Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:25:51
|
Bid
08/20/2026 -
16:25:51
|
Bid Volume |
Ask
08/20/2026 -
16:25:51
|
Ask Volume |
|---|---|---|---|---|
|
27.465
+0.215
(
+0.79% )
|
27.46
|
200 |
27.47
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:25 | 100 | 27.465 |
| 08/20/2026 16:25 | 100 | 27.47 |
| 08/20/2026 16:25 | 100 | 27.46 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.44 |
| 08/20/2026 16:25 | 100 | 27.44 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:25 | 100 | 27.44 |
| 08/20/2026 16:25 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 200 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.46 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 200 | 27.47 |
| 08/20/2026 16:24 | 300 | 27.47 |
| 08/20/2026 16:24 | 200 | 27.47 |
| 08/20/2026 16:24 | 300 | 27.47 |
| 08/20/2026 16:24 | 200 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.48 |
| 08/20/2026 16:24 | 100 | 27.48 |
| 08/20/2026 16:24 | 100 | 27.48 |
| 08/20/2026 16:24 | 300 | 27.48 |
| 08/20/2026 16:24 | 100 | 27.48 |
| 08/20/2026 16:24 | 500 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.47 |
| 08/20/2026 16:24 | 300 | 27.47 |
| 08/20/2026 16:24 | 100 | 27.43 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.445 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.45 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.44 |
| 08/20/2026 16:24 | 100 | 27.43 |
| 08/20/2026 16:24 | 100 | 27.43 |
| 08/20/2026 16:23 | 100 | 27.42 |
| 08/20/2026 16:23 | 100 | 27.42 |
| 08/20/2026 16:23 | 100 | 27.42 |
| 08/20/2026 16:23 | 100 | 27.42 |
| 08/20/2026 16:23 | 200 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 300 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.41 |
| 08/20/2026 16:23 | 100 | 27.41 |
| 08/20/2026 16:23 | 100 | 27.41 |
| 08/20/2026 16:23 | 200 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:23 | 100 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.39 |
| 08/20/2026 16:23 | 200 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.38 |
| 08/20/2026 16:23 | 400 | 27.38 |
| 08/20/2026 16:23 | 100 | 27.38 |
| 08/20/2026 16:23 | 200 | 27.38 |
| 08/20/2026 16:23 | 200 | 27.38 |
| 08/20/2026 16:23 | 200 | 27.39 |
| 08/20/2026 16:23 | 200 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.38 |
| 08/20/2026 16:23 | 100 | 27.39 |
| 08/20/2026 16:23 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.42 |
| 08/20/2026 16:22 | 100 | 27.43 |
| 08/20/2026 16:22 | 100 | 27.41 |
| 08/20/2026 16:22 | 100 | 27.41 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 300 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.41 |
| 08/20/2026 16:22 | 100 | 27.41 |
| 08/20/2026 16:22 | 100 | 27.40 |
| 08/20/2026 16:22 | 100 | 27.39 |
| 08/20/2026 16:22 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.38 |
| 08/20/2026 16:21 | 100 | 27.38 |
| 08/20/2026 16:21 | 100 | 27.38 |
| 08/20/2026 16:21 | 50 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 300 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.39 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.41 |
| 08/20/2026 16:21 | 200 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.41 |
| 08/20/2026 16:21 | 200 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.41 |
| 08/20/2026 16:21 | 200 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.42 |
| 08/20/2026 16:21 | 100 | 27.42 |
| 08/20/2026 16:21 | 200 | 27.41 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 200 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.40 |
| 08/20/2026 16:21 | 100 | 27.38 |
| 08/20/2026 16:21 | 100 | 27.37 |
| 08/20/2026 16:21 | 100 | 27.37 |
| 08/20/2026 16:21 | 100 | 27.36 |
| 08/20/2026 16:21 | 200 | 27.36 |
| 08/20/2026 16:21 | 100 | 27.36 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.36 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.34 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.35 |
| 08/20/2026 16:21 | 100 | 27.355 |
| 08/20/2026 16:20 | 100 | 27.35 |
| 08/20/2026 16:20 | 100 | 27.35 |
| 08/20/2026 16:20 | 100 | 27.35 |
| 08/20/2026 16:20 | 100 | 27.35 |
| 08/20/2026 16:20 | 100 | 27.36 |
| 08/20/2026 16:20 | 100 | 27.37 |
| 08/20/2026 16:20 | 200 | 27.37 |
| 08/20/2026 16:20 | 100 | 27.37 |
| 08/20/2026 16:20 | 100 | 27.37 |
| 08/20/2026 16:20 | 100 | 27.37 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.39 |
| 08/20/2026 16:20 | 100 | 27.39 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.38 |
| 08/20/2026 16:20 | 100 | 27.375 |
| 08/20/2026 16:20 | 100 | 27.37 |
| 08/20/2026 16:20 | 100 | 27.36 |
| 08/20/2026 16:20 | 100 | 27.35 |
| 08/20/2026 16:20 | 100 | 27.34 |
| 08/20/2026 16:20 | 100 | 27.34 |
| 08/20/2026 16:20 | 100 | 27.34 |
| 08/20/2026 16:20 | 100 | 27.34 |
| 08/20/2026 16:20 | 100 | 27.33 |
| 08/20/2026 16:20 | 100 | 27.33 |
| 08/20/2026 16:20 | 100 | 27.33 |
| 08/20/2026 16:20 | 100 | 27.33 |
| 08/20/2026 16:20 | 100 | 27.32 |
| 08/20/2026 16:20 | 100 | 27.32 |
| 08/20/2026 16:20 | 100 | 27.32 |
| 08/20/2026 16:20 | 200 | 27.32 |
| 08/20/2026 16:20 | 100 | 27.32 |
| 08/20/2026 16:20 | 100 | 27.32 |
| 08/20/2026 16:20 | 100 | 27.31 |
| 08/20/2026 16:20 | 100 | 27.31 |
| 08/20/2026 16:20 | 100 | 27.31 |
| 08/20/2026 16:20 | 100 | 27.31 |
| 08/20/2026 16:20 | 100 | 27.31 |
| 08/20/2026 16:19 | 100 | 27.31 |
| 08/20/2026 16:19 | 100 | 27.31 |
| 08/20/2026 16:19 | 100 | 27.31 |
| 08/20/2026 16:19 | 200 | 27.31 |
| 08/20/2026 16:19 | 100 | 27.31 |
| 08/20/2026 16:19 | 100 | 27.32 |
| 08/20/2026 16:19 | 200 | 27.32 |
| 08/20/2026 16:19 | 100 | 27.32 |
| 08/20/2026 16:19 | 100 | 27.33 |
| 08/20/2026 16:19 | 100 | 27.33 |
| 08/20/2026 16:19 | 100 | 27.33 |
| 08/20/2026 16:19 | 100 | 27.33 |
| 08/20/2026 16:19 | 100 | 27.34 |
| 08/20/2026 16:19 | 100 | 27.35 |
| 08/20/2026 16:19 | 100 | 27.35 |
| 08/20/2026 16:19 | 100 | 27.35 |
| 08/20/2026 16:19 | 100 | 27.37 |
| 08/20/2026 16:19 | 100 | 27.37 |
| 08/20/2026 16:19 | 100 | 27.37 |
| 08/20/2026 16:19 | 100 | 27.37 |
| 08/20/2026 16:19 | 100 | 27.38 |
| 08/20/2026 16:19 | 100 | 27.38 |
| 08/20/2026 16:19 | 100 | 27.38 |
| 08/20/2026 16:19 | 100 | 27.38 |
| 08/20/2026 16:19 | 100 | 27.38 |
| 08/20/2026 16:19 | 100 | 27.39 |
| 08/20/2026 16:19 | 100 | 27.39 |
| 08/20/2026 16:19 | 200 | 27.39 |
| 08/20/2026 16:19 | 100 | 27.39 |
| 08/20/2026 16:19 | 100 | 27.39 |
| 08/20/2026 16:19 | 100 | 27.39 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:19 | 100 | 27.40 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.385 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.385 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 200 | 27.39 |
| 08/20/2026 16:18 | 300 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 200 | 27.38 |
| 08/20/2026 16:18 | 200 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 62 | 27.40 |
| 08/20/2026 16:18 | 900 | 27.40 |
| 08/20/2026 16:18 | 100 | 27.39 |
| 08/20/2026 16:18 | 100 | 27.38 |
| 08/20/2026 16:18 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.34 |
| 08/20/2026 16:17 | 100 | 27.34 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.38 |
| 08/20/2026 16:17 | 100 | 27.38 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.38 |
| 08/20/2026 16:17 | 800 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.39 |
| 08/20/2026 16:17 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.36 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.37 |
| 08/20/2026 16:17 | 100 | 27.38 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 200 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:17 | 100 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 300 | 27.34 |
| 08/20/2026 16:16 | 200 | 27.34 |
| 08/20/2026 16:16 | 200 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.33 |
| 08/20/2026 16:16 | 100 | 27.33 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 200 | 27.34 |
| 08/20/2026 16:16 | 200 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 600 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.34 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.36 |
| 08/20/2026 16:16 | 100 | 27.36 |
| 08/20/2026 16:16 | 200 | 27.35 |
| 08/20/2026 16:16 | 100 | 27.35 |
| 08/20/2026 16:16 | 1500 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.34 |
| 08/20/2026 16:15 | 100 | 27.33 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.32 |
| 08/20/2026 16:15 | 100 | 27.33 |
| 08/20/2026 16:15 | 100 | 27.33 |
| 08/20/2026 16:15 | 100 | 27.34 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.37 |
| 08/20/2026 16:15 | 100 | 27.37 |
| 08/20/2026 16:15 | 100 | 27.37 |
| 08/20/2026 16:15 | 100 | 27.37 |
| 08/20/2026 16:15 | 100 | 27.37 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.36 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:15 | 100 | 27.35 |
| 08/20/2026 16:14 | 100 | 27.35 |
| 08/20/2026 16:14 | 100 | 27.35 |
| 08/20/2026 16:14 | 100 | 27.34 |
| 08/20/2026 16:14 | 100 | 27.35 |
| 08/20/2026 16:14 | 100 | 27.36 |
| 08/20/2026 16:14 | 200 | 27.36 |
| 08/20/2026 16:14 | 200 | 27.36 |
| 08/20/2026 16:14 | 100 | 27.36 |
| 08/20/2026 16:14 | 1000 | 27.36 |
| 08/20/2026 16:14 | 100 | 27.36 |
| 08/20/2026 16:14 | 100 | 27.38 |
| 08/20/2026 16:14 | 200 | 27.38 |
| 08/20/2026 16:14 | 100 | 27.38 |
| 08/20/2026 16:14 | 100 | 27.38 |
| 08/20/2026 16:14 | 100 | 27.38 |
| 08/20/2026 16:14 | 200 | 27.38 |
| 08/20/2026 16:14 | 300 | 27.38 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:14 | 300 | 27.39 |
| 08/20/2026 16:14 | 1200 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.40 |
| 08/20/2026 16:14 | 200 | 27.40 |
| 08/20/2026 16:14 | 200 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.40 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:14 | 1000 | 27.39 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:14 | 100 | 27.39 |
| 08/20/2026 16:13 | 100 | 27.40 |
| 08/20/2026 16:13 | 1400 | 27.40 |
| 08/20/2026 16:13 | 1400 | 27.40 |
| 08/20/2026 16:13 | 2200 | 27.40 |
| 08/20/2026 16:13 | 100 | 27.405 |
| 08/20/2026 16:13 | 100 | 27.42 |
| 08/20/2026 16:13 | 100 | 27.42 |
| 08/20/2026 16:13 | 100 | 27.45 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 200 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.47 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 100 | 27.48 |
| 08/20/2026 16:13 | 200 | 27.49 |
| 08/20/2026 16:13 | 300 | 27.49 |
| 08/20/2026 16:13 | 100 | 27.49 |
| 08/20/2026 16:13 | 100 | 27.49 |
| 08/20/2026 16:13 | 100 | 27.49 |
| 08/20/2026 16:13 | 100 | 27.49 |
| 08/20/2026 16:13 | 100 | 27.50 |
| 08/20/2026 16:13 | 100 | 27.50 |
| 08/20/2026 16:13 | 100 | 27.50 |
| 08/20/2026 16:13 | 200 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 200 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:13 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.50 |
| 08/20/2026 16:12 | 100 | 27.50 |
| 08/20/2026 16:12 | 100 | 27.50 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 400 | 27.505 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 400 | 27.51 |
| 08/20/2026 16:12 | 1400 | 27.51 |
| 08/20/2026 16:12 | 400 | 27.52 |
| 08/20/2026 16:12 | 300 | 27.52 |
| 08/20/2026 16:12 | 200 | 27.53 |
| 08/20/2026 16:12 | 100 | 27.53 |
| 08/20/2026 16:12 | 100 | 27.53 |
| 08/20/2026 16:12 | 100 | 27.53 |
| 08/20/2026 16:12 | 200 | 27.52 |
| 08/20/2026 16:12 | 400 | 27.52 |
| 08/20/2026 16:12 | 400 | 27.52 |
| 08/20/2026 16:12 | 200 | 27.52 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 400 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.51 |
| 08/20/2026 16:12 | 200 | 27.51 |
| 08/20/2026 16:12 | 200 | 27.51 |
| 08/20/2026 16:12 | 200 | 27.51 |
| 08/20/2026 16:12 | 5100 | 27.51 |
| 08/20/2026 16:12 | 900 | 27.51 |
| 08/20/2026 16:12 | 700 | 27.51 |
| 08/20/2026 16:12 | 3200 | 27.51 |
| 08/20/2026 16:12 | 1600 | 27.51 |
| 08/20/2026 16:12 | 1000 | 27.51 |
| 08/20/2026 16:12 | 100 | 27.50 |
| 08/20/2026 16:12 | 100 | 27.49 |
| 08/20/2026 16:12 | 100 | 27.48 |
| 08/20/2026 16:12 | 100 | 27.49 |
| 08/20/2026 16:12 | 100 | 27.49 |
| 08/20/2026 16:12 | 100 | 27.49 |
| 08/20/2026 16:12 | 100 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.50 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:11 | 400 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.48 |
| 08/20/2026 16:11 | 100 | 27.46 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.45 |
| 08/20/2026 16:11 | 100 | 27.44 |
| 08/20/2026 16:11 | 100 | 27.46 |
| 08/20/2026 16:11 | 100 | 27.47 |
| 08/20/2026 16:11 | 100 | 27.48 |
| 08/20/2026 16:11 | 100 | 27.48 |
| 08/20/2026 16:11 | 100 | 27.48 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:11 | 100 | 27.49 |
| 08/20/2026 16:10 | 100 | 27.46 |
| 08/20/2026 16:10 | 100 | 27.44 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 300 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.44 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 400 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.41 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.42 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:10 | 100 | 27.44 |
| 08/20/2026 16:10 | 100 | 27.44 |
| 08/20/2026 16:10 | 100 | 27.44 |
| 08/20/2026 16:10 | 100 | 27.43 |
| 08/20/2026 16:09 | 100 | 27.42 |
| 08/20/2026 16:09 | 100 | 27.41 |
| 08/20/2026 16:09 | 100 | 27.40 |
| 08/20/2026 16:09 | 100 | 27.40 |
| 08/20/2026 16:09 | 100 | 27.40 |
| 08/20/2026 16:09 | 100 | 27.405 |
| 08/20/2026 16:09 | 100 | 27.39 |
| 08/20/2026 16:09 | 100 | 27.38 |
| 08/20/2026 16:09 | 100 | 27.38 |
| 08/20/2026 16:09 | 100 | 27.38 |
| 08/20/2026 16:09 | 100 | 27.37 |
| 08/20/2026 16:09 | 100 | 27.37 |
| 08/20/2026 16:09 | 100 | 27.37 |
| 08/20/2026 16:09 | 100 | 27.39 |
| 08/20/2026 16:09 | 100 | 27.40 |
| 08/20/2026 16:09 | 200 | 27.40 |
| 08/20/2026 16:09 | 100 | 27.41 |
| 08/20/2026 16:09 | 100 | 27.41 |
| 08/20/2026 16:09 | 100 | 27.41 |
| 08/20/2026 16:09 | 100 | 27.42 |
| 08/20/2026 16:09 | 100 | 27.41 |
| 08/20/2026 16:09 | 100 | 27.42 |
| 08/20/2026 16:09 | 100 | 27.42 |
| 08/20/2026 16:08 | 100 | 27.42 |
| 08/20/2026 16:08 | 100 | 27.43 |
| 08/20/2026 16:08 | 100 | 27.43 |
| 08/20/2026 16:08 | 100 | 27.43 |
| 08/20/2026 16:08 | 100 | 27.43 |
| 08/20/2026 16:08 | 100 | 27.43 |
| 08/20/2026 16:08 | 200 | 27.44 |
| 08/20/2026 16:08 | 100 | 27.44 |
| 08/20/2026 16:08 | 100 | 27.44 |
| 08/20/2026 16:08 | 100 | 27.44 |
| 08/20/2026 16:08 | 100 | 27.42 |
| 08/20/2026 16:08 | 100 | 27.40 |
| 08/20/2026 16:08 | 100 | 27.39 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.36 |
| 08/20/2026 16:08 | 100 | 27.365 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.37 |
| 08/20/2026 16:08 | 100 | 27.375 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.38 |
| 08/20/2026 16:08 | 100 | 27.39 |
| 08/20/2026 16:08 | 100 | 27.39 |
| 08/20/2026 16:08 | 100 | 27.40 |
| 08/20/2026 16:08 | 100 | 27.40 |
| 08/20/2026 16:08 | 100 | 27.405 |
| 08/20/2026 16:08 | 100 | 27.41 |
| 08/20/2026 16:08 | 100 | 27.41 |
| 08/20/2026 16:08 | 100 | 27.41 |
| 08/20/2026 16:08 | 100 | 27.42 |
| 08/20/2026 16:08 | 400 | 27.41 |
| 08/20/2026 16:08 | 100 | 27.41 |
| 08/20/2026 16:08 | 100 | 27.41 |
| 08/20/2026 16:07 | 200 | 27.40 |
| 08/20/2026 16:07 | 100 | 27.40 |
| 08/20/2026 16:07 | 100 | 27.40 |
| 08/20/2026 16:07 | 100 | 27.39 |
| 08/20/2026 16:07 | 100 | 27.38 |
| 08/20/2026 16:07 | 400 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.35 |
| 08/20/2026 16:07 | 200 | 27.35 |
| 08/20/2026 16:07 | 100 | 27.35 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.38 |
| 08/20/2026 16:07 | 100 | 27.38 |
| 08/20/2026 16:07 | 100 | 27.38 |
| 08/20/2026 16:07 | 100 | 27.38 |
| 08/20/2026 16:07 | 200 | 27.36 |
| 08/20/2026 16:07 | 200 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 300 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.37 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.365 |
| 08/20/2026 16:07 | 100 | 27.365 |
| 08/20/2026 16:07 | 400 | 27.36 |
| 08/20/2026 16:07 | 100 | 27.35 |
| 08/20/2026 16:07 | 200 | 27.35 |
| 08/20/2026 16:07 | 100 | 27.35 |
| 08/20/2026 16:07 | 100 | 27.35 |
| 08/20/2026 16:06 | 100 | 27.35 |
| 08/20/2026 16:06 | 100 | 27.36 |
| 08/20/2026 16:06 | 100 | 27.37 |
| 08/20/2026 16:06 | 100 | 27.38 |
| 08/20/2026 16:06 | 100 | 27.38 |
| 08/20/2026 16:06 | 100 | 27.38 |
| 08/20/2026 16:06 | 100 | 27.39 |
| 08/20/2026 16:06 | 100 | 27.39 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.40 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 200 | 27.41 |
| 08/20/2026 16:06 | 200 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 200 | 27.41 |
| 08/20/2026 16:06 | 200 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.42 |
| 08/20/2026 16:06 | 100 | 27.41 |
| 08/20/2026 16:06 | 100 | 27.37 |
| 08/20/2026 16:06 | 100 | 27.36 |
| 08/20/2026 16:06 | 100 | 27.35 |
| 08/20/2026 16:06 | 100 | 27.35 |
| 08/20/2026 16:06 | 100 | 27.34 |
| 08/20/2026 16:06 | 200 | 27.34 |
| 08/20/2026 16:06 | 100 | 27.34 |
| 08/20/2026 16:06 | 100 | 27.33 |
| 08/20/2026 16:06 | 100 | 27.33 |
| 08/20/2026 16:06 | 100 | 27.33 |
| 08/20/2026 16:06 | 100 | 27.33 |
| 08/20/2026 16:06 | 100 | 27.33 |
| 08/20/2026 16:06 | 100 | 27.34 |
| 08/20/2026 16:06 | 100 | 27.34 |
| 08/20/2026 16:06 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.32 |
| 08/20/2026 16:05 | 800 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.325 |
| 08/20/2026 16:05 | 100 | 27.32 |
| 08/20/2026 16:05 | 100 | 27.32 |
| 08/20/2026 16:05 | 100 | 27.325 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 200 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 300 | 27.32 |
| 08/20/2026 16:05 | 100 | 27.31 |
| 08/20/2026 16:05 | 100 | 27.30 |
| 08/20/2026 16:05 | 100 | 27.31 |
| 08/20/2026 16:05 | 100 | 27.32 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.33 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.345 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 200 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:05 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 200 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.355 |
| 08/20/2026 16:04 | 100 | 27.355 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 500 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.37 |
| 08/20/2026 16:04 | 100 | 27.36 |
| 08/20/2026 16:04 | 8900 | 27.35 |
| 08/20/2026 16:04 | 400 | 27.36 |
| 08/20/2026 16:04 | 100 | 27.37 |
| 08/20/2026 16:04 | 100 | 27.36 |
| 08/20/2026 16:04 | 100 | 27.36 |
| 08/20/2026 16:04 | 100 | 27.36 |
| 08/20/2026 16:04 | 2000 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.32 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.35 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 200 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.32 |
| 08/20/2026 16:04 | 100 | 27.33 |
| 08/20/2026 16:04 | 200 | 27.33 |
| 08/20/2026 16:04 | 100 | 27.34 |
| 08/20/2026 16:04 | 400 | 27.34 |
| 08/20/2026 16:03 | 100 | 27.34 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.31 |
| 08/20/2026 16:03 | 100 | 27.32 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.32 |
| 08/20/2026 16:03 | 100 | 27.32 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.32 |
| 08/20/2026 16:03 | 100 | 27.32 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.33 |
| 08/20/2026 16:03 | 100 | 27.34 |
| 08/20/2026 16:03 | 100 | 27.34 |
| 08/20/2026 16:03 | 100 | 27.34 |
| 08/20/2026 16:03 | 100 | 27.35 |
| 08/20/2026 16:03 | 200 | 27.35 |
| 08/20/2026 16:03 | 100 | 27.36 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 200 | 27.37 |
| 08/20/2026 16:03 | 400 | 27.37 |
| 08/20/2026 16:03 | 400 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 400 | 27.37 |
| 08/20/2026 16:03 | 200 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 200 | 27.37 |
| 08/20/2026 16:03 | 400 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 400 | 27.36 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.37 |
| 08/20/2026 16:03 | 100 | 27.38 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:03 | 100 | 27.39 |
| 08/20/2026 16:02 | 5 | 27.40 |
| 08/20/2026 16:02 | 100 | 27.41 |
| 08/20/2026 16:02 | 100 | 27.42 |
| 08/20/2026 16:02 | 100 | 27.44 |
| 08/20/2026 16:02 | 100 | 27.44 |
| 08/20/2026 16:02 | 100 | 27.46 |
| 08/20/2026 16:02 | 400 | 27.46 |
| 08/20/2026 16:02 | 100 | 27.46 |
| 08/20/2026 16:02 | 100 | 27.46 |
| 08/20/2026 16:02 | 100 | 27.46 |
| 08/20/2026 16:02 | 100 | 27.47 |
| 08/20/2026 16:02 | 100 | 27.48 |
| 08/20/2026 16:02 | 100 | 27.48 |
| 08/20/2026 16:02 | 100 | 27.48 |
| 08/20/2026 16:02 | 100 | 27.49 |
| 08/20/2026 16:02 | 100 | 27.50 |
| 08/20/2026 16:02 | 100 | 27.51 |
| 08/20/2026 16:02 | 100 | 27.51 |
| 08/20/2026 16:02 | 100 | 27.53 |
| 08/20/2026 16:02 | 100 | 27.53 |
| 08/20/2026 16:02 | 200 | 27.53 |
| 08/20/2026 16:02 | 100 | 27.53 |
| 08/20/2026 16:02 | 100 | 27.53 |
| 08/20/2026 16:02 | 100 | 27.52 |
| 08/20/2026 16:02 | 100 | 27.51 |
| 08/20/2026 16:02 | 100 | 27.50 |
| 08/20/2026 16:02 | 100 | 27.51 |
| 08/20/2026 16:02 | 100 | 27.50 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.47 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.47 |
| 08/20/2026 16:01 | 100 | 27.47 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.50 |
| 08/20/2026 16:01 | 200 | 27.50 |
| 08/20/2026 16:01 | 200 | 27.50 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.48 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.49 |
| 08/20/2026 16:01 | 100 | 27.50 |
| 08/20/2026 16:01 | 100 | 27.50 |
| 08/20/2026 16:01 | 100 | 27.51 |
| 08/20/2026 16:01 | 200 | 27.51 |
| 08/20/2026 16:01 | 100 | 27.51 |
| 08/20/2026 16:01 | 100 | 27.50 |
| 08/20/2026 16:01 | 200 | 27.50 |
| 08/20/2026 16:00 | 100 | 27.49 |
| 08/20/2026 16:00 | 100 | 27.49 |
| 08/20/2026 16:00 | 100 | 27.49 |
| 08/20/2026 16:00 | 200 | 27.49 |
| 08/20/2026 16:00 | 100 | 27.49 |
| 08/20/2026 16:00 | 200 | 27.49 |
| 08/20/2026 16:00 | 200 | 27.46 |
| 08/20/2026 16:00 | 96 | 27.44 |
| 08/20/2026 16:00 | 100 | 27.44 |
| 08/20/2026 16:00 | 8 | 27.44 |
| 08/20/2026 16:00 | 100 | 27.44 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.46 |
| 08/20/2026 16:00 | 200 | 27.46 |
| 08/20/2026 16:00 | 900 | 27.46 |
| 08/20/2026 16:00 | 100 | 27.48 |
| 08/20/2026 16:00 | 100 | 27.47 |
| 08/20/2026 16:00 | 100 | 27.47 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.44 |
| 08/20/2026 16:00 | 500 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 800 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.45 |
| 08/20/2026 16:00 | 100 | 27.44 |
| 08/20/2026 16:00 | 100 | 27.44 |
| 08/20/2026 16:00 | 100 | 27.43 |
| 08/20/2026 16:00 | 100 | 27.42 |
| 08/20/2026 16:00 | 100 | 27.40 |
| 08/20/2026 15:59 | 100 | 27.39 |
| 08/20/2026 15:59 | 100 | 27.37 |
| 08/20/2026 15:59 | 100 | 27.37 |
| 08/20/2026 15:59 | 100 | 27.36 |
| 08/20/2026 15:59 | 100 | 27.36 |
| 08/20/2026 15:59 | 100 | 27.36 |
| 08/20/2026 15:59 | 100 | 27.37 |
| 08/20/2026 15:59 | 100 | 27.36 |
| 08/20/2026 15:59 | 100 | 27.36 |
| 08/20/2026 15:59 | 100 | 27.35 |
| 08/20/2026 15:59 | 100 | 27.35 |
| 08/20/2026 15:59 | 100 | 27.35 |
| 08/20/2026 15:59 | 100 | 27.35 |
| 08/20/2026 15:58 | 1200 | 27.33 |
| 08/20/2026 15:58 | 600 | 27.31 |
| 08/20/2026 15:58 | 200 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 200 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.30 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 200 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.31 |
| 08/20/2026 15:58 | 100 | 27.32 |
| 08/20/2026 15:58 | 400 | 27.32 |
| 08/20/2026 15:58 | 100 | 27.32 |
| 08/20/2026 15:58 | 100 | 27.32 |
| 08/20/2026 15:58 | 100 | 27.32 |
| 08/20/2026 15:58 | 200 | 27.32 |
| 08/20/2026 15:58 | 1600 | 27.32 |
| 08/20/2026 15:58 | 300 | 27.32 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 200 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.34 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 400 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.33 |
| 08/20/2026 15:58 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.36 |
| 08/20/2026 15:57 | 100 | 27.36 |
| 08/20/2026 15:57 | 100 | 27.36 |
| 08/20/2026 15:57 | 100 | 27.36 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.35 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.33 |
| 08/20/2026 15:57 | 100 | 27.33 |
| 08/20/2026 15:57 | 100 | 27.33 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.345 |
| 08/20/2026 15:57 | 100 | 27.345 |
| 08/20/2026 15:57 | 58 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:57 | 100 | 27.34 |
| 08/20/2026 15:56 | 100 | 27.34 |
| 08/20/2026 15:56 | 100 | 27.34 |
| 08/20/2026 15:56 | 100 | 27.34 |
| 08/20/2026 15:56 | 100 | 27.34 |
| 08/20/2026 15:56 | 100 | 27.35 |
| 08/20/2026 15:56 | 100 | 27.36 |
| 08/20/2026 15:56 | 100 | 27.37 |
| 08/20/2026 15:56 | 100 | 27.38 |
| 08/20/2026 15:56 | 100 | 27.38 |
| 08/20/2026 15:56 | 100 | 27.38 |
| 08/20/2026 15:56 | 100 | 27.39 |
| 08/20/2026 15:56 | 100 | 27.40 |
| 08/20/2026 15:56 | 100 | 27.40 |
| 08/20/2026 15:56 | 98 | 27.40 |
| 08/20/2026 15:56 | 100 | 27.40 |
| 08/20/2026 15:56 | 300 | 27.40 |
| 08/20/2026 15:56 | 800 | 27.40 |
| 08/20/2026 15:56 | 300 | 27.40 |
| 08/20/2026 15:56 | 100 | 27.41 |
| 08/20/2026 15:56 | 100 | 27.41 |
| 08/20/2026 15:56 | 100 | 27.41 |
| 08/20/2026 15:56 | 100 | 27.41 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 100 | 27.43 |
| 08/20/2026 15:56 | 100 | 27.43 |
| 08/20/2026 15:56 | 100 | 27.43 |
| 08/20/2026 15:56 | 200 | 27.43 |
| 08/20/2026 15:56 | 100 | 27.43 |
| 08/20/2026 15:56 | 100 | 27.44 |
| 08/20/2026 15:56 | 100 | 27.44 |
| 08/20/2026 15:56 | 200 | 27.43 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 100 | 27.42 |
| 08/20/2026 15:56 | 200 | 27.43 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 200 | 27.45 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 300 | 27.43 |
| 08/20/2026 15:55 | 200 | 27.43 |
| 08/20/2026 15:55 | 100 | 27.43 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.41 |
| 08/20/2026 15:55 | 74 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 200 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.42 |
| 08/20/2026 15:55 | 100 | 27.43 |
| 08/20/2026 15:55 | 200 | 27.43 |
| 08/20/2026 15:55 | 400 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.44 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 100 | 27.45 |
| 08/20/2026 15:55 | 200 | 27.45 |
| 08/20/2026 15:55 | 100 | 27.455 |
| 08/20/2026 15:55 | 100 | 27.46 |
| 08/20/2026 15:55 | 100 | 27.46 |
| 08/20/2026 15:55 | 100 | 27.46 |
| 08/20/2026 15:55 | 100 | 27.46 |
| 08/20/2026 15:54 | 200 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 200 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.42 |
| 08/20/2026 15:54 | 100 | 27.41 |
| 08/20/2026 15:54 | 100 | 27.42 |
| 08/20/2026 15:54 | 200 | 27.42 |
| 08/20/2026 15:54 | 100 | 27.42 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 100 | 27.435 |
| 08/20/2026 15:54 | 200 | 27.435 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.43 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 100 | 27.455 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 200 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 200 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.44 |
| 08/20/2026 15:54 | 100 | 27.455 |
| 08/20/2026 15:54 | 200 | 27.455 |
| 08/20/2026 15:54 | 200 | 27.455 |
| 08/20/2026 15:54 | 100 | 27.455 |
| 08/20/2026 15:54 | 400 | 27.455 |
| 08/20/2026 15:54 | 100 | 27.455 |
| 08/20/2026 15:54 | 600 | 27.45 |
| 08/20/2026 15:54 | 400 | 27.45 |
| 08/20/2026 15:54 | 300 | 27.45 |
| 08/20/2026 15:54 | 700 | 27.45 |
| 08/20/2026 15:54 | 1300 | 27.45 |
| 08/20/2026 15:54 | 800 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 500 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:54 | 100 | 27.45 |
| 08/20/2026 15:54 | 300 | 27.45 |
| 08/20/2026 15:54 | 500 | 27.45 |
| 08/20/2026 15:54 | 200 | 27.45 |
| 08/20/2026 15:53 | 200 | 27.46 |
| 08/20/2026 15:53 | 200 | 27.46 |
| 08/20/2026 15:53 | 700 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.49 |
| 08/20/2026 15:53 | 100 | 27.48 |
| 08/20/2026 15:53 | 100 | 27.48 |
| 08/20/2026 15:53 | 200 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.465 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.46 |
| 08/20/2026 15:53 | 100 | 27.46 |
| 08/20/2026 15:53 | 400 | 27.46 |
| 08/20/2026 15:53 | 100 | 27.46 |
| 08/20/2026 15:53 | 200 | 27.46 |
| 08/20/2026 15:53 | 500 | 27.46 |
| 08/20/2026 15:53 | 400 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.47 |
| 08/20/2026 15:53 | 100 | 27.48 |
| 08/20/2026 15:53 | 200 | 27.48 |
| 08/20/2026 15:53 | 100 | 27.48 |
| 08/20/2026 15:53 | 100 | 27.48 |
| 08/20/2026 15:53 | 100 | 27.49 |
| 08/20/2026 15:53 | 200 | 27.49 |
| 08/20/2026 15:53 | 100 | 27.49 |
| 08/20/2026 15:52 | 200 | 27.48 |
| 08/20/2026 15:52 | 100 | 27.48 |
| 08/20/2026 15:52 | 100 | 27.47 |
| 08/20/2026 15:52 | 100 | 27.47 |
| 08/20/2026 15:52 | 200 | 27.48 |
| 08/20/2026 15:52 | 100 | 27.48 |
| 08/20/2026 15:52 | 300 | 27.49 |
| 08/20/2026 15:52 | 500 | 27.49 |
| 08/20/2026 15:52 | 100 | 27.48 |
| 08/20/2026 15:52 | 100 | 27.47 |
| 08/20/2026 15:52 | 100 | 27.46 |
| 08/20/2026 15:52 | 200 | 27.46 |
| 08/20/2026 15:52 | 200 | 27.46 |
| 08/20/2026 15:52 | 100 | 27.465 |
| 08/20/2026 15:52 | 200 | 27.47 |
| 08/20/2026 15:52 | 100 | 27.47 |
| 08/20/2026 15:52 | 200 | 27.47 |
| 08/20/2026 15:52 | 100 | 27.47 |
| 08/20/2026 15:52 | 100 | 27.46 |
| 08/20/2026 15:52 | 100 | 27.45 |
| 08/20/2026 15:52 | 100 | 27.45 |
| 08/20/2026 15:52 | 100 | 27.43 |
| 08/20/2026 15:52 | 100 | 27.44 |
| 08/20/2026 15:52 | 100 | 27.44 |
| 08/20/2026 15:52 | 100 | 27.44 |
| 08/20/2026 15:52 | 100 | 27.45 |
| 08/20/2026 15:52 | 100 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.44 |
| 08/20/2026 15:51 | 300 | 27.44 |
| 08/20/2026 15:51 | 100 | 27.44 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 300 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.44 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 200 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.44 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.43 |
| 08/20/2026 15:51 | 200 | 27.43 |
| 08/20/2026 15:51 | 800 | 27.43 |
| 08/20/2026 15:51 | 100 | 27.44 |
| 08/20/2026 15:51 | 4900 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.46 |
| 08/20/2026 15:51 | 100 | 27.46 |
| 08/20/2026 15:51 | 100 | 27.45 |
| 08/20/2026 15:51 | 300 | 27.45 |
| 08/20/2026 15:51 | 4 | 27.44 |
| 08/20/2026 15:51 | 100 | 27.45 |
| 08/20/2026 15:51 | 100 | 27.46 |
| 08/20/2026 15:51 | 100 | 27.47 |
| 08/20/2026 15:51 | 200 | 27.48 |
| 08/20/2026 15:51 | 400 | 27.48 |
| 08/20/2026 15:51 | 200 | 27.48 |
| 08/20/2026 15:51 | 100 | 27.48 |
| 08/20/2026 15:51 | 200 | 27.49 |
| 08/20/2026 15:51 | 200 | 27.49 |
| 08/20/2026 15:51 | 100 | 27.49 |
| 08/20/2026 15:51 | 100 | 27.49 |
| 08/20/2026 15:50 | 100 | 27.48 |
| 08/20/2026 15:50 | 400 | 27.48 |
| 08/20/2026 15:50 | 500 | 27.49 |
| 08/20/2026 15:50 | 200 | 27.49 |
| 08/20/2026 15:50 | 400 | 27.49 |
| 08/20/2026 15:50 | 1700 | 27.49 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.49 |
| 08/20/2026 15:50 | 100 | 27.49 |
| 08/20/2026 15:50 | 100 | 27.48 |
| 08/20/2026 15:50 | 100 | 27.48 |
| 08/20/2026 15:50 | 100 | 27.49 |
| 08/20/2026 15:50 | 200 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 400 | 27.51 |
| 08/20/2026 15:50 | 500 | 27.52 |
| 08/20/2026 15:50 | 100 | 27.52 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 300 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.50 |
| 08/20/2026 15:50 | 300 | 27.50 |
| 08/20/2026 15:50 | 800 | 27.50 |
| 08/20/2026 15:50 | 100 | 27.49 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 200 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:50 | 100 | 27.51 |
| 08/20/2026 15:49 | 100 | 27.51 |
| 08/20/2026 15:49 | 100 | 27.51 |
| 08/20/2026 15:49 | 100 | 27.51 |
| 08/20/2026 15:49 | 200 | 27.51 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 200 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.55 |
| 08/20/2026 15:49 | 500 | 27.55 |
| 08/20/2026 15:49 | 200 | 27.55 |
| 08/20/2026 15:49 | 200 | 27.55 |
| 08/20/2026 15:49 | 100 | 27.55 |
| 08/20/2026 15:49 | 100 | 27.55 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 200 | 27.56 |
| 08/20/2026 15:49 | 200 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 200 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 200 | 27.565 |
| 08/20/2026 15:49 | 100 | 27.565 |
| 08/20/2026 15:49 | 200 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 200 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 300 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 200 | 27.57 |
| 08/20/2026 15:49 | 800 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.59 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 100 | 27.57 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 200 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.58 |
| 08/20/2026 15:49 | 100 | 27.56 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.53 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.49 |
| 08/20/2026 15:49 | 100 | 27.50 |
| 08/20/2026 15:49 | 100 | 27.50 |
| 08/20/2026 15:49 | 200 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 200 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:49 | 100 | 27.52 |
| 08/20/2026 15:48 | 200 | 27.52 |
| 08/20/2026 15:48 | 400 | 27.52 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.52 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 200 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.52 |
| 08/20/2026 15:48 | 100 | 27.52 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 100 | 27.54 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 200 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.53 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.55 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 100 | 27.56 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 400 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 400 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.56 |
| 08/20/2026 15:48 | 58 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 100 | 27.57 |
| 08/20/2026 15:48 | 200 | 27.57 |
| 08/20/2026 15:48 | 300 | 27.57 |
| 08/20/2026 15:47 | 700 | 27.57 |
| 08/20/2026 15:47 | 500 | 27.57 |
| 08/20/2026 15:47 | 900 | 27.57 |
| 08/20/2026 15:47 | 200 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.56 |
| 08/20/2026 15:47 | 100 | 27.56 |
| 08/20/2026 15:47 | 100 | 27.56 |
| 08/20/2026 15:47 | 200 | 27.55 |
| 08/20/2026 15:47 | 100 | 27.55 |
| 08/20/2026 15:47 | 100 | 27.56 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 1400 | 27.57 |
| 08/20/2026 15:47 | 1100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 200 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 400 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.57 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 500 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.58 |
| 08/20/2026 15:47 | 100 | 27.59 |
| 08/20/2026 15:47 | 200 | 27.60 |
| 08/20/2026 15:47 | 100 | 27.61 |
| 08/20/2026 15:47 | 200 | 27.61 |
| 08/20/2026 15:47 | 100 | 27.60 |
| 08/20/2026 15:47 | 100 | 27.61 |
| 08/20/2026 15:47 | 200 | 27.62 |
| 08/20/2026 15:47 | 100 | 27.62 |
| 08/20/2026 15:47 | 100 | 27.62 |
| 08/20/2026 15:47 | 100 | 27.63 |
| 08/20/2026 15:47 | 100 | 27.63 |
| 08/20/2026 15:47 | 100 | 27.63 |
| 08/20/2026 15:46 | 200 | 27.625 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 200 | 27.63 |
| 08/20/2026 15:46 | 200 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 200 | 27.63 |
| 08/20/2026 15:46 | 500 | 27.63 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 100 | 27.63 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 300 | 27.62 |
| 08/20/2026 15:46 | 100 | 27.62 |
| 08/20/2026 15:46 | 200 | 27.62 |
| 08/20/2026 15:46 | 300 | 27.62 |
| 08/20/2026 15:46 | 700 | 27.62 |
| 08/20/2026 15:46 | 100 | 27.62 |
| 08/20/2026 15:46 | 200 | 27.62 |
| 08/20/2026 15:46 | 200 | 27.62 |
| 08/20/2026 15:46 | 900 | 27.62 |
| 08/20/2026 15:46 | 300 | 27.62 |
| 08/20/2026 15:46 | 100 | 27.635 |
| 08/20/2026 15:46 | 100 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.64 |
| 08/20/2026 15:46 | 800 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.64 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 200 | 27.60 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 100 | 27.605 |
| 08/20/2026 15:46 | 400 | 27.605 |
| 08/20/2026 15:46 | 200 | 27.605 |
| 08/20/2026 15:46 | 300 | 27.605 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 200 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 100 | 27.60 |
| 08/20/2026 15:46 | 200 | 27.61 |
| 08/20/2026 15:46 | 100 | 27.61 |
| 08/20/2026 15:46 | 200 | 27.61 |
| 08/20/2026 15:45 | 200 | 27.60 |
| 08/20/2026 15:45 | 200 | 27.61 |
| 08/20/2026 15:45 | 200 | 27.61 |
| 08/20/2026 15:45 | 100 | 27.62 |
| 08/20/2026 15:45 | 100 | 27.62 |
| 08/20/2026 15:45 | 200 | 27.63 |
| 08/20/2026 15:45 | 100 | 27.635 |
| 08/20/2026 15:45 | 100 | 27.65 |
| 08/20/2026 15:45 | 100 | 27.61 |
| 08/20/2026 15:45 | 100 | 27.61 |
| 08/20/2026 15:45 | 100 | 27.61 |
| 08/20/2026 15:45 | 200 | 27.60 |
| 08/20/2026 15:45 | 200 | 27.60 |
| 08/20/2026 15:45 | 200 | 27.60 |
| 08/20/2026 15:45 | 200 | 27.60 |
| 08/20/2026 15:45 | 100 | 27.60 |
| 08/20/2026 15:45 | 200 | 27.61 |
| 08/20/2026 15:45 | 200 | 27.61 |
| 08/20/2026 15:45 | 100 | 27.63 |
| 08/20/2026 15:45 | 400 | 27.62 |
| 08/20/2026 15:45 | 100 | 27.63 |
| 08/20/2026 15:45 | 300 | 27.62 |
| 08/20/2026 15:45 | 300 | 27.62 |
| 08/20/2026 15:45 | 100 | 27.63 |
| 08/20/2026 15:45 | 100 | 27.64 |
| 08/20/2026 15:45 | 1000 | 27.65 |
| 08/20/2026 15:45 | 300 | 27.62 |
| 08/20/2026 15:44 | 100 | 27.61 |
| 08/20/2026 15:44 | 100 | 27.61 |
| 08/20/2026 15:44 | 100 | 27.62 |
| 08/20/2026 15:44 | 100 | 27.66 |
| 08/20/2026 15:44 | 200 | 27.65 |
| 08/20/2026 15:44 | 100 | 27.64 |
| 08/20/2026 15:44 | 100 | 27.62 |
| 08/20/2026 15:44 | 100 | 27.63 |
| 08/20/2026 15:44 | 100 | 27.63 |
| 08/20/2026 15:44 | 100 | 27.64 |
| 08/20/2026 15:44 | 100 | 27.62 |
| 08/20/2026 15:44 | 100 | 27.58 |
| 08/20/2026 15:44 | 200 | 27.58 |
| 08/20/2026 15:44 | 100 | 27.58 |
| 08/20/2026 15:44 | 100 | 27.58 |
| 08/20/2026 15:44 | 100 | 27.58 |
| 08/20/2026 15:43 | 100 | 27.57 |
| 08/20/2026 15:43 | 200 | 27.57 |
| 08/20/2026 15:43 | 100 | 27.55 |
| 08/20/2026 15:43 | 100 | 27.55 |
| 08/20/2026 15:43 | 200 | 27.55 |
| 08/20/2026 15:43 | 100 | 27.55 |
| 08/20/2026 15:43 | 200 | 27.57 |
| 08/20/2026 15:43 | 200 | 27.57 |
| 08/20/2026 15:43 | 300 | 27.58 |
| 08/20/2026 15:43 | 1500 | 27.58 |
| 08/20/2026 15:43 | 400 | 27.58 |
| 08/20/2026 15:43 | 100 | 27.58 |
| 08/20/2026 15:43 | 200 | 27.58 |
| 08/20/2026 15:43 | 100 | 27.59 |
| 08/20/2026 15:43 | 300 | 27.59 |
| 08/20/2026 15:43 | 300 | 27.59 |
| 08/20/2026 15:43 | 200 | 27.59 |
| 08/20/2026 15:43 | 300 | 27.59 |
| 08/20/2026 15:43 | 100 | 27.60 |
| 08/20/2026 15:43 | 600 | 27.60 |
| 08/20/2026 15:43 | 200 | 27.60 |
| 08/20/2026 15:43 | 100 | 27.61 |
| 08/20/2026 15:43 | 200 | 27.61 |
| 08/20/2026 15:43 | 100 | 27.61 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 200 | 27.63 |
| 08/20/2026 15:43 | 300 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.61 |
| 08/20/2026 15:43 | 100 | 27.62 |
| 08/20/2026 15:43 | 100 | 27.62 |
| 08/20/2026 15:43 | 200 | 27.62 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 300 | 27.65 |
| 08/20/2026 15:43 | 100 | 27.65 |
| 08/20/2026 15:43 | 100 | 27.65 |
| 08/20/2026 15:43 | 100 | 27.64 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 200 | 27.63 |
| 08/20/2026 15:43 | 200 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.60 |
| 08/20/2026 15:43 | 200 | 27.60 |
| 08/20/2026 15:43 | 100 | 27.60 |
| 08/20/2026 15:43 | 100 | 27.62 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.63 |
| 08/20/2026 15:43 | 100 | 27.645 |
| 08/20/2026 15:43 | 100 | 27.64 |
| 08/20/2026 15:43 | 200 | 27.64 |
| 08/20/2026 15:43 | 200 | 27.64 |
| 08/20/2026 15:43 | 200 | 27.64 |
| 08/20/2026 15:43 | 200 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.63 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.64 |
| 08/20/2026 15:42 | 100 | 27.61 |
| 08/20/2026 15:42 | 200 | 27.61 |
| 08/20/2026 15:42 | 100 | 27.61 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.62 |
| 08/20/2026 15:42 | 200 | 27.62 |
| 08/20/2026 15:42 | 100 | 27.63 |
| 08/20/2026 15:42 | 200 | 27.63 |
| 08/20/2026 15:42 | 6 | 27.64 |
| 08/20/2026 15:41 | 100 | 27.60 |
| 08/20/2026 15:41 | 100 | 27.60 |
| 08/20/2026 15:41 | 200 | 27.60 |
| 08/20/2026 15:41 | 100 | 27.60 |
| 08/20/2026 15:41 | 200 | 27.60 |
| 08/20/2026 15:41 | 200 | 27.61 |
| 08/20/2026 15:41 | 200 | 27.61 |
| 08/20/2026 15:41 | 100 | 27.62 |
| 08/20/2026 15:41 | 200 | 27.62 |
| 08/20/2026 15:41 | 100 | 27.62 |
| 08/20/2026 15:41 | 100 | 27.62 |
| 08/20/2026 15:41 | 46 | 27.60 |
| 08/20/2026 15:41 | 1000 | 27.60 |
| 08/20/2026 15:41 | 500 | 27.60 |
| 08/20/2026 15:41 | 8100 | 27.60 |
| 08/20/2026 15:41 | 200 | 27.59 |
| 08/20/2026 15:41 | 100 | 27.57 |
| 08/20/2026 15:41 | 500 | 27.56 |
| 08/20/2026 15:41 | 200 | 27.56 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 200 | 27.55 |
| 08/20/2026 15:41 | 1100 | 27.55 |
| 08/20/2026 15:41 | 500 | 27.55 |
| 08/20/2026 15:41 | 400 | 27.55 |
| 08/20/2026 15:41 | 200 | 27.55 |
| 08/20/2026 15:41 | 400 | 27.55 |
| 08/20/2026 15:41 | 400 | 27.55 |
| 08/20/2026 15:41 | 600 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 1100 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 500 | 27.55 |
| 08/20/2026 15:41 | 300 | 27.55 |
| 08/20/2026 15:41 | 600 | 27.55 |
| 08/20/2026 15:41 | 800 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 200 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.55 |
| 08/20/2026 15:41 | 700 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.54 |
| 08/20/2026 15:41 | 500 | 27.54 |
| 08/20/2026 15:41 | 100 | 27.54 |
| 08/20/2026 15:41 | 500 | 27.54 |
| 08/20/2026 15:41 | 100 | 27.53 |
| 08/20/2026 15:41 | 200 | 27.52 |
| 08/20/2026 15:41 | 700 | 27.51 |
| 08/20/2026 15:41 | 200 | 27.51 |
| 08/20/2026 15:41 | 100 | 27.51 |
| 08/20/2026 15:41 | 100 | 27.51 |
| 08/20/2026 15:41 | 100 | 27.52 |
| 08/20/2026 15:41 | 600 | 27.52 |
| 08/20/2026 15:41 | 100 | 27.52 |
| 08/20/2026 15:41 | 200 | 27.52 |
| 08/20/2026 15:41 | 100 | 27.52 |
| 08/20/2026 15:41 | 200 | 27.53 |
| 08/20/2026 15:41 | 100 | 27.53 |
| 08/20/2026 15:41 | 200 | 27.53 |
| 08/20/2026 15:41 | 200 | 27.53 |
| 08/20/2026 15:41 | 500 | 27.54 |
| 08/20/2026 15:41 | 400 | 27.55 |
| 08/20/2026 15:41 | 100 | 27.53 |
| 08/20/2026 15:40 | 200 | 27.52 |
| 08/20/2026 15:40 | 100 | 27.52 |
| 08/20/2026 15:40 | 100 | 27.52 |
| 08/20/2026 15:40 | 200 | 27.52 |
| 08/20/2026 15:40 | 100 | 27.52 |
| 08/20/2026 15:40 | 100 | 27.51 |
| 08/20/2026 15:40 | 100 | 27.51 |
| 08/20/2026 15:40 | 29 | 27.50 |
| 08/20/2026 15:40 | 100 | 27.48 |
| 08/20/2026 15:40 | 100 | 27.47 |
| 08/20/2026 15:40 | 100 | 27.46 |
| 08/20/2026 15:40 | 400 | 27.45 |
| 08/20/2026 15:40 | 200 | 27.45 |
| 08/20/2026 15:40 | 100 | 27.45 |
| 08/20/2026 15:40 | 100 | 27.45 |
| 08/20/2026 15:40 | 1 | 27.46 |
| 08/20/2026 15:40 | 100 | 27.46 |
| 08/20/2026 15:40 | 400 | 27.46 |
| 08/20/2026 15:40 | 100 | 27.46 |
| 08/20/2026 15:40 | 100 | 27.465 |
| 08/20/2026 15:40 | 100 | 27.47 |
| 08/20/2026 15:40 | 100 | 27.47 |
| 08/20/2026 15:40 | 100 | 27.47 |
| 08/20/2026 15:40 | 500 | 27.47 |
| 08/20/2026 15:40 | 100 | 27.47 |
| 08/20/2026 15:40 | 100 | 27.48 |
| 08/20/2026 15:40 | 100 | 27.49 |
| 08/20/2026 15:40 | 100 | 27.50 |
| 08/20/2026 15:40 | 400 | 27.50 |
| 08/20/2026 15:40 | 100 | 27.50 |
| 08/20/2026 15:40 | 500 | 27.48 |
| 08/20/2026 15:40 | 600 | 27.48 |
| 08/20/2026 15:40 | 100 | 27.48 |
| 08/20/2026 15:40 | 400 | 27.48 |
| 08/20/2026 15:40 | 100 | 27.48 |
| 08/20/2026 15:40 | 400 | 27.48 |
| 08/20/2026 15:40 | 100 | 27.48 |
| 08/20/2026 15:40 | 200 | 27.49 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 500 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.51 |
| 08/20/2026 15:39 | 100 | 27.51 |
| 08/20/2026 15:39 | 42 | 27.50 |
| 08/20/2026 15:39 | 200 | 27.49 |
| 08/20/2026 15:39 | 100 | 27.49 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.50 |
| 08/20/2026 15:39 | 100 | 27.51 |
| 08/20/2026 15:39 | 100 | 27.51 |
| 08/20/2026 15:39 | 100 | 27.52 |
| 08/20/2026 15:39 | 100 | 27.52 |
| 08/20/2026 15:39 | 100 | 27.52 |
| 08/20/2026 15:39 | 100 | 27.54 |
| 08/20/2026 15:39 | 100 | 27.54 |
| 08/20/2026 15:39 | 100 | 27.55 |
| 08/20/2026 15:39 | 100 | 27.55 |
| 08/20/2026 15:39 | 100 | 27.55 |
| 08/20/2026 15:39 | 100 | 27.55 |
| 08/20/2026 15:39 | 100 | 27.57 |
| 08/20/2026 15:39 | 100 | 27.57 |
| 08/20/2026 15:39 | 100 | 27.54 |
| 08/20/2026 15:38 | 100 | 27.53 |
| 08/20/2026 15:38 | 100 | 27.53 |
| 08/20/2026 15:38 | 100 | 27.53 |
| 08/20/2026 15:38 | 100 | 27.54 |
| 08/20/2026 15:38 | 100 | 27.54 |
| 08/20/2026 15:38 | 100 | 27.56 |
| 08/20/2026 15:38 | 100 | 27.56 |
| 08/20/2026 15:38 | 100 | 27.55 |
| 08/20/2026 15:38 | 100 | 27.55 |
| 08/20/2026 15:38 | 100 | 27.55 |
| 08/20/2026 15:38 | 100 | 27.56 |
| 08/20/2026 15:38 | 100 | 27.54 |
| 08/20/2026 15:38 | 100 | 27.54 |
| 08/20/2026 15:38 | 300 | 27.54 |
| 08/20/2026 15:38 | 1600 | 27.54 |
| 08/20/2026 15:38 | 3200 | 27.54 |
| 08/20/2026 15:38 | 1600 | 27.54 |
| 08/20/2026 15:38 | 100 | 27.54 |
| 08/20/2026 15:38 | 700 | 27.54 |
| 08/20/2026 15:38 | 10 | 27.52 |
| 08/20/2026 15:38 | 100 | 27.52 |
| 08/20/2026 15:38 | 400 | 27.50 |
| 08/20/2026 15:38 | 200 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.51 |
| 08/20/2026 15:38 | 1500 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.51 |
| 08/20/2026 15:38 | 100 | 27.53 |
| 08/20/2026 15:38 | 100 | 27.53 |
| 08/20/2026 15:38 | 90 | 27.52 |
| 08/20/2026 15:38 | 100 | 27.52 |
| 08/20/2026 15:38 | 100 | 27.52 |
| 08/20/2026 15:38 | 200 | 27.52 |
| 08/20/2026 15:38 | 300 | 27.52 |
| 08/20/2026 15:38 | 200 | 27.52 |
| 08/20/2026 15:38 | 100 | 27.52 |
| 08/20/2026 15:38 | 400 | 27.52 |
| 08/20/2026 15:38 | 600 | 27.52 |
| 08/20/2026 15:38 | 1000 | 27.52 |
| 08/20/2026 15:38 | 2000 | 27.52 |
| 08/20/2026 15:38 | 92 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.50 |
| 08/20/2026 15:38 | 100 | 27.50 |
| 08/20/2026 15:38 | 500 | 27.50 |
| 08/20/2026 15:37 | 200 | 27.50 |
| 08/20/2026 15:37 | 100 | 27.50 |
| 08/20/2026 15:37 | 100 | 27.48 |
| 08/20/2026 15:37 | 200 | 27.48 |
| 08/20/2026 15:37 | 100 | 27.46 |
| 08/20/2026 15:37 | 100 | 27.45 |
| 08/20/2026 15:37 | 100 | 27.43 |
| 08/20/2026 15:37 | 100 | 27.43 |
| 08/20/2026 15:37 | 200 | 27.47 |
| 08/20/2026 15:37 | 100 | 27.47 |
| 08/20/2026 15:37 | 1300 | 27.47 |
| 08/20/2026 15:37 | 100 | 27.47 |
| 08/20/2026 15:37 | 100 | 27.47 |
| 08/20/2026 15:37 | 100 | 27.45 |
| 08/20/2026 15:37 | 100 | 27.43 |
| 08/20/2026 15:37 | 100 | 27.43 |
| 08/20/2026 15:37 | 300 | 27.42 |
| 08/20/2026 15:37 | 100 | 27.42 |
| 08/20/2026 15:37 | 100 | 27.42 |
| 08/20/2026 15:37 | 100 | 27.42 |
| 08/20/2026 15:37 | 1400 | 27.41 |
| 08/20/2026 15:37 | 400 | 27.41 |
| 08/20/2026 15:37 | 200 | 27.41 |
| 08/20/2026 15:37 | 700 | 27.39 |
| 08/20/2026 15:37 | 100 | 27.39 |
| 08/20/2026 15:37 | 100 | 27.40 |
| 08/20/2026 15:37 | 100 | 27.42 |
| 08/20/2026 15:37 | 200 | 27.42 |
| 08/20/2026 15:37 | 200 | 27.45 |
| 08/20/2026 15:37 | 600 | 27.45 |
| 08/20/2026 15:37 | 200 | 27.46 |
| 08/20/2026 15:37 | 200 | 27.46 |
| 08/20/2026 15:37 | 200 | 27.46 |
| 08/20/2026 15:36 | 100 | 27.46 |
| 08/20/2026 15:36 | 100 | 27.46 |
| 08/20/2026 15:36 | 100 | 27.46 |
| 08/20/2026 15:36 | 200 | 27.47 |
| 08/20/2026 15:36 | 200 | 27.47 |
| 08/20/2026 15:36 | 100 | 27.485 |
| 08/20/2026 15:36 | 400 | 27.49 |
| 08/20/2026 15:36 | 100 | 27.49 |
| 08/20/2026 15:36 | 100 | 27.49 |
| 08/20/2026 15:36 | 100 | 27.49 |
| 08/20/2026 15:36 | 100 | 27.47 |
| 08/20/2026 15:36 | 500 | 27.48 |
| 08/20/2026 15:36 | 100 | 27.48 |
| 08/20/2026 15:36 | 100 | 27.48 |
| 08/20/2026 15:36 | 100 | 27.48 |
| 08/20/2026 15:36 | 100 | 27.49 |
| 08/20/2026 15:36 | 200 | 27.49 |
| 08/20/2026 15:36 | 50 | 27.50 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 200 | 27.50 |
| 08/20/2026 15:36 | 100 | 27.47 |
| 08/20/2026 15:36 | 200 | 27.48 |
| 08/20/2026 15:36 | 100 | 27.48 |
| 08/20/2026 15:36 | 200 | 27.49 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 7700 | 27.51 |
| 08/20/2026 15:36 | 100 | 27.51 |
| 08/20/2026 15:36 | 100 | 27.51 |
| 08/20/2026 15:36 | 6 | 27.50 |
| 08/20/2026 15:36 | 10 | 27.50 |
| 08/20/2026 15:36 | 3000 | 27.51 |
| 08/20/2026 15:36 | 13 | 27.50 |
| 08/20/2026 15:36 | 3100 | 27.51 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 1000 | 27.50 |
| 08/20/2026 15:36 | 1000 | 27.50 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 200 | 27.50 |
| 08/20/2026 15:36 | 100 | 27.50 |
| 08/20/2026 15:36 | 6 | 27.49 |
| 08/20/2026 15:36 | 400 | 27.46 |
| 08/20/2026 15:36 | 1600 | 27.46 |
| 08/20/2026 15:36 | 500 | 27.45 |
| 08/20/2026 15:36 | 100 | 27.45 |
| 08/20/2026 15:35 | 200 | 27.40 |
| 08/20/2026 15:35 | 100 | 27.41 |
| 08/20/2026 15:35 | 100 | 27.41 |
| 08/20/2026 15:35 | 200 | 27.42 |
| 08/20/2026 15:35 | 200 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 200 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.42 |
| 08/20/2026 15:35 | 200 | 27.42 |
| 08/20/2026 15:35 | 200 | 27.42 |
| 08/20/2026 15:35 | 100 | 27.43 |
| 08/20/2026 15:35 | 100 | 27.44 |
| 08/20/2026 15:35 | 200 | 27.42 |
| 08/20/2026 15:35 | 200 | 27.42 |
| 08/20/2026 15:35 | 1200 | 27.41 |
| 08/20/2026 15:35 | 100 | 27.39 |
| 08/20/2026 15:35 | 200 | 27.39 |
| 08/20/2026 15:35 | 100 | 27.39 |
| 08/20/2026 15:35 | 200 | 27.39 |
| 08/20/2026 15:35 | 700 | 27.38 |
| 08/20/2026 15:35 | 100 | 27.39 |
| 08/20/2026 15:35 | 100 | 27.38 |
| 08/20/2026 15:35 | 200 | 27.36 |
| 08/20/2026 15:35 | 100 | 27.36 |
| 08/20/2026 15:35 | 100 | 27.36 |
| 08/20/2026 15:35 | 200 | 27.35 |
| 08/20/2026 15:35 | 200 | 27.32 |
| 08/20/2026 15:34 | 100 | 27.31 |
| 08/20/2026 15:34 | 400 | 27.31 |
| 08/20/2026 15:34 | 100 | 27.31 |
| 08/20/2026 15:34 | 100 | 27.30 |
| 08/20/2026 15:34 | 200 | 27.30 |
| 08/20/2026 15:34 | 100 | 27.30 |
| 08/20/2026 15:34 | 100 | 27.29 |
| 08/20/2026 15:34 | 100 | 27.28 |
| 08/20/2026 15:34 | 100 | 27.28 |
| 08/20/2026 15:34 | 100 | 27.29 |
| 08/20/2026 15:34 | 100 | 27.30 |
| 08/20/2026 15:34 | 100 | 27.30 |
| 08/20/2026 15:34 | 100 | 27.31 |
| 08/20/2026 15:34 | 100 | 27.31 |
| 08/20/2026 15:34 | 100 | 27.30 |
| 08/20/2026 15:34 | 500 | 27.31 |
| 08/20/2026 15:34 | 1200 | 27.31 |
| 08/20/2026 15:34 | 100 | 27.32 |
| 08/20/2026 15:34 | 100 | 27.32 |
| 08/20/2026 15:34 | 200 | 27.32 |
| 08/20/2026 15:34 | 100 | 27.32 |
| 08/20/2026 15:34 | 200 | 27.32 |
| 08/20/2026 15:34 | 200 | 27.32 |
| 08/20/2026 15:34 | 100 | 27.32 |
| 08/20/2026 15:33 | 100 | 27.31 |
| 08/20/2026 15:33 | 100 | 27.33 |
| 08/20/2026 15:33 | 100 | 27.33 |
| 08/20/2026 15:33 | 200 | 27.32 |
| 08/20/2026 15:33 | 100 | 27.32 |
| 08/20/2026 15:33 | 100 | 27.32 |
| 08/20/2026 15:33 | 100 | 27.30 |
| 08/20/2026 15:33 | 100 | 27.30 |
| 08/20/2026 15:33 | 200 | 27.30 |
| 08/20/2026 15:33 | 100 | 27.29 |
| 08/20/2026 15:33 | 100 | 27.29 |
| 08/20/2026 15:33 | 100 | 27.29 |
| 08/20/2026 15:33 | 200 | 27.27 |
| 08/20/2026 15:33 | 200 | 27.27 |
| 08/20/2026 15:33 | 200 | 27.27 |
| 08/20/2026 15:33 | 200 | 27.26 |
| 08/20/2026 15:33 | 200 | 27.26 |
| 08/20/2026 15:33 | 100 | 27.26 |
| 08/20/2026 15:33 | 200 | 27.24 |
| 08/20/2026 15:33 | 75 | 27.22 |
| 08/20/2026 15:33 | 200 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.23 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 400 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.25 |
| 08/20/2026 15:33 | 100 | 27.26 |
| 08/20/2026 15:33 | 100 | 27.25 |
| 08/20/2026 15:33 | 100 | 27.25 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 200 | 27.24 |
| 08/20/2026 15:33 | 200 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.24 |
| 08/20/2026 15:33 | 100 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 200 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 400 | 27.21 |
| 08/20/2026 15:32 | 300 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 300 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 300 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 200 | 27.21 |
| 08/20/2026 15:32 | 200 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 300 | 27.21 |
| 08/20/2026 15:32 | 200 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.21 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.22 |
| 08/20/2026 15:32 | 100 | 27.22 |
| 08/20/2026 15:32 | 200 | 27.22 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.25 |
| 08/20/2026 15:32 | 100 | 27.245 |
| 08/20/2026 15:32 | 200 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.24 |
| 08/20/2026 15:32 | 100 | 27.24 |
| 08/20/2026 15:32 | 100 | 27.24 |
| 08/20/2026 15:32 | 100 | 27.25 |
| 08/20/2026 15:32 | 100 | 27.25 |
| 08/20/2026 15:32 | 200 | 27.25 |
| 08/20/2026 15:32 | 200 | 27.26 |
| 08/20/2026 15:32 | 100 | 27.26 |
| 08/20/2026 15:32 | 200 | 27.23 |
| 08/20/2026 15:32 | 500 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.23 |
| 08/20/2026 15:32 | 100 | 27.26 |
| 08/20/2026 15:32 | 200 | 27.25 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 200 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 200 | 27.20 |
| 08/20/2026 15:32 | 800 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:32 | 200 | 27.20 |
| 08/20/2026 15:32 | 100 | 27.20 |
| 08/20/2026 15:31 | 400 | 27.19 |
| 08/20/2026 15:31 | 200 | 27.14 |
| 08/20/2026 15:31 | 800 | 27.15 |
| 08/20/2026 15:31 | 200 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.18 |
| 08/20/2026 15:31 | 100 | 27.18 |
| 08/20/2026 15:31 | 100 | 27.17 |
| 08/20/2026 15:31 | 100 | 27.17 |
| 08/20/2026 15:31 | 100 | 27.17 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 100 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 100 | 27.19 |
| 08/20/2026 15:31 | 100 | 27.18 |
| 08/20/2026 15:31 | 100 | 27.16 |
| 08/20/2026 15:31 | 800 | 27.17 |
| 08/20/2026 15:31 | 100 | 27.17 |
| 08/20/2026 15:31 | 200 | 27.17 |
| 08/20/2026 15:31 | 100 | 27.19 |
| 08/20/2026 15:31 | 300 | 27.19 |
| 08/20/2026 15:31 | 100 | 27.19 |
| 08/20/2026 15:31 | 200 | 27.19 |
| 08/20/2026 15:31 | 100 | 27.20 |
| 08/20/2026 15:31 | 100 | 27.20 |
| 08/20/2026 15:31 | 100 | 27.22 |
| 08/20/2026 15:31 | 100 | 27.22 |
| 08/20/2026 15:31 | 400 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.24 |
| 08/20/2026 15:31 | 99 | 27.26 |
| 08/20/2026 15:31 | 100 | 27.26 |
| 08/20/2026 15:31 | 600 | 27.26 |
| 08/20/2026 15:31 | 200 | 27.20 |
| 08/20/2026 15:31 | 100 | 27.20 |
| 08/20/2026 15:31 | 100 | 27.20 |
| 08/20/2026 15:31 | 100 | 27.21 |
| 08/20/2026 15:31 | 200 | 27.24 |
| 08/20/2026 15:31 | 300 | 27.24 |
| 08/20/2026 15:31 | 100 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.25 |
| 08/20/2026 15:31 | 1400 | 27.25 |
| 08/20/2026 15:31 | 400 | 27.25 |
| 08/20/2026 15:31 | 200 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.26 |
| 08/20/2026 15:31 | 1300 | 27.26 |
| 08/20/2026 15:31 | 400 | 27.26 |
| 08/20/2026 15:31 | 500 | 27.26 |
| 08/20/2026 15:31 | 100 | 27.26 |
| 08/20/2026 15:31 | 600 | 27.26 |
| 08/20/2026 15:31 | 200 | 27.26 |
| 08/20/2026 15:31 | 100 | 27.26 |
| 08/20/2026 15:31 | 1300 | 27.26 |
| 08/20/2026 15:31 | 1300 | 27.26 |
| 08/20/2026 15:31 | 600 | 27.30 |
| 08/20/2026 15:31 | 200 | 27.26 |
| 08/20/2026 15:31 | 17 | 27.26 |
| 08/20/2026 15:31 | 1 | 27.26 |
| 08/20/2026 15:31 | 1 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.28 |
| 08/20/2026 15:31 | 200 | 27.28 |
| 08/20/2026 15:31 | 400 | 27.25 |
| 08/20/2026 15:31 | 100 | 27.24 |
| 08/20/2026 15:31 | 100 | 27.24 |
| 08/20/2026 15:31 | 100 | 27.19 |
| 08/20/2026 15:31 | 100 | 27.19 |
| 08/20/2026 15:31 | 300 | 27.19 |
| 08/20/2026 15:31 | 300 | 27.19 |
| 08/20/2026 15:31 | 200 | 27.19 |
| 08/20/2026 15:31 | 100 | 27.155 |
| 08/20/2026 15:31 | 100 | 27.155 |
| 08/20/2026 15:31 | 100 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.15 |
| 08/20/2026 15:31 | 1800 | 27.15 |
| 08/20/2026 15:31 | 100 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.095 |
| 08/20/2026 15:30 | 100 | 27.095 |
| 08/20/2026 15:30 | 100 | 27.095 |
| 08/20/2026 15:30 | 17 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 200 | 27.16 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 100 | 27.15 |
| 08/20/2026 15:30 | 200 | 27.13 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 300 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.12 |
| 08/20/2026 15:30 | 100 | 27.10 |
| 08/20/2026 15:30 | 500 | 27.10 |
| 08/20/2026 15:30 | 400 | 27.10 |
| 08/20/2026 15:30 | 100 | 27.09 |
| 08/20/2026 15:30 | 100 | 27.09 |
| 08/20/2026 15:30 | 100 | 27.07 |
| 08/20/2026 15:30 | 100 | 27.07 |
| 08/20/2026 15:30 | 100 | 27.07 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.02 |
| 08/20/2026 15:30 | 1500 | 27.00 |
| 08/20/2026 15:30 | 100 | 27.00 |
| 08/20/2026 15:30 | 300 | 27.00 |
| 08/20/2026 15:30 | 1700 | 27.00 |
| 08/20/2026 15:30 | 200 | 27.00 |
| 08/20/2026 15:30 | 200 | 27.00 |
| 08/20/2026 15:30 | 1400 | 27.00 |
| 08/20/2026 15:30 | 700 | 27.00 |
| 08/20/2026 15:30 | 100 | 27.00 |
| 08/20/2026 15:30 | 2000 | 27.00 |
| 08/20/2026 15:30 | 2000 | 27.00 |
| 08/20/2026 15:30 | 100 | 27.00 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.02 |
| 08/20/2026 15:30 | 300 | 27.02 |
| 08/20/2026 15:30 | 100 | 27.02 |
| 08/20/2026 15:30 | 100 | 27.02 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.07 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.05 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 100 | 27.01 |
| 08/20/2026 15:30 | 40 | 26.78 |
| 08/20/2026 15:30 | 18 | 26.78 |
| 08/20/2026 15:30 | 88 | 26.78 |
| 08/20/2026 15:30 | 2 | 26.78 |
| 08/20/2026 15:30 | 94 | 26.78 |
| 08/20/2026 15:30 | 89 | 26.78 |
| 08/20/2026 15:30 | 4 | 26.78 |
| 08/20/2026 15:30 | 6 | 26.78 |
| 08/20/2026 15:30 | 1 | 26.78 |
| 08/20/2026 15:30 | 34 | 26.78 |
| 08/20/2026 15:30 | 79 | 26.78 |
| 08/20/2026 15:30 | 3 | 26.78 |
| 08/20/2026 15:30 | 18 | 26.78 |
| 08/20/2026 15:30 | 30 | 26.78 |
| 08/20/2026 15:30 | 8 | 26.78 |
| 08/20/2026 15:30 | 5 | 26.78 |
| 08/20/2026 15:30 | 3 | 26.78 |
| 08/20/2026 15:30 | 1 | 26.78 |
| 08/20/2026 15:30 | 40 | 26.78 |
| 08/20/2026 15:30 | 55 | 26.78 |
| 08/20/2026 15:30 | 99 | 26.78 |
| 08/20/2026 15:30 | 1 | 26.78 |
| 08/20/2026 15:30 | 40 | 26.78 |
| 08/20/2026 15:30 | 23 | 26.78 |
| 08/20/2026 15:30 | 12 | 26.78 |
| 08/20/2026 15:30 | 30 | 26.78 |
| 08/20/2026 15:30 | 1 | 26.78 |
| 08/20/2026 15:30 | 3 | 26.78 |
| 08/20/2026 15:30 | 2 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 500 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 1400 | 26.78 |
| 08/20/2026 15:30 | 1200 | 26.78 |
| 08/20/2026 15:30 | 500 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 400 | 26.78 |
| 08/20/2026 15:30 | 1100 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 1500 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 400 | 26.78 |
| 08/20/2026 15:30 | 500 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 400 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 400 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 1100 | 26.78 |
| 08/20/2026 15:30 | 1200 | 26.78 |
| 08/20/2026 15:30 | 200 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |
| 08/20/2026 15:30 | 100 | 26.78 |
| 08/20/2026 15:30 | 300 | 26.78 |