026 21:40 | 400 | 23.135 |
| 06/23/2026 21:40 | 100 | 23.13 |
| 06/23/2026 21:40 | 100 | 23.13 |
| 06/23/2026 21:40 | 200 | 23.13 |
| 06/23/2026 21:40 | 100 | 23.13 |
| 06/23/2026 21:40 | 200 | 23.13 |
| 06/23/2026 21:40 | 100 | 23.13 |
| 06/23/2026 21:40 | 400 | 23.14 |
| 06/23/2026 21:40 | 300 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 1600 | 23.15 |
| 06/23/2026 21:40 | 1600 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 2000 | 23.15 |
| 06/23/2026 21:40 | 9600 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 400 | 23.145 |
| 06/23/2026 21:40 | 300 | 23.145 |
| 06/23/2026 21:40 | 100 | 23.145 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 500 | 23.14 |
| 06/23/2026 21:40 | 1300 | 23.14 |
| 06/23/2026 21:40 | 600 | 23.14 |
| 06/23/2026 21:40 | 400 | 23.14 |
| 06/23/2026 21:40 | 300 | 23.145 |
| 06/23/2026 21:40 | 300 | 23.145 |
| 06/23/2026 21:40 | 300 | 23.145 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.14 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 800 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 300 | 23.15 |
| 06/23/2026 21:40 | 100 | 23.15 |
| 06/23/2026 21:40 | 300 | 23.145 |
| 06/23/2026 21:39 | 200 | 23.14 |
| 06/23/2026 21:39 | 400 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 200 | 23.14 |
| 06/23/2026 21:39 | 600 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:39 | 100 | 23.14 |
| 06/23/2026 21:38 | 200 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 200 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.155 |
| 06/23/2026 21:38 | 200 | 23.16 |
| 06/23/2026 21:38 | 200 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 400 | 23.145 |
| 06/23/2026 21:38 | 200 | 23.145 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 100 | 23.15 |
| 06/23/2026 21:38 | 300 | 23.155 |
| 06/23/2026 21:38 | 100 | 23.155 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 300 | 23.155 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:38 | 100 | 23.16 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 400 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.17 |
| 06/23/2026 21:37 | 100 | 23.18 |
| 06/23/2026 21:37 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 500 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.19 |
| 06/23/2026 21:36 | 200 | 23.185 |
| 06/23/2026 21:36 | 100 | 23.19 |
| 06/23/2026 21:36 | 100 | 23.19 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 200 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.18 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.175 |
| 06/23/2026 21:36 | 25 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 200 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.17 |
| 06/23/2026 21:36 | 100 | 23.165 |
| 06/23/2026 21:36 | 100 | 23.165 |
| 06/23/2026 21:36 | 100 | 23.165 |
| 06/23/2026 21:35 | 200 | 23.17 |
| 06/23/2026 21:35 | 100 | 23.17 |
| 06/23/2026 21:35 | 100 | 23.165 |
| 06/23/2026 21:35 | 300 | 23.165 |
| 06/23/2026 21:35 | 100 | 23.16 |
| 06/23/2026 21:35 | 100 | 23.16 |
| 06/23/2026 21:35 | 100 | 23.17 |
| 06/23/2026 21:35 | 100 | 23.16 |
| 06/23/2026 21:35 | 100 | 23.16 |
| 06/23/2026 21:35 | 100 | 23.15 |
| 06/23/2026 21:35 | 300 | 23.15 |
| 06/23/2026 21:35 | 100 | 23.15 |
| 06/23/2026 21:35 | 100 | 23.14 |
| 06/23/2026 21:35 | 100 | 23.14 |
| 06/23/2026 21:35 | 100 | 23.14 |
| 06/23/2026 21:35 | 200 | 23.15 |
| 06/23/2026 21:35 | 100 | 23.15 |
| 06/23/2026 21:35 | 100 | 23.15 |
| 06/23/2026 21:35 | 200 | 23.15 |
| 06/23/2026 21:35 | 100 | 23.15 |
| 06/23/2026 21:34 | 200 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 200 | 23.16 |
| 06/23/2026 21:34 | 200 | 23.16 |
| 06/23/2026 21:34 | 200 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.17 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 100 | 23.16 |
| 06/23/2026 21:34 | 300 | 23.155 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.15 |
| 06/23/2026 21:33 | 200 | 23.15 |
| 06/23/2026 21:33 | 100 | 23.14 |
| 06/23/2026 21:33 | 100 | 23.14 |
| 06/23/2026 21:33 | 100 | 23.125 |
| 06/23/2026 21:33 | 400 | 23.13 |
| 06/23/2026 21:33 | 100 | 23.13 |
| 06/23/2026 21:33 | 100 | 23.13 |
| 06/23/2026 21:33 | 100 | 23.13 |
| 06/23/2026 21:33 | 1600 | 23.125 |
| 06/23/2026 21:33 | 100 | 23.12 |
| 06/23/2026 21:33 | 100 | 23.12 |
| 06/23/2026 21:33 | 200 | 23.125 |
| 06/23/2026 21:33 | 100 | 23.13 |
| 06/23/2026 21:33 | 200 | 23.125 |
| 06/23/2026 21:33 | 600 | 23.13 |
| 06/23/2026 21:33 | 100 | 23.13 |
| 06/23/2026 21:32 | 100 | 23.13 |
| 06/23/2026 21:32 | 100 | 23.125 |
| 06/23/2026 21:32 | 100 | 23.125 |
| 06/23/2026 21:32 | 100 | 23.12 |
| 06/23/2026 21:32 | 100 | 23.125 |
| 06/23/2026 21:32 | 100 | 23.10 |
| 06/23/2026 21:32 | 100 | 23.10 |
| 06/23/2026 21:32 | 100 | 23.09 |
| 06/23/2026 21:32 | 100 | 23.09 |
| 06/23/2026 21:32 | 100 | 23.09 |
| 06/23/2026 21:32 | 100 | 23.09 |
| 06/23/2026 21:32 | 100 | 23.09 |
| 06/23/2026 21:32 | 100 | 23.08 |
| 06/23/2026 21:32 | 100 | 23.08 |
| 06/23/2026 21:32 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.07 |
| 06/23/2026 21:31 | 100 | 23.07 |
| 06/23/2026 21:31 | 200 | 23.07 |
| 06/23/2026 21:31 | 100 | 23.07 |
| 06/23/2026 21:31 | 100 | 23.07 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 200 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:31 | 100 | 23.08 |
| 06/23/2026 21:30 | 200 | 23.09 |
| 06/23/2026 21:30 | 100 | 23.09 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.10 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 200 | 23.12 |
| 06/23/2026 21:30 | 300 | 23.12 |
| 06/23/2026 21:30 | 600 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.12 |
| 06/23/2026 21:30 | 100 | 23.13 |
| 06/23/2026 21:30 | 100 | 23.13 |
| 06/23/2026 21:30 | 200 | 23.125 |
| 06/23/2026 21:30 | 200 | 23.125 |
| 06/23/2026 21:30 | 6 | 23.12 |
| 06/23/2026 21:30 | 200 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.11 |
| 06/23/2026 21:30 | 100 | 23.105 |
| 06/23/2026 21:30 | 100 | 23.105 |
| 06/23/2026 21:30 | 100 | 23.105 |
| 06/23/2026 21:30 | 200 | 23.105 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 200 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.11 |
| 06/23/2026 21:29 | 100 | 23.11 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 200 | 23.10 |
| 06/23/2026 21:29 | 400 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 200 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.10 |
| 06/23/2026 21:29 | 100 | 23.095 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:28 | 100 | 23.09 |
| 06/23/2026 21:27 | 100 | 23.09 |
| 06/23/2026 21:26 | 100 | 23.09 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:26 | 100 | 23.11 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:26 | 100 | 23.10 |
| 06/23/2026 21:25 | 100 | 23.09 |
| 06/23/2026 21:25 | 100 | 23.09 |
| 06/23/2026 21:25 | 100 | 23.09 |
| 06/23/2026 21:25 | 300 | 23.09 |
| 06/23/2026 21:25 | 100 | 23.09 |
| 06/23/2026 21:25 | 100 | 23.09 |
| 06/23/2026 21:24 | 100 | 23.10 |
| 06/23/2026 21:24 | 100 | 23.10 |
| 06/23/2026 21:24 | 100 | 23.10 |
| 06/23/2026 21:24 | 100 | 23.10 |
| 06/23/2026 21:24 | 100 | 23.10 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 200 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:24 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.11 |
| 06/23/2026 21:23 | 100 | 23.09 |
| 06/23/2026 21:23 | 200 | 23.085 |
| 06/23/2026 21:23 | 200 | 23.08 |
| 06/23/2026 21:23 | 100 | 23.08 |
| 06/23/2026 21:23 | 100 | 23.08 |
| 06/23/2026 21:23 | 100 | 23.08 |
| 06/23/2026 21:23 | 100 | 23.08 |
| 06/23/2026 21:23 | 60 | 23.07 |
| 06/23/2026 21:23 | 100 | 23.07 |
| 06/23/2026 21:23 | 100 | 23.06 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.06 |
| 06/23/2026 21:22 | 100 | 23.06 |
| 06/23/2026 21:22 | 100 | 23.04 |
| 06/23/2026 21:22 | 100 | 23.04 |
| 06/23/2026 21:22 | 200 | 23.05 |
| 06/23/2026 21:22 | 100 | 23.05 |
| 06/23/2026 21:22 | 100 | 23.05 |
| 06/23/2026 21:22 | 100 | 23.06 |
| 06/23/2026 21:22 | 200 | 23.06 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 200 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.06 |
| 06/23/2026 21:22 | 200 | 23.06 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:22 | 100 | 23.07 |
| 06/23/2026 21:21 | 200 | 23.07 |
| 06/23/2026 21:21 | 100 | 23.07 |
| 06/23/2026 21:21 | 100 | 23.07 |
| 06/23/2026 21:21 | 100 | 23.06 |
| 06/23/2026 21:21 | 100 | 23.06 |
| 06/23/2026 21:21 | 100 | 23.06 |
| 06/23/2026 21:21 | 100 | 23.05 |
| 06/23/2026 21:21 | 100 | 23.05 |
| 06/23/2026 21:21 | 100 | 23.04 |
| 06/23/2026 21:21 | 1500 | 23.04 |
| 06/23/2026 21:21 | 200 | 23.03 |
| 06/23/2026 21:21 | 2600 | 23.02 |
| 06/23/2026 21:21 | 100 | 23.02 |
| 06/23/2026 21:21 | 100 | 23.02 |
| 06/23/2026 21:21 | 400 | 23.01 |
| 06/23/2026 21:21 | 200 | 23.02 |
| 06/23/2026 21:21 | 2600 | 23.02 |
| 06/23/2026 21:21 | 200 | 23.01 |
| 06/23/2026 21:21 | 100 | 23.01 |
| 06/23/2026 21:21 | 300 | 23.01 |
| 06/23/2026 21:21 | 100 | 23.01 |
| 06/23/2026 21:21 | 200 | 23.01 |
| 06/23/2026 21:21 | 100 | 23.02 |
| 06/23/2026 21:20 | 100 | 23.02 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 200 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 200 | 23.03 |
| 06/23/2026 21:20 | 200 | 23.04 |
| 06/23/2026 21:20 | 100 | 23.04 |
| 06/23/2026 21:20 | 100 | 23.04 |
| 06/23/2026 21:20 | 200 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 200 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.03 |
| 06/23/2026 21:20 | 100 | 23.01 |
| 06/23/2026 21:20 | 100 | 23.01 |
| 06/23/2026 21:20 | 200 | 23.01 |
| 06/23/2026 21:20 | 100 | 23.02 |
| 06/23/2026 21:20 | 100 | 23.02 |
| 06/23/2026 21:20 | 100 | 23.01 |
| 06/23/2026 21:19 | 100 | 23.01 |
| 06/23/2026 21:19 | 100 | 23.02 |
| 06/23/2026 21:19 | 100 | 23.02 |
| 06/23/2026 21:19 | 100 | 23.02 |
| 06/23/2026 21:19 | 100 | 23.03 |
| 06/23/2026 21:19 | 100 | 23.03 |
| 06/23/2026 21:19 | 100 | 23.03 |
| 06/23/2026 21:19 | 100 | 23.04 |
| 06/23/2026 21:19 | 100 | 23.03 |
| 06/23/2026 21:19 | 100 | 23.03 |
| 06/23/2026 21:19 | 100 | 23.04 |
| 06/23/2026 21:19 | 100 | 23.04 |
| 06/23/2026 21:19 | 100 | 23.04 |
| 06/23/2026 21:19 | 100 | 23.04 |
| 06/23/2026 21:18 | 100 | 23.045 |
| 06/23/2026 21:18 | 100 | 23.04 |
| 06/23/2026 21:18 | 100 | 23.04 |
| 06/23/2026 21:18 | 100 | 23.04 |
| 06/23/2026 21:17 | 100 | 23.05 |
| 06/23/2026 21:17 | 100 | 23.05 |
| 06/23/2026 21:17 | 100 | 23.05 |
| 06/23/2026 21:17 | 100 | 23.06 |
| 06/23/2026 21:17 | 100 | 23.06 |
| 06/23/2026 21:17 | 100 | 23.06 |
| 06/23/2026 21:17 | 9000 | 23.07 |
| 06/23/2026 21:17 | 100 | 23.07 |
| 06/23/2026 21:17 | 100 | 23.07 |
| 06/23/2026 21:17 | 100 | 23.08 |
| 06/23/2026 21:17 | 100 | 23.085 |
| 06/23/2026 21:17 | 100 | 23.085 |
| 06/23/2026 21:16 | 100 | 23.09 |
| 06/23/2026 21:16 | 100 | 23.09 |
| 06/23/2026 21:16 | 200 | 23.09 |
| 06/23/2026 21:16 | 100 | 23.09 |
| 06/23/2026 21:16 | 100 | 23.09 |
| 06/23/2026 21:16 | 100 | 23.09 |
| 06/23/2026 21:16 | 100 | 23.085 |
| 06/23/2026 21:16 | 200 | 23.07 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 800 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 600 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 600 | 23.11 |
| 06/23/2026 21:16 | 900 | 23.115 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 300 | 23.11 |
| 06/23/2026 21:16 | 400 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 200 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.11 |
| 06/23/2026 21:16 | 100 | 23.12 |
| 06/23/2026 21:16 | 100 | 23.12 |
| 06/23/2026 21:16 | 200 | 23.12 |
| 06/23/2026 21:16 | 2200 | 23.12 |
| 06/23/2026 21:16 | 400 | 23.12 |
| 06/23/2026 21:16 | 400 | 23.12 |
| 06/23/2026 21:16 | 300 | 23.12 |
| 06/23/2026 21:16 | 100 | 23.12 |
| 06/23/2026 21:15 | 30 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.125 |
| 06/23/2026 21:15 | 1400 | 23.125 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 200 | 23.13 |
| 06/23/2026 21:15 | 200 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 1600 | 23.12 |
| 06/23/2026 21:15 | 1600 | 23.12 |
| 06/23/2026 21:15 | 1600 | 23.11 |
| 06/23/2026 21:15 | 200 | 23.11 |
| 06/23/2026 21:15 | 200 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 200 | 23.12 |
| 06/23/2026 21:15 | 200 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.11 |
| 06/23/2026 21:15 | 100 | 23.10 |
| 06/23/2026 21:15 | 100 | 23.10 |
| 06/23/2026 21:15 | 100 | 23.11 |
| 06/23/2026 21:15 | 100 | 23.11 |
| 06/23/2026 21:15 | 200 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 200 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 200 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.11 |
| 06/23/2026 21:15 | 200 | 23.11 |
| 06/23/2026 21:15 | 100 | 23.10 |
| 06/23/2026 21:15 | 100 | 23.10 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 900 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 3400 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 300 | 23.125 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 100 | 23.12 |
| 06/23/2026 21:15 | 300 | 23.125 |
| 06/23/2026 21:15 | 1000 | 23.13 |
| 06/23/2026 21:15 | 1400 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:15 | 100 | 23.13 |
| 06/23/2026 21:14 | 1600 | 23.125 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 6000 | 23.125 |
| 06/23/2026 21:14 | 300 | 23.125 |
| 06/23/2026 21:14 | 100 | 23.13 |
| 06/23/2026 21:14 | 6100 | 23.125 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.12 |
| 06/23/2026 21:14 | 100 | 23.125 |
| 06/23/2026 21:14 | 900 | 23.13 |
| 06/23/2026 21:14 | 100 | 23.13 |
| 06/23/2026 21:13 | 100 | 23.14 |
| 06/23/2026 21:13 | 100 | 23.14 |
| 06/23/2026 21:13 | 100 | 23.13 |
| 06/23/2026 21:13 | 100 | 23.13 |
| 06/23/2026 21:13 | 100 | 23.13 |
| 06/23/2026 21:13 | 100 | 23.13 |
| 06/23/2026 21:13 | 200 | 23.13 |
| 06/23/2026 21:13 | 100 | 23.14 |
| 06/23/2026 21:13 | 100 | 23.14 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.15 |
| 06/23/2026 21:13 | 100 | 23.16 |
| 06/23/2026 21:13 | 100 | 23.16 |
| 06/23/2026 21:13 | 100 | 23.16 |
| 06/23/2026 21:13 | 100 | 23.16 |
| 06/23/2026 21:13 | 100 | 23.17 |
| 06/23/2026 21:13 | 100 | 23.17 |
| 06/23/2026 21:13 | 100 | 23.17 |
| 06/23/2026 21:13 | 100 | 23.17 |
| 06/23/2026 21:13 | 500 | 23.17 |
| 06/23/2026 21:13 | 100 | 23.17 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 300 | 23.175 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 200 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.18 |
| 06/23/2026 21:12 | 100 | 23.19 |
| 06/23/2026 21:12 | 100 | 23.19 |
| 06/23/2026 21:12 | 100 | 23.20 |
| 06/23/2026 21:12 | 200 | 23.20 |
| 06/23/2026 21:12 | 300 | 23.20 |
| 06/23/2026 21:12 | 100 | 23.20 |
| 06/23/2026 21:12 | 100 | 23.20 |
| 06/23/2026 21:12 | 100 | 23.20 |
| 06/23/2026 21:12 | 100 | 23.195 |
| 06/23/2026 21:12 | 100 | 23.195 |
| 06/23/2026 21:11 | 100 | 23.20 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.19 |
| 06/23/2026 21:11 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.17 |
| 06/23/2026 21:10 | 100 | 23.17 |
| 06/23/2026 21:10 | 100 | 23.17 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.19 |
| 06/23/2026 21:10 | 200 | 23.19 |
| 06/23/2026 21:10 | 100 | 23.20 |
| 06/23/2026 21:10 | 400 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.18 |
| 06/23/2026 21:10 | 100 | 23.17 |
| 06/23/2026 21:10 | 100 | 23.16 |
| 06/23/2026 21:10 | 100 | 23.16 |
| 06/23/2026 21:10 | 100 | 23.15 |
| 06/23/2026 21:10 | 100 | 23.15 |
| 06/23/2026 21:10 | 200 | 23.15 |
| 06/23/2026 21:10 | 100 | 23.15 |
| 06/23/2026 21:10 | 100 | 23.14 |
| 06/23/2026 21:10 | 100 | 23.14 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 200 | 23.125 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:10 | 200 | 23.125 |
| 06/23/2026 21:10 | 100 | 23.13 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.10 |
| 06/23/2026 21:09 | 200 | 23.10 |
| 06/23/2026 21:09 | 100 | 23.10 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.11 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.12 |
| 06/23/2026 21:09 | 200 | 23.12 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.13 |
| 06/23/2026 21:09 | 200 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.13 |
| 06/23/2026 21:09 | 200 | 23.13 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 200 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:09 | 100 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.135 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 200 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.12 |
| 06/23/2026 21:08 | 600 | 23.115 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 700 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 500 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.14 |
| 06/23/2026 21:08 | 700 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.14 |
| 06/23/2026 21:08 | 700 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.14 |
| 06/23/2026 21:08 | 600 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 1100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 1600 | 23.145 |
| 06/23/2026 21:08 | 700 | 23.145 |
| 06/23/2026 21:08 | 1100 | 23.145 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 3400 | 23.145 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 3200 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.145 |
| 06/23/2026 21:08 | 200 | 23.145 |
| 06/23/2026 21:08 | 3700 | 23.14 |
| 06/23/2026 21:08 | 1000 | 23.145 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.145 |
| 06/23/2026 21:08 | 1300 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 400 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 100 | 23.13 |
| 06/23/2026 21:08 | 500 | 23.14 |
| 06/23/2026 21:08 | 1000 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 1200 | 23.145 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 2000 | 23.145 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.145 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.145 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 300 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 1800 | 23.15 |
| 06/23/2026 21:08 | 400 | 23.15 |
| 06/23/2026 21:08 | 200 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 400 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.14 |
| 06/23/2026 21:08 | 9400 | 23.15 |
| 06/23/2026 21:08 | 1700 | 23.15 |
| 06/23/2026 21:08 | 100 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 2800 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 2 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.14 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 200 | 23.16 |
| 06/23/2026 21:07 | 200 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 200 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.16 |
| 06/23/2026 21:07 | 100 | 23.15 |
| 06/23/2026 21:07 | 400 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 11400 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 1400 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 200 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 23300 | 23.15 |
| 06/23/2026 21:07 | 1400 | 23.15 |
| 06/23/2026 21:07 | 300 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.15 |
| 06/23/2026 21:07 | 100 | 23.15 |
| 06/23/2026 21:07 | 700 | 23.15 |
| 06/23/2026 21:06 | 69 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 200 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 200 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 800 | 23.14 |
| 06/23/2026 21:06 | 800 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 200 | 23.14 |
| 06/23/2026 21:06 | 200 | 23.14 |
| 06/23/2026 21:06 | 800 | 23.14 |
| 06/23/2026 21:06 | 200 | 23.14 |
| 06/23/2026 21:06 | 200 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.13 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.13 |
| 06/23/2026 21:06 | 100 | 23.13 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 200 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.14 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:06 | 100 | 23.15 |
| 06/23/2026 21:05 | 100 | 23.16 |
| 06/23/2026 21:05 | 100 | 23.16 |
| 06/23/2026 21:05 | 100 | 23.16 |
| 06/23/2026 21:05 | 200 | 23.16 |
| 06/23/2026 21:05 | 300 | 23.15 |
| 06/23/2026 21:05 | 100 | 23.15 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 600 | 23.13 |
| 06/23/2026 21:04 | 500 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.13 |
| 06/23/2026 21:04 | 200 | 23.13 |
| 06/23/2026 21:04 | 100 | 23.12 |
| 06/23/2026 21:04 | 100 | 23.12 |
| 06/23/2026 21:03 | 100 | 23.10 |
| 06/23/2026 21:03 | 100 | 23.11 |
| 06/23/2026 21:03 | 100 | 23.11 |
| 06/23/2026 21:03 | 100 | 23.12 |
| 06/23/2026 21:03 | 100 | 23.12 |
| 06/23/2026 21:03 | 100 | 23.12 |
| 06/23/2026 21:03 | 200 | 23.12 |
| 06/23/2026 21:03 | 200 | 23.13 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.09 |
| 06/23/2026 21:02 | 100 | 23.10 |
| 06/23/2026 21:02 | 100 | 23.10 |
| 06/23/2026 21:02 | 100 | 23.12 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 200 | 23.11 |
| 06/23/2026 21:02 | 200 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.11 |
| 06/23/2026 21:02 | 100 | 23.115 |
| 06/23/2026 21:01 | 200 | 23.12 |
| 06/23/2026 21:01 | 300 | 23.115 |
| 06/23/2026 21:01 | 200 | 23.11 |
| 06/23/2026 21:01 | 100 | 23.09 |
| 06/23/2026 21:01 | 100 | 23.09 |
| 06/23/2026 21:01 | 200 | 23.09 |
| 06/23/2026 21:01 | 500 | 23.09 |
| 06/23/2026 21:01 | 100 | 23.09 |
| 06/23/2026 21:01 | 100 | 23.10 |
| 06/23/2026 21:01 | 200 | 23.10 |
| 06/23/2026 21:01 | 200 | 23.10 |
| 06/23/2026 21:01 | 100 | 23.11 |
| 06/23/2026 21:01 | 100 | 23.10 |
| 06/23/2026 21:01 | 200 | 23.10 |
| 06/23/2026 21:01 | 100 | 23.10 |
| 06/23/2026 21:01 | 100 | 23.10 |
| 06/23/2026 21:01 | 100 | 23.09 |
| 06/23/2026 21:01 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 200 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 200 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.07 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 200 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.08 |
| 06/23/2026 21:00 | 100 | 23.09 |
| 06/23/2026 20:59 | 100 | 23.09 |
| 06/23/2026 20:59 | 100 | 23.09 |
| 06/23/2026 20:59 | 100 | 23.09 |
| 06/23/2026 20:59 | 100 | 23.10 |
| 06/23/2026 20:59 | 400 | 23.10 |
| 06/23/2026 20:58 | 100 | 23.11 |
| 06/23/2026 20:58 | 100 | 23.11 |
| 06/23/2026 20:58 | 100 | 23.09 |
| 06/23/2026 20:58 | 200 | 23.09 |
| 06/23/2026 20:57 | 100 | 23.06 |
| 06/23/2026 20:57 | 100 | 23.06 |
| 06/23/2026 20:57 | 100 | 23.06 |
| 06/23/2026 20:57 | 100 | 23.06 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:57 | 100 | 23.07 |
| 06/23/2026 20:56 | 100 | 23.05 |
| 06/23/2026 20:56 | 100 | 23.05 |
| 06/23/2026 20:55 | 100 | 23.04 |
| 06/23/2026 20:55 | 100 | 23.04 |
| 06/23/2026 20:55 | 100 | 23.04 |
| 06/23/2026 20:55 | 100 | 23.04 |
| 06/23/2026 20:55 | 100 | 23.06 |
| 06/23/2026 20:54 | 100 | 23.05 |
| 06/23/2026 20:54 | 100 | 23.04 |
| 06/23/2026 20:54 | 100 | 23.04 |
| 06/23/2026 20:54 | 100 | 23.03 |
| 06/23/2026 20:54 | 100 | 23.02 |
| 06/23/2026 20:54 | 100 | 23.02 |
| 06/23/2026 20:53 | 100 | 23.00 |
| 06/23/2026 20:53 | 100 | 23.01 |
| 06/23/2026 20:53 | 100 | 23.01 |
| 06/23/2026 20:53 | 100 | 23.01 |
| 06/23/2026 20:53 | 100 | 23.01 |
| 06/23/2026 20:53 | 100 | 23.01 |
| 06/23/2026 20:53 | 100 | 23.02 |
| 06/23/2026 20:53 | 100 | 23.02 |
| 06/23/2026 20:53 | 100 | 23.02 |
| 06/23/2026 20:53 | 100 | 23.02 |
| 06/23/2026 20:53 | 100 | 23.03 |
| 06/23/2026 20:53 | 100 | 23.03 |
| 06/23/2026 20:53 | 100 | 23.03 |
| 06/23/2026 20:53 | 100 | 23.03 |
| 06/23/2026 20:53 | 300 | 23.03 |
| 06/23/2026 20:53 | 300 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.04 |
| 06/23/2026 20:52 | 200 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.04 |
| 06/23/2026 20:52 | 100 | 23.05 |
| 06/23/2026 20:52 | 100 | 23.05 |
| 06/23/2026 20:52 | 100 | 23.05 |
| 06/23/2026 20:52 | 100 | 23.05 |
| 06/23/2026 20:52 | 100 | 23.03 |
| 06/23/2026 20:52 | 100 | 23.03 |
| 06/23/2026 20:52 | 100 | 23.03 |
| 06/23/2026 20:51 | 200 | 23.04 |
| 06/23/2026 20:51 | 100 | 23.04 |
| 06/23/2026 20:51 | 100 | 23.04 |
| 06/23/2026 20:51 | 300 | 23.04 |
| 06/23/2026 20:51 | 300 | 23.03 |
| 06/23/2026 20:51 | 300 | 23.03 |
| 06/23/2026 20:51 | 100 | 23.03 |
| 06/23/2026 20:51 | 100 | 23.04 |
| 06/23/2026 20:51 | 100 | 23.04 |
| 06/23/2026 20:50 | 100 | 23.02 |
| 06/23/2026 20:50 | 100 | 23.03 |
| 06/23/2026 20:50 | 300 | 23.04 |
| 06/23/2026 20:50 | 100 | 23.03 |
| 06/23/2026 20:50 | 100 | 23.02 |
| 06/23/2026 20:50 | 100 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.00 |
| 06/23/2026 20:49 | 200 | 23.00 |
| 06/23/2026 20:49 | 100 | 23.01 |
| 06/23/2026 20:49 | 100 | 23.01 |
| 06/23/2026 20:49 | 100 | 23.01 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 300 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.01 |
| 06/23/2026 20:49 | 100 | 23.00 |
| 06/23/2026 20:49 | 200 | 23.00 |
| 06/23/2026 20:49 | 100 | 23.00 |
| 06/23/2026 20:49 | 100 | 23.01 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.02 |
| 06/23/2026 20:49 | 200 | 23.02 |
| 06/23/2026 20:49 | 100 | 23.03 |
| 06/23/2026 20:49 | 100 | 23.03 |
| 06/23/2026 20:49 | 100 | 23.03 |
| 06/23/2026 20:49 | 200 | 23.03 |
| 06/23/2026 20:48 | 100 | 23.02 |
| 06/23/2026 20:48 | 200 | 23.025 |
| 06/23/2026 20:48 | 100 | 23.01 |
| 06/23/2026 20:48 | 100 | 23.00 |
| 06/23/2026 20:48 | 100 | 23.00 |
| 06/23/2026 20:48 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.01 |
| 06/23/2026 20:47 | 100 | 23.01 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 400 | 23.005 |
| 06/23/2026 20:47 | 200 | 23.005 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 200 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:47 | 100 | 23.00 |
| 06/23/2026 20:46 | 300 | 22.99 |
| 06/23/2026 20:46 | 100 | 22.99 |
| 06/23/2026 20:46 | 300 | 22.99 |
| 06/23/2026 20:46 | 100 | 22.99 |
| 06/23/2026 20:46 | 200 | 22.99 |
| 06/23/2026 20:46 | 200 | 22.99 |
| 06/23/2026 20:46 | 1 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 1500 | 23.00 |
| 06/23/2026 20:46 | 13300 | 23.00 |
| 06/23/2026 20:46 | 4300 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 300 | 23.00 |
| 06/23/2026 20:46 | 300 | 23.00 |
| 06/23/2026 20:46 | 200 | 23.00 |
| 06/23/2026 20:46 | 200 | 23.00 |
| 06/23/2026 20:46 | 200 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.00 |
| 06/23/2026 20:46 | 100 | 23.02 |
| 06/23/2026 20:46 | 100 | 23.02 |
| 06/23/2026 20:46 | 100 | 23.02 |
| 06/23/2026 20:46 | 100 | 23.02 |
| 06/23/2026 20:46 | 100 | 23.03 |
| 06/23/2026 20:45 | 100 | 23.04 |
| 06/23/2026 20:45 | 100 | 23.04 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.05 |
| 06/23/2026 20:45 | 100 | 23.06 |
| 06/23/2026 20:45 | 100 | 23.06 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.08 |
| 06/23/2026 20:45 | 100 | 23.08 |
| 06/23/2026 20:45 | 200 | 23.08 |
| 06/23/2026 20:45 | 100 | 23.08 |
| 06/23/2026 20:45 | 100 | 23.09 |
| 06/23/2026 20:45 | 100 | 23.08 |
| 06/23/2026 20:45 | 500 | 23.085 |
| 06/23/2026 20:45 | 500 | 23.07 |
| 06/23/2026 20:45 | 500 | 23.08 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 200 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:45 | 100 | 23.07 |
| 06/23/2026 20:44 | 100 | 23.05 |
| 06/23/2026 20:44 | 100 | 23.05 |
| 06/23/2026 20:44 | 100 | 23.04 |
| 06/23/2026 20:44 | 100 | 23.04 |
| 06/23/2026 20:44 | 100 | 23.04 |
| 06/23/2026 20:44 | 400 | 23.04 |
| 06/23/2026 20:43 | 100 | 23.03 |
| 06/23/2026 20:43 | 100 | 23.04 |
| 06/23/2026 20:43 | 100 | 23.05 |
| 06/23/2026 20:43 | 100 | 23.05 |
| 06/23/2026 20:43 | 100 | 23.05 |
| 06/23/2026 20:43 | 100 | 23.05 |
| 06/23/2026 20:43 | 200 | 23.05 |
| 06/23/2026 20:42 | 100 | 23.06 |
| 06/23/2026 20:42 | 100 | 23.06 |
| 06/23/2026 20:42 | 100 | 23.06 |
| 06/23/2026 20:42 | 100 | 23.06 |
| 06/23/2026 20:42 | 300 | 23.07 |
| 06/23/2026 20:42 | 100 | 23.07 |
| 06/23/2026 20:42 | 100 | 23.07 |
| 06/23/2026 20:42 | 100 | 23.07 |
| 06/23/2026 20:42 | 100 | 23.07 |
| 06/23/2026 20:42 | 100 | 23.08 |
| 06/23/2026 20:42 | 100 | 23.08 |
| 06/23/2026 20:42 | 100 | 23.08 |
| 06/23/2026 20:41 | 100 | 23.09 |
| 06/23/2026 20:41 | 100 | 23.09 |
| 06/23/2026 20:41 | 200 | 23.09 |
| 06/23/2026 20:41 | 100 | 23.09 |
| 06/23/2026 20:40 | 100 | 23.08 |
| 06/23/2026 20:40 | 100 | 23.08 |
| 06/23/2026 20:40 | 200 | 23.085 |
| 06/23/2026 20:40 | 100 | 23.09 |
| 06/23/2026 20:40 | 100 | 23.09 |
| 06/23/2026 20:40 | 30 | 23.10 |
| 06/23/2026 20:40 | 100 | 23.10 |
| 06/23/2026 20:40 | 100 | 23.11 |
| 06/23/2026 20:40 | 100 | 23.11 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 700 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:40 | 200 | 23.12 |
| 06/23/2026 20:40 | 100 | 23.12 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 1200 | 23.13 |
| 06/23/2026 20:39 | 1700 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 200 | 23.13 |
| 06/23/2026 20:39 | 200 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.13 |
| 06/23/2026 20:39 | 100 | 23.135 |
| 06/23/2026 20:39 | 100 | 23.14 |
| 06/23/2026 20:39 | 100 | 23.14 |
| 06/23/2026 20:39 | 100 | 23.14 |
| 06/23/2026 20:38 | 78 | 23.12 |
| 06/23/2026 20:38 | 100 | 23.14 |
| 06/23/2026 20:38 | 100 | 23.13 |
| 06/23/2026 20:37 | 100 | 23.14 |
| 06/23/2026 20:35 | 100 | 23.13 |
| 06/23/2026 20:35 | 39 | 23.12 |
| 06/23/2026 20:35 | 100 | 23.11 |
| 06/23/2026 20:35 | 200 | 23.10 |
| 06/23/2026 20:35 | 100 | 23.10 |
| 06/23/2026 20:34 | 500 | 23.095 |
| 06/23/2026 20:34 | 500 | 23.095 |
| 06/23/2026 20:34 | 100 | 23.09 |
| 06/23/2026 20:34 | 100 | 23.09 |
| 06/23/2026 20:34 | 400 | 23.09 |
| 06/23/2026 20:34 | 400 | 23.09 |
| 06/23/2026 20:34 | 100 | 23.09 |
| 06/23/2026 20:34 | 600 | 23.105 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.10 |
| 06/23/2026 20:34 | 100 | 23.10 |
| 06/23/2026 20:34 | 100 | 23.10 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 600 | 23.11 |
| 06/23/2026 20:34 | 200 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 200 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 300 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 1500 | 23.11 |
| 06/23/2026 20:34 | 1100 | 23.115 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 500 | 23.115 |
| 06/23/2026 20:34 | 100 | 23.11 |
| 06/23/2026 20:34 | 400 | 23.12 |
| 06/23/2026 20:33 | 100 | 23.12 |
| 06/23/2026 20:33 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 200 | 23.11 |
| 06/23/2026 20:32 | 500 | 23.115 |
| 06/23/2026 20:32 | 100 | 23.115 |
| 06/23/2026 20:32 | 200 | 23.11 |
| 06/23/2026 20:32 | 600 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 200 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 1600 | 23.11 |
| 06/23/2026 20:32 | 600 | 23.11 |
| 06/23/2026 20:32 | 800 | 23.11 |
| 06/23/2026 20:32 | 100 | 23.11 |
| 06/23/2026 20:32 | 1600 | 23.115 |
| 06/23/2026 20:32 | 700 | 23.12 |
| 06/23/2026 20:32 | 400 | 23.12 |
| 06/23/2026 20:32 | 300 | 23.12 |
| 06/23/2026 20:32 | 200 | 23.12 |
| 06/23/2026 20:32 | 100 | 23.12 |
| 06/23/2026 20:32 | 100 | 23.12 |
| 06/23/2026 20:32 | 400 | 23.115 |
| 06/23/2026 20:32 | 400 | 23.12 |
| 06/23/2026 20:31 | 200 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 100 | 23.12 |
| 06/23/2026 20:31 | 1700 | 23.115 |
| 06/23/2026 20:31 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 500 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 300 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 400 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.115 |
| 06/23/2026 20:30 | 500 | 23.11 |
| 06/23/2026 20:30 | 400 | 23.11 |
| 06/23/2026 20:30 | 200 | 23.11 |
| 06/23/2026 20:30 | 1100 | 23.11 |
| 06/23/2026 20:30 | 700 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 700 | 23.11 |
| 06/23/2026 20:30 | 700 | 23.11 |
| 06/23/2026 20:30 | 800 | 23.115 |
| 06/23/2026 20:30 | 800 | 23.115 |
| 06/23/2026 20:30 | 1600 | 23.11 |
| 06/23/2026 20:30 | 500 | 23.11 |
| 06/23/2026 20:30 | 800 | 23.11 |
| 06/23/2026 20:30 | 700 | 23.11 |
| 06/23/2026 20:30 | 300 | 23.115 |
| 06/23/2026 20:30 | 400 | 23.115 |
| 06/23/2026 20:30 | 400 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.115 |
| 06/23/2026 20:30 | 1300 | 23.11 |
| 06/23/2026 20:30 | 300 | 23.115 |
| 06/23/2026 20:30 | 800 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 1400 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 300 | 23.11 |
| 06/23/2026 20:30 | 1500 | 23.11 |
| 06/23/2026 20:30 | 1500 | 23.11 |
| 06/23/2026 20:30 | 800 | 23.11 |
| 06/23/2026 20:30 | 300 | 23.115 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 200 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 400 | 23.12 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.12 |
| 06/23/2026 20:30 | 100 | 23.12 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:30 | 100 | 23.11 |
| 06/23/2026 20:29 | 800 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:29 | 100 | 23.12 |
| 06/23/2026 20:28 | 800 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 200 | 23.12 |
| 06/23/2026 20:28 | 400 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.11 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 300 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 6100 | 23.12 |
| 06/23/2026 20:28 | 200 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 300 | 23.125 |
| 06/23/2026 20:28 | 100 | 23.13 |
| 06/23/2026 20:28 | 100 | 23.13 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:28 | 100 | 23.12 |
| 06/23/2026 20:27 | 100 | 23.11 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:27 | 800 | 23.11 |
| 06/23/2026 20:27 | 800 | 23.11 |
| 06/23/2026 20:27 | 100 | 23.11 |
| 06/23/2026 20:27 | 700 | 23.11 |
| 06/23/2026 20:27 | 1600 | 23.11 |
| 06/23/2026 20:27 | 300 | 23.11 |
| 06/23/2026 20:27 | 100 | 23.11 |
| 06/23/2026 20:27 | 300 | 23.11 |
| 06/23/2026 20:27 | 200 | 23.11 |
| 06/23/2026 20:27 | 100 | 23.11 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:27 | 200 | 23.10 |
| 06/23/2026 20:27 | 100 | 23.10 |
| 06/23/2026 20:26 | 100 | 23.11 |
| 06/23/2026 20:26 | 100 | 23.11 |
| 06/23/2026 20:26 | 100 | 23.11 |
| 06/23/2026 20:26 | 100 | 23.10 |
| 06/23/2026 20:26 | 100 | 23.10 |
| 06/23/2026 20:26 | 2400 | 23.10 |
| 06/23/2026 20:26 | 500 | 23.09 |
| 06/23/2026 20:26 | 100 | 23.09 |
| 06/23/2026 20:25 | 100 | 23.095 |
| 06/23/2026 20:25 | 300 | 23.095 |
| 06/23/2026 20:25 | 200 | 23.095 |
| 06/23/2026 20:25 | 100 | 23.10 |
| 06/23/2026 20:25 | 200 | 23.095 |
| 06/23/2026 20:25 | 200 | 23.095 |
| 06/23/2026 20:25 | 100 | 23.10 |
| 06/23/2026 20:25 | 100 | 23.10 |
| 06/23/2026 20:25 | 400 | 23.10 |
| 06/23/2026 20:25 | 9600 | 23.10 |
| 06/23/2026 20:25 | 100 | 23.10 |
| 06/23/2026 20:25 | 2700 | 23.10 |
| 06/23/2026 20:25 | 5900 | 23.10 |
| 06/23/2026 20:25 | 18 | 23.10 |
| 06/23/2026 20:25 | 100 | 23.10 |
| 06/23/2026 20:25 | 1600 | 23.10 |
| 06/23/2026 20:25 | 100 | 23.11 |
| 06/23/2026 20:25 | 100 | 23.11 |
| 06/23/2026 20:24 | 200 | 23.11 |
| 06/23/2026 20:24 | 200 | 23.11 |
| 06/23/2026 20:24 | 500 | 23.11 |
| 06/23/2026 20:24 | 400 | 23.11 |
| 06/23/2026 20:24 | 100 | 23.12 |
| 06/23/2026 20:24 | 200 | 23.14 |
| 06/23/2026 20:24 | 200 | 23.14 |
| 06/23/2026 20:24 | 100 | 23.14 |
| 06/23/2026 20:24 | 100 | 23.14 |
| 06/23/2026 20:24 | 200 | 23.14 |
| 06/23/2026 20:24 | 400 | 23.14 |
| 06/23/2026 20:23 | 400 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 400 | 23.15 |
| 06/23/2026 20:23 | 200 | 23.15 |
| 06/23/2026 20:23 | 300 | 23.17 |
| 06/23/2026 20:23 | 3400 | 23.18 |
| 06/23/2026 20:23 | 100 | 23.19 |
| 06/23/2026 20:23 | 800 | 23.19 |
| 06/23/2026 20:23 | 100 | 23.19 |
| 06/23/2026 20:23 | 300 | 23.19 |
| 06/23/2026 20:23 | 100 | 23.19 |
| 06/23/2026 20:23 | 600 | 23.19 |
| 06/23/2026 20:23 | 2900 | 23.17 |
| 06/23/2026 20:23 | 400 | 23.19 |
| 06/23/2026 20:23 | 100 | 23.19 |
| 06/23/2026 20:23 | 100 | 23.19 |
| 06/23/2026 20:23 | 3700 | 23.17 |
| 06/23/2026 20:23 | 200 | 23.17 |
| 06/23/2026 20:23 | 200 | 23.17 |
| 06/23/2026 20:23 | 200 | 23.17 |
| 06/23/2026 20:23 | 200 | 23.15 |
| 06/23/2026 20:23 | 200 | 23.15 |
| 06/23/2026 20:23 | 500 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 800 | 23.15 |
| 06/23/2026 20:23 | 200 | 23.135 |
| 06/23/2026 20:23 | 800 | 23.135 |
| 06/23/2026 20:23 | 100 | 23.135 |
| 06/23/2026 20:23 | 200 | 23.135 |
| 06/23/2026 20:23 | 200 | 23.135 |
| 06/23/2026 20:23 | 100 | 23.14 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 200 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 1300 | 23.155 |
| 06/23/2026 20:23 | 1600 | 23.155 |
| 06/23/2026 20:23 | 1600 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.15 |
| 06/23/2026 20:23 | 100 | 23.16 |
| 06/23/2026 20:22 | 100 | 23.15 |
| 06/23/2026 20:22 | 100 | 23.15 |
| 06/23/2026 20:22 | 3300 | 23.15 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 1100 | 23.14 |
| 06/23/2026 20:22 | 1200 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 200 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 300 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.14 |
| 06/23/2026 20:22 | 100 | 23.15 |
| 06/23/2026 20:22 | 100 | 23.16 |
| 06/23/2026 20:22 | 100 | 23.16 |
| 06/23/2026 20:22 | 100 | 23.16 |
| 06/23/2026 20:22 | 100 | 23.16 |
| 06/23/2026 20:22 | 100 | 23.15 |
| 06/23/2026 20:21 | 200 | 23.14 |
| 06/23/2026 20:21 | 100 | 23.13 |
| 06/23/2026 20:21 | 100 | 23.13 |
| 06/23/2026 20:21 | 100 | 23.13 |
| 06/23/2026 20:21 | 100 | 23.14 |
| 06/23/2026 20:21 | 200 | 23.14 |
| 06/23/2026 20:21 | 200 | 23.14 |
| 06/23/2026 20:21 | 200 | 23.14 |
| 06/23/2026 20:21 | 400 | 23.14 |
| 06/23/2026 20:21 | 100 | 23.14 |
| 06/23/2026 20:21 | 100 | 23.14 |
| 06/23/2026 20:21 | 100 | 23.14 |
| 06/23/2026 20:21 | 100 | 23.15 |
| 06/23/2026 20:21 | 100 | 23.15 |
| 06/23/2026 20:21 | 100 | 23.16 |
| 06/23/2026 20:21 | 200 | 23.155 |
| 06/23/2026 20:21 | 20800 | 23.155 |
| 06/23/2026 20:21 | 3000 | 23.155 |
| 06/23/2026 20:21 | 400 | 23.155 |
| 06/23/2026 20:21 | 25800 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.155 |
| 06/23/2026 20:20 | 100 | 23.16 |
| 06/23/2026 20:20 | 100 | 23.145 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 200 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 300 | 23.15 |
| 06/23/2026 20:20 | 300 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.15 |
| 06/23/2026 20:20 | 100 | 23.16 |
| 06/23/2026 20:20 | 100 | 23.16 |
| 06/23/2026 20:19 | 100 | 23.16 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:19 | 100 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.18 |
| 06/23/2026 20:18 | 100 | 23.18 |
| 06/23/2026 20:18 | 200 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.17 |
| 06/23/2026 20:18 | 100 | 23.18 |
| 06/23/2026 20:18 | 100 | 23.18 |
| 06/23/2026 20:18 | 100 | 23.18 |
| 06/23/2026 20:18 | 300 | 23.18 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 200 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:18 | 100 | 23.19 |
| 06/23/2026 20:17 | 100 | 23.18 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.20 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.19 |
| 06/23/2026 20:16 | 100 | 23.20 |
| 06/23/2026 20:16 | 100 | 23.20 |
| 06/23/2026 20:15 | 100 | 23.21 |
| 06/23/2026 20:15 | 100 | 23.21 |
| 06/23/2026 20:15 | 100 | 23.21 |
| 06/23/2026 20:15 | 100 | 23.21 |
| 06/23/2026 20:15 | 100 | 23.21 |
| 06/23/2026 20:14 | 100 | 23.21 |
| 06/23/2026 20:14 | 100 | 23.21 |
| 06/23/2026 20:14 | 100 | 23.21 |
| 06/23/2026 20:14 | 100 | 23.215 |
| 06/23/2026 20:13 | 100 | 23.22 |
| 06/23/2026 20:13 | 200 | 23.22 |
| 06/23/2026 20:13 | 100 | 23.22 |
| 06/23/2026 20:13 | 100 | 23.22 |
| 06/23/2026 20:13 | 100 | 23.24 |
| 06/23/2026 20:13 | 100 | 23.23 |
| 06/23/2026 20:13 | 18 | 23.24 |
| 06/23/2026 20:13 | 200 | 23.24 |
| 06/23/2026 20:13 | 200 | 23.24 |
| 06/23/2026 20:13 | 100 | 23.24 |
| 06/23/2026 20:13 | 100 | 23.25 |
| 06/23/2026 20:12 | 100 | 23.25 |
| 06/23/2026 20:12 | 100 | 23.25 |
| 06/23/2026 20:12 | 200 | 23.25 |
| 06/23/2026 20:12 | 100 | 23.23 |
| 06/23/2026 20:12 | 100 | 23.23 |
| 06/23/2026 20:12 | 100 | 23.23 |
| 06/23/2026 20:12 | 100 | 23.23 |
| 06/23/2026 20:11 | 100 | 23.24 |
| 06/23/2026 20:11 | 100 | 23.23 |
| 06/23/2026 20:11 | 100 | 23.23 |
| 06/23/2026 20:11 | 100 | 23.23 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 400 | 23.24 |
| 06/23/2026 20:10 | 200 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.24 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.26 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:10 | 100 | 23.25 |
| 06/23/2026 20:09 | 100 | 23.23 |
| 06/23/2026 20:09 | 100 | 23.24 |
| 06/23/2026 20:09 | 100 | 23.24 |
| 06/23/2026 20:08 | 100 | 23.24 |
| 06/23/2026 20:08 | 100 | 23.23 |
| 06/23/2026 20:08 | 200 | 23.23 |
| 06/23/2026 20:08 | 100 | 23.22 |
| 06/23/2026 20:08 | 100 | 23.23 |
| 06/23/2026 20:07 | 200 | 23.24 |
| 06/23/2026 20:07 | 100 | 23.24 |
| 06/23/2026 20:07 | 100 | 23.25 |
| 06/23/2026 20:07 | 400 | 23.25 |
| 06/23/2026 20:07 | 100 | 23.26 |
| 06/23/2026 20:07 | 100 | 23.26 |
| 06/23/2026 20:07 | 100 | 23.26 |
| 06/23/2026 20:07 | 100 | 23.26 |
| 06/23/2026 20:07 | 200 | 23.27 |
| 06/23/2026 20:07 | 100 | 23.28 |
| 06/23/2026 20:07 | 100 | 23.28 |
| 06/23/2026 20:07 | 300 | 23.28 |
| 06/23/2026 20:07 | 100 | 23.27 |
| 06/23/2026 20:07 | 100 | 23.28 |
| 06/23/2026 20:07 | 100 | 23.28 |
| 06/23/2026 20:07 | 200 | 23.28 |
| 06/23/2026 20:07 | 800 | 23.295 |
| 06/23/2026 20:07 | 300 | 23.295 |
| 06/23/2026 20:07 | 400 | 23.295 |
| 06/23/2026 20:07 | 300 | 23.295 |
| 06/23/2026 20:07 | 100 | 23.295 |
| 06/23/2026 20:07 | 200 | 23.295 |
| 06/23/2026 20:07 | 200 | 23.295 |
| 06/23/2026 20:06 | 200 | 23.295 |
| 06/23/2026 20:06 | 300 | 23.30 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 18 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:06 | 200 | 23.31 |
| 06/23/2026 20:06 | 100 | 23.31 |
| 06/23/2026 20:05 | 200 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.30 |
| 06/23/2026 20:05 | 2300 | 23.30 |
| 06/23/2026 20:05 | 600 | 23.30 |
| 06/23/2026 20:05 | 700 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.30 |
| 06/23/2026 20:05 | 2100 | 23.30 |
| 06/23/2026 20:05 | 1600 | 23.30 |
| 06/23/2026 20:05 | 300 | 23.30 |
| 06/23/2026 20:05 | 500 | 23.30 |
| 06/23/2026 20:05 | 400 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.30 |
| 06/23/2026 20:05 | 100 | 23.31 |
| 06/23/2026 20:05 | 100 | 23.31 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 2800 | 23.32 |
| 06/23/2026 20:05 | 200 | 23.325 |
| 06/23/2026 20:05 | 100 | 23.325 |
| 06/23/2026 20:05 | 200 | 23.325 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 200 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.32 |
| 06/23/2026 20:05 | 100 | 23.325 |
| 06/23/2026 20:04 | 100 | 23.32 |
| 06/23/2026 20:04 | 200 | 23.32 |
| 06/23/2026 20:04 | 200 | 23.32 |
| 06/23/2026 20:04 | 100 | 23.31 |
| 06/23/2026 20:04 | 100 | 23.31 |
| 06/23/2026 20:04 | 100 | 23.31 |
| 06/23/2026 20:04 | 50 | 23.33 |
| 06/23/2026 20:04 | 50 | 23.33 |
| 06/23/2026 20:04 | 100 | 23.33 |
| 06/23/2026 20:04 | 100 | 23.33 |
| 06/23/2026 20:04 | 300 | 23.33 |
| 06/23/2026 20:04 | 100 | 23.33 |
| 06/23/2026 20:04 | 100 | 23.33 |
| 06/23/2026 20:04 | 300 | 23.33 |
| 06/23/2026 20:04 | 100 | 23.33 |
| 06/23/2026 20:03 | 100 | 23.34 |
| 06/23/2026 20:01 | 100 | 23.33 |
| 06/23/2026 20:01 | 100 | 23.33 |
| 06/23/2026 20:01 | 100 | 23.33 |
| 06/23/2026 20:01 | 100 | 23.33 |
| 06/23/2026 20:01 | 100 | 23.32 |
| 06/23/2026 20:01 | 100 | 23.32 |
| 06/23/2026 20:01 | 200 | 23.32 |
| 06/23/2026 20:01 | 100 | 23.32 |
| 06/23/2026 20:01 | 100 | 23.32 |
| 06/23/2026 20:01 | 100 | 23.32 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 4600 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 200 | 23.31 |
| 06/23/2026 20:00 | 99 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.31 |
| 06/23/2026 20:00 | 200 | 23.31 |
| 06/23/2026 20:00 | 100 | 23.30 |
| 06/23/2026 20:00 | 100 | 23.30 |
| 06/23/2026 20:00 | 100 | 23.30 |
| 06/23/2026 20:00 | 100 | 23.29 |
| 06/23/2026 19:59 | 200 | 23.29 |
| 06/23/2026 19:59 | 300 | 23.295 |
| 06/23/2026 19:59 | 100 | 23.29 |
| 06/23/2026 19:59 | 100 | 23.29 |
| 06/23/2026 19:59 | 100 | 23.29 |
| 06/23/2026 19:59 | 400 | 23.295 |
| 06/23/2026 19:59 | 400 | 23.295 |
| 06/23/2026 19:59 | 100 | 23.29 |
| 06/23/2026 19:59 | 100 | 23.28 |
| 06/23/2026 19:59 | 100 | 23.29 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 200 | 23.30 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 200 | 23.30 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 300 | 23.30 |
| 06/23/2026 19:59 | 100 | 23.30 |
| 06/23/2026 19:59 | 200 | 23.31 |
| 06/23/2026 19:59 | 100 | 23.31 |
| 06/23/2026 19:59 | 100 | 23.31 |
| 06/23/2026 19:59 | 100 | 23.32 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 500 | 23.30 |
| 06/23/2026 19:58 | 300 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 300 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 200 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.30 |
| 06/23/2026 19:58 | 200 | 23.305 |
| 06/23/2026 19:58 | 200 | 23.305 |
| 06/23/2026 19:58 | 31 | 23.30 |
| 06/23/2026 19:58 | 100 | 23.295 |
| 06/23/2026 19:58 | 2 | 23.29 |
| 06/23/2026 19:58 | 100 | 23.29 |
| 06/23/2026 19:58 | 100 | 23.29 |
| 06/23/2026 19:58 | 100 | 23.29 |
| 06/23/2026 19:56 | 200 | 23.28 |
| 06/23/2026 19:56 | 200 | 23.28 |
| 06/23/2026 19:56 | 200 | 23.285 |
| 06/23/2026 19:56 | 100 | 23.285 |
| 06/23/2026 19:56 | 200 | 23.285 |
| 06/23/2026 19:56 | 100 | 23.285 |
| 06/23/2026 19:56 | 100 | 23.285 |
| 06/23/2026 19:56 | 100 | 23.285 |
| 06/23/2026 19:56 | 100 | 23.285 |
| 06/23/2026 19:56 | 600 | 23.29 |
| 06/23/2026 19:56 | 800 | 23.29 |
| 06/23/2026 19:56 | 100 | 23.29 |
| 06/23/2026 19:56 | 200 | 23.29 |
| 06/23/2026 19:56 | 100 | 23.29 |
| 06/23/2026 19:56 | 200 | 23.29 |
| 06/23/2026 19:56 | 1100 | 23.29 |
| 06/23/2026 19:56 | 1300 | 23.29 |
| 06/23/2026 19:56 | 1100 | 23.29 |
| 06/23/2026 19:56 | 1100 | 23.29 |
| 06/23/2026 19:56 | 200 | 23.29 |
| 06/23/2026 19:56 | 2500 | 23.295 |
| 06/23/2026 19:56 | 400 | 23.295 |
| 06/23/2026 19:55 | 300 | 23.295 |
| 06/23/2026 19:55 | 100 | 23.295 |
| 06/23/2026 19:55 | 100 | 23.29 |
| 06/23/2026 19:55 | 200 | 23.295 |
| 06/23/2026 19:55 | 100 | 23.295 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.295 |
| 06/23/2026 19:55 | 400 | 23.295 |
| 06/23/2026 19:55 | 400 | 23.30 |
| 06/23/2026 19:55 | 1400 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.29 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.29 |
| 06/23/2026 19:55 | 100 | 23.29 |
| 06/23/2026 19:55 | 400 | 23.30 |
| 06/23/2026 19:55 | 800 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 3200 | 23.30 |
| 06/23/2026 19:55 | 4100 | 23.30 |
| 06/23/2026 19:55 | 100 | 23.30 |
| 06/23/2026 19:55 | 200 | 23.30 |
| 06/23/2026 19:55 | 500 | 23.305 |
| 06/23/2026 19:55 | 100 | 23.31 |
| 06/23/2026 19:55 | 100 | 23.31 |
| 06/23/2026 19:55 | 100 | 23.31 |
| 06/23/2026 19:55 | 100 | 23.31 |
| 06/23/2026 19:55 | 100 | 23.31 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 200 | 23.29 |
| 06/23/2026 19:54 | 100 | 23.29 |
| 06/23/2026 19:54 | 200 | 23.285 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.30 |
| 06/23/2026 19:54 | 100 | 23.31 |
| 06/23/2026 19:54 | 100 | 23.31 |
| 06/23/2026 19:54 | 100 | 23.31 |
| 06/23/2026 19:54 | 100 | 23.32 |
| 06/23/2026 19:54 | 100 | 23.32 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 200 | 23.33 |
| 06/23/2026 19:53 | 200 | 23.33 |
| 06/23/2026 19:53 | 700 | 23.33 |
| 06/23/2026 19:53 | 1000 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 800 | 23.33 |
| 06/23/2026 19:53 | 800 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 400 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 2500 | 23.34 |
| 06/23/2026 19:53 | 200 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 100 | 23.33 |
| 06/23/2026 19:53 | 300 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 200 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.335 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 900 | 23.345 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 1700 | 23.345 |
| 06/23/2026 19:53 | 900 | 23.345 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 300 | 23.34 |
| 06/23/2026 19:53 | 900 | 23.345 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 300 | 23.34 |
| 06/23/2026 19:53 | 300 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 500 | 23.34 |
| 06/23/2026 19:53 | 200 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 3300 | 23.345 |
| 06/23/2026 19:53 | 100 | 23.34 |
| 06/23/2026 19:53 | 1200 | 23.35 |
| 06/23/2026 19:53 | 400 | 23.35 |
| 06/23/2026 19:53 | 400 | 23.35 |
| 06/23/2026 19:53 | 100 | 23.35 |
| 06/23/2026 19:53 | 300 | 23.35 |
| 06/23/2026 19:53 | 100 | 23.31 |
| 06/23/2026 19:53 | 100 | 23.31 |
| 06/23/2026 19:53 | 100 | 23.31 |
| 06/23/2026 19:53 | 100 | 23.31 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 100 | 23.30 |
| 06/23/2026 19:53 | 200 | 23.29 |
| 06/23/2026 19:53 | 100 | 23.285 |
| 06/23/2026 19:53 | 200 | 23.285 |
| 06/23/2026 19:53 | 200 | 23.285 |
| 06/23/2026 19:52 | 100 | 23.27 |
| 06/23/2026 19:51 | 100 | 23.29 |
| 06/23/2026 19:51 | 100 | 23.29 |
| 06/23/2026 19:51 | 100 | 23.31 |
| 06/23/2026 19:51 | 100 | 23.31 |
| 06/23/2026 19:50 | 100 | 23.32 |
| 06/23/2026 19:50 | 100 | 23.32 |
| 06/23/2026 19:50 | 100 | 23.33 |
| 06/23/2026 19:50 | 100 | 23.33 |
| 06/23/2026 19:50 | 100 | 23.33 |
| 06/23/2026 19:50 | 100 | 23.33 |
| 06/23/2026 19:49 | 100 | 23.34 |
| 06/23/2026 19:49 | 100 | 23.34 |
| 06/23/2026 19:49 | 100 | 23.34 |
| 06/23/2026 19:49 | 200 | 23.34 |
| 06/23/2026 19:49 | 100 | 23.34 |
| 06/23/2026 19:49 | 100 | 23.36 |
| 06/23/2026 19:49 | 100 | 23.36 |
| 06/23/2026 19:49 | 100 | 23.36 |
| 06/23/2026 19:49 | 100 | 23.36 |
| 06/23/2026 19:49 | 100 | 23.36 |
| 06/23/2026 19:49 | 100 | 23.37 |
| 06/23/2026 19:48 | 100 | 23.36 |
| 06/23/2026 19:48 | 100 | 23.36 |
| 06/23/2026 19:48 | 100 | 23.36 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:48 | 200 | 23.38 |
| 06/23/2026 19:48 | 100 | 23.38 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:48 | 100 | 23.37 |
| 06/23/2026 19:47 | 100 | 23.36 |
| 06/23/2026 19:47 | 100 | 23.36 |
| 06/23/2026 19:47 | 100 | 23.36 |
| 06/23/2026 19:47 | 100 | 23.36 |
| 06/23/2026 19:47 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 200 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.37 |
| 06/23/2026 19:46 | 100 | 23.36 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.365 |
| 06/23/2026 19:46 | 100 | 23.36 |
| 06/23/2026 19:46 | 200 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 100 | 23.35 |
| 06/23/2026 19:46 | 200 | 23.36 |
| 06/23/2026 19:46 | 100 | 23.36 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 200 | 23.38 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 100 | 23.38 |
| 06/23/2026 19:46 | 200 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.39 |
| 06/23/2026 19:43 | 100 | 23.39 |
| 06/23/2026 19:43 | 100 | 23.39 |
| 06/23/2026 19:43 | 100 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.38 |
| 06/23/2026 19:43 | 100 | 23.37 |
| 06/23/2026 19:43 | 100 | 23.37 |
| 06/23/2026 19:43 | 100 | 23.375 |
| 06/23/2026 19:43 | 100 | 23.375 |
| 06/23/2026 19:41 | 100 | 23.37 |
| 06/23/2026 19:41 | 100 | 23.38 |
| 06/23/2026 19:41 | 100 | 23.39 |
| 06/23/2026 19:41 | 100 | 23.39 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:41 | 100 | 23.40 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.41 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.42 |
| 06/23/2026 19:39 | 100 | 23.425 |
| 06/23/2026 19:39 | 100 | 23.43 |
| 06/23/2026 19:38 | 500 | 23.41 |
| 06/23/2026 19:38 | 200 | 23.42 |
| 06/23/2026 19:38 | 200 | 23.42 |
| 06/23/2026 19:38 | 100 | 23.41 |
| 06/23/2026 19:37 | 200 | 23.41 |
| 06/23/2026 19:37 | 200 | 23.41 |
| 06/23/2026 19:37 | 100 | 23.41 |
| 06/23/2026 19:37 | 100 | 23.41 |
| 06/23/2026 19:37 | 100 | 23.41 |
| 06/23/2026 19:37 | 200 | 23.41 |
| 06/23/2026 19:37 | 2 | 23.40 |
| 06/23/2026 19:37 | 100 | 23.40 |
| 06/23/2026 19:37 | 100 | 23.40 |
| 06/23/2026 19:37 | 100 | 23.40 |
| 06/23/2026 19:37 | 100 | 23.42 |
| 06/23/2026 19:37 | 100 | 23.42 |
| 06/23/2026 19:37 | 100 | 23.42 |
| 06/23/2026 19:37 | 200 | 23.43 |
| 06/23/2026 19:37 | 100 | 23.43 |
| 06/23/2026 19:37 | 100 | 23.43 |
| 06/23/2026 19:36 | 200 | 23.43 |
| 06/23/2026 19:36 | 200 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.42 |
| 06/23/2026 19:36 | 100 | 23.42 |
| 06/23/2026 19:36 | 200 | 23.42 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 100 | 23.43 |
| 06/23/2026 19:36 | 200 | 23.43 |
| 06/23/2026 19:36 | 200 | 23.43 |
| 06/23/2026 19:36 | 300 | 23.43 |
| 06/23/2026 19:36 | 200 | 23.44 |
| 06/23/2026 19:36 | 100 | 23.44 |
| 06/23/2026 19:36 | 200 | 23.44 |
| 06/23/2026 19:36 | 100 | 23.44 |
| 06/23/2026 19:36 | 100 | 23.44 |
| 06/23/2026 19:36 | 200 | 23.44 |
| 06/23/2026 19:36 | 200 | 23.42 |
| 06/23/2026 19:36 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 200 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 200 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 200 | 23.44 |
| 06/23/2026 19:35 | 200 | 23.44 |
| 06/23/2026 19:35 | 100 | 23.44 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 200 | 23.43 |
| 06/23/2026 19:35 | 200 | 23.425 |
| 06/23/2026 19:35 | 200 | 23.425 |
| 06/23/2026 19:35 | 100 | 23.425 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.42 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.43 |
| 06/23/2026 19:35 | 200 | 23.43 |
| 06/23/2026 19:35 | 100 | 23.44 |
| 06/23/2026 19:35 | 100 | 23.44 |
| 06/23/2026 19:35 | 100 | 23.44 |
| 06/23/2026 19:35 | 100 | 23.44 |
| 06/23/2026 19:34 | 100 | 23.42 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.42 |
| 06/23/2026 19:34 | 100 | 23.42 |
| 06/23/2026 19:34 | 100 | 23.42 |
| 06/23/2026 19:34 | 100 | 23.42 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:34 | 100 | 23.43 |
| 06/23/2026 19:33 | 100 | 23.44 |
| 06/23/2026 19:33 | 100 | 23.44 |
| 06/23/2026 19:33 | 100 | 23.44 |
| 06/23/2026 19:33 | 100 | 23.44 |
| 06/23/2026 19:33 | 100 | 23.45 |
| 06/23/2026 19:33 | 200 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:32 | 200 | 23.45 |
| 06/23/2026 19:32 | 400 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.45 |
| 06/23/2026 19:32 | 100 | 23.45 |
| 06/23/2026 19:32 | 30 | 23.44 |
| 06/23/2026 19:32 | 100 | 23.43 |
| 06/23/2026 19:32 | 100 | 23.43 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:32 | 600 | 23.44 |
| 06/23/2026 19:32 | 200 | 23.44 |
| 06/23/2026 19:32 | 100 | 23.44 |
| 06/23/2026 19:31 | 100 | 23.46 |
| 06/23/2026 19:31 | 100 | 23.46 |
| 06/23/2026 19:30 | 100 | 23.45 |
| 06/23/2026 19:30 | 100 | 23.42 |
| 06/23/2026 19:30 | 200 | 23.42 |
| 06/23/2026 19:30 | 100 | 23.43 |
| 06/23/2026 19:30 | 100 | 23.44 |
| 06/23/2026 19:30 | 100 | 23.44 |
| 06/23/2026 19:30 | 100 | 23.44 |
| 06/23/2026 19:30 | 100 | 23.44 |
| 06/23/2026 19:30 | 100 | 23.46 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 200 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.46 |
| 06/23/2026 19:30 | 100 | 23.46 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 1700 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 200 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 300 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:30 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.48 |
| 06/23/2026 19:29 | 200 | 23.48 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 100 | 23.47 |
| 06/23/2026 19:29 | 200 | 23.47 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.46 |
| 06/23/2026 19:28 | 200 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.44 |
| 06/23/2026 19:28 | 200 | 23.45 |
| 06/23/2026 19:28 | 200 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.45 |
| 06/23/2026 19:28 | 100 | 23.46 |
| 06/23/2026 19:28 | 200 | 23.46 |
| 06/23/2026 19:28 | 100 | 23.465 |
| 06/23/2026 19:28 | 100 | 23.46 |
| 06/23/2026 19:28 | 300 | 23.46 |
| 06/23/2026 19:28 | 100 | 23.46 |
| 06/23/2026 19:28 | 100 | 23.47 |
| 06/23/2026 19:28 | 100 | 23.49 |
| 06/23/2026 19:28 | 100 | 23.49 |
| 06/23/2026 19:28 | 100 | 23.49 |
| 06/23/2026 19:28 | 400 | 23.49 |
| 06/23/2026 19:27 | 200 | 23.47 |
| 06/23/2026 19:27 | 200 | 23.47 |
| 06/23/2026 19:27 | 100 | 23.47 |
| 06/23/2026 19:27 | 200 | 23.47 |
| 06/23/2026 19:27 | 100 | 23.47 |
| 06/23/2026 19:27 | 100 | 23.46 |
| 06/23/2026 19:27 | 100 | 23.46 |
| 06/23/2026 19:26 | 100 | 23.45 |
| 06/23/2026 19:26 | 100 | 23.45 |
| 06/23/2026 19:26 | 100 | 23.44 |
| 06/23/2026 19:26 | 100 | 23.45 |
| 06/23/2026 19:26 | 100 | 23.45 |
| 06/23/2026 19:26 | 200 | 23.45 |
| 06/23/2026 19:26 | 100 | 23.44 |
| 06/23/2026 19:26 | 200 | 23.44 |
| 06/23/2026 19:26 | 100 | 23.44 |
| 06/23/2026 19:26 | 100 | 23.44 |
| 06/23/2026 19:26 | 100 | 23.43 |
| 06/23/2026 19:26 | 100 | 23.43 |
| 06/23/2026 19:26 | 100 | 23.435 |
| 06/23/2026 19:25 | 100 | 23.44 |
| 06/23/2026 19:25 | 200 | 23.43 |
| 06/23/2026 19:25 | 100 | 23.43 |
| 06/23/2026 19:25 | 100 | 23.43 |
| 06/23/2026 19:25 | 100 | 23.43 |
| 06/23/2026 19:25 | 100 | 23.44 |
| 06/23/2026 19:25 | 200 | 23.45 |
| 06/23/2026 19:25 | 200 | 23.45 |
| 06/23/2026 19:25 | 100 | 23.45 |
| 06/23/2026 19:25 | 100 | 23.45 |
| 06/23/2026 19:25 | 100 | 23.45 |
| 06/23/2026 19:24 | 200 | 23.46 |
| 06/23/2026 19:24 | 200 | 23.46 |
| 06/23/2026 19:24 | 100 | 23.46 |
| 06/23/2026 19:24 | 100 | 23.46 |
| 06/23/2026 19:24 | 200 | 23.46 |
| 06/23/2026 19:23 | 50 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.43 |
| 06/23/2026 19:23 | 100 | 23.44 |
| 06/23/2026 19:23 | 100 | 23.44 |
| 06/23/2026 19:23 | 100 | 23.44 |
| 06/23/2026 19:23 | 100 | 23.44 |
| 06/23/2026 19:23 | 100 | 23.44 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 200 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.45 |
| 06/23/2026 19:23 | 200 | 23.45 |
| 06/23/2026 19:23 | 100 | 23.46 |
| 06/23/2026 19:23 | 100 | 23.46 |
| 06/23/2026 19:23 | 100 | 23.46 |
| 06/23/2026 19:23 | 100 | 23.46 |
| 06/23/2026 19:23 | 100 | 23.47 |
| 06/23/2026 19:23 | 100 | 23.48 |
| 06/23/2026 19:22 | 4800 | 23.46 |
| 06/23/2026 19:22 | 100 | 23.46 |
| 06/23/2026 19:22 | 100 | 23.46 |
| 06/23/2026 19:22 | 700 | 23.47 |
| 06/23/2026 19:22 | 400 | 23.47 |
| 06/23/2026 19:22 | 100 | 23.47 |
| 06/23/2026 19:21 | 300 | 23.46 |
| 06/23/2026 19:21 | 100 | 23.46 |
| 06/23/2026 19:21 | 100 | 23.45 |
| 06/23/2026 19:21 | 100 | 23.45 |
| 06/23/2026 19:21 | 100 | 23.45 |
| 06/23/2026 19:21 | 100 | 23.45 |
| 06/23/2026 19:20 | 100 | 23.45 |
| 06/23/2026 19:20 | 100 | 23.45 |
| 06/23/2026 19:20 | 100 | 23.45 |
| 06/23/2026 19:20 | 200 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.43 |
| 06/23/2026 19:19 | 100 | 23.43 |
| 06/23/2026 19:19 | 100 | 23.44 |
| 06/23/2026 19:19 | 100 | 23.44 |
| 06/23/2026 19:19 | 100 | 23.44 |
| 06/23/2026 19:19 | 100 | 23.44 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:19 | 200 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:19 | 100 | 23.45 |
| 06/23/2026 19:17 | 100 | 23.46 |
| 06/23/2026 19:17 | 100 | 23.46 |
| 06/23/2026 19:17 | 100 | 23.46 |
| 06/23/2026 19:17 | 100 | 23.46 |
| 06/23/2026 19:17 | 100 | 23.46 |
| 06/23/2026 19:17 | 100 | 23.47 |
| 06/23/2026 19:17 | 100 | 23.47 |
| 06/23/2026 19:17 | 100 | 23.47 |
| 06/23/2026 19:17 | 100 | 23.48 |
| 06/23/2026 19:17 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.47 |
| 06/23/2026 19:16 | 1100 | 23.46 |
| 06/23/2026 19:16 | 100 | 23.46 |
| 06/23/2026 19:16 | 100 | 23.46 |
| 06/23/2026 19:16 | 100 | 23.46 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.47 |
| 06/23/2026 19:16 | 100 | 23.47 |
| 06/23/2026 19:16 | 100 | 23.47 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.48 |
| 06/23/2026 19:16 | 100 | 23.49 |
| 06/23/2026 19:16 | 100 | 23.49 |
| 06/23/2026 19:16 | 100 | 23.49 |
| 06/23/2026 19:16 | 100 | 23.49 |
| 06/23/2026 19:15 | 100 | 23.50 |
| 06/23/2026 19:15 | 200 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 300 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:15 | 100 | 23.51 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.525 |
| 06/23/2026 19:14 | 200 | 23.525 |
| 06/23/2026 19:14 | 100 | 23.525 |
| 06/23/2026 19:14 | 200 | 23.525 |
| 06/23/2026 19:14 | 100 | 23.525 |
| 06/23/2026 19:14 | 200 | 23.525 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 300 | 23.52 |
| 06/23/2026 19:14 | 300 | 23.52 |
| 06/23/2026 19:14 | 1300 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 300 | 23.53 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.535 |
| 06/23/2026 19:14 | 300 | 23.535 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.52 |
| 06/23/2026 19:14 | 200 | 23.52 |
| 06/23/2026 19:14 | 100 | 23.51 |
| 06/23/2026 19:14 | 200 | 23.51 |
| 06/23/2026 19:14 | 200 | 23.50 |
| 06/23/2026 19:14 | 100 | 23.50 |
| 06/23/2026 19:14 | 100 | 23.50 |
| 06/23/2026 19:14 | 100 | 23.50 |
| 06/23/2026 19:14 | 800 | 23.50 |
| 06/23/2026 19:14 | 1200 | 23.50 |
| 06/23/2026 19:14 | 5500 | 23.49 |
| 06/23/2026 19:14 | 2800 | 23.49 |
| 06/23/2026 19:14 | 300 | 23.49 |
| 06/23/2026 19:14 | 300 | 23.49 |
| 06/23/2026 19:14 | 300 | 23.49 |
| 06/23/2026 19:14 | 400 | 23.48 |
| 06/23/2026 19:14 | 100 | 23.49 |
| 06/23/2026 19:14 | 100 | 23.48 |
| 06/23/2026 19:14 | 300 | 23.48 |
| 06/23/2026 19:13 | 100 | 23.48 |
| 06/23/2026 19:13 | 100 | 23.47 |
| 06/23/2026 19:13 | 100 | 23.47 |
| 06/23/2026 19:13 | 100 | 23.465 |
| 06/23/2026 19:13 | 800 | 23.47 |
| 06/23/2026 19:13 | 200 | 23.465 |
| 06/23/2026 19:13 | 800 | 23.47 |
| 06/23/2026 19:13 | 200 | 23.465 |
| 06/23/2026 19:13 | 200 | 23.465 |
| 06/23/2026 19:13 | 200 | 23.465 |
| 06/23/2026 19:13 | 200 | 23.47 |
| 06/23/2026 19:13 | 200 | 23.465 |
| 06/23/2026 19:13 | 200 | 23.47 |
| 06/23/2026 19:13 | 300 | 23.46 |
| 06/23/2026 19:13 | 200 | 23.46 |
| 06/23/2026 19:13 | 100 | 23.45 |
| 06/23/2026 19:13 | 100 | 23.46 |
| 06/23/2026 19:13 | 400 | 23.465 |
| 06/23/2026 19:12 | 300 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.47 |
| 06/23/2026 19:12 | 300 | 23.46 |
| 06/23/2026 19:12 | 200 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.47 |
| 06/23/2026 19:12 | 100 | 23.46 |
| 06/23/2026 19:12 | 100 | 23.45 |
| 06/23/2026 19:12 | 100 | 23.43 |
| 06/23/2026 19:12 | 100 | 23.435 |
| 06/23/2026 19:12 | 200 | 23.44 |
| 06/23/2026 19:12 | 100 | 23.43 |
| 06/23/2026 19:12 | 200 | 23.43 |
| 06/23/2026 19:12 | 100 | 23.43 |
| 06/23/2026 19:12 | 100 | 23.43 |
| 06/23/2026 19:12 | 400 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.445 |
| 06/23/2026 19:11 | 100 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.45 |
| 06/23/2026 19:11 | 100 | 23.45 |
| 06/23/2026 19:11 | 100 | 23.45 |
| 06/23/2026 19:11 | 300 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.435 |
| 06/23/2026 19:11 | 100 | 23.46 |
| 06/23/2026 19:11 | 200 | 23.445 |
| 06/23/2026 19:11 | 200 | 23.445 |
| 06/23/2026 19:11 | 200 | 23.45 |
| 06/23/2026 19:11 | 400 | 23.45 |
| 06/23/2026 19:11 | 200 | 23.435 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 300 | 23.43 |
| 06/23/2026 19:11 | 200 | 23.44 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 100 | 23.43 |
| 06/23/2026 19:11 | 200 | 23.42 |
| 06/23/2026 19:11 | 67 | 23.39 |
| 06/23/2026 19:11 | 100 | 23.40 |
| 06/23/2026 19:11 | 100 | 23.40 |
| 06/23/2026 19:11 | 4800 | 23.38 |
| 06/23/2026 19:11 | 200 | 23.38 |
| 06/23/2026 19:10 | 200 | 23.38 |
| 06/23/2026 19:10 | 500 | 23.375 |
| 06/23/2026 19:10 | 100 | 23.375 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 200 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:10 | 100 | 23.37 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.38 |
| 06/23/2026 19:09 | 100 | 23.375 |
| 06/23/2026 19:09 | 100 | 23.365 |
| 06/23/2026 19:09 | 100 | 23.365 |
| 06/23/2026 19:09 | 100 | 23.365 |
| 06/23/2026 19:09 | 1200 | 23.365 |
| 06/23/2026 19:09 | 200 | 23.365 |
| 06/23/2026 19:09 | 100 | 23.36 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.355 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.36 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 300 | 23.345 |
| 06/23/2026 19:09 | 200 | 23.345 |
| 06/23/2026 19:09 | 100 | 23.345 |
| 06/23/2026 19:09 | 200 | 23.35 |
| 06/23/2026 19:09 | 400 | 23.345 |
| 06/23/2026 19:09 | 300 | 23.345 |
| 06/23/2026 19:09 | 100 | 23.345 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 200 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.34 |
| 06/23/2026 19:09 | 300 | 23.335 |
| 06/23/2026 19:09 | 100 | 23.335 |
| 06/23/2026 19:09 | 200 | 23.335 |
| 06/23/2026 19:09 | 400 | 23.335 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 700 | 23.335 |
| 06/23/2026 19:09 | 400 | 23.335 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.35 |
| 06/23/2026 19:09 | 100 | 23.33 |
| 06/23/2026 19:09 | 200 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.34 |
| 06/23/2026 19:09 | 100 | 23.33 |
| 06/23/2026 19:09 | 100 | 23.33 |
| 06/23/2026 19:09 | 100 | 23.33 |
| 06/23/2026 19:08 | 100 | 23.34 |
| 06/23/2026 19:08 | 100 | 23.34 |
| 06/23/2026 19:08 | 100 | 23.35 |
| 06/23/2026 19:08 | 100 | 23.35 |
| 06/23/2026 19:08 | 100 | 23.35 |
| 06/23/2026 19:08 | 200 | 23.35 |
| 06/23/2026 19:08 | 100 | 23.35 |
| 06/23/2026 19:08 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.355 |
| 06/23/2026 19:07 | 100 | 23.345 |
| 06/23/2026 19:07 | 100 | 23.345 |
| 06/23/2026 19:07 | 100 | 23.345 |
| 06/23/2026 19:07 | 400 | 23.345 |
| 06/23/2026 19:07 | 100 | 23.345 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.35 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.335 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.345 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 400 | 23.34 |
| 06/23/2026 19:07 | 400 | 23.335 |
| 06/23/2026 19:07 | 100 | 23.335 |
| 06/23/2026 19:07 | 400 | 23.335 |
| 06/23/2026 19:07 | 100 | 23.335 |
| 06/23/2026 19:07 | 100 | 23.335 |
| 06/23/2026 19:07 | 200 | 23.335 |
| 06/23/2026 19:07 | 300 | 23.335 |
| 06/23/2026 19:07 | 300 | 23.335 |
| 06/23/2026 19:07 | 100 | 23.33 |
| 06/23/2026 19:07 | 100 | 23.33 |
| 06/23/2026 19:07 | 200 | 23.33 |
| 06/23/2026 19:07 | 500 | 23.33 |
| 06/23/2026 19:07 | 100 | 23.33 |
| 06/23/2026 19:07 | 300 | 23.34 |
| 06/23/2026 19:07 | 200 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:07 | 200 | 23.34 |
| 06/23/2026 19:07 | 100 | 23.34 |
| 06/23/2026 19:06 | 100 | 23.335 |
| 06/23/2026 19:06 | 200 | 23.335 |
| 06/23/2026 19:05 | 100 | 23.33 |
| 06/23/2026 19:05 | 100 | 23.33 |
| 06/23/2026 19:05 | 100 | 23.33 |
| 06/23/2026 19:05 | 100 | 23.33 |
| 06/23/2026 19:05 | 200 | 23.34 |
| 06/23/2026 19:05 | 100 | 23.34 |
| 06/23/2026 19:04 | 100 | 23.33 |
| 06/23/2026 19:04 | 100 | 23.33 |
| 06/23/2026 19:04 | 200 | 23.33 |
| 06/23/2026 19:04 | 100 | 23.33 |
| 06/23/2026 19:04 | 100 | 23.33 |
| 06/23/2026 19:04 | 100 | 23.33 |
| 06/23/2026 19:04 | 100 | 23.31 |
| 06/23/2026 19:04 | 100 | 23.31 |
| 06/23/2026 19:03 | 100 | 23.32 |
| 06/23/2026 19:03 | 100 | 23.32 |
| 06/23/2026 19:03 | 100 | 23.32 |
| 06/23/2026 19:03 | 100 | 23.32 |
| 06/23/2026 19:02 | 100 | 23.33 |
| 06/23/2026 19:02 | 100 | 23.33 |
| 06/23/2026 19:02 | 100 | 23.33 |
| 06/23/2026 19:02 | 100 | 23.34 |
| 06/23/2026 19:02 | 100 | 23.34 |
| 06/23/2026 19:02 | 100 | 23.35 |
| 06/23/2026 19:02 | 100 | 23.35 |
| 06/23/2026 19:02 | 100 | 23.35 |
| 06/23/2026 19:02 | 100 | 23.36 |
| 06/23/2026 19:02 | 100 | 23.36 |
| 06/23/2026 19:02 | 100 | 23.36 |
| 06/23/2026 19:02 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.35 |
| 06/23/2026 19:01 | 100 | 23.36 |
| 06/23/2026 19:01 | 100 | 23.36 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 900 | 23.38 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:01 | 200 | 23.38 |
| 06/23/2026 19:01 | 100 | 23.38 |
| 06/23/2026 19:01 | 100 | 23.37 |
| 06/23/2026 19:00 | 100 | 23.36 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.35 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.35 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 500 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 400 | 23.34 |
| 06/23/2026 19:00 | 700 | 23.34 |
| 06/23/2026 19:00 | 700 | 23.34 |
| 06/23/2026 19:00 | 400 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 500 | 23.335 |
| 06/23/2026 19:00 | 400 | 23.335 |
| 06/23/2026 19:00 | 700 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 600 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 1400 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 300 | 23.345 |
| 06/23/2026 19:00 | 400 | 23.345 |
| 06/23/2026 19:00 | 400 | 23.345 |
| 06/23/2026 19:00 | 1200 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 400 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 100 | 23.345 |
| 06/23/2026 19:00 | 200 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 200 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 100 | 23.335 |
| 06/23/2026 19:00 | 200 | 23.33 |
| 06/23/2026 19:00 | 300 | 23.33 |
| 06/23/2026 19:00 | 200 | 23.33 |
| 06/23/2026 19:00 | 200 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.34 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 19:00 | 100 | 23.33 |
| 06/23/2026 18:59 | 100 | 23.32 |
| 06/23/2026 18:59 | 100 | 23.32 |
| 06/23/2026 18:59 | 200 | 23.32 |
| 06/23/2026 18:59 | 200 | 23.32 |
| 06/23/2026 18:59 | 100 | 23.32 |
| 06/23/2026 18:59 | 100 | 23.325 |
| 06/23/2026 18:59 | 100 | 23.33 |
| 06/23/2026 18:58 | 100 | 23.31 |
| 06/23/2026 18:58 | 100 | 23.31 |
| 06/23/2026 18:56 | 100 | 23.29 |
| 06/23/2026 18:56 | 100 | 23.28 |
| 06/23/2026 18:56 | 100 | 23.28 |
| 06/23/2026 18:56 | 100 | 23.285 |
| 06/23/2026 18:55 | 200 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 300 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 200 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.29 |
| 06/23/2026 18:55 | 100 | 23.30 |
| 06/23/2026 18:54 | 100 | 23.31 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 300 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:53 | 100 | 23.28 |
| 06/23/2026 18:51 | 100 | 23.27 |
| 06/23/2026 18:51 | 100 | 23.27 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:51 | 300 | 23.25 |
| 06/23/2026 18:51 | 100 | 23.25 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:51 | 100 | 23.26 |
| 06/23/2026 18:50 | 100 | 23.27 |
| 06/23/2026 18:50 | 100 | 23.28 |
| 06/23/2026 18:50 | 100 | 23.28 |
| 06/23/2026 18:50 | 100 | 23.28 |
| 06/23/2026 18:50 | 100 | 23.28 |
| 06/23/2026 18:50 | 100 | 23.29 |
| 06/23/2026 18:50 | 100 | 23.295 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:50 | 100 | 23.30 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:49 | 400 | 23.31 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:49 | 100 | 23.32 |
| 06/23/2026 18:49 | 100 | 23.32 |
| 06/23/2026 18:49 | 100 | 23.32 |
| 06/23/2026 18:49 | 100 | 23.32 |
| 06/23/2026 18:49 | 100 | 23.32 |
| 06/23/2026 18:49 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.31 |
| 06/23/2026 18:48 | 100 | 23.30 |
| 06/23/2026 18:48 | 100 | 23.30 |
| 06/23/2026 18:48 | 100 | 23.30 |
| 06/23/2026 18:48 | 100 | 23.30 |
| 06/23/2026 18:46 | 100 | 23.29 |
| 06/23/2026 18:46 | 100 | 23.29 |
| 06/23/2026 18:46 | 100 | 23.29 |
| 06/23/2026 18:46 | 100 | 23.29 |
| 06/23/2026 18:46 | 100 | 23.29 |
| 06/23/2026 18:45 | 100 | 23.29 |
| 06/23/2026 18:45 | 100 | 23.30 |
| 06/23/2026 18:45 | 100 | 23.30 |
| 06/23/2026 18:45 | 100 | 23.30 |
| 06/23/2026 18:45 | 100 | 23.31 |
| 06/23/2026 18:45 | 100 | 23.31 |
| 06/23/2026 18:45 | 100 | 23.31 |
| 06/23/2026 18:45 | 100 | 23.31 |
| 06/23/2026 18:45 | 200 | 23.31 |
| 06/23/2026 18:45 | 100 | 23.31 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 200 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.32 |
| 06/23/2026 18:45 | 100 | 23.33 |
| 06/23/2026 18:45 | 100 | 23.33 |
| 06/23/2026 18:43 | 100 | 23.34 |
| 06/23/2026 18:43 | 100 | 23.34 |
| 06/23/2026 18:43 | 100 | 23.34 |
| 06/23/2026 18:43 | 100 | 23.34 |
| 06/23/2026 18:43 | 300 | 23.33 |
| 06/23/2026 18:43 | 100 | 23.33 |
| 06/23/2026 18:43 | 200 | 23.33 |
| 06/23/2026 18:43 | 100 | 23.33 |
| 06/23/2026 18:43 | 100 | 23.33 |
| 06/23/2026 18:43 | 100 | 23.33 |
| 06/23/2026 18:42 | 100 | 23.32 |
| 06/23/2026 18:42 | 100 | 23.32 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 200 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 200 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.30 |
| 06/23/2026 18:41 | 100 | 23.31 |
| 06/23/2026 18:40 | 100 | 23.31 |
| 06/23/2026 18:40 | 100 | 23.31 |
| 06/23/2026 18:40 | 100 | 23.31 |
| 06/23/2026 18:40 | 100 | 23.31 |
| 06/23/2026 18:39 | 100 | 23.32 |
| 06/23/2026 18:39 | 400 | 23.32 |
| 06/23/2026 18:39 | 200 | 23.32 |
| 06/23/2026 18:39 | 100 | 23.32 |
| 06/23/2026 18:39 | 200 | 23.33 |
| 06/23/2026 18:39 | 200 | 23.33 |
| 06/23/2026 18:39 | 200 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.32 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 200 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.33 |
| 06/23/2026 18:39 | 100 | 23.31 |
| 06/23/2026 18:39 | 100 | 23.30 |
| 06/23/2026 18:39 | 100 | 23.29 |
| 06/23/2026 18:39 | 300 | 23.29 |
| 06/23/2026 18:39 | 100 | 23.29 |
| 06/23/2026 18:39 | 100 | 23.28 |
| 06/23/2026 18:39 | 100 | 23.28 |
| 06/23/2026 18:38 | 100 | 23.29 |
| 06/23/2026 18:38 | 200 | 23.29 |
| 06/23/2026 18:38 | 100 | 23.29 |
| 06/23/2026 18:37 | 200 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.26 |
| 06/23/2026 18:37 | 100 | 23.27 |
| 06/23/2026 18:37 | 100 | 23.27 |
| 06/23/2026 18:37 | 100 | 23.28 |
| 06/23/2026 18:37 | 100 | 23.28 |
| 06/23/2026 18:37 | 100 | 23.28 |
| 06/23/2026 18:37 | 100 | 23.285 |
| 06/23/2026 18:37 | 200 | 23.285 |
| 06/23/2026 18:36 | 100 | 23.29 |
| 06/23/2026 18:36 | 200 | 23.29 |
| 06/23/2026 18:36 | 100 | 23.27 |
| 06/23/2026 18:36 | 100 | 23.28 |
| 06/23/2026 18:36 | 100 | 23.28 |
| 06/23/2026 18:36 | 100 | 23.29 |
| 06/23/2026 18:36 | 100 | 23.29 |
| 06/23/2026 18:36 | 100 | 23.32 |
| 06/23/2026 18:36 | 100 | 23.32 |
| 06/23/2026 18:36 | 100 | 23.31 |
| 06/23/2026 18:36 | 100 | 23.30 |
| 06/23/2026 18:36 | 100 | 23.30 |
| 06/23/2026 18:35 | 100 | 23.29 |
| 06/23/2026 18:35 | 100 | 23.29 |
| 06/23/2026 18:35 | 100 | 23.29 |
| 06/23/2026 18:35 | 100 | 23.29 |
| 06/23/2026 18:35 | 200 | 23.29 |
| 06/23/2026 18:35 | 100 | 23.30 |
| 06/23/2026 18:35 | 100 | 23.30 |
| 06/23/2026 18:35 | 100 | 23.30 |
| 06/23/2026 18:35 | 100 | 23.30 |
| 06/23/2026 18:35 | 100 | 23.31 |
| 06/23/2026 18:35 | 100 | 23.305 |
| 06/23/2026 18:34 | 100 | 23.30 |
| 06/23/2026 18:34 | 100 | 23.30 |
| 06/23/2026 18:34 | 200 | 23.30 |
| 06/23/2026 18:34 | 200 | 23.29 |
| 06/23/2026 18:34 | 100 | 23.29 |
| 06/23/2026 18:34 | 400 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 300 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.29 |
| 06/23/2026 18:33 | 100 | 23.30 |
| 06/23/2026 18:33 | 200 | 23.30 |
| 06/23/2026 18:33 | 100 | 23.31 |
| 06/23/2026 18:33 | 100 | 23.31 |
| 06/23/2026 18:33 | 100 | 23.32 |
| 06/23/2026 18:33 | 100 | 23.32 |
| 06/23/2026 18:32 | 100 | 23.30 |
| 06/23/2026 18:32 | 600 | 23.30 |
| 06/23/2026 18:32 | 200 | 23.30 |
| 06/23/2026 18:32 | 100 | 23.31 |
| 06/23/2026 18:32 | 200 | 23.31 |
| 06/23/2026 18:32 | 100 | 23.31 |
| 06/23/2026 18:32 | 100 | 23.31 |
| 06/23/2026 18:32 | 100 | 23.31 |
| 06/23/2026 18:32 | 100 | 23.31 |
| 06/23/2026 18:32 | 100 | 23.33 |
| 06/23/2026 18:31 | 100 | 23.31 |
| 06/23/2026 18:31 | 100 | 23.32 |
| 06/23/2026 18:31 | 100 | 23.32 |
| 06/23/2026 18:31 | 100 | 23.32 |
| 06/23/2026 18:31 | 100 | 23.33 |
| 06/23/2026 18:31 | 100 | 23.33 |
| 06/23/2026 18:31 | 100 | 23.33 |
| 06/23/2026 18:31 | 100 | 23.33 |
| 06/23/2026 18:31 | 100 | 23.34 |
| 06/23/2026 18:31 | 100 | 23.34 |
| 06/23/2026 18:31 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.35 |
| 06/23/2026 18:30 | 100 | 23.35 |
| 06/23/2026 18:30 | 100 | 23.35 |
| 06/23/2026 18:30 | 100 | 23.35 |
| 06/23/2026 18:30 | 200 | 23.35 |
| 06/23/2026 18:30 | 100 | 23.35 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.34 |
| 06/23/2026 18:30 | 100 | 23.33 |
| 06/23/2026 18:30 | 100 | 23.33 |
| 06/23/2026 18:30 | 400 | 23.33 |
| 06/23/2026 18:30 | 100 | 23.33 |
| 06/23/2026 18:30 | 100 | 23.33 |
| 06/23/2026 18:30 | 100 | 23.33 |
| 06/23/2026 18:29 | 100 | 23.34 |
| 06/23/2026 18:28 | 200 | 23.34 |
| 06/23/2026 18:28 | 300 | 23.34 |
| 06/23/2026 18:27 | 100 | 23.33 |
| 06/23/2026 18:27 | 100 | 23.34 |
| 06/23/2026 18:27 | 100 | 23.34 |
| 06/23/2026 18:27 | 100 | 23.34 |
| 06/23/2026 18:27 | 100 | 23.34 |
| 06/23/2026 18:27 | 100 | 23.345 |
| 06/23/2026 18:27 | 200 | 23.345 |
| 06/23/2026 18:27 | 100 | 23.34 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:26 | 200 | 23.35 |
| 06/23/2026 18:26 | 100 | 23.35 |
| 06/23/2026 18:24 | 100 | 23.36 |
| 06/23/2026 18:24 | 100 | 23.36 |
| 06/23/2026 18:24 | 100 | 23.36 |
| 06/23/2026 18:24 | 100 | 23.36 |
| 06/23/2026 18:24 | 100 | 23.36 |
| 06/23/2026 18:22 | 100 | 23.37 |
| 06/23/2026 18:22 | 100 | 23.39 |
| 06/23/2026 18:22 | 200 | 23.38 |
| 06/23/2026 18:22 | 100 | 23.37 |
| 06/23/2026 18:22 | 100 | 23.37 |
| 06/23/2026 18:22 | 100 | 23.37 |
| 06/23/2026 18:22 | 100 | 23.38 |
| 06/23/2026 18:22 | 100 | 23.38 |
| 06/23/2026 18:22 | 200 | 23.38 |
| 06/23/2026 18:22 | 100 | 23.38 |
| 06/23/2026 18:22 | 200 | 23.40 |
| 06/23/2026 18:22 | 200 | 23.40 |
| 06/23/2026 18:22 | 100 | 23.40 |
| 06/23/2026 18:22 | 300 | 23.40 |
| 06/23/2026 18:22 | 100 | 23.40 |
| 06/23/2026 18:22 | 100 | 23.40 |
| 06/23/2026 18:21 | 200 | 23.39 |
| 06/23/2026 18:21 | 100 | 23.38 |
| 06/23/2026 18:21 | 100 | 23.38 |
| 06/23/2026 18:21 | 100 | 23.37 |
| 06/23/2026 18:20 | 100 | 23.36 |
| 06/23/2026 18:20 | 100 | 23.35 |
| 06/23/2026 18:20 | 100 | 23.35 |
| 06/23/2026 18:20 | 200 | 23.35 |
| 06/23/2026 18:20 | 100 | 23.34 |
| 06/23/2026 18:20 | 100 | 23.34 |
| 06/23/2026 18:20 | 100 | 23.34 |
| 06/23/2026 18:20 | 100 | 23.34 |
| 06/23/2026 18:20 | 100 | 23.34 |
| 06/23/2026 18:20 | 100 | 23.36 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.37 |
| 06/23/2026 18:19 | 100 | 23.36 |
| 06/23/2026 18:19 | 100 | 23.36 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:19 | 100 | 23.35 |
| 06/23/2026 18:18 | 100 | 23.35 |
| 06/23/2026 18:18 | 100 | 23.35 |
| 06/23/2026 18:18 | 100 | 23.35 |
| 06/23/2026 18:18 | 100 | 23.335 |
| 06/23/2026 18:18 | 100 | 23.33 |
| 06/23/2026 18:18 | 100 | 23.32 |
| 06/23/2026 18:18 | 100 | 23.32 |
| 06/23/2026 18:18 | 100 | 23.30 |
| 06/23/2026 18:18 | 100 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.29 |
| 06/23/2026 18:17 | 100 | 23.29 |
| 06/23/2026 18:17 | 100 | 23.29 |
| 06/23/2026 18:17 | 100 | 23.29 |
| 06/23/2026 18:17 | 200 | 23.30 |
| 06/23/2026 18:17 | 200 | 23.31 |
| 06/23/2026 18:17 | 700 | 23.31 |
| 06/23/2026 18:17 | 300 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 200 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.30 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.315 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.31 |
| 06/23/2026 18:17 | 100 | 23.32 |
| 06/23/2026 18:17 | 100 | 23.32 |
| 06/23/2026 18:17 | 100 | 23.32 |
| 06/23/2026 18:17 | 200 | 23.34 |
| 06/23/2026 18:16 | 100 | 23.33 |
| 06/23/2026 18:16 | 6900 | 23.31 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.32 |
| 06/23/2026 18:16 | 300 | 23.32 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.33 |
| 06/23/2026 18:16 | 100 | 23.33 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 400 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.32 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 200 | 23.33 |
| 06/23/2026 18:16 | 200 | 23.33 |
| 06/23/2026 18:16 | 200 | 23.33 |
| 06/23/2026 18:16 | 100 | 23.33 |
| 06/23/2026 18:16 | 3200 | 23.33 |
| 06/23/2026 18:16 | 100 | 23.33 |
| 06/23/2026 18:16 | 100 | 23.34 |
| 06/23/2026 18:16 | 4600 | 23.34 |
| 06/23/2026 18:16 | 500 | 23.34 |
| 06/23/2026 18:16 | 100 | 23.34 |
| 06/23/2026 18:16 | 200 | 23.34 |
| 06/23/2026 18:16 | 100 | 23.34 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 100 | 23.32 |
| 06/23/2026 18:16 | 100 | 23.31 |
| 06/23/2026 18:16 | 100 | 23.31 |
| 06/23/2026 18:16 | 100 | 23.31 |
| 06/23/2026 18:16 | 200 | 23.31 |
| 06/23/2026 18:15 | 100 | 23.29 |
| 06/23/2026 18:15 | 100 | 23.30 |
| 06/23/2026 18:15 | 100 | 23.30 |
| 06/23/2026 18:15 | 100 | 23.30 |
| 06/23/2026 18:15 | 100 | 23.30 |
| 06/23/2026 18:15 | 100 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 200 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 200 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.315 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 200 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.315 |
| 06/23/2026 18:14 | 200 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 200 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.315 |
| 06/23/2026 18:14 | 200 | 23.315 |
| 06/23/2026 18:14 | 200 | 23.315 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 100 | 23.31 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 500 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 500 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 1200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 500 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 600 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 500 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 600 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 1000 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 300 | 23.30 |
| 06/23/2026 18:14 | 1600 | 23.30 |
| 06/23/2026 18:14 | 1600 | 23.30 |
| 06/23/2026 18:14 | 1200 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 400 | 23.30 |
| 06/23/2026 18:14 | 200 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.30 |
| 06/23/2026 18:14 | 100 | 23.29 |
| 06/23/2026 18:13 | 100 | 23.29 |
| 06/23/2026 18:13 | 100 | 23.29 |
| 06/23/2026 18:13 | 200 | 23.28 |
| 06/23/2026 18:13 | 100 | 23.27 |
| 06/23/2026 18:13 | 900 | 23.27 |
| 06/23/2026 18:13 | 100 | 23.265 |
| 06/23/2026 18:13 | 200 | 23.265 |
| 06/23/2026 18:13 | 100 | 23.26 |
| 06/23/2026 18:13 | 100 | 23.26 |
| 06/23/2026 18:13 | 100 | 23.26 |
| 06/23/2026 18:12 | 200 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.27 |
| 06/23/2026 18:12 | 200 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.27 |
| 06/23/2026 18:12 | 100 | 23.28 |
| 06/23/2026 18:12 | 100 | 23.28 |
| 06/23/2026 18:12 | 100 | 23.28 |
| 06/23/2026 18:12 | 300 | 23.28 |
| 06/23/2026 18:12 | 100 | 23.30 |
| 06/23/2026 18:12 | 100 | 23.29 |
| 06/23/2026 18:11 | 100 | 23.28 |
| 06/23/2026 18:11 | 300 | 23.28 |
| 06/23/2026 18:11 | 300 | 23.28 |
| 06/23/2026 18:11 | 300 | 23.28 |
| 06/23/2026 18:11 | 100 | 23.29 |
| 06/23/2026 18:11 | 600 | 23.27 |
| 06/23/2026 18:11 | 100 | 23.265 |
| 06/23/2026 18:11 | 100 | 23.26 |
| 06/23/2026 18:10 | 100 | 23.26 |
| 06/23/2026 18:10 | 100 | 23.26 |
| 06/23/2026 18:10 | 100 | 23.23 |
| 06/23/2026 18:10 | 100 | 23.23 |
| 06/23/2026 18:09 | 100 | 23.22 |
| 06/23/2026 18:09 | 100 | 23.22 |
| 06/23/2026 18:09 | 100 | 23.225 |
| 06/23/2026 18:08 | 100 | 23.23 |
| 06/23/2026 18:08 | 100 | 23.22 |
| 06/23/2026 18:08 | 100 | 23.22 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:08 | 100 | 23.21 |
| 06/23/2026 18:07 | 100 | 23.19 |
| 06/23/2026 18:07 | 100 | 23.19 |
| 06/23/2026 18:07 | 100 | 23.19 |
| 06/23/2026 18:07 | 100 | 23.20 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.21 |
| 06/23/2026 18:06 | 100 | 23.23 |
| 06/23/2026 18:06 | 100 | 23.22 |
| 06/23/2026 18:06 | 100 | 23.22 |
| 06/23/2026 18:06 | 200 | 23.22 |
| 06/23/2026 18:06 | 100 | 23.22 |
| 06/23/2026 18:06 | 100 | 23.22 |
| 06/23/2026 18:05 | 100 | 23.23 |
| 06/23/2026 18:05 | 100 | 23.23 |
| 06/23/2026 18:05 | 100 | 23.23 |
| 06/23/2026 18:05 | 100 | 23.24 |
| 06/23/2026 18:05 | 100 | 23.24 |
| 06/23/2026 18:05 | 200 | 23.24 |
| 06/23/2026 18:05 | 100 | 23.22 |
| 06/23/2026 18:04 | 200 | 23.22 |
| 06/23/2026 18:04 | 100 | 23.22 |
| 06/23/2026 18:04 | 100 | 23.22 |
| 06/23/2026 18:04 | 200 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.20 |
| 06/23/2026 18:04 | 400 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.20 |
| 06/23/2026 18:04 | 100 | 23.21 |
| 06/23/2026 18:04 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.21 |
| 06/23/2026 18:03 | 100 | 23.20 |
| 06/23/2026 18:03 | 200 | 23.20 |
| 06/23/2026 18:03 | 300 | 23.20 |
| 06/23/2026 18:02 | 100 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.17 |
| 06/23/2026 18:02 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.18 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 100 | 23.17 |
| 06/23/2026 18:01 | 200 | 23.17 |
| 06/23/2026 18:00 | 200 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 200 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 18:00 | 100 | 23.17 |
| 06/23/2026 17:59 | 200 | 23.16 |
| 06/23/2026 17:59 | 100 | 23.16 |
| 06/23/2026 17:58 | 100 | 23.15 |
| 06/23/2026 17:58 | 100 | 23.15 |
| 06/23/2026 17:58 | 100 | 23.16 |
| 06/23/2026 17:58 | 100 | 23.16 |
| 06/23/2026 17:58 | 100 | 23.16 |
| 06/23/2026 17:58 | 100 | 23.16 |
| 06/23/2026 17:58 | 100 | 23.17 |
| 06/23/2026 17:57 | 100 | 23.17 |
| 06/23/2026 17:57 | 300 | 23.17 |
| 06/23/2026 17:57 | 100 | 23.17 |
| 06/23/2026 17:57 | 100 | 23.16 |
| 06/23/2026 17:57 | 100 | 23.16 |
| 06/23/2026 17:57 | 100 | 23.16 |
| 06/23/2026 17:57 | 100 | 23.16 |
| 06/23/2026 17:57 | 100 | 23.16 |
| 06/23/2026 17:56 | 100 | 23.16 |
| 06/23/2026 17:56 | 100 | 23.16 |
| 06/23/2026 17:56 | 100 | 23.18 |
| 06/23/2026 17:56 | 100 | 23.17 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.15 |
| 06/23/2026 17:55 | 100 | 23.14 |
| 06/23/2026 17:55 | 100 | 23.14 |
| 06/23/2026 17:55 | 100 | 23.14 |
| 06/23/2026 17:55 | 100 | 23.15 |
| 06/23/2026 17:55 | 100 | 23.15 |
| 06/23/2026 17:55 | 100 | 23.15 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:55 | 100 | 23.16 |
| 06/23/2026 17:54 | 100 | 23.17 |
| 06/23/2026 17:54 | 100 | 23.16 |
| 06/23/2026 17:54 | 100 | 23.13 |
| 06/23/2026 17:54 | 100 | 23.13 |
| 06/23/2026 17:54 | 100 | 23.12 |
| 06/23/2026 17:54 | 100 | 23.10 |
| 06/23/2026 17:54 | 200 | 23.10 |
| 06/23/2026 17:54 | 100 | 23.10 |
| 06/23/2026 17:53 | 100 | 23.10 |
| 06/23/2026 17:53 | 100 | 23.09 |
| 06/23/2026 17:53 | 100 | 23.09 |
| 06/23/2026 17:53 | 100 | 23.09 |
| 06/23/2026 17:53 | 200 | 23.09 |
| 06/23/2026 17:53 | 100 | 23.09 |
| 06/23/2026 17:53 | 100 | 23.09 |
| 06/23/2026 17:53 | 100 | 23.10 |
| 06/23/2026 17:53 | 100 | 23.10 |
| 06/23/2026 17:52 | 200 | 23.09 |
| 06/23/2026 17:52 | 100 | 23.08 |
| 06/23/2026 17:51 | 100 | 23.06 |
| 06/23/2026 17:51 | 100 | 23.06 |
| 06/23/2026 17:51 | 200 | 23.07 |
| 06/23/2026 17:51 | 100 | 23.06 |
| 06/23/2026 17:51 | 100 | 23.06 |
| 06/23/2026 17:51 | 100 | 23.06 |
| 06/23/2026 17:51 | 100 | 23.05 |
| 06/23/2026 17:51 | 100 | 23.05 |
| 06/23/2026 17:51 | 100 | 23.05 |
| 06/23/2026 17:51 | 100 | 23.05 |
| 06/23/2026 17:51 | 100 | 23.05 |
| 06/23/2026 17:50 | 100 | 23.04 |
| 06/23/2026 17:50 | 100 | 23.04 |
| 06/23/2026 17:50 | 100 | 23.04 |
| 06/23/2026 17:50 | 300 | 23.04 |
| 06/23/2026 17:50 | 200 | 23.07 |
| 06/23/2026 17:50 | 100 | 23.07 |
| 06/23/2026 17:50 | 100 | 23.07 |
| 06/23/2026 17:50 | 1800 | 23.07 |
| 06/23/2026 17:50 | 200 | 23.07 |
| 06/23/2026 17:49 | 100 | 23.08 |
| 06/23/2026 17:49 | 100 | 23.09 |
| 06/23/2026 17:49 | 100 | 23.09 |
| 06/23/2026 17:49 | 100 | 23.10 |
| 06/23/2026 17:49 | 100 | 23.10 |
| 06/23/2026 17:49 | 200 | 23.11 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 200 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.12 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.14 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:49 | 100 | 23.13 |
| 06/23/2026 17:48 | 100 | 23.14 |
| 06/23/2026 17:48 | 100 | 23.14 |
| 06/23/2026 17:48 | 100 | 23.14 |
| 06/23/2026 17:48 | 200 | 23.14 |
| 06/23/2026 17:48 | 100 | 23.14 |
| 06/23/2026 17:48 | 100 | 23.14 |
| 06/23/2026 17:48 | 100 | 23.15 |
| 06/23/2026 17:48 | 200 | 23.15 |
| 06/23/2026 17:48 | 100 | 23.15 |
| 06/23/2026 17:48 | 200 | 23.13 |
| 06/23/2026 17:47 | 100 | 23.12 |
| 06/23/2026 17:47 | 200 | 23.12 |
| 06/23/2026 17:47 | 200 | 23.12 |
| 06/23/2026 17:47 | 100 | 23.12 |
| 06/23/2026 17:47 | 100 | 23.12 |
| 06/23/2026 17:47 | 100 | 23.13 |
| 06/23/2026 17:47 | 100 | 23.13 |
| 06/23/2026 17:47 | 100 | 23.13 |
| 06/23/2026 17:47 | 100 | 23.13 |
| 06/23/2026 17:47 | 200 | 23.13 |
| 06/23/2026 17:46 | 100 | 23.15 |
| 06/23/2026 17:46 | 100 | 23.15 |
| 06/23/2026 17:46 | 100 | 23.15 |
| 06/23/2026 17:46 | 100 | 23.15 |
| 06/23/2026 17:46 | 200 | 23.15 |
| 06/23/2026 17:46 | 100 | 23.14 |
| 06/23/2026 17:46 | 800 | 23.13 |
| 06/23/2026 17:46 | 100 | 23.13 |
| 06/23/2026 17:46 | 200 | 23.13 |
| 06/23/2026 17:46 | 200 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 200 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 200 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.12 |
| 06/23/2026 17:46 | 200 | 23.12 |
| 06/23/2026 17:46 | 200 | 23.125 |
| 06/23/2026 17:46 | 200 | 23.125 |
| 06/23/2026 17:46 | 200 | 23.13 |
| 06/23/2026 17:46 | 100 | 23.13 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 2300 | 23.12 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 200 | 23.11 |
| 06/23/2026 17:46 | 200 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.09 |
| 06/23/2026 17:46 | 100 | 23.09 |
| 06/23/2026 17:46 | 100 | 23.11 |
| 06/23/2026 17:46 | 400 | 23.11 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 200 | 23.08 |
| 06/23/2026 17:46 | 200 | 23.08 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.10 |
| 06/23/2026 17:46 | 100 | 23.09 |
| 06/23/2026 17:46 | 100 | 23.07 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 300 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 200 | 23.06 |
| 06/23/2026 17:46 | 100 | 23.06 |
| 06/23/2026 17:46 | 200 | 23.045 |
| 06/23/2026 17:46 | 100 | 23.045 |
| 06/23/2026 17:46 | 100 | 23.04 |
| 06/23/2026 17:46 | 100 | 23.04 |
| 06/23/2026 17:46 | 100 | 23.03 |
| 06/23/2026 17:46 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.03 |
| 06/23/2026 17:45 | 100 | 23.03 |
| 06/23/2026 17:45 | 100 | 23.03 |
| 06/23/2026 17:45 | 100 | 23.03 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 300 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:43 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.03 |
| 06/23/2026 17:43 | 100 | 23.03 |
| 06/23/2026 17:43 | 100 | 23.02 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 22.98 |
| 06/23/2026 17:41 | 100 | 22.97 |
| 06/23/2026 17:41 | 100 | 22.97 |
| 06/23/2026 17:41 | 100 | 22.97 |
| 06/23/2026 17:41 | 100 | 22.97 |
| 06/23/2026 17:41 | 100 | 23.00 |
| 06/23/2026 17:41 | 100 | 23.00 |
| 06/23/2026 17:41 | 100 | 22.98 |
| 06/23/2026 17:41 | 100 | 22.98 |
| 06/23/2026 17:41 | 1600 | 22.98 |
| 06/23/2026 17:41 | 100 | 22.97 |
| 06/23/2026 17:41 | 100 | 22.96 |
| 06/23/2026 17:40 | 100 | 22.98 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.96 |
| 06/23/2026 17:39 | 100 | 22.98 |
| 06/23/2026 17:39 | 100 | 22.97 |
| 06/23/2026 17:39 | 100 | 22.97 |
| 06/23/2026 17:39 | 100 | 22.97 |
| 06/23/2026 17:38 | 100 | 22.96 |
| 06/23/2026 17:38 | 100 | 22.96 |
| 06/23/2026 17:38 | 100 | 22.96 |
| 06/23/2026 17:38 | 100 | 22.96 |
| 06/23/2026 17:38 | 100 | 22.96 |
| 06/23/2026 17:38 | 100 | 22.97 |
| 06/23/2026 17:38 | 100 | 22.97 |
| 06/23/2026 17:38 | 100 | 22.97 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 22.98 |
| 06/23/2026 17:38 | 100 | 22.98 |
| 06/23/2026 17:38 | 100 | 22.97 |
| 06/23/2026 17:38 | 100 | 22.97 |
| 06/23/2026 17:37 | 100 | 22.96 |
| 06/23/2026 17:37 | 100 | 22.96 |
| 06/23/2026 17:37 | 100 | 22.96 |
| 06/23/2026 17:37 | 100 | 22.96 |
| 06/23/2026 17:37 | 100 | 22.96 |
| 06/23/2026 17:37 | 100 | 22.97 |
| 06/23/2026 17:37 | 100 | 22.97 |
| 06/23/2026 17:36 | 100 | 22.98 |
| 06/23/2026 17:36 | 100 | 22.98 |
| 06/23/2026 17:36 | 100 | 22.94 |
| 06/23/2026 17:36 | 100 | 22.94 |
| 06/23/2026 17:36 | 100 | 22.93 |
| 06/23/2026 17:36 | 100 | 22.93 |
| 06/23/2026 17:35 | 100 | 22.93 |
| 06/23/2026 17:35 | 100 | 22.93 |
| 06/23/2026 17:35 | 100 | 22.94 |
| 06/23/2026 17:35 | 100 | 22.94 |
| 06/23/2026 17:35 | 100 | 22.94 |
| 06/23/2026 17:35 | 100 | 22.94 |
| 06/23/2026 17:35 | 300 | 22.92 |
| 06/23/2026 17:35 | 100 | 22.92 |
| 06/23/2026 17:35 | 100 | 22.92 |
| 06/23/2026 17:35 | 100 | 22.92 |
| 06/23/2026 17:35 | 100 | 22.92 |
| 06/23/2026 17:35 | 300 | 22.92 |
| 06/23/2026 17:34 | 100 | 22.90 |
| 06/23/2026 17:34 | 100 | 22.90 |
| 06/23/2026 17:34 | 100 | 22.90 |
| 06/23/2026 17:34 | 100 | 22.91 |
| 06/23/2026 17:34 | 100 | 22.91 |
| 06/23/2026 17:34 | 100 | 22.92 |
| 06/23/2026 17:34 | 100 | 22.92 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.93 |
| 06/23/2026 17:34 | 100 | 22.95 |
| 06/23/2026 17:34 | 100 | 22.95 |
| 06/23/2026 17:33 | 100 | 22.94 |
| 06/23/2026 17:33 | 100 | 22.94 |
| 06/23/2026 17:33 | 100 | 22.94 |
| 06/23/2026 17:33 | 400 | 22.94 |
| 06/23/2026 17:33 | 100 | 22.94 |
| 06/23/2026 17:33 | 100 | 22.94 |
| 06/23/2026 17:33 | 100 | 22.95 |
| 06/23/2026 17:33 | 100 | 22.95 |
| 06/23/2026 17:33 | 200 | 22.95 |
| 06/23/2026 17:33 | 100 | 22.95 |
| 06/23/2026 17:33 | 100 | 22.95 |
| 06/23/2026 17:33 | 100 | 22.96 |
| 06/23/2026 17:33 | 100 | 22.92 |
| 06/23/2026 17:33 | 100 | 22.92 |
| 06/23/2026 17:33 | 100 | 22.92 |
| 06/23/2026 17:33 | 100 | 22.90 |
| 06/23/2026 17:32 | 100 | 22.89 |
| 06/23/2026 17:30 | 100 | 22.86 |
| 06/23/2026 17:30 | 100 | 22.86 |
| 06/23/2026 17:30 | 100 | 22.86 |
| 06/23/2026 17:29 | 100 | 22.86 |
| 06/23/2026 17:29 | 100 | 22.84 |
| 06/23/2026 17:29 | 100 | 22.84 |
| 06/23/2026 17:29 | 700 | 22.85 |
| 06/23/2026 17:29 | 200 | 22.85 |
| 06/23/2026 17:29 | 100 | 22.85 |
| 06/23/2026 17:29 | 100 | 22.85 |
| 06/23/2026 17:29 | 100 | 22.85 |
| 06/23/2026 17:29 | 100 | 22.85 |
| 06/23/2026 17:28 | 100 | 22.83 |
| 06/23/2026 17:28 | 100 | 22.84 |
| 06/23/2026 17:28 | 100 | 22.84 |
| 06/23/2026 17:28 | 100 | 22.85 |
| 06/23/2026 17:28 | 100 | 22.85 |
| 06/23/2026 17:28 | 100 | 22.85 |
| 06/23/2026 17:28 | 100 | 22.85 |
| 06/23/2026 17:28 | 100 | 22.86 |
| 06/23/2026 17:28 | 100 | 22.86 |
| 06/23/2026 17:28 | 100 | 22.86 |
| 06/23/2026 17:28 | 100 | 22.87 |
| 06/23/2026 17:28 | 100 | 22.87 |
| 06/23/2026 17:28 | 100 | 22.87 |
| 06/23/2026 17:27 | 100 | 22.89 |
| 06/23/2026 17:27 | 100 | 22.88 |
| 06/23/2026 17:27 | 100 | 22.88 |
| 06/23/2026 17:27 | 200 | 22.88 |
| 06/23/2026 17:27 | 100 | 22.88 |
| 06/23/2026 17:27 | 100 | 22.90 |
| 06/23/2026 17:26 | 100 | 22.87 |
| 06/23/2026 17:26 | 100 | 22.86 |
| 06/23/2026 17:26 | 100 | 22.84 |
| 06/23/2026 17:26 | 100 | 22.84 |
| 06/23/2026 17:25 | 100 | 22.82 |
| 06/23/2026 17:25 | 100 | 22.82 |
| 06/23/2026 17:25 | 100 | 22.82 |
| 06/23/2026 17:24 | 400 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:24 | 100 | 22.84 |
| 06/23/2026 17:23 | 100 | 22.83 |
| 06/23/2026 17:23 | 300 | 22.83 |
| 06/23/2026 17:23 | 300 | 22.83 |
| 06/23/2026 17:23 | 500 | 22.83 |
| 06/23/2026 17:23 | 100 | 22.83 |
| 06/23/2026 17:23 | 100 | 22.83 |
| 06/23/2026 17:23 | 100 | 22.84 |
| 06/23/2026 17:23 | 100 | 22.84 |
| 06/23/2026 17:23 | 100 | 22.85 |
| 06/23/2026 17:23 | 100 | 22.85 |
| 06/23/2026 17:23 | 100 | 22.85 |
| 06/23/2026 17:23 | 100 | 22.86 |
| 06/23/2026 17:23 | 100 | 22.86 |
| 06/23/2026 17:23 | 100 | 22.86 |
| 06/23/2026 17:22 | 100 | 22.86 |
| 06/23/2026 17:22 | 100 | 22.86 |
| 06/23/2026 17:22 | 100 | 22.87 |
| 06/23/2026 17:22 | 100 | 22.87 |
| 06/23/2026 17:22 | 100 | 22.87 |
| 06/23/2026 17:22 | 100 | 22.87 |
| 06/23/2026 17:22 | 100 | 22.89 |
| 06/23/2026 17:22 | 100 | 22.89 |
| 06/23/2026 17:22 | 100 | 22.89 |
| 06/23/2026 17:22 | 200 | 22.88 |
| 06/23/2026 17:21 | 100 | 22.87 |
| 06/23/2026 17:21 | 100 | 22.87 |
| 06/23/2026 17:21 | 100 | 22.87 |
| 06/23/2026 17:21 | 100 | 22.87 |
| 06/23/2026 17:21 | 100 | 22.88 |
| 06/23/2026 17:21 | 100 | 22.88 |
| 06/23/2026 17:21 | 100 | 22.87 |
| 06/23/2026 17:21 | 100 | 22.88 |
| 06/23/2026 17:20 | 100 | 22.88 |
| 06/23/2026 17:20 | 100 | 22.88 |
| 06/23/2026 17:20 | 100 | 22.89 |
| 06/23/2026 17:20 | 100 | 22.89 |
| 06/23/2026 17:20 | 100 | 22.87 |
| 06/23/2026 17:20 | 100 | 22.85 |
| 06/23/2026 17:20 | 100 | 22.86 |
| 06/23/2026 17:20 | 100 | 22.85 |
| 06/23/2026 17:20 | 100 | 22.85 |
| 06/23/2026 17:20 | 100 | 22.84 |
| 06/23/2026 17:20 | 100 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:19 | 500 | 22.84 |
| 06/23/2026 17:19 | 500 | 22.84 |
| 06/23/2026 17:19 | 800 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 2500 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 2500 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.85 |
| 06/23/2026 17:19 | 100 | 22.83 |
| 06/23/2026 17:19 | 100 | 22.83 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:19 | 100 | 22.84 |
| 06/23/2026 17:18 | 200 | 22.85 |
| 06/23/2026 17:18 | 100 | 22.85 |
| 06/23/2026 17:18 | 100 | 22.86 |
| 06/23/2026 17:18 | 100 | 22.88 |
| 06/23/2026 17:18 | 100 | 22.88 |
| 06/23/2026 17:18 | 100 | 22.88 |
| 06/23/2026 17:18 | 300 | 22.88 |
| 06/23/2026 17:18 | 100 | 22.89 |
| 06/23/2026 17:17 | 100 | 22.89 |
| 06/23/2026 17:17 | 100 | 22.89 |
| 06/23/2026 17:17 | 200 | 22.89 |
| 06/23/2026 17:17 | 100 | 22.90 |
| 06/23/2026 17:17 | 100 | 22.92 |
| 06/23/2026 17:17 | 100 | 22.93 |
| 06/23/2026 17:17 | 100 | 22.93 |
| 06/23/2026 17:17 | 200 | 22.93 |
| 06/23/2026 17:17 | 1 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.96 |
| 06/23/2026 17:17 | 200 | 22.96 |
| 06/23/2026 17:17 | 100 | 22.96 |
| 06/23/2026 17:16 | 100 | 22.96 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 200 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.95 |
| 06/23/2026 17:16 | 100 | 22.94 |
| 06/23/2026 17:16 | 100 | 22.94 |
| 06/23/2026 17:16 | 100 | 22.94 |
| 06/23/2026 17:16 | 100 | 22.92 |
| 06/23/2026 17:15 | 100 | 22.93 |
| 06/23/2026 17:15 | 200 | 22.93 |
| 06/23/2026 17:15 | 400 | 22.92 |
| 06/23/2026 17:15 | 100 | 22.92 |
| 06/23/2026 17:15 | 100 | 22.92 |
| 06/23/2026 17:15 | 300 | 22.92 |
| 06/23/2026 17:15 | 100 | 22.92 |
| 06/23/2026 17:15 | 100 | 22.93 |
| 06/23/2026 17:15 | 100 | 22.94 |
| 06/23/2026 17:15 | 100 | 22.94 |
| 06/23/2026 17:15 | 100 | 22.95 |
| 06/23/2026 17:15 | 100 | 22.96 |
| 06/23/2026 17:15 | 100 | 22.96 |
| 06/23/2026 17:15 | 100 | 22.96 |
| 06/23/2026 17:15 | 100 | 22.96 |
| 06/23/2026 17:14 | 400 | 22.97 |
| 06/23/2026 17:14 | 100 | 22.97 |
| 06/23/2026 17:14 | 100 | 22.97 |
| 06/23/2026 17:14 | 100 | 22.97 |
| 06/23/2026 17:14 | 100 | 22.97 |
| 06/23/2026 17:14 | 100 | 22.97 |
| 06/23/2026 17:13 | 100 | 22.93 |
| 06/23/2026 17:13 | 100 | 22.93 |
| 06/23/2026 17:13 | 100 | 22.93 |
| 06/23/2026 17:13 | 100 | 22.94 |
| 06/23/2026 17:13 | 100 | 22.94 |
| 06/23/2026 17:13 | 100 | 22.94 |
| 06/23/2026 17:13 | 100 | 22.94 |
| 06/23/2026 17:13 | 100 | 22.94 |
| 06/23/2026 17:12 | 100 | 22.93 |
| 06/23/2026 17:12 | 100 | 22.94 |
| 06/23/2026 17:12 | 100 | 22.94 |
| 06/23/2026 17:12 | 100 | 22.94 |
| 06/23/2026 17:12 | 100 | 22.95 |
| 06/23/2026 17:12 | 100 | 22.96 |
| 06/23/2026 17:12 | 100 | 22.97 |
| 06/23/2026 17:12 | 100 | 22.97 |
| 06/23/2026 17:12 | 100 | 22.97 |
| 06/23/2026 17:11 | 100 | 22.97 |
| 06/23/2026 17:11 | 100 | 22.97 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.94 |
| 06/23/2026 17:10 | 100 | 22.95 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.96 |
| 06/23/2026 17:10 | 100 | 22.97 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.96 |
| 06/23/2026 17:08 | 100 | 22.95 |
| 06/23/2026 17:08 | 100 | 22.96 |
| 06/23/2026 17:08 | 100 | 22.96 |
| 06/23/2026 17:08 | 100 | 22.96 |
| 06/23/2026 17:08 | 100 | 22.96 |
| 06/23/2026 17:08 | 100 | 22.97 |
| 06/23/2026 17:08 | 100 | 22.97 |
| 06/23/2026 17:08 | 100 | 22.97 |
| 06/23/2026 17:08 | 100 | 22.98 |
| 06/23/2026 17:08 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.99 |
| 06/23/2026 17:07 | 100 | 22.99 |
| 06/23/2026 17:07 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.98 |
| 06/23/2026 17:07 | 100 | 22.97 |
| 06/23/2026 17:06 | 100 | 22.98 |
| 06/23/2026 17:06 | 100 | 22.98 |
| 06/23/2026 17:06 | 100 | 22.98 |
| 06/23/2026 17:06 | 100 | 22.98 |
| 06/23/2026 17:06 | 100 | 22.99 |
| 06/23/2026 17:06 | 100 | 22.99 |
| 06/23/2026 17:06 | 100 | 22.99 |
| 06/23/2026 17:06 | 100 | 22.99 |
| 06/23/2026 17:06 | 100 | 22.99 |
| 06/23/2026 17:06 | 100 | 23.00 |
| 06/23/2026 17:06 | 300 | 23.01 |
| 06/23/2026 17:06 | 1000 | 23.01 |
| 06/23/2026 17:06 | 100 | 23.01 |
| 06/23/2026 17:06 | 100 | 23.01 |
| 06/23/2026 17:06 | 200 | 23.01 |
| 06/23/2026 17:05 | 100 | 23.01 |
| 06/23/2026 17:05 | 100 | 23.01 |
| 06/23/2026 17:05 | 100 | 23.04 |
| 06/23/2026 17:05 | 100 | 23.00 |
| 06/23/2026 17:05 | 100 | 23.02 |
| 06/23/2026 17:05 | 100 | 23.02 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:03 | 100 | 23.05 |
| 06/23/2026 17:03 | 200 | 23.05 |
| 06/23/2026 17:03 | 100 | 23.05 |
| 06/23/2026 17:03 | 100 | 23.06 |
| 06/23/2026 17:03 | 100 | 23.06 |
| 06/23/2026 17:03 | 100 | 23.07 |
| 06/23/2026 17:03 | 100 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.10 |
| 06/23/2026 17:02 | 100 | 23.10 |
| 06/23/2026 17:02 | 100 | 23.11 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:02 | 1 | 23.06 |
| 06/23/2026 17:02 | 100 | 23.07 |
| 06/23/2026 17:02 | 300 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:01 | 100 | 23.09 |
| 06/23/2026 17:01 | 100 | 23.09 |
| 06/23/2026 17:01 | 100 | 23.11 |
| 06/23/2026 17:01 | 100 | 23.11 |
| 06/23/2026 17:01 | 100 | 23.13 |
| 06/23/2026 17:00 | 2 | 23.01 |
| 06/23/2026 17:00 | 100 | 23.015 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 92 | 23.04 |
| 06/23/2026 17:00 | 200 | 23.04 |
| 06/23/2026 17:00 | 100 | 23.04 |
| 06/23/2026 17:00 | 200 | 23.03 |
| 06/23/2026 17:00 | 100 | 22.99 |
| 06/23/2026 17:00 | 900 | 22.98 |
| 06/23/2026 17:00 | 100 | 22.98 |
| 06/23/2026 17:00 | 100 | 22.98 |
| 06/23/2026 17:00 | 100 | 22.97 |
| 06/23/2026 17:00 | 100 | 22.96 |
| 06/23/2026 17:00 | 100 | 22.95 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.93 |
| 06/23/2026 16:59 | 100 | 22.93 |
| 06/23/2026 16:59 | 100 | 22.93 |
| 06/23/2026 16:59 | 100 | 22.93 |
| 06/23/2026 16:58 | 100 | 22.95 |
| 06/23/2026 16:58 | 100 | 22.95 |
| 06/23/2026 16:57 | 900 | 22.95 |
| 06/23/2026 16:57 | 100 | 22.95 |
| 06/23/2026 16:57 | 100 | 22.95 |
| 06/23/2026 16:57 | 700 | 22.94 |
| 06/23/2026 16:57 | 200 | 22.94 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.95 |
| 06/23/2026 16:57 | 100 | 22.95 |
| 06/23/2026 16:56 | 100 | 22.94 |
| 06/23/2026 16:56 | 100 | 22.94 |
| 06/23/2026 16:56 | 100 | 22.95 |
| 06/23/2026 16:56 | 100 | 22.95 |
| 06/23/2026 16:56 | 100 | 22.95 |
| 06/23/2026 16:56 | 100 | 22.95 |
| 06/23/2026 16:56 | 100 | 22.96 |
| 06/23/2026 16:56 | 100 | 22.96 |
| 06/23/2026 16:56 | 100 | 22.96 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:56 | 200 | 22.965 |
| 06/23/2026 16:56 | 200 | 22.965 |
| 06/23/2026 16:56 | 100 | 22.98 |
| 06/23/2026 16:55 | 100 | 22.95 |
| 06/23/2026 16:55 | 100 | 22.95 |
| 06/23/2026 16:55 | 200 | 22.95 |
| 06/23/2026 16:55 | 100 | 22.95 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 200 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:55 | 200 | 22.92 |
| 06/23/2026 16:54 | 800 | 22.90 |
| 06/23/2026 16:54 | 200 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 200 | 22.90 |
| 06/23/2026 16:54 | 200 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.915 |
| 06/23/2026 16:54 | 500 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 200 | 22.91 |
| 06/23/2026 16:53 | 100 | 22.91 |
| 06/23/2026 16:53 | 100 | 22.91 |
| 06/23/2026 16:53 | 100 | 22.91 |
| 06/23/2026 16:53 | 100 | 22.92 |
| 06/23/2026 16:53 | 100 | 22.92 |
| 06/23/2026 16:53 | 100 | 22.93 |
| 06/23/2026 16:53 | 100 | 22.93 |
| 06/23/2026 16:53 | 100 | 22.93 |
| 06/23/2026 16:53 | 100 | 22.90 |
| 06/23/2026 16:53 | 100 | 22.88 |
| 06/23/2026 16:52 | 100 | 22.86 |
| 06/23/2026 16:52 | 100 | 22.86 |
| 06/23/2026 16:52 | 100 | 22.87 |
| 06/23/2026 16:52 | 100 | 22.88 |
| 06/23/2026 16:52 | 100 | 22.88 |
| 06/23/2026 16:52 | 200 | 22.895 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 200 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 200 | 22.90 |
| 06/23/2026 16:52 | 100 | 22.91 |
| 06/23/2026 16:51 | 100 | 22.91 |
| 06/23/2026 16:51 | 100 | 22.91 |
| 06/23/2026 16:51 | 200 | 22.91 |
| 06/23/2026 16:51 | 100 | 22.91 |
| 06/23/2026 16:51 | 200 | 22.90 |
| 06/23/2026 16:51 | 100 | 22.89 |
| 06/23/2026 16:51 | 100 | 22.89 |
| 06/23/2026 16:51 | 200 | 22.88 |
| 06/23/2026 16:51 | 600 | 22.88 |
| 06/23/2026 16:51 | 200 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 400 | 22.88 |
| 06/23/2026 16:51 | 200 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.89 |
| 06/23/2026 16:51 | 100 | 22.86 |
| 06/23/2026 16:51 | 100 | 22.85 |
| 06/23/2026 16:51 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 300 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 200 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 200 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 400 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 200 | 22.825 |
| 06/23/2026 16:50 | 100 | 22.82 |
| 06/23/2026 16:50 | 100 | 22.82 |
| 06/23/2026 16:50 | 100 | 22.86 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.82 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.80 |
| 06/23/2026 16:48 | 100 | 22.79 |
| 06/23/2026 16:48 | 100 | 22.79 |
| 06/23/2026 16:48 | 100 | 22.79 |
| 06/23/2026 16:48 | 100 | 22.79 |
| 06/23/2026 16:48 | 100 | 22.79 |
| 06/23/2026 16:48 | 100 | 22.77 |
| 06/23/2026 16:48 | 100 | 22.76 |
| 06/23/2026 16:48 | 200 | 22.74 |
| 06/23/2026 16:48 | 200 | 22.74 |
| 06/23/2026 16:47 | 100 | 22.74 |
| 06/23/2026 16:47 | 100 | 22.73 |
| 06/23/2026 16:47 | 100 | 22.73 |
| 06/23/2026 16:47 | 1700 | 22.72 |
| 06/23/2026 16:47 | 100 | 22.71 |
| 06/23/2026 16:47 | 100 | 22.71 |
| 06/23/2026 16:47 | 100 | 22.71 |
| 06/23/2026 16:47 | 200 | 22.73 |
| 06/23/2026 16:47 | 100 | 22.73 |
| 06/23/2026 16:47 | 100 | 22.73 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 100 | 22.75 |
| 06/23/2026 16:47 | 1000 | 22.75 |
| 06/23/2026 16:47 | 200 | 22.75 |
| 06/23/2026 16:47 | 200 | 22.76 |
| 06/23/2026 16:47 | 100 | 22.77 |
| 06/23/2026 16:47 | 100 | 22.77 |
| 06/23/2026 16:47 | 100 | 22.77 |
| 06/23/2026 16:47 | 100 | 22.77 |
| 06/23/2026 16:47 | 100 | 22.78 |
| 06/23/2026 16:47 | 100 | 22.78 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.80 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 300 | 22.79 |
| 06/23/2026 16:46 | 500 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 200 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.79 |
| 06/23/2026 16:46 | 100 | 22.775 |
| 06/23/2026 16:46 | 100 | 22.77 |
| 06/23/2026 16:46 | 100 | 22.77 |
| 06/23/2026 16:46 | 100 | 22.78 |
| 06/23/2026 16:46 | 300 | 22.78 |
| 06/23/2026 16:46 | 100 | 22.80 |
| 06/23/2026 16:46 | 2000 | 22.80 |
| 06/23/2026 16:46 | 200 | 22.80 |
| 06/23/2026 16:46 | 300 | 22.80 |
| 06/23/2026 16:46 | 100 | 22.80 |
| 06/23/2026 16:46 | 100 | 22.81 |
| 06/23/2026 16:46 | 100 | 22.81 |
| 06/23/2026 16:46 | 100 | 22.82 |
| 06/23/2026 16:46 | 100 | 22.82 |
| 06/23/2026 16:46 | 100 | 22.825 |
| 06/23/2026 16:46 | 200 | 22.83 |
| 06/23/2026 16:46 | 100 | 22.84 |
| 06/23/2026 16:46 | 100 | 22.84 |
| 06/23/2026 16:46 | 100 | 22.85 |
| 06/23/2026 16:45 | 100 | 22.85 |
| 06/23/2026 16:45 | 100 | 22.85 |
| 06/23/2026 16:45 | 100 | 22.86 |
| 06/23/2026 16:45 | 100 | 22.86 |
| 06/23/2026 16:45 | 100 | 22.88 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.88 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.88 |
| 06/23/2026 16:45 | 100 | 22.88 |
| 06/23/2026 16:45 | 100 | 22.87 |
| 06/23/2026 16:45 | 100 | 22.87 |
| 06/23/2026 16:44 | 100 | 22.85 |
| 06/23/2026 16:44 | 100 | 22.86 |
| 06/23/2026 16:44 | 100 | 22.86 |
| 06/23/2026 16:44 | 100 | 22.86 |
| 06/23/2026 16:44 | 100 | 22.87 |
| 06/23/2026 16:44 | 100 | 22.87 |
| 06/23/2026 16:44 | 100 | 22.87 |
| 06/23/2026 16:44 | 100 | 22.88 |
| 06/23/2026 16:44 | 100 | 22.88 |
| 06/23/2026 16:44 | 100 | 22.88 |
| 06/23/2026 16:43 | 100 | 22.89 |
| 06/23/2026 16:43 | 100 | 22.89 |
| 06/23/2026 16:43 | 100 | 22.89 |
| 06/23/2026 16:43 | 100 | 22.89 |
| 06/23/2026 16:43 | 100 | 22.87 |
| 06/23/2026 16:43 | 100 | 22.87 |
| 06/23/2026 16:43 | 100 | 22.87 |
| 06/23/2026 16:43 | 100 | 22.87 |
| 06/23/2026 16:43 | 100 | 22.87 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:42 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.89 |
| 06/23/2026 16:41 | 100 | 22.89 |
| 06/23/2026 16:41 | 100 | 22.89 |
| 06/23/2026 16:41 | 100 | 22.89 |
| 06/23/2026 16:41 | 100 | 22.90 |
| 06/23/2026 16:41 | 100 | 22.90 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.92 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.90 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.92 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 200 | 22.895 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.89 |
| 06/23/2026 16:39 | 100 | 22.89 |
| 06/23/2026 16:39 | 200 | 22.89 |
| 06/23/2026 16:39 | 100 | 22.88 |
| 06/23/2026 16:39 | 100 | 22.89 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.93 |
| 06/23/2026 16:39 | 100 | 22.92 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 200 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.89 |
| 06/23/2026 16:38 | 100 | 22.89 |
| 06/23/2026 16:38 | 21 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.89 |
| 06/23/2026 16:38 | 100 | 22.89 |
| 06/23/2026 16:38 | 100 | 22.89 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.94 |
| 06/23/2026 16:38 | 100 | 22.94 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.91 |
| 06/23/2026 16:36 | 100 | 22.91 |
| 06/23/2026 16:36 | 100 | 22.91 |
| 06/23/2026 16:36 | 200 | 22.91 |
| 06/23/2026 16:36 | 800 | 22.91 |
| 06/23/2026 16:36 | 100 | 22.91 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:35 | 100 | 22.84 |
| 06/23/2026 16:35 | 100 | 22.83 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 400 | 22.82 |
| 06/23/2026 16:35 | 800 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.83 |
| 06/23/2026 16:35 | 100 | 22.84 |
| 06/23/2026 16:35 | 100 | 22.83 |
| 06/23/2026 16:35 | 100 | 22.83 |
| 06/23/2026 16:35 | 100 | 22.84 |
| 06/23/2026 16:35 | 100 | 22.85 |
| 06/23/2026 16:35 | 100 | 22.85 |
| 06/23/2026 16:35 | 100 | 22.85 |
| 06/23/2026 16:35 | 100 | 22.85 |
| 06/23/2026 16:35 | 100 | 22.86 |
| 06/23/2026 16:35 | 100 | 22.86 |
| 06/23/2026 16:35 | 100 | 22.86 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.89 |
| 06/23/2026 16:35 | 200 | 22.89 |
| 06/23/2026 16:35 | 100 | 22.90 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.85 |
| 06/23/2026 16:34 | 100 | 22.84 |
| 06/23/2026 16:34 | 100 | 22.84 |
| 06/23/2026 16:34 | 100 | 22.85 |
| 06/23/2026 16:34 | 100 | 22.85 |
| 06/23/2026 16:34 | 100 | 22.85 |
| 06/23/2026 16:33 | 100 | 22.86 |
| 06/23/2026 16:33 | 100 | 22.86 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.86 |
| 06/23/2026 16:33 | 200 | 22.85 |
| 06/23/2026 16:33 | 200 | 22.85 |
| 06/23/2026 16:33 | 100 | 22.85 |
| 06/23/2026 16:33 | 100 | 22.86 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 200 | 22.86 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.85 |
| 06/23/2026 16:32 | 600 | 22.85 |
| 06/23/2026 16:32 | 500 | 22.85 |
| 06/23/2026 16:32 | 100 | 22.86 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 400 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 800 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 200 | 22.88 |
| 06/23/2026 16:32 | 200 | 22.89 |
| 06/23/2026 16:32 | 200 | 22.89 |
| 06/23/2026 16:31 | 200 | 22.89 |
| 06/23/2026 16:31 | 200 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.88 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 10 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 50 | 22.90 |
| 06/23/2026 16:31 | 400 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 200 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 200 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 200 | 22.90 |
| 06/23/2026 16:31 | 2000 | 22.90 |
| 06/23/2026 16:31 | 200 | 22.90 |
| 06/23/2026 16:31 | 500 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 200 | 22.90 |
| 06/23/2026 16:31 | 50 | 22.91 |
| 06/23/2026 16:31 | 200 | 22.91 |
| 06/23/2026 16:31 | 100 | 22.91 |
| 06/23/2026 16:31 | 100 | 22.91 |
| 06/23/2026 16:31 | 100 | 22.91 |
| 06/23/2026 16:31 | 100 | 22.91 |
| 06/23/2026 16:31 | 200 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:30 | 200 | 22.915 |
| 06/23/2026 16:30 | 800 | 22.91 |
| 06/23/2026 16:30 | 100 | 22.91 |
| 06/23/2026 16:30 | 100 | 22.91 |
| 06/23/2026 16:30 | 100 | 22.91 |
| 06/23/2026 16:30 | 100 | 22.93 |
| 06/23/2026 16:30 | 100 | 22.93 |
| 06/23/2026 16:30 | 100 | 22.93 |
| 06/23/2026 16:30 | 100 | 22.94 |
| 06/23/2026 16:30 | 100 | 22.93 |
| 06/23/2026 16:30 | 100 | 22.93 |
| 06/23/2026 16:30 | 100 | 22.92 |
| 06/23/2026 16:30 | 100 | 22.94 |
| 06/23/2026 16:30 | 100 | 22.94 |
| 06/23/2026 16:30 | 100 | 22.95 |
| 06/23/2026 16:30 | 100 | 22.96 |
| 06/23/2026 16:29 | 100 | 22.95 |
| 06/23/2026 16:28 | 100 | 22.93 |
| 06/23/2026 16:28 | 100 | 22.93 |
| 06/23/2026 16:28 | 400 | 22.91 |
| 06/23/2026 16:28 | 100 | 22.91 |
| 06/23/2026 16:28 | 100 | 22.91 |
| 06/23/2026 16:28 | 200 | 22.91 |
| 06/23/2026 16:28 | 200 | 22.91 |
| 06/23/2026 16:28 | 100 | 22.905 |
| 06/23/2026 16:28 | 200 | 22.90 |
| 06/23/2026 16:28 | 100 | 22.91 |
| 06/23/2026 16:28 | 500 | 22.91 |
| 06/23/2026 16:28 | 300 | 22.91 |
| 06/23/2026 16:28 | 100 | 22.91 |
| 06/23/2026 16:27 | 100 | 22.93 |
| 06/23/2026 16:27 | 100 | 22.93 |
| 06/23/2026 16:27 | 100 | 22.95 |
| 06/23/2026 16:27 | 100 | 22.95 |
| 06/23/2026 16:27 | 100 | 22.94 |
| 06/23/2026 16:27 | 100 | 22.94 |
| 06/23/2026 16:27 | 100 | 22.95 |
| 06/23/2026 16:27 | 100 | 22.96 |
| 06/23/2026 16:27 | 100 | 22.96 |
| 06/23/2026 16:27 | 100 | 22.97 |
| 06/23/2026 16:27 | 100 | 23.00 |
| 06/23/2026 16:27 | 100 | 22.98 |
| 06/23/2026 16:27 | 100 | 22.98 |
| 06/23/2026 16:27 | 100 | 22.97 |
| 06/23/2026 16:27 | 100 | 22.97 |
| 06/23/2026 16:27 | 100 | 22.97 |
| 06/23/2026 16:27 | 100 | 22.97 |
| 06/23/2026 16:26 | 100 | 22.95 |
| 06/23/2026 16:26 | 100 | 22.95 |
| 06/23/2026 16:26 | 100 | 22.95 |
| 06/23/2026 16:26 | 600 | 22.95 |
| 06/23/2026 16:26 | 800 | 22.95 |
| 06/23/2026 16:26 | 1300 | 22.95 |
| 06/23/2026 16:26 | 100 | 22.95 |
| 06/23/2026 16:26 | 100 | 22.96 |
| 06/23/2026 16:26 | 100 | 22.96 |
| 06/23/2026 16:25 | 100 | 22.98 |
| 06/23/2026 16:25 | 100 | 23.00 |
| 06/23/2026 16:25 | 100 | 22.99 |
| 06/23/2026 16:24 | 1 | 23.00 |
| 06/23/2026 16:24 | 2600 | 23.00 |
| 06/23/2026 16:24 | 1600 | 23.00 |
| 06/23/2026 16:24 | 2400 | 23.00 |
| 06/23/2026 16:24 | 100 | 23.04 |
| 06/23/2026 16:24 | 100 | 23.05 |
| 06/23/2026 16:24 | 100 | 23.05 |
| 06/23/2026 16:24 | 100 | 23.06 |
| 06/23/2026 16:23 | 100 | 23.07 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.08 |
| 06/23/2026 16:23 | 200 | 23.08 |
| 06/23/2026 16:23 | 1600 | 23.08 |
| 06/23/2026 16:23 | 100 | 23.065 |
| 06/23/2026 16:23 | 900 | 23.07 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.09 |
| 06/23/2026 16:23 | 100 | 23.06 |
| 06/23/2026 16:23 | 100 | 23.02 |
| 06/23/2026 16:23 | 100 | 23.01 |
| 06/23/2026 16:23 | 800 | 23.01 |
| 06/23/2026 16:22 | 100 | 23.03 |
| 06/23/2026 16:22 | 100 | 23.04 |
| 06/23/2026 16:22 | 100 | 23.06 |
| 06/23/2026 16:22 | 1500 | 23.07 |
| 06/23/2026 16:22 | 200 | 23.08 |
| 06/23/2026 16:22 | 100 | 23.08 |
| 06/23/2026 16:22 | 100 | 23.08 |
| 06/23/2026 16:22 | 100 | 23.08 |
| 06/23/2026 16:22 | 100 | 23.075 |
| 06/23/2026 16:22 | 200 | 23.09 |
| 06/23/2026 16:22 | 100 | 23.09 |
| 06/23/2026 16:22 | 500 | 23.09 |
| 06/23/2026 16:22 | 100 | 23.09 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.10 |
| 06/23/2026 16:22 | 100 | 23.10 |
| 06/23/2026 16:22 | 200 | 23.10 |
| 06/23/2026 16:22 | 300 | 23.10 |
| 06/23/2026 16:21 | 100 | 23.12 |
| 06/23/2026 16:21 | 100 | 23.13 |
| 06/23/2026 16:21 | 800 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.13 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:21 | 100 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.14 |
| 06/23/2026 16:20 | 1000 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.15 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.17 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.17 |
| 06/23/2026 16:20 | 100 | 23.17 |
| 06/23/2026 16:19 | 100 | 23.16 |
| 06/23/2026 16:19 | 1 | 23.12 |
| 06/23/2026 16:19 | 100 | 23.10 |
| 06/23/2026 16:19 | 100 | 23.10 |
| 06/23/2026 16:18 | 100 | 23.10 |
| 06/23/2026 16:18 | 100 | 23.08 |
| 06/23/2026 16:18 | 100 | 23.08 |
| 06/23/2026 16:18 | 100 | 23.06 |
| 06/23/2026 16:18 | 100 | 23.06 |
| 06/23/2026 16:18 | 300 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 2900 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.03 |
| 06/23/2026 16:18 | 100 | 23.03 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:17 | 100 | 23.07 |
| 06/23/2026 16:17 | 100 | 23.09 |
| 06/23/2026 16:17 | 100 | 23.11 |
| 06/23/2026 16:17 | 100 | 23.11 |
| 06/23/2026 16:17 | 100 | 23.11 |
| 06/23/2026 16:17 | 10 | 23.13 |
| 06/23/2026 16:17 | 100 | 23.12 |
| 06/23/2026 16:17 | 500 | 23.12 |
| 06/23/2026 16:17 | 100 | 23.12 |
| 06/23/2026 16:16 | 100 | 23.13 |
| 06/23/2026 16:16 | 100 | 23.10 |
| 06/23/2026 16:16 | 100 | 23.10 |
| 06/23/2026 16:16 | 100 | 23.12 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 700 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.15 |
| 06/23/2026 16:16 | 100 | 23.15 |
| 06/23/2026 16:16 | 100 | 23.15 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.15 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.14 |
| 06/23/2026 16:16 | 100 | 23.155 |
| 06/23/2026 16:16 | 100 | 23.155 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:16 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.175 |
| 06/23/2026 16:15 | 100 | 23.18 |
| 06/23/2026 16:15 | 100 | 23.17 |
| 06/23/2026 16:15 | 100 | 23.17 |
| 06/23/2026 16:15 | 100 | 23.15 |
| 06/23/2026 16:15 | 100 | 23.15 |
| 06/23/2026 16:15 | 300 | 23.16 |
| 06/23/2026 16:15 | 200 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.15 |
| 06/23/2026 16:15 | 100 | 23.15 |
| 06/23/2026 16:15 | 100 | 23.155 |
| 06/23/2026 16:15 | 300 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.16 |
| 06/23/2026 16:15 | 100 | 23.18 |
| 06/23/2026 16:14 | 100 | 23.18 |
| 06/23/2026 16:14 | 100 | 23.18 |
| 06/23/2026 16:14 | 100 | 23.17 |
| 06/23/2026 16:14 | 100 | 23.17 |
| 06/23/2026 16:14 | 100 | 23.17 |
| 06/23/2026 16:14 | 100 | 23.19 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:14 | 100 | 23.20 |
| 06/23/2026 16:13 | 100 | 23.17 |
| 06/23/2026 16:13 | 100 | 23.18 |
| 06/23/2026 16:13 | 100 | 23.18 |
| 06/23/2026 16:13 | 100 | 23.19 |
| 06/23/2026 16:13 | 100 | 23.19 |
| 06/23/2026 16:13 | 100 | 23.20 |
| 06/23/2026 16:12 | 100 | 23.20 |
| 06/23/2026 16:12 | 100 | 23.20 |
| 06/23/2026 16:12 | 100 | 23.175 |
| 06/23/2026 16:12 | 200 | 23.15 |
| 06/23/2026 16:12 | 100 | 23.15 |
| 06/23/2026 16:12 | 100 | 23.15 |
| 06/23/2026 16:12 | 100 | 23.15 |
| 06/23/2026 16:12 | 100 | 23.125 |
| 06/23/2026 16:12 | 100 | 23.125 |
| 06/23/2026 16:12 | 100 | 23.125 |
| 06/23/2026 16:12 | 100 | 23.125 |
| 06/23/2026 16:12 | 100 | 23.12 |
| 06/23/2026 16:12 | 100 | 23.12 |
| 06/23/2026 16:12 | 100 | 23.11 |
| 06/23/2026 16:12 | 100 | 23.11 |
| 06/23/2026 16:12 | 100 | 23.11 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.21 |
| 06/23/2026 16:11 | 100 | 23.21 |
| 06/23/2026 16:11 | 100 | 23.21 |
| 06/23/2026 16:11 | 100 | 23.21 |
| 06/23/2026 16:11 | 200 | 23.22 |
| 06/23/2026 16:10 | 300 | 23.22 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.25 |
| 06/23/2026 16:10 | 200 | 23.26 |
| 06/23/2026 16:10 | 200 | 23.26 |
| 06/23/2026 16:10 | 100 | 23.26 |
| 06/23/2026 16:10 | 100 | 23.26 |
| 06/23/2026 16:10 | 100 | 23.26 |
| 06/23/2026 16:10 | 100 | 23.26 |
| 06/23/2026 16:10 | 200 | 23.27 |
| 06/23/2026 16:10 | 200 | 23.28 |
| 06/23/2026 16:10 | 100 | 23.28 |
| 06/23/2026 16:10 | 100 | 23.28 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 200 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.27 |
| 06/23/2026 16:10 | 100 | 23.26 |
| 06/23/2026 16:10 | 100 | 23.25 |
| 06/23/2026 16:10 | 100 | 23.23 |
| 06/23/2026 16:09 | 100 | 23.22 |
| 06/23/2026 16:09 | 100 | 23.20 |
| 06/23/2026 16:09 | 100 | 23.22 |
| 06/23/2026 16:09 | 100 | 23.22 |
| 06/23/2026 16:09 | 100 | 23.21 |
| 06/23/2026 16:09 | 100 | 23.20 |
| 06/23/2026 16:09 | 2500 | 23.20 |
| 06/23/2026 16:08 | 100 | 23.14 |
| 06/23/2026 16:07 | 100 | 23.13 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.14 |
| 06/23/2026 16:07 | 100 | 23.14 |
| 06/23/2026 16:07 | 65 | 23.17 |
| 06/23/2026 16:07 | 200 | 23.17 |
| 06/23/2026 16:07 | 100 | 23.15 |
| 06/23/2026 16:07 | 100 | 23.15 |
| 06/23/2026 16:07 | 100 | 23.16 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 200 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.15 |
| 06/23/2026 16:06 | 100 | 23.17 |
| 06/23/2026 16:06 | 100 | 23.14 |
| 06/23/2026 16:05 | 100 | 23.13 |
| 06/23/2026 16:05 | 100 | 23.13 |
| 06/23/2026 16:05 | 100 | 23.14 |
| 06/23/2026 16:05 | 100 | 23.15 |
| 06/23/2026 16:05 | 100 | 23.16 |
| 06/23/2026 16:05 | 100 | 23.17 |
| 06/23/2026 16:04 | 100 | 23.16 |
| 06/23/2026 16:04 | 100 | 23.18 |
| 06/23/2026 16:04 | 100 | 23.18 |
| 06/23/2026 16:04 | 100 | 23.17 |
| 06/23/2026 16:04 | 100 | 23.16 |
| 06/23/2026 16:03 | 100 | 23.16 |
| 06/23/2026 16:03 | 100 | 23.18 |
| 06/23/2026 16:03 | 100 | 23.18 |
| 06/23/2026 16:02 | 6 | 23.17 |
| 06/23/2026 16:02 | 1000 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.21 |
| 06/23/2026 16:02 | 100 | 23.20 |
| 06/23/2026 16:02 | 100 | 23.20 |
| 06/23/2026 16:02 | 200 | 23.21 |
| 06/23/2026 16:02 | 100 | 23.22 |
| 06/23/2026 16:02 | 200 | 23.20 |
| 06/23/2026 16:02 | 100 | 23.21 |
| 06/23/2026 16:02 | 200 | 23.20 |
| 06/23/2026 16:01 | 100 | 23.23 |
| 06/23/2026 16:01 | 100 | 23.23 |
| 06/23/2026 16:01 | 100 | 23.24 |
| 06/23/2026 16:01 | 200 | 23.24 |
| 06/23/2026 16:01 | 200 | 23.24 |
| 06/23/2026 16:01 | 200 | 23.31 |
| 06/23/2026 16:01 | 100 | 23.31 |
| 06/23/2026 16:01 | 100 | 23.32 |
| 06/23/2026 16:01 | 100 | 23.32 |
| 06/23/2026 16:01 | 100 | 23.32 |
| 06/23/2026 16:01 | 200 | 23.32 |
| 06/23/2026 16:01 | 200 | 23.32 |
| 06/23/2026 16:01 | 100 | 23.32 |
| 06/23/2026 16:01 | 200 | 23.33 |
| 06/23/2026 16:01 | 100 | 23.34 |
| 06/23/2026 16:01 | 100 | 23.30 |
| 06/23/2026 16:00 | 100 | 23.25 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.27 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 200 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 100 | 23.26 |
| 06/23/2026 16:00 | 200 | 23.28 |
| 06/23/2026 16:00 | 62 | 23.29 |
| 06/23/2026 16:00 | 100 | 23.29 |
| 06/23/2026 16:00 | 100 | 23.29 |
| 06/23/2026 16:00 | 100 | 23.29 |
| 06/23/2026 16:00 | 100 | 23.30 |
| 06/23/2026 16:00 | 100 | 23.30 |
| 06/23/2026 16:00 | 100 | 23.33 |
| 06/23/2026 16:00 | 100 | 23.33 |
| 06/23/2026 16:00 | 100 | 23.33 |
| 06/23/2026 16:00 | 100 | 23.33 |
| 06/23/2026 16:00 | 100 | 23.33 |
| 06/23/2026 16:00 | 100 | 23.32 |
| 06/23/2026 16:00 | 100 | 23.28 |
| 06/23/2026 16:00 | 100 | 23.28 |
| 06/23/2026 16:00 | 100 | 23.27 |
| 06/23/2026 16:00 | 100 | 23.27 |
| 06/23/2026 16:00 | 200 | 23.28 |
| 06/23/2026 16:00 | 100 | 23.28 |
| 06/23/2026 16:00 | 100 | 23.27 |
| 06/23/2026 15:59 | 100 | 23.26 |
| 06/23/2026 15:59 | 400 | 23.25 |
| 06/23/2026 15:59 | 1600 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.25 |
| 06/23/2026 15:59 | 300 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.25 |
| 06/23/2026 15:59 | 100 | 23.255 |
| 06/23/2026 15:59 | 100 | 23.255 |
| 06/23/2026 15:59 | 200 | 23.28 |
| 06/23/2026 15:59 | 200 | 23.28 |
| 06/23/2026 15:59 | 200 | 23.28 |
| 06/23/2026 15:59 | 200 | 23.29 |
| 06/23/2026 15:59 | 200 | 23.29 |
| 06/23/2026 15:59 | 100 | 23.28 |
| 06/23/2026 15:59 | 300 | 23.29 |
| 06/23/2026 15:59 | 100 | 23.28 |
| 06/23/2026 15:58 | 100 | 23.26 |
| 06/23/2026 15:58 | 100 | 23.26 |
| 06/23/2026 15:58 | 100 | 23.26 |
| 06/23/2026 15:58 | 200 | 23.26 |
| 06/23/2026 15:58 | 100 | 23.25 |
| 06/23/2026 15:58 | 100 | 23.25 |
| 06/23/2026 15:58 | 300 | 23.25 |
| 06/23/2026 15:58 | 200 | 23.25 |
| 06/23/2026 15:58 | 100 | 23.22 |
| 06/23/2026 15:58 | 100 | 23.22 |
| 06/23/2026 15:58 | 100 | 23.21 |
| 06/23/2026 15:58 | 100 | 23.21 |
| 06/23/2026 15:58 | 100 | 23.215 |
| 06/23/2026 15:58 | 100 | 23.215 |
| 06/23/2026 15:58 | 200 | 23.215 |
| 06/23/2026 15:57 | 100 | 23.19 |
| 06/23/2026 15:57 | 100 | 23.195 |
| 06/23/2026 15:57 | 100 | 23.195 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.18 |
| 06/23/2026 15:57 | 100 | 23.21 |
| 06/23/2026 15:57 | 100 | 23.21 |
| 06/23/2026 15:57 | 100 | 23.21 |
| 06/23/2026 15:57 | 100 | 23.23 |
| 06/23/2026 15:56 | 100 | 23.24 |
| 06/23/2026 15:56 | 100 | 23.25 |
| 06/23/2026 15:56 | 200 | 23.25 |
| 06/23/2026 15:56 | 100 | 23.25 |
| 06/23/2026 15:56 | 200 | 23.25 |
| 06/23/2026 15:56 | 200 | 23.25 |
| 06/23/2026 15:56 | 100 | 23.26 |
| 06/23/2026 15:56 | 200 | 23.26 |
| 06/23/2026 15:56 | 100 | 23.25 |
| 06/23/2026 15:56 | 100 | 23.25 |
| 06/23/2026 15:56 | 100 | 23.27 |
| 06/23/2026 15:56 | 100 | 23.27 |
| 06/23/2026 15:56 | 400 | 23.30 |
| 06/23/2026 15:56 | 100 | 23.29 |
| 06/23/2026 15:56 | 100 | 23.29 |
| 06/23/2026 15:56 | 100 | 23.29 |
| 06/23/2026 15:56 | 2000 | 23.29 |
| 06/23/2026 15:56 | 1200 | 23.29 |
| 06/23/2026 15:56 | 100 | 23.27 |
| 06/23/2026 15:56 | 200 | 23.27 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 200 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 200 | 23.285 |
| 06/23/2026 15:56 | 100 | 23.285 |
| 06/23/2026 15:56 | 200 | 23.285 |
| 06/23/2026 15:56 | 100 | 23.285 |
| 06/23/2026 15:56 | 200 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:56 | 100 | 23.28 |
| 06/23/2026 15:55 | 100 | 23.28 |
| 06/23/2026 15:55 | 300 | 23.27 |
| 06/23/2026 15:55 | 100 | 23.25 |
| 06/23/2026 15:55 | 100 | 23.255 |
| 06/23/2026 15:55 | 100 | 23.255 |
| 06/23/2026 15:55 | 400 | 23.26 |
| 06/23/2026 15:55 | 100 | 23.26 |
| 06/23/2026 15:55 | 100 | 23.25 |
| 06/23/2026 15:55 | 100 | 23.25 |
| 06/23/2026 15:55 | 100 | 23.25 |
| 06/23/2026 15:55 | 100 | 23.26 |
| 06/23/2026 15:55 | 100 | 23.26 |
| 06/23/2026 15:55 | 100 | 23.26 |
| 06/23/2026 15:55 | 100 | 23.27 |
| 06/23/2026 15:55 | 100 | 23.27 |
| 06/23/2026 15:55 | 100 | 23.28 |
| 06/23/2026 15:55 | 100 | 23.27 |
| 06/23/2026 15:54 | 48 | 23.28 |
| 06/23/2026 15:54 | 100 | 23.29 |
| 06/23/2026 15:54 | 100 | 23.27 |
| 06/23/2026 15:54 | 100 | 23.27 |
| 06/23/2026 15:54 | 100 | 23.26 |
| 06/23/2026 15:54 | 100 | 23.26 |
| 06/23/2026 15:54 | 100 | 23.27 |
| 06/23/2026 15:54 | 100 | 23.27 |
| 06/23/2026 15:53 | 100 | 23.28 |
| 06/23/2026 15:53 | 100 | 23.26 |
| 06/23/2026 15:53 | 100 | 23.25 |
| 06/23/2026 15:53 | 200 | 23.25 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 300 | 23.18 |
| 06/23/2026 15:53 | 100 | 23.22 |
| 06/23/2026 15:53 | 100 | 23.21 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 100 | 23.20 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 400 | 23.19 |
| 06/23/2026 15:53 | 100 | 23.19 |
| 06/23/2026 15:53 | 200 | 23.20 |
| 06/23/2026 15:52 | 100 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:52 | 100 | 23.16 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 600 | 23.15 |
| 06/23/2026 15:52 | 300 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.15 |
| 06/23/2026 15:52 | 100 | 23.165 |
| 06/23/2026 15:52 | 100 | 23.16 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:52 | 400 | 23.16 |
| 06/23/2026 15:52 | 200 | 23.17 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:52 | 100 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.16 |
| 06/23/2026 15:52 | 500 | 23.16 |
| 06/23/2026 15:52 | 1000 | 23.16 |
| 06/23/2026 15:52 | 200 | 23.16 |
| 06/23/2026 15:52 | 200 | 23.16 |
| 06/23/2026 15:52 | 100 | 23.175 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:52 | 200 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 100 | 23.19 |
| 06/23/2026 15:52 | 700 | 23.19 |
| 06/23/2026 15:52 | 200 | 23.18 |
| 06/23/2026 15:52 | 100 | 23.17 |
| 06/23/2026 15:51 | 2400 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 200 | 23.16 |
| 06/23/2026 15:51 | 200 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 300 | 23.165 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.20 |
| 06/23/2026 15:51 | 200 | 23.185 |
| 06/23/2026 15:51 | 200 | 23.185 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 200 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.19 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 4800 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.14 |
| 06/23/2026 15:51 | 100 | 23.14 |
| 06/23/2026 15:51 | 200 | 23.14 |
| 06/23/2026 15:51 | 200 | 23.14 |
| 06/23/2026 15:51 | 100 | 23.14 |
| 06/23/2026 15:51 | 200 | 23.15 |
| 06/23/2026 15:51 | 100 | 23.14 |
| 06/23/2026 15:51 | 100 | 23.14 |
| 06/23/2026 15:51 | 100 | 23.155 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 200 | 23.17 |
| 06/23/2026 15:51 | 100 | 23.16 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.18 |
| 06/23/2026 15:51 | 100 | 23.17 |
| 06/23/2026 15:51 | 500 | 23.16 |
| 06/23/2026 15:51 | 200 | 23.15 |
| 06/23/2026 15:51 | 100 | 23.15 |
| 06/23/2026 15:51 | 100 | 23.15 |
| 06/23/2026 15:51 | 800 | 23.15 |
| 06/23/2026 15:50 | 11 | 23.15 |
| 06/23/2026 15:50 | 100 | 23.17 |
| 06/23/2026 15:50 | 100 | 23.13 |
| 06/23/2026 15:50 | 100 | 23.13 |
| 06/23/2026 15:50 | 200 | 23.09 |
| 06/23/2026 15:49 | 100 | 23.07 |
| 06/23/2026 15:49 | 100 | 23.07 |
| 06/23/2026 15:49 | 100 | 23.05 |
| 06/23/2026 15:49 | 200 | 23.06 |
| 06/23/2026 15:49 | 100 | 23.04 |
| 06/23/2026 15:49 | 100 | 23.03 |
| 06/23/2026 15:48 | 100 | 23.04 |
| 06/23/2026 15:48 | 100 | 23.01 |
| 06/23/2026 15:48 | 48 | 23.00 |
| 06/23/2026 15:48 | 100 | 22.97 |
| 06/23/2026 15:48 | 200 | 22.97 |
| 06/23/2026 15:48 | 200 | 22.98 |
| 06/23/2026 15:48 | 100 | 22.98 |
| 06/23/2026 15:48 | 200 | 23.00 |
| 06/23/2026 15:48 | 100 | 22.99 |
| 06/23/2026 15:48 | 100 | 22.99 |
| 06/23/2026 15:48 | 100 | 22.96 |
| 06/23/2026 15:48 | 100 | 22.96 |
| 06/23/2026 15:48 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.97 |
| 06/23/2026 15:47 | 100 | 22.97 |
| 06/23/2026 15:47 | 100 | 22.98 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 92 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 200 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 200 | 22.95 |
| 06/23/2026 15:47 | 200 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.96 |
| 06/23/2026 15:47 | 100 | 22.95 |
| 06/23/2026 15:47 | 100 | 22.94 |
| 06/23/2026 15:47 | 100 | 22.91 |
| 06/23/2026 15:47 | 100 | 22.91 |
| 06/23/2026 15:47 | 100 | 22.92 |
| 06/23/2026 15:46 | 100 | 22.93 |
| 06/23/2026 15:46 | 100 | 22.93 |
| 06/23/2026 15:46 | 100 | 22.95 |
| 06/23/2026 15:46 | 100 | 22.95 |
| 06/23/2026 15:46 | 100 | 22.96 |
| 06/23/2026 15:46 | 100 | 22.96 |
| 06/23/2026 15:46 | 100 | 22.94 |
| 06/23/2026 15:46 | 200 | 22.94 |
| 06/23/2026 15:46 | 100 | 22.94 |
| 06/23/2026 15:46 | 100 | 23.00 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.95 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.99 |
| 06/23/2026 15:46 | 100 | 22.99 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 100 | 22.97 |
| 06/23/2026 15:46 | 200 | 22.97 |
| 06/23/2026 15:45 | 100 | 22.94 |
| 06/23/2026 15:45 | 100 | 22.94 |
| 06/23/2026 15:45 | 100 | 22.95 |
| 06/23/2026 15:45 | 100 | 22.95 |
| 06/23/2026 15:45 | 100 | 22.99 |
| 06/23/2026 15:45 | 13 | 23.03 |
| 06/23/2026 15:45 | 100 | 23.02 |
| 06/23/2026 15:45 | 400 | 23.00 |
| 06/23/2026 15:45 | 100 | 23.01 |
| 06/23/2026 15:45 | 100 | 23.005 |
| 06/23/2026 15:45 | 100 | 22.99 |
| 06/23/2026 15:45 | 100 | 23.01 |
| 06/23/2026 15:45 | 100 | 23.00 |
| 06/23/2026 15:45 | 100 | 22.98 |
| 06/23/2026 15:45 | 100 | 22.98 |
| 06/23/2026 15:45 | 100 | 22.98 |
| 06/23/2026 15:45 | 100 | 22.98 |
| 06/23/2026 15:45 | 100 | 22.98 |
| 06/23/2026 15:45 | 100 | 22.97 |
| 06/23/2026 15:45 | 100 | 22.97 |
| 06/23/2026 15:45 | 100 | 22.97 |
| 06/23/2026 15:45 | 100 | 22.97 |
| 06/23/2026 15:45 | 5200 | 22.97 |
| 06/23/2026 15:45 | 100 | 22.97 |
| 06/23/2026 15:45 | 300 | 22.97 |
| 06/23/2026 15:44 | 200 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.99 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.96 |
| 06/23/2026 15:44 | 100 | 22.96 |
| 06/23/2026 15:44 | 100 | 22.96 |
| 06/23/2026 15:44 | 100 | 22.96 |
| 06/23/2026 15:44 | 100 | 22.96 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:44 | 100 | 22.97 |
| 06/23/2026 15:43 | 100 | 23.02 |
| 06/23/2026 15:43 | 100 | 23.03 |
| 06/23/2026 15:43 | 100 | 23.07 |
| 06/23/2026 15:43 | 100 | 23.08 |
| 06/23/2026 15:43 | 100 | 23.08 |
| 06/23/2026 15:43 | 100 | 23.11 |
| 06/23/2026 15:43 | 100 | 23.11 |
| 06/23/2026 15:43 | 100 | 23.11 |
| 06/23/2026 15:43 | 300 | 23.11 |
| 06/23/2026 15:43 | 100 | 23.12 |
| 06/23/2026 15:43 | 100 | 23.12 |
| 06/23/2026 15:43 | 100 | 23.14 |
| 06/23/2026 15:43 | 200 | 23.14 |
| 06/23/2026 15:43 | 200 | 23.13 |
| 06/23/2026 15:43 | 100 | 23.13 |
| 06/23/2026 15:43 | 100 | 23.13 |
| 06/23/2026 15:42 | 100 | 23.10 |
| 06/23/2026 15:42 | 100 | 23.08 |
| 06/23/2026 15:42 | 100 | 23.09 |
| 06/23/2026 15:42 | 100 | 23.09 |
| 06/23/2026 15:42 | 200 | 23.09 |
| 06/23/2026 15:42 | 300 | 23.09 |
| 06/23/2026 15:42 | 100 | 23.10 |
| 06/23/2026 15:42 | 100 | 23.10 |
| 06/23/2026 15:42 | 200 | 23.09 |
| 06/23/2026 15:42 | 100 | 23.09 |
| 06/23/2026 15:42 | 100 | 23.09 |
| 06/23/2026 15:42 | 200 | 23.08 |
| 06/23/2026 15:42 | 200 | 23.08 |
| 06/23/2026 15:42 | 100 | 23.05 |
| 06/23/2026 15:42 | 100 | 23.04 |
| 06/23/2026 15:41 | 100 | 23.00 |
| 06/23/2026 15:41 | 100 | 23.01 |
| 06/23/2026 15:41 | 100 | 23.01 |
| 06/23/2026 15:41 | 100 | 23.00 |
| 06/23/2026 15:41 | 100 | 22.98 |
| 06/23/2026 15:41 | 100 | 22.98 |
| 06/23/2026 15:41 | 100 | 22.98 |
| 06/23/2026 15:41 | 100 | 22.965 |
| 06/23/2026 15:41 | 100 | 22.94 |
| 06/23/2026 15:41 | 100 | 22.91 |
| 06/23/2026 15:41 | 100 | 22.90 |
| 06/23/2026 15:41 | 200 | 22.90 |
| 06/23/2026 15:41 | 100 | 22.90 |
| 06/23/2026 15:41 | 100 | 22.91 |
| 06/23/2026 15:41 | 100 | 22.90 |
| 06/23/2026 15:41 | 100 | 22.89 |
| 06/23/2026 15:41 | 100 | 22.89 |
| 06/23/2026 15:41 | 400 | 22.89 |
| 06/23/2026 15:41 | 100 | 22.89 |
| 06/23/2026 15:41 | 100 | 22.89 |
| 06/23/2026 15:41 | 100 | 22.89 |
| 06/23/2026 15:41 | 900 | 22.91 |
| 06/23/2026 15:41 | 100 | 22.91 |
| 06/23/2026 15:41 | 100 | 22.91 |
| 06/23/2026 15:41 | 100 | 22.90 |
| 06/23/2026 15:40 | 100 | 22.88 |
| 06/23/2026 15:40 | 100 | 22.88 |
| 06/23/2026 15:40 | 100 | 22.89 |
| 06/23/2026 15:40 | 300 | 22.89 |
| 06/23/2026 15:40 | 100 | 22.89 |
| 06/23/2026 15:40 | 100 | 22.90 |
| 06/23/2026 15:40 | 300 | 22.90 |
| 06/23/2026 15:40 | 1000 | 22.90 |
| 06/23/2026 15:40 | 600 | 22.91 |
| 06/23/2026 15:40 | 700 | 22.91 |
| 06/23/2026 15:40 | 300 | 22.91 |
| 06/23/2026 15:40 | 100 | 22.93 |
| 06/23/2026 15:40 | 700 | 22.93 |
| 06/23/2026 15:40 | 100 | 22.93 |
| 06/23/2026 15:40 | 100 | 22.95 |
| 06/23/2026 15:40 | 600 | 22.93 |
| 06/23/2026 15:40 | 200 | 22.93 |
| 06/23/2026 15:40 | 100 | 22.93 |
| 06/23/2026 15:40 | 100 | 22.93 |
| 06/23/2026 15:40 | 100 | 22.94 |
| 06/23/2026 15:40 | 800 | 22.94 |
| 06/23/2026 15:39 | 100 | 22.94 |
| 06/23/2026 15:39 | 800 | 22.94 |
| 06/23/2026 15:39 | 100 | 22.94 |
| 06/23/2026 15:39 | 6 | 22.94 |
| 06/23/2026 15:39 | 100 | 22.95 |
| 06/23/2026 15:39 | 100 | 22.92 |
| 06/23/2026 15:39 | 100 | 22.92 |
| 06/23/2026 15:39 | 100 | 22.91 |
| 06/23/2026 15:39 | 100 | 22.91 |
| 06/23/2026 15:39 | 100 | 22.91 |
| 06/23/2026 15:39 | 100 | 22.91 |
| 06/23/2026 15:39 | 100 | 22.89 |
| 06/23/2026 15:39 | 200 | 22.89 |
| 06/23/2026 15:39 | 100 | 22.90 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:38 | 200 | 22.86 |
| 06/23/2026 15:38 | 100 | 22.87 |
| 06/23/2026 15:38 | 100 | 22.83 |
| 06/23/2026 15:38 | 100 | 22.83 |
| 06/23/2026 15:37 | 100 | 22.83 |
| 06/23/2026 15:37 | 200 | 22.85 |
| 06/23/2026 15:37 | 100 | 22.85 |
| 06/23/2026 15:37 | 100 | 22.84 |
| 06/23/2026 15:37 | 1500 | 22.85 |
| 06/23/2026 15:37 | 100 | 22.835 |
| 06/23/2026 15:37 | 100 | 22.84 |
| 06/23/2026 15:37 | 400 | 22.84 |
| 06/23/2026 15:37 | 100 | 22.84 |
| 06/23/2026 15:37 | 100 | 22.84 |
| 06/23/2026 15:37 | 100 | 22.92 |
| 06/23/2026 15:37 | 100 | 22.92 |
| 06/23/2026 15:37 | 100 | 22.94 |
| 06/23/2026 15:37 | 100 | 22.94 |
| 06/23/2026 15:37 | 100 | 22.91 |
| 06/23/2026 15:36 | 100 | 22.90 |
| 06/23/2026 15:36 | 300 | 22.88 |
| 06/23/2026 15:36 | 100 | 22.86 |
| 06/23/2026 15:36 | 100 | 22.86 |
| 06/23/2026 15:36 | 100 | 22.86 |
| 06/23/2026 15:36 | 100 | 22.85 |
| 06/23/2026 15:36 | 300 | 22.85 |
| 06/23/2026 15:36 | 100 | 22.85 |
| 06/23/2026 15:36 | 100 | 22.86 |
| 06/23/2026 15:36 | 200 | 22.81 |
| 06/23/2026 15:36 | 100 | 22.81 |
| 06/23/2026 15:36 | 200 | 22.825 |
| 06/23/2026 15:36 | 100 | 22.85 |
| 06/23/2026 15:36 | 100 | 22.79 |
| 06/23/2026 15:36 | 100 | 22.78 |
| 06/23/2026 15:36 | 100 | 22.78 |
| 06/23/2026 15:35 | 100 | 22.73 |
| 06/23/2026 15:35 | 100 | 22.78 |
| 06/23/2026 15:35 | 100 | 22.78 |
| 06/23/2026 15:35 | 100 | 22.78 |
| 06/23/2026 15:35 | 200 | 22.83 |
| 06/23/2026 15:35 | 900 | 22.80 |
| 06/23/2026 15:35 | 100 | 22.83 |
| 06/23/2026 15:35 | 200 | 22.84 |
| 06/23/2026 15:35 | 75 | 22.88 |
| 06/23/2026 15:35 | 500 | 22.85 |
| 06/23/2026 15:35 | 2600 | 22.85 |
| 06/23/2026 15:35 | 100 | 22.86 |
| 06/23/2026 15:35 | 100 | 22.86 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.89 |
| 06/23/2026 15:35 | 100 | 22.89 |
| 06/23/2026 15:34 | 100 | 22.90 |
| 06/23/2026 15:34 | 100 | 22.89 |
| 06/23/2026 15:34 | 100 | 22.90 |
| 06/23/2026 15:34 | 100 | 22.88 |
| 06/23/2026 15:34 | 100 | 22.88 |
| 06/23/2026 15:34 | 100 | 22.88 |
| 06/23/2026 15:34 | 100 | 22.87 |
| 06/23/2026 15:34 | 100 | 22.87 |
| 06/23/2026 15:34 | 100 | 22.87 |
| 06/23/2026 15:33 | 100 | 22.87 |
| 06/23/2026 15:33 | 100 | 22.86 |
| 06/23/2026 15:33 | 100 | 22.84 |
| 06/23/2026 15:33 | 300 | 22.84 |
| 06/23/2026 15:33 | 100 | 22.84 |
| 06/23/2026 15:33 | 400 | 22.84 |
| 06/23/2026 15:33 | 300 | 22.84 |
| 06/23/2026 15:33 | 100 | 22.84 |
| 06/23/2026 15:33 | 100 | 22.84 |
| 06/23/2026 15:33 | 100 | 22.84 |
| 06/23/2026 15:33 | 100 | 22.82 |
| 06/23/2026 15:33 | 100 | 22.82 |
| 06/23/2026 15:33 | 100 | 22.81 |
| 06/23/2026 15:33 | 100 | 22.81 |
| 06/23/2026 15:33 | 100 | 22.81 |
| 06/23/2026 15:33 | 100 | 22.81 |
| 06/23/2026 15:32 | 100 | 22.79 |
| 06/23/2026 15:32 | 100 | 22.78 |
| 06/23/2026 15:32 | 100 | 22.77 |
| 06/23/2026 15:32 | 100 | 22.76 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 100 | 22.75 |
| 06/23/2026 15:32 | 100 | 22.75 |
| 06/23/2026 15:32 | 100 | 22.75 |
| 06/23/2026 15:32 | 100 | 22.75 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 50 | 22.75 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 100 | 22.74 |
| 06/23/2026 15:32 | 100 | 22.70 |
| 06/23/2026 15:31 | 100 | 22.76 |
| 06/23/2026 15:31 | 100 | 22.75 |
| 06/23/2026 15:31 | 100 | 22.76 |
| 06/23/2026 15:31 | 200 | 22.76 |
| 06/23/2026 15:31 | 100 | 22.80 |
| 06/23/2026 15:31 | 100 | 22.71 |
| 06/23/2026 15:31 | 100 | 22.72 |
| 06/23/2026 15:31 | 100 | 22.73 |
| 06/23/2026 15:31 | 100 | 22.75 |
| 06/23/2026 15:31 | 100 | 22.75 |
| 06/23/2026 15:31 | 100 | 22.75 |
| 06/23/2026 15:31 | 100 | 22.75 |
| 06/23/2026 15:31 | 200 | 22.76 |
| 06/23/2026 15:31 | 100 | 22.76 |
| 06/23/2026 15:30 | 100 | 22.85 |
| 06/23/2026 15:30 | 3200 | 22.83 |
| 06/23/2026 15:30 | 1600 | 22.83 |
| 06/23/2026 15:30 | 200 | 22.82 |
| 06/23/2026 15:30 | 200 | 22.82 |
| 06/23/2026 15:30 | 100 | 22.82 |
| 06/23/2026 15:30 | 100 | 22.76 |
| 06/23/2026 15:30 | 300 | 22.68 |
| 06/23/2026 15:30 | 100 | 22.68 |
| 06/23/2026 15:30 | 100 | 22.69 |
| 06/23/2026 15:30 | 100 | 22.73 |
| 06/23/2026 15:30 | 100 | 22.74 |
| 06/23/2026 15:30 | 500 | 22.83 |
| 06/23/2026 15:30 | 100 | 22.83 |
| 06/23/2026 15:30 | 200 | 22.83 |
| 06/23/2026 15:30 | 100 | 22.80 |
| 06/23/2026 15:30 | 100 | 22.76 |
| 06/23/2026 15:30 | 100 | 22.75 |
| 06/23/2026 15:30 | 600 | 22.75 |
| 06/23/2026 15:30 | 300 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.68 |
| 06/23/2026 15:30 | 95 | 22.67 |
| 06/23/2026 15:30 | 99 | 22.67 |
| 06/23/2026 15:30 | 81 | 22.67 |
| 06/23/2026 15:30 | 82 | 22.67 |
| 06/23/2026 15:30 | 21 | 22.67 |
| 06/23/2026 15:30 | 2 | 22.67 |
| 06/23/2026 15:30 | 20 | 22.67 |
| 06/23/2026 15:30 | 30 | 22.67 |
| 06/23/2026 15:30 | 50 | 22.67 |
| 06/23/2026 15:30 | 6 | 22.67 |
| 06/23/2026 15:30 | 1 | 22.67 |
| 06/23/2026 15:30 | 1 | 22.67 |
| 06/23/2026 15:30 | 40 | 22.67 |
| 06/23/2026 15:30 | 20 | 22.67 |
| 06/23/2026 15:30 | 35 | 22.67 |
| 06/23/2026 15:30 | 50 | 22.67 |
| 06/23/2026 15:30 | 15 | 22.67 |
| 06/23/2026 15:30 | 11 | 22.67 |
| 06/23/2026 15:30 | 2 | 22.67 |
| 06/23/2026 15:30 | 5 | 22.67 |
| 06/23/2026 15:30 | 50 | 22.67 |
| 06/23/2026 15:30 | 80 | 22.67 |
| 06/23/2026 15:30 | 42 | 22.67 |
| 06/23/2026 15:30 | 700 | 22.67 |
| 06/23/2026 15:30 | 300 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 500 | 22.67 |
| 06/23/2026 15:30 | 300 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 1100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 1400 | 22.67 |
| 06/23/2026 15:30 | 1400 | 22.67 |
| 06/23/2026 15:30 | 1700 | 22.67 |
| 06/23/2026 15:30 | 800 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 800 | 22.67 |
| 06/23/2026 15:30 | 1000 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 700 | 22.67 |
| 06/23/2026 15:30 | 300 | 22.67 |
| 06/23/2026 15:30 | 500 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 600 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 900 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 800 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 700 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 1500 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 500 | 22.67 |
| 06/23/2026 15:30 | 600 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 600 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 600 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 400 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 2000 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 1000 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 200 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |
| 06/23/2026 15:30 | 100 | 22.67 |