Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
24.36
+0.88
(
+3.75% )
|
24.35
|
3,700 |
24.38
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 9 | 24.36 |
| 07/03/2026 22:00 | 49 | 24.36 |
| 07/03/2026 22:00 | 20 | 24.36 |
| 07/03/2026 22:00 | 2 | 24.36 |
| 07/03/2026 22:00 | 58 | 24.36 |
| 07/03/2026 22:00 | 4 | 24.36 |
| 07/03/2026 22:00 | 80 | 24.36 |
| 07/03/2026 22:00 | 44 | 24.36 |
| 07/03/2026 22:00 | 24 | 24.36 |
| 07/03/2026 22:00 | 1 | 24.36 |
| 07/03/2026 22:00 | 39 | 24.36 |
| 07/03/2026 22:00 | 11 | 24.36 |
| 07/03/2026 22:00 | 66 | 24.36 |
| 07/03/2026 22:00 | 78 | 24.36 |
| 07/03/2026 22:00 | 20 | 24.36 |
| 07/03/2026 22:00 | 35 | 24.36 |
| 07/03/2026 22:00 | 1 | 24.36 |
| 07/03/2026 22:00 | 68 | 24.36 |
| 07/03/2026 22:00 | 51 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 1100 | 24.36 |
| 07/03/2026 22:00 | 1000 | 24.36 |
| 07/03/2026 22:00 | 800 | 24.36 |
| 07/03/2026 22:00 | 200 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 1200 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 800 | 24.36 |
| 07/03/2026 22:00 | 200 | 24.36 |
| 07/03/2026 22:00 | 1400 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 500 | 24.36 |
| 07/03/2026 22:00 | 1200 | 24.36 |
| 07/03/2026 22:00 | 600 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 1600 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 5200 | 24.36 |
| 07/03/2026 22:00 | 4700 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 900 | 24.36 |
| 07/03/2026 22:00 | 3400 | 24.36 |
| 07/03/2026 22:00 | 600 | 24.36 |
| 07/03/2026 22:00 | 400 | 24.36 |
| 07/03/2026 22:00 | 3200 | 24.36 |
| 07/03/2026 22:00 | 1300 | 24.36 |
| 07/03/2026 22:00 | 700 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 200 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 100 | 24.36 |
| 07/03/2026 22:00 | 300 | 24.36 |
| 07/03/2026 22:00 | 200 | 24.36 |
| 07/03/2026 21:59 | 800 | 24.365 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 200 | 24.38 |
| 07/03/2026 21:59 | 68 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 69 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 200 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.36 |
| 07/03/2026 21:59 | 100 | 24.37 |
| 07/03/2026 21:59 | 100 | 24.37 |
| 07/03/2026 21:59 | 400 | 24.37 |
| 07/03/2026 21:59 | 700 | 24.375 |
| 07/03/2026 21:59 | 100 | 24.37 |
| 07/03/2026 21:59 | 100 | 24.375 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 400 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.37 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 300 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.375 |
| 07/03/2026 21:59 | 900 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 200 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.375 |
| 07/03/2026 21:59 | 100 | 24.38 |
| 07/03/2026 21:59 | 100 | 24.375 |
| 07/03/2026 21:59 | 400 | 24.38 |
| 07/03/2026 21:59 | 300 | 24.38 |
| 07/03/2026 21:59 | 900 | 24.38 |
| 07/03/2026 21:59 | 800 | 24.38 |
| 07/03/2026 21:59 | 1300 | 24.38 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 200 | 24.365 |
| 07/03/2026 21:58 | 100 | 24.365 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:58 | 100 | 24.36 |
| 07/03/2026 21:58 | 100 | 24.37 |
| 07/03/2026 21:57 | 100 | 24.37 |
| 07/03/2026 21:57 | 800 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 81 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 50 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:57 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 1200 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.36 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 200 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 300 | 24.35 |
| 07/03/2026 21:56 | 400 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 500 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.345 |
| 07/03/2026 21:56 | 100 | 24.35 |
| 07/03/2026 21:56 | 100 | 24.345 |
| 07/03/2026 21:55 | 100 | 24.35 |
| 07/03/2026 21:55 | 100 | 24.35 |
| 07/03/2026 21:55 | 100 | 24.35 |
| 07/03/2026 21:55 | 100 | 24.35 |
| 07/03/2026 21:55 | 100 | 24.345 |
| 07/03/2026 21:55 | 100 | 24.345 |
| 07/03/2026 21:54 | 100 | 24.35 |
| 07/03/2026 21:54 | 100 | 24.35 |
| 07/03/2026 21:54 | 100 | 24.34 |
| 07/03/2026 21:54 | 100 | 24.34 |
| 07/03/2026 21:54 | 100 | 24.34 |
| 07/03/2026 21:54 | 100 | 24.35 |
| 07/03/2026 21:54 | 100 | 24.35 |
| 07/03/2026 21:53 | 100 | 24.36 |
| 07/03/2026 21:53 | 100 | 24.36 |
| 07/03/2026 21:52 | 100 | 24.36 |
| 07/03/2026 21:52 | 100 | 24.36 |
| 07/03/2026 21:52 | 700 | 24.36 |
| 07/03/2026 21:52 | 1100 | 24.36 |
| 07/03/2026 21:52 | 900 | 24.36 |
| 07/03/2026 21:52 | 100 | 24.36 |
| 07/03/2026 21:52 | 1100 | 24.36 |
| 07/03/2026 21:52 | 1000 | 24.36 |
| 07/03/2026 21:52 | 300 | 24.36 |
| 07/03/2026 21:51 | 100 | 24.36 |
| 07/03/2026 21:51 | 100 | 24.36 |
| 07/03/2026 21:51 | 100 | 24.35 |
| 07/03/2026 21:51 | 100 | 24.35 |
| 07/03/2026 21:51 | 300 | 24.35 |
| 07/03/2026 21:51 | 1300 | 24.35 |
| 07/03/2026 21:50 | 100 | 24.35 |
| 07/03/2026 21:50 | 100 | 24.36 |
| 07/03/2026 21:50 | 100 | 24.36 |
| 07/03/2026 21:50 | 100 | 24.36 |
| 07/03/2026 21:49 | 100 | 24.36 |
| 07/03/2026 21:49 | 100 | 24.36 |
| 07/03/2026 21:49 | 100 | 24.36 |
| 07/03/2026 21:49 | 100 | 24.36 |
| 07/03/2026 21:49 | 100 | 24.36 |
| 07/03/2026 21:48 | 100 | 24.36 |
| 07/03/2026 21:48 | 100 | 24.36 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 300 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 300 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 200 | 24.35 |
| 07/03/2026 21:48 | 200 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:48 | 100 | 24.35 |
| 07/03/2026 21:47 | 100 | 24.345 |
| 07/03/2026 21:46 | 100 | 24.35 |
| 07/03/2026 21:46 | 100 | 24.35 |
| 07/03/2026 21:46 | 100 | 24.35 |
| 07/03/2026 21:45 | 100 | 24.35 |
| 07/03/2026 21:45 | 100 | 24.35 |
| 07/03/2026 21:45 | 100 | 24.35 |
| 07/03/2026 21:45 | 1200 | 24.35 |
| 07/03/2026 21:44 | 100 | 24.34 |
| 07/03/2026 21:44 | 100 | 24.34 |
| 07/03/2026 21:44 | 100 | 24.35 |
| 07/03/2026 21:44 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.33 |
| 07/03/2026 21:43 | 100 | 24.33 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 100 | 24.35 |
| 07/03/2026 21:43 | 700 | 24.35 |
| 07/03/2026 21:43 | 500 | 24.35 |
| 07/03/2026 21:43 | 1200 | 24.35 |
| 07/03/2026 21:42 | 100 | 24.33 |
| 07/03/2026 21:42 | 100 | 24.33 |
| 07/03/2026 21:41 | 100 | 24.34 |
| 07/03/2026 21:41 | 200 | 24.34 |
| 07/03/2026 21:41 | 100 | 24.34 |
| 07/03/2026 21:41 | 100 | 24.34 |
| 07/03/2026 21:40 | 200 | 24.33 |
| 07/03/2026 21:40 | 300 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 200 | 24.33 |
| 07/03/2026 21:40 | 300 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 300 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:40 | 1100 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.325 |
| 07/03/2026 21:40 | 300 | 24.33 |
| 07/03/2026 21:40 | 100 | 24.33 |
| 07/03/2026 21:39 | 100 | 24.34 |
| 07/03/2026 21:39 | 100 | 24.34 |
| 07/03/2026 21:39 | 200 | 24.34 |
| 07/03/2026 21:39 | 200 | 24.34 |
| 07/03/2026 21:39 | 400 | 24.34 |
| 07/03/2026 21:39 | 100 | 24.34 |
| 07/03/2026 21:39 | 100 | 24.34 |
| 07/03/2026 21:39 | 600 | 24.345 |
| 07/03/2026 21:39 | 1600 | 24.345 |
| 07/03/2026 21:39 | 600 | 24.345 |
| 07/03/2026 21:37 | 500 | 24.34 |
| 07/03/2026 21:37 | 700 | 24.34 |
| 07/03/2026 21:37 | 700 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 200 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 800 | 24.34 |
| 07/03/2026 21:37 | 100 | 24.34 |
| 07/03/2026 21:37 | 1700 | 24.34 |
| 07/03/2026 21:36 | 100 | 24.335 |
| 07/03/2026 21:34 | 100 | 24.33 |
| 07/03/2026 21:33 | 100 | 24.33 |
| 07/03/2026 21:33 | 300 | 24.33 |
| 07/03/2026 21:33 | 400 | 24.33 |
| 07/03/2026 21:33 | 100 | 24.33 |
| 07/03/2026 21:33 | 500 | 24.335 |
| 07/03/2026 21:33 | 1100 | 24.335 |
| 07/03/2026 21:33 | 200 | 24.335 |
| 07/03/2026 21:32 | 200 | 24.34 |
| 07/03/2026 21:32 | 100 | 24.34 |
| 07/03/2026 21:31 | 100 | 24.335 |
| 07/03/2026 21:30 | 100 | 24.335 |
| 07/03/2026 21:30 | 100 | 24.33 |
| 07/03/2026 21:29 | 16 | 24.34 |
| 07/03/2026 21:29 | 100 | 24.34 |
| 07/03/2026 21:29 | 24 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 200 | 24.33 |
| 07/03/2026 21:29 | 300 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.33 |
| 07/03/2026 21:29 | 100 | 24.32 |
| 07/03/2026 21:28 | 100 | 24.33 |
| 07/03/2026 21:28 | 100 | 24.32 |
| 07/03/2026 21:28 | 100 | 24.32 |
| 07/03/2026 21:28 | 100 | 24.33 |
| 07/03/2026 21:28 | 100 | 24.33 |
| 07/03/2026 21:27 | 100 | 24.325 |
| 07/03/2026 21:27 | 100 | 24.33 |
| 07/03/2026 21:27 | 100 | 24.33 |
| 07/03/2026 21:27 | 200 | 24.33 |
| 07/03/2026 21:27 | 200 | 24.33 |
| 07/03/2026 21:27 | 100 | 24.33 |
| 07/03/2026 21:27 | 400 | 24.33 |
| 07/03/2026 21:26 | 100 | 24.33 |
| 07/03/2026 21:26 | 100 | 24.325 |
| 07/03/2026 21:26 | 100 | 24.33 |
| 07/03/2026 21:24 | 200 | 24.32 |
| 07/03/2026 21:24 | 1000 | 24.31 |
| 07/03/2026 21:24 | 100 | 24.31 |
| 07/03/2026 21:24 | 100 | 24.31 |
| 07/03/2026 21:24 | 100 | 24.32 |
| 07/03/2026 21:23 | 200 | 24.32 |
| 07/03/2026 21:23 | 1600 | 24.33 |
| 07/03/2026 21:23 | 200 | 24.33 |
| 07/03/2026 21:23 | 200 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.335 |
| 07/03/2026 21:23 | 800 | 24.335 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:23 | 1100 | 24.335 |
| 07/03/2026 21:23 | 100 | 24.33 |
| 07/03/2026 21:21 | 100 | 24.33 |
| 07/03/2026 21:21 | 1100 | 24.335 |
| 07/03/2026 21:21 | 100 | 24.33 |
| 07/03/2026 21:21 | 1500 | 24.335 |
| 07/03/2026 21:18 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:17 | 100 | 24.34 |
| 07/03/2026 21:16 | 100 | 24.34 |
| 07/03/2026 21:16 | 100 | 24.34 |
| 07/03/2026 21:16 | 100 | 24.34 |
| 07/03/2026 21:15 | 100 | 24.34 |
| 07/03/2026 21:15 | 100 | 24.34 |
| 07/03/2026 21:15 | 100 | 24.34 |
| 07/03/2026 21:14 | 100 | 24.34 |
| 07/03/2026 21:14 | 100 | 24.33 |
| 07/03/2026 21:14 | 100 | 24.34 |
| 07/03/2026 21:13 | 200 | 24.34 |
| 07/03/2026 21:13 | 100 | 24.34 |
| 07/03/2026 21:13 | 200 | 24.34 |
| 07/03/2026 21:13 | 1500 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 300 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 300 | 24.345 |
| 07/03/2026 21:10 | 700 | 24.345 |
| 07/03/2026 21:10 | 600 | 24.345 |
| 07/03/2026 21:10 | 200 | 24.34 |
| 07/03/2026 21:10 | 400 | 24.345 |
| 07/03/2026 21:10 | 200 | 24.345 |
| 07/03/2026 21:10 | 10 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 300 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.34 |
| 07/03/2026 21:10 | 100 | 24.33 |
| 07/03/2026 21:09 | 100 | 24.34 |
| 07/03/2026 21:09 | 100 | 24.34 |
| 07/03/2026 21:09 | 100 | 24.34 |
| 07/03/2026 21:08 | 100 | 24.34 |
| 07/03/2026 21:08 | 100 | 24.34 |
| 07/03/2026 21:08 | 100 | 24.34 |
| 07/03/2026 21:08 | 100 | 24.34 |
| 07/03/2026 21:07 | 100 | 24.34 |
| 07/03/2026 21:07 | 600 | 24.34 |
| 07/03/2026 21:07 | 200 | 24.34 |
| 07/03/2026 21:07 | 100 | 24.34 |
| 07/03/2026 21:07 | 600 | 24.34 |
| 07/03/2026 21:06 | 100 | 24.34 |
| 07/03/2026 21:04 | 100 | 24.34 |
| 07/03/2026 21:04 | 100 | 24.34 |
| 07/03/2026 21:04 | 100 | 24.33 |
| 07/03/2026 21:04 | 100 | 24.33 |
| 07/03/2026 21:04 | 700 | 24.33 |
| 07/03/2026 21:04 | 100 | 24.33 |
| 07/03/2026 21:04 | 2900 | 24.33 |
| 07/03/2026 21:04 | 100 | 24.33 |
| 07/03/2026 21:04 | 200 | 24.33 |
| 07/03/2026 21:04 | 1200 | 24.33 |
| 07/03/2026 21:04 | 500 | 24.33 |
| 07/03/2026 21:04 | 100 | 24.33 |
| 07/03/2026 21:03 | 100 | 24.32 |
| 07/03/2026 21:03 | 300 | 24.32 |
| 07/03/2026 21:03 | 700 | 24.32 |
| 07/03/2026 21:03 | 900 | 24.32 |
| 07/03/2026 21:02 | 100 | 24.32 |
| 07/03/2026 21:02 | 100 | 24.32 |
| 07/03/2026 21:02 | 100 | 24.32 |
| 07/03/2026 21:02 | 100 | 24.32 |
| 07/03/2026 21:01 | 100 | 24.32 |
| 07/03/2026 21:01 | 100 | 24.32 |
| 07/03/2026 21:01 | 100 | 24.32 |
| 07/03/2026 21:01 | 100 | 24.32 |
| 07/03/2026 21:01 | 100 | 24.31 |
| 07/03/2026 21:01 | 100 | 24.32 |
| 07/03/2026 21:00 | 100 | 24.32 |
| 07/03/2026 21:00 | 100 | 24.32 |
| 07/03/2026 21:00 | 100 | 24.32 |
| 07/03/2026 21:00 | 100 | 24.32 |
| 07/03/2026 20:59 | 100 | 24.32 |
| 07/03/2026 20:59 | 15 | 24.30 |
| 07/03/2026 20:59 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:58 | 100 | 24.32 |
| 07/03/2026 20:57 | 100 | 24.32 |
| 07/03/2026 20:56 | 100 | 24.32 |
| 07/03/2026 20:56 | 100 | 24.31 |
| 07/03/2026 20:55 | 100 | 24.31 |
| 07/03/2026 20:54 | 100 | 24.30 |
| 07/03/2026 20:53 | 1100 | 24.31 |
| 07/03/2026 20:53 | 2800 | 24.31 |
| 07/03/2026 20:52 | 200 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 1100 | 24.31 |
| 07/03/2026 20:52 | 200 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 300 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 700 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 100 | 24.31 |
| 07/03/2026 20:52 | 1100 | 24.32 |
| 07/03/2026 20:52 | 100 | 24.32 |
| 07/03/2026 20:52 | 300 | 24.33 |
| 07/03/2026 20:52 | 100 | 24.33 |
| 07/03/2026 20:50 | 100 | 24.33 |
| 07/03/2026 20:49 | 100 | 24.33 |
| 07/03/2026 20:49 | 100 | 24.32 |
| 07/03/2026 20:49 | 700 | 24.32 |
| 07/03/2026 20:49 | 200 | 24.32 |
| 07/03/2026 20:47 | 100 | 24.33 |
| 07/03/2026 20:46 | 100 | 24.32 |
| 07/03/2026 20:46 | 100 | 24.32 |
| 07/03/2026 20:44 | 100 | 24.32 |
| 07/03/2026 20:44 | 100 | 24.32 |
| 07/03/2026 20:44 | 100 | 24.31 |
| 07/03/2026 20:44 | 100 | 24.31 |
| 07/03/2026 20:44 | 100 | 24.31 |
| 07/03/2026 20:43 | 100 | 24.31 |
| 07/03/2026 20:43 | 100 | 24.31 |
| 07/03/2026 20:42 | 100 | 24.31 |
| 07/03/2026 20:42 | 100 | 24.31 |
| 07/03/2026 20:41 | 100 | 24.31 |
| 07/03/2026 20:40 | 100 | 24.31 |
| 07/03/2026 20:40 | 100 | 24.31 |
| 07/03/2026 20:40 | 100 | 24.31 |
| 07/03/2026 20:40 | 100 | 24.31 |
| 07/03/2026 20:40 | 100 | 24.31 |
| 07/03/2026 20:39 | 1200 | 24.32 |
| 07/03/2026 20:39 | 100 | 24.32 |
| 07/03/2026 20:39 | 100 | 24.33 |
| 07/03/2026 20:39 | 100 | 24.33 |
| 07/03/2026 20:38 | 100 | 24.33 |
| 07/03/2026 20:37 | 100 | 24.33 |
| 07/03/2026 20:36 | 100 | 24.33 |
| 07/03/2026 20:36 | 100 | 24.33 |
| 07/03/2026 20:35 | 100 | 24.33 |
| 07/03/2026 20:35 | 100 | 24.33 |
| 07/03/2026 20:34 | 100 | 24.33 |
| 07/03/2026 20:34 | 100 | 24.33 |
| 07/03/2026 20:33 | 100 | 24.33 |
| 07/03/2026 20:33 | 100 | 24.33 |
| 07/03/2026 20:33 | 100 | 24.31 |
| 07/03/2026 20:33 | 100 | 24.315 |
| 07/03/2026 20:32 | 100 | 24.33 |
| 07/03/2026 20:32 | 100 | 24.33 |
| 07/03/2026 20:30 | 200 | 24.31 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 200 | 24.33 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 900 | 24.33 |
| 07/03/2026 20:30 | 1000 | 24.33 |
| 07/03/2026 20:30 | 400 | 24.33 |
| 07/03/2026 20:30 | 100 | 24.33 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 100 | 24.315 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 100 | 24.33 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 100 | 24.32 |
| 07/03/2026 20:30 | 800 | 24.32 |
| 07/03/2026 20:29 | 100 | 24.32 |
| 07/03/2026 20:29 | 100 | 24.32 |
| 07/03/2026 20:28 | 100 | 24.32 |
| 07/03/2026 20:28 | 100 | 24.32 |
| 07/03/2026 20:27 | 100 | 24.32 |
| 07/03/2026 20:27 | 100 | 24.31 |
| 07/03/2026 20:27 | 100 | 24.30 |
| 07/03/2026 20:27 | 900 | 24.30 |
| 07/03/2026 20:27 | 1100 | 24.30 |
| 07/03/2026 20:27 | 100 | 24.30 |
| 07/03/2026 20:27 | 600 | 24.27 |
| 07/03/2026 20:27 | 500 | 24.27 |
| 07/03/2026 20:27 | 100 | 24.25 |
| 07/03/2026 20:27 | 100 | 24.25 |
| 07/03/2026 20:27 | 100 | 24.25 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 600 | 24.24 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:27 | 300 | 24.23 |
| 07/03/2026 20:27 | 400 | 24.23 |
| 07/03/2026 20:27 | 200 | 24.23 |
| 07/03/2026 20:27 | 200 | 24.23 |
| 07/03/2026 20:27 | 100 | 24.24 |
| 07/03/2026 20:26 | 100 | 24.24 |
| 07/03/2026 20:25 | 100 | 24.24 |
| 07/03/2026 20:24 | 100 | 24.23 |
| 07/03/2026 20:24 | 100 | 24.23 |
| 07/03/2026 20:24 | 100 | 24.23 |
| 07/03/2026 20:24 | 100 | 24.23 |
| 07/03/2026 20:24 | 600 | 24.23 |
| 07/03/2026 20:24 | 100 | 24.23 |
| 07/03/2026 20:23 | 200 | 24.22 |
| 07/03/2026 20:22 | 300 | 24.22 |
| 07/03/2026 20:22 | 100 | 24.22 |
| 07/03/2026 20:22 | 100 | 24.22 |
| 07/03/2026 20:22 | 100 | 24.22 |
| 07/03/2026 20:21 | 100 | 24.22 |
| 07/03/2026 20:20 | 100 | 24.22 |
| 07/03/2026 20:20 | 100 | 24.22 |
| 07/03/2026 20:20 | 100 | 24.22 |
| 07/03/2026 20:19 | 100 | 24.22 |
| 07/03/2026 20:19 | 100 | 24.22 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:18 | 300 | 24.21 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:18 | 100 | 24.21 |
| 07/03/2026 20:17 | 100 | 24.20 |
| 07/03/2026 20:17 | 200 | 24.20 |
| 07/03/2026 20:17 | 300 | 24.20 |
| 07/03/2026 20:17 | 100 | 24.20 |
| 07/03/2026 20:17 | 100 | 24.20 |
| 07/03/2026 20:17 | 100 | 24.20 |
| 07/03/2026 20:17 | 100 | 24.20 |
| 07/03/2026 20:16 | 100 | 24.22 |
| 07/03/2026 20:15 | 100 | 24.21 |
| 07/03/2026 20:15 | 100 | 24.21 |
| 07/03/2026 20:15 | 400 | 24.21 |
| 07/03/2026 20:15 | 300 | 24.21 |
| 07/03/2026 20:15 | 100 | 24.21 |
| 07/03/2026 20:15 | 100 | 24.21 |
| 07/03/2026 20:14 | 100 | 24.21 |
| 07/03/2026 20:14 | 100 | 24.21 |
| 07/03/2026 20:14 | 100 | 24.21 |
| 07/03/2026 20:14 | 100 | 24.21 |
| 07/03/2026 20:13 | 100 | 24.22 |
| 07/03/2026 20:12 | 1 | 24.21 |
| 07/03/2026 20:12 | 100 | 24.20 |
| 07/03/2026 20:12 | 100 | 24.21 |
| 07/03/2026 20:12 | 700 | 24.21 |
| 07/03/2026 20:12 | 100 | 24.22 |
| 07/03/2026 20:11 | 100 | 24.21 |
| 07/03/2026 20:11 | 1200 | 24.21 |
| 07/03/2026 20:11 | 100 | 24.22 |
| 07/03/2026 20:11 | 100 | 24.22 |
| 07/03/2026 20:10 | 100 | 24.22 |
| 07/03/2026 20:10 | 100 | 24.24 |
| 07/03/2026 20:09 | 100 | 24.23 |
| 07/03/2026 20:09 | 100 | 24.23 |
| 07/03/2026 20:09 | 100 | 24.24 |
| 07/03/2026 20:09 | 100 | 24.24 |
| 07/03/2026 20:08 | 100 | 24.24 |
| 07/03/2026 20:08 | 100 | 24.24 |
| 07/03/2026 20:08 | 500 | 24.24 |
| 07/03/2026 20:08 | 400 | 24.24 |
| 07/03/2026 20:07 | 100 | 24.225 |
| 07/03/2026 20:07 | 100 | 24.24 |
| 07/03/2026 20:06 | 100 | 24.225 |
| 07/03/2026 20:06 | 100 | 24.23 |
| 07/03/2026 20:06 | 100 | 24.23 |
| 07/03/2026 20:05 | 100 | 24.24 |
| 07/03/2026 20:05 | 100 | 24.24 |
| 07/03/2026 20:05 | 800 | 24.24 |
| 07/03/2026 20:05 | 100 | 24.25 |
| 07/03/2026 20:05 | 100 | 24.25 |
| 07/03/2026 20:05 | 700 | 24.25 |
| 07/03/2026 20:05 | 5300 | 24.25 |
| 07/03/2026 20:05 | 100 | 24.26 |
| 07/03/2026 20:05 | 100 | 24.26 |
| 07/03/2026 20:04 | 100 | 24.26 |
| 07/03/2026 20:04 | 100 | 24.26 |
| 07/03/2026 20:04 | 700 | 24.25 |
| 07/03/2026 20:04 | 1000 | 24.25 |
| 07/03/2026 20:04 | 100 | 24.25 |
| 07/03/2026 20:04 | 100 | 24.26 |
| 07/03/2026 20:03 | 100 | 24.28 |
| 07/03/2026 20:02 | 20 | 24.26 |
| 07/03/2026 20:01 | 100 | 24.27 |
| 07/03/2026 20:01 | 1500 | 24.29 |
| 07/03/2026 20:01 | 100 | 24.30 |
| 07/03/2026 20:01 | 100 | 24.30 |
| 07/03/2026 20:01 | 100 | 24.30 |
| 07/03/2026 20:01 | 100 | 24.30 |
| 07/03/2026 20:01 | 100 | 24.30 |
| 07/03/2026 20:01 | 500 | 24.30 |
| 07/03/2026 20:01 | 100 | 24.31 |
| 07/03/2026 20:01 | 600 | 24.31 |
| 07/03/2026 20:01 | 200 | 24.31 |
| 07/03/2026 20:00 | 100 | 24.32 |
| 07/03/2026 19:59 | 100 | 24.31 |
| 07/03/2026 19:59 | 100 | 24.32 |
| 07/03/2026 19:58 | 100 | 24.32 |
| 07/03/2026 19:58 | 100 | 24.31 |
| 07/03/2026 19:58 | 200 | 24.32 |
| 07/03/2026 19:57 | 100 | 24.31 |
| 07/03/2026 19:53 | 200 | 24.31 |
| 07/03/2026 19:53 | 100 | 24.31 |
| 07/03/2026 19:53 | 500 | 24.305 |
| 07/03/2026 19:53 | 100 | 24.305 |
| 07/03/2026 19:53 | 1100 | 24.305 |
| 07/03/2026 19:53 | 100 | 24.32 |
| 07/03/2026 19:53 | 100 | 24.32 |
| 07/03/2026 19:53 | 100 | 24.32 |
| 07/03/2026 19:53 | 100 | 24.32 |
| 07/03/2026 19:53 | 200 | 24.32 |
| 07/03/2026 19:53 | 600 | 24.33 |
| 07/03/2026 19:53 | 100 | 24.33 |
| 07/03/2026 19:52 | 100 | 24.34 |
| 07/03/2026 19:52 | 100 | 24.34 |
| 07/03/2026 19:52 | 100 | 24.32 |
| 07/03/2026 19:52 | 100 | 24.32 |
| 07/03/2026 19:52 | 5600 | 24.32 |
| 07/03/2026 19:52 | 100 | 24.32 |
| 07/03/2026 19:52 | 1000 | 24.32 |
| 07/03/2026 19:51 | 100 | 24.32 |
| 07/03/2026 19:50 | 100 | 24.32 |
| 07/03/2026 19:50 | 100 | 24.32 |
| 07/03/2026 19:48 | 100 | 24.32 |
| 07/03/2026 19:48 | 100 | 24.32 |
| 07/03/2026 19:47 | 100 | 24.32 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 200 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 900 | 24.31 |
| 07/03/2026 19:47 | 500 | 24.31 |
| 07/03/2026 19:47 | 500 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:47 | 300 | 24.31 |
| 07/03/2026 19:47 | 100 | 24.31 |
| 07/03/2026 19:45 | 100 | 24.31 |
| 07/03/2026 19:44 | 100 | 24.31 |
| 07/03/2026 19:42 | 100 | 24.31 |
| 07/03/2026 19:41 | 100 | 24.31 |
| 07/03/2026 19:40 | 100 | 24.31 |
| 07/03/2026 19:39 | 100 | 24.30 |
| 07/03/2026 19:39 | 200 | 24.30 |
| 07/03/2026 19:39 | 100 | 24.30 |
| 07/03/2026 19:38 | 3900 | 24.29 |
| 07/03/2026 19:38 | 1500 | 24.295 |
| 07/03/2026 19:38 | 100 | 24.29 |
| 07/03/2026 19:38 | 100 | 24.29 |
| 07/03/2026 19:38 | 100 | 24.29 |
| 07/03/2026 19:38 | 100 | 24.29 |
| 07/03/2026 19:38 | 500 | 24.29 |
| 07/03/2026 19:38 | 100 | 24.29 |
| 07/03/2026 19:38 | 100 | 24.28 |
| 07/03/2026 19:36 | 400 | 24.29 |
| 07/03/2026 19:36 | 100 | 24.29 |
| 07/03/2026 19:36 | 100 | 24.28 |
| 07/03/2026 19:35 | 100 | 24.28 |
| 07/03/2026 19:34 | 600 | 24.28 |
| 07/03/2026 19:34 | 600 | 24.28 |
| 07/03/2026 19:34 | 100 | 24.28 |
| 07/03/2026 19:33 | 100 | 24.29 |
| 07/03/2026 19:33 | 1500 | 24.305 |
| 07/03/2026 19:33 | 100 | 24.30 |
| 07/03/2026 19:33 | 100 | 24.30 |
| 07/03/2026 19:33 | 300 | 24.30 |
| 07/03/2026 19:33 | 100 | 24.30 |
| 07/03/2026 19:33 | 100 | 24.30 |
| 07/03/2026 19:33 | 100 | 24.31 |
| 07/03/2026 19:33 | 100 | 24.31 |
| 07/03/2026 19:32 | 100 | 24.31 |
| 07/03/2026 19:32 | 100 | 24.305 |
| 07/03/2026 19:32 | 100 | 24.31 |
| 07/03/2026 19:31 | 100 | 24.31 |
| 07/03/2026 19:30 | 100 | 24.31 |
| 07/03/2026 19:28 | 100 | 24.305 |
| 07/03/2026 19:28 | 300 | 24.31 |
| 07/03/2026 19:27 | 800 | 24.31 |
| 07/03/2026 19:27 | 100 | 24.30 |
| 07/03/2026 19:27 | 100 | 24.30 |
| 07/03/2026 19:27 | 100 | 24.30 |
| 07/03/2026 19:27 | 600 | 24.30 |
| 07/03/2026 19:27 | 100 | 24.30 |
| 07/03/2026 19:27 | 600 | 24.305 |
| 07/03/2026 19:27 | 300 | 24.30 |
| 07/03/2026 19:27 | 200 | 24.30 |
| 07/03/2026 19:26 | 100 | 24.29 |
| 07/03/2026 19:26 | 600 | 24.30 |
| 07/03/2026 19:26 | 100 | 24.31 |
| 07/03/2026 19:25 | 100 | 24.31 |
| 07/03/2026 19:23 | 20 | 24.30 |
| 07/03/2026 19:23 | 100 | 24.31 |
| 07/03/2026 19:23 | 100 | 24.31 |
| 07/03/2026 19:22 | 100 | 24.30 |
| 07/03/2026 19:22 | 100 | 24.30 |
| 07/03/2026 19:22 | 100 | 24.30 |
| 07/03/2026 19:22 | 300 | 24.30 |
| 07/03/2026 19:22 | 600 | 24.30 |
| 07/03/2026 19:22 | 100 | 24.30 |
| 07/03/2026 19:22 | 1100 | 24.295 |
| 07/03/2026 19:22 | 100 | 24.30 |
| 07/03/2026 19:21 | 100 | 24.30 |
| 07/03/2026 19:20 | 100 | 24.30 |
| 07/03/2026 19:19 | 100 | 24.30 |
| 07/03/2026 19:18 | 100 | 24.29 |
| 07/03/2026 19:18 | 100 | 24.29 |
| 07/03/2026 19:18 | 100 | 24.29 |
| 07/03/2026 19:17 | 100 | 24.29 |
| 07/03/2026 19:17 | 100 | 24.29 |
| 07/03/2026 19:16 | 100 | 24.29 |
| 07/03/2026 19:16 | 100 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.30 |
| 07/03/2026 19:15 | 100 | 24.30 |
| 07/03/2026 19:15 | 200 | 24.305 |
| 07/03/2026 19:15 | 5 | 24.30 |
| 07/03/2026 19:15 | 100 | 24.30 |
| 07/03/2026 19:15 | 100 | 24.30 |
| 07/03/2026 19:15 | 500 | 24.30 |
| 07/03/2026 19:15 | 400 | 24.30 |
| 07/03/2026 19:15 | 100 | 24.30 |
| 07/03/2026 19:15 | 200 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 400 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 1600 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 600 | 24.29 |
| 07/03/2026 19:15 | 200 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:15 | 300 | 24.29 |
| 07/03/2026 19:15 | 600 | 24.29 |
| 07/03/2026 19:15 | 100 | 24.29 |
| 07/03/2026 19:14 | 100 | 24.28 |
| 07/03/2026 19:14 | 100 | 24.28 |
| 07/03/2026 19:14 | 100 | 24.28 |
| 07/03/2026 19:14 | 100 | 24.28 |
| 07/03/2026 19:12 | 200 | 24.27 |
| 07/03/2026 19:12 | 100 | 24.27 |
| 07/03/2026 19:12 | 200 | 24.27 |
| 07/03/2026 19:12 | 100 | 24.27 |
| 07/03/2026 19:11 | 100 | 24.275 |
| 07/03/2026 19:11 | 100 | 24.26 |
| 07/03/2026 19:11 | 100 | 24.26 |
| 07/03/2026 19:11 | 100 | 24.26 |
| 07/03/2026 19:11 | 100 | 24.26 |
| 07/03/2026 19:11 | 100 | 24.26 |
| 07/03/2026 19:10 | 100 | 24.25 |
| 07/03/2026 19:10 | 1700 | 24.24 |
| 07/03/2026 19:10 | 100 | 24.24 |
| 07/03/2026 19:10 | 200 | 24.25 |
| 07/03/2026 19:10 | 100 | 24.25 |
| 07/03/2026 19:10 | 4 | 24.25 |
| 07/03/2026 19:10 | 100 | 24.25 |
| 07/03/2026 19:10 | 100 | 24.25 |
| 07/03/2026 19:10 | 200 | 24.25 |
| 07/03/2026 19:10 | 100 | 24.27 |
| 07/03/2026 19:10 | 100 | 24.27 |
| 07/03/2026 19:10 | 100 | 24.27 |
| 07/03/2026 19:10 | 100 | 24.27 |
| 07/03/2026 19:10 | 100 | 24.27 |
| 07/03/2026 19:10 | 100 | 24.275 |
| 07/03/2026 19:10 | 1500 | 24.275 |
| 07/03/2026 19:10 | 200 | 24.275 |
| 07/03/2026 19:08 | 100 | 24.28 |
| 07/03/2026 19:07 | 100 | 24.28 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:07 | 100 | 24.27 |
| 07/03/2026 19:05 | 100 | 24.255 |
| 07/03/2026 19:05 | 100 | 24.26 |
| 07/03/2026 19:05 | 100 | 24.26 |
| 07/03/2026 19:05 | 200 | 24.26 |
| 07/03/2026 19:05 | 100 | 24.26 |
| 07/03/2026 19:05 | 800 | 24.265 |
| 07/03/2026 19:04 | 100 | 24.26 |
| 07/03/2026 19:04 | 800 | 24.26 |
| 07/03/2026 19:04 | 700 | 24.26 |
| 07/03/2026 19:01 | 100 | 24.26 |
| 07/03/2026 19:01 | 1500 | 24.27 |
| 07/03/2026 19:01 | 100 | 24.26 |
| 07/03/2026 19:01 | 100 | 24.26 |
| 07/03/2026 19:01 | 25 | 24.28 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 300 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 19:00 | 100 | 24.27 |
| 07/03/2026 18:59 | 100 | 24.27 |
| 07/03/2026 18:57 | 100 | 24.27 |
| 07/03/2026 18:57 | 100 | 24.27 |
| 07/03/2026 18:57 | 100 | 24.27 |
| 07/03/2026 18:57 | 200 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.26 |
| 07/03/2026 18:57 | 200 | 24.26 |
| 07/03/2026 18:57 | 200 | 24.25 |
| 07/03/2026 18:57 | 300 | 24.26 |
| 07/03/2026 18:57 | 100 | 24.26 |
| 07/03/2026 18:57 | 200 | 24.26 |
| 07/03/2026 18:57 | 100 | 24.26 |
| 07/03/2026 18:57 | 100 | 24.26 |
| 07/03/2026 18:57 | 100 | 24.24 |
| 07/03/2026 18:57 | 100 | 24.24 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.24 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 200 | 24.25 |
| 07/03/2026 18:57 | 200 | 24.25 |
| 07/03/2026 18:57 | 200 | 24.24 |
| 07/03/2026 18:57 | 200 | 24.24 |
| 07/03/2026 18:57 | 100 | 24.24 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 1200 | 24.25 |
| 07/03/2026 18:57 | 400 | 24.25 |
| 07/03/2026 18:57 | 1500 | 24.255 |
| 07/03/2026 18:57 | 60 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 1300 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 200 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:57 | 300 | 24.25 |
| 07/03/2026 18:57 | 100 | 24.25 |
| 07/03/2026 18:56 | 100 | 24.25 |
| 07/03/2026 18:56 | 100 | 24.25 |
| 07/03/2026 18:56 | 100 | 24.25 |
| 07/03/2026 18:54 | 100 | 24.23 |
| 07/03/2026 18:54 | 100 | 24.23 |
| 07/03/2026 18:51 | 300 | 24.24 |
| 07/03/2026 18:51 | 200 | 24.24 |
| 07/03/2026 18:51 | 100 | 24.24 |
| 07/03/2026 18:51 | 200 | 24.24 |
| 07/03/2026 18:51 | 300 | 24.24 |
| 07/03/2026 18:51 | 100 | 24.24 |
| 07/03/2026 18:51 | 100 | 24.24 |
| 07/03/2026 18:51 | 3600 | 24.24 |
| 07/03/2026 18:51 | 100 | 24.24 |
| 07/03/2026 18:51 | 1500 | 24.25 |
| 07/03/2026 18:48 | 300 | 24.24 |
| 07/03/2026 18:48 | 100 | 24.24 |
| 07/03/2026 18:47 | 100 | 24.25 |
| 07/03/2026 18:47 | 100 | 24.23 |
| 07/03/2026 18:47 | 100 | 24.23 |
| 07/03/2026 18:47 | 300 | 24.23 |
| 07/03/2026 18:47 | 100 | 24.22 |
| 07/03/2026 18:47 | 200 | 24.22 |
| 07/03/2026 18:47 | 300 | 24.23 |
| 07/03/2026 18:47 | 300 | 24.23 |
| 07/03/2026 18:47 | 100 | 24.24 |
| 07/03/2026 18:47 | 100 | 24.24 |
| 07/03/2026 18:47 | 100 | 24.24 |
| 07/03/2026 18:47 | 300 | 24.23 |
| 07/03/2026 18:47 | 300 | 24.23 |
| 07/03/2026 18:47 | 100 | 24.22 |
| 07/03/2026 18:47 | 200 | 24.22 |
| 07/03/2026 18:47 | 100 | 24.22 |
| 07/03/2026 18:47 | 100 | 24.22 |
| 07/03/2026 18:47 | 100 | 24.22 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:46 | 100 | 24.23 |
| 07/03/2026 18:45 | 100 | 24.23 |
| 07/03/2026 18:45 | 900 | 24.215 |
| 07/03/2026 18:45 | 100 | 24.22 |
| 07/03/2026 18:45 | 100 | 24.22 |
| 07/03/2026 18:45 | 100 | 24.22 |
| 07/03/2026 18:45 | 100 | 24.23 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 200 | 24.24 |
| 07/03/2026 18:45 | 300 | 24.24 |
| 07/03/2026 18:45 | 1000 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 300 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 300 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 100 | 24.24 |
| 07/03/2026 18:45 | 200 | 24.24 |
| 07/03/2026 18:45 | 500 | 24.24 |
| 07/03/2026 18:45 | 200 | 24.245 |
| 07/03/2026 18:45 | 300 | 24.245 |
| 07/03/2026 18:45 | 1200 | 24.245 |
| 07/03/2026 18:44 | 100 | 24.25 |
| 07/03/2026 18:44 | 100 | 24.25 |
| 07/03/2026 18:43 | 100 | 24.25 |
| 07/03/2026 18:43 | 100 | 24.25 |
| 07/03/2026 18:43 | 100 | 24.25 |
| 07/03/2026 18:42 | 100 | 24.25 |
| 07/03/2026 18:42 | 100 | 24.25 |
| 07/03/2026 18:42 | 100 | 24.25 |
| 07/03/2026 18:42 | 200 | 24.25 |
| 07/03/2026 18:42 | 100 | 24.25 |
| 07/03/2026 18:42 | 100 | 24.24 |
| 07/03/2026 18:42 | 100 | 24.24 |
| 07/03/2026 18:42 | 100 | 24.24 |
| 07/03/2026 18:42 | 100 | 24.23 |
| 07/03/2026 18:42 | 100 | 24.23 |
| 07/03/2026 18:42 | 100 | 24.23 |
| 07/03/2026 18:42 | 100 | 24.23 |
| 07/03/2026 18:42 | 100 | 24.23 |
| 07/03/2026 18:42 | 3400 | 24.23 |
| 07/03/2026 18:41 | 100 | 24.23 |
| 07/03/2026 18:41 | 100 | 24.23 |
| 07/03/2026 18:41 | 100 | 24.23 |
| 07/03/2026 18:40 | 100 | 24.23 |
| 07/03/2026 18:40 | 400 | 24.22 |
| 07/03/2026 18:40 | 100 | 24.22 |
| 07/03/2026 18:40 | 100 | 24.22 |
| 07/03/2026 18:40 | 100 | 24.22 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:39 | 100 | 24.21 |
| 07/03/2026 18:38 | 100 | 24.20 |
| 07/03/2026 18:38 | 100 | 24.21 |
| 07/03/2026 18:36 | 100 | 24.20 |
| 07/03/2026 18:35 | 100 | 24.20 |
| 07/03/2026 18:35 | 100 | 24.20 |
| 07/03/2026 18:35 | 100 | 24.20 |
| 07/03/2026 18:35 | 100 | 24.21 |
| 07/03/2026 18:34 | 800 | 24.21 |
| 07/03/2026 18:34 | 100 | 24.22 |
| 07/03/2026 18:34 | 100 | 24.23 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:32 | 100 | 24.22 |
| 07/03/2026 18:31 | 100 | 24.22 |
| 07/03/2026 18:31 | 100 | 24.21 |
| 07/03/2026 18:31 | 100 | 24.22 |
| 07/03/2026 18:30 | 100 | 24.22 |
| 07/03/2026 18:28 | 100 | 24.21 |
| 07/03/2026 18:28 | 100 | 24.21 |
| 07/03/2026 18:28 | 100 | 24.21 |
| 07/03/2026 18:28 | 100 | 24.21 |
| 07/03/2026 18:28 | 100 | 24.21 |
| 07/03/2026 18:28 | 400 | 24.20 |
| 07/03/2026 18:28 | 100 | 24.20 |
| 07/03/2026 18:27 | 50 | 24.20 |
| 07/03/2026 18:27 | 100 | 24.18 |
| 07/03/2026 18:26 | 100 | 24.20 |
| 07/03/2026 18:26 | 200 | 24.20 |
| 07/03/2026 18:26 | 100 | 24.20 |
| 07/03/2026 18:26 | 200 | 24.21 |
| 07/03/2026 18:26 | 100 | 24.21 |
| 07/03/2026 18:26 | 100 | 24.21 |
| 07/03/2026 18:26 | 100 | 24.21 |
| 07/03/2026 18:26 | 900 | 24.22 |
| 07/03/2026 18:26 | 600 | 24.22 |
| 07/03/2026 18:25 | 100 | 24.22 |
| 07/03/2026 18:23 | 100 | 24.20 |
| 07/03/2026 18:23 | 100 | 24.24 |
| 07/03/2026 18:23 | 200 | 24.24 |
| 07/03/2026 18:22 | 100 | 24.22 |
| 07/03/2026 18:22 | 300 | 24.24 |
| 07/03/2026 18:22 | 100 | 24.25 |
| 07/03/2026 18:22 | 400 | 24.25 |
| 07/03/2026 18:22 | 100 | 24.25 |
| 07/03/2026 18:22 | 400 | 24.25 |
| 07/03/2026 18:22 | 100 | 24.25 |
| 07/03/2026 18:22 | 200 | 24.25 |
| 07/03/2026 18:22 | 100 | 24.25 |
| 07/03/2026 18:22 | 100 | 24.21 |
| 07/03/2026 18:22 | 1000 | 24.21 |
| 07/03/2026 18:22 | 100 | 24.23 |
| 07/03/2026 18:22 | 1500 | 24.255 |
| 07/03/2026 18:22 | 100 | 24.24 |
| 07/03/2026 18:21 | 100 | 24.24 |
| 07/03/2026 18:21 | 100 | 24.24 |
| 07/03/2026 18:21 | 100 | 24.24 |
| 07/03/2026 18:21 | 100 | 24.24 |
| 07/03/2026 18:21 | 100 | 24.27 |
| 07/03/2026 18:21 | 100 | 24.28 |
| 07/03/2026 18:21 | 100 | 24.28 |
| 07/03/2026 18:21 | 100 | 24.28 |
| 07/03/2026 18:20 | 100 | 24.27 |
| 07/03/2026 18:19 | 100 | 24.28 |
| 07/03/2026 18:19 | 100 | 24.28 |
| 07/03/2026 18:18 | 100 | 24.27 |
| 07/03/2026 18:18 | 100 | 24.23 |
| 07/03/2026 18:18 | 300 | 24.28 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 200 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.25 |
| 07/03/2026 18:18 | 100 | 24.25 |
| 07/03/2026 18:18 | 100 | 24.27 |
| 07/03/2026 18:18 | 100 | 24.27 |
| 07/03/2026 18:18 | 100 | 24.27 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.26 |
| 07/03/2026 18:18 | 100 | 24.25 |
| 07/03/2026 18:18 | 100 | 24.23 |
| 07/03/2026 18:17 | 100 | 24.23 |
| 07/03/2026 18:17 | 100 | 24.24 |
| 07/03/2026 18:17 | 100 | 24.245 |
| 07/03/2026 18:17 | 100 | 24.23 |
| 07/03/2026 18:17 | 100 | 24.26 |
| 07/03/2026 18:17 | 100 | 24.26 |
| 07/03/2026 18:17 | 100 | 24.25 |
| 07/03/2026 18:17 | 100 | 24.28 |
| 07/03/2026 18:17 | 300 | 24.28 |
| 07/03/2026 18:17 | 200 | 24.28 |
| 07/03/2026 18:17 | 100 | 24.27 |
| 07/03/2026 18:15 | 200 | 24.255 |
| 07/03/2026 18:15 | 100 | 24.255 |
| 07/03/2026 18:15 | 100 | 24.255 |
| 07/03/2026 18:15 | 300 | 24.255 |
| 07/03/2026 18:13 | 100 | 24.26 |
| 07/03/2026 18:13 | 100 | 24.28 |
| 07/03/2026 18:13 | 100 | 24.27 |
| 07/03/2026 18:13 | 100 | 24.27 |
| 07/03/2026 18:13 | 100 | 24.27 |
| 07/03/2026 18:13 | 200 | 24.27 |
| 07/03/2026 18:11 | 100 | 24.27 |
| 07/03/2026 18:11 | 100 | 24.27 |
| 07/03/2026 18:11 | 100 | 24.27 |
| 07/03/2026 18:10 | 100 | 24.285 |
| 07/03/2026 18:10 | 100 | 24.265 |
| 07/03/2026 18:10 | 100 | 24.25 |
| 07/03/2026 18:10 | 100 | 24.25 |
| 07/03/2026 18:10 | 100 | 24.26 |
| 07/03/2026 18:10 | 100 | 24.26 |
| 07/03/2026 18:10 | 100 | 24.26 |
| 07/03/2026 18:10 | 200 | 24.26 |
| 07/03/2026 18:10 | 100 | 24.25 |
| 07/03/2026 18:10 | 100 | 24.25 |
| 07/03/2026 18:10 | 200 | 24.25 |
| 07/03/2026 18:07 | 100 | 24.26 |
| 07/03/2026 18:07 | 100 | 24.26 |
| 07/03/2026 18:07 | 100 | 24.26 |
| 07/03/2026 18:07 | 100 | 24.26 |
| 07/03/2026 18:07 | 100 | 24.27 |
| 07/03/2026 18:07 | 100 | 24.27 |
| 07/03/2026 18:06 | 100 | 24.285 |
| 07/03/2026 18:06 | 100 | 24.30 |
| 07/03/2026 18:05 | 100 | 24.28 |
| 07/03/2026 18:05 | 100 | 24.28 |
| 07/03/2026 18:05 | 100 | 24.28 |
| 07/03/2026 18:05 | 100 | 24.28 |
| 07/03/2026 18:05 | 100 | 24.28 |
| 07/03/2026 18:05 | 100 | 24.27 |
| 07/03/2026 18:05 | 300 | 24.27 |
| 07/03/2026 18:05 | 100 | 24.27 |
| 07/03/2026 18:04 | 100 | 24.27 |
| 07/03/2026 18:04 | 200 | 24.26 |
| 07/03/2026 18:02 | 100 | 24.255 |
| 07/03/2026 18:02 | 100 | 24.255 |
| 07/03/2026 18:01 | 100 | 24.25 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.27 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.25 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.29 |
| 07/03/2026 18:01 | 100 | 24.25 |
| 07/03/2026 18:00 | 100 | 24.26 |
| 07/03/2026 18:00 | 100 | 24.30 |
| 07/03/2026 18:00 | 100 | 24.30 |
| 07/03/2026 18:00 | 100 | 24.30 |
| 07/03/2026 18:00 | 100 | 24.30 |
| 07/03/2026 18:00 | 100 | 24.30 |
| 07/03/2026 18:00 | 300 | 24.30 |
| 07/03/2026 18:00 | 100 | 24.29 |
| 07/03/2026 18:00 | 100 | 24.28 |
| 07/03/2026 18:00 | 100 | 24.29 |
| 07/03/2026 18:00 | 100 | 24.28 |
| 07/03/2026 18:00 | 100 | 24.28 |
| 07/03/2026 17:59 | 100 | 24.28 |
| 07/03/2026 17:59 | 100 | 24.29 |
| 07/03/2026 17:57 | 100 | 24.29 |
| 07/03/2026 17:57 | 200 | 24.30 |
| 07/03/2026 17:56 | 100 | 24.30 |
| 07/03/2026 17:56 | 100 | 24.30 |
| 07/03/2026 17:55 | 100 | 24.31 |
| 07/03/2026 17:55 | 200 | 24.31 |
| 07/03/2026 17:53 | 100 | 24.32 |
| 07/03/2026 17:52 | 100 | 24.31 |
| 07/03/2026 17:52 | 200 | 24.30 |
| 07/03/2026 17:52 | 100 | 24.30 |
| 07/03/2026 17:52 | 100 | 24.30 |
| 07/03/2026 17:52 | 200 | 24.30 |
| 07/03/2026 17:52 | 200 | 24.30 |
| 07/03/2026 17:52 | 100 | 24.30 |
| 07/03/2026 17:52 | 100 | 24.30 |
| 07/03/2026 17:51 | 100 | 24.30 |
| 07/03/2026 17:51 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.30 |
| 07/03/2026 17:49 | 300 | 24.30 |
| 07/03/2026 17:49 | 100 | 24.29 |
| 07/03/2026 17:49 | 400 | 24.29 |
| 07/03/2026 17:49 | 100 | 24.275 |
| 07/03/2026 17:49 | 200 | 24.275 |
| 07/03/2026 17:49 | 200 | 24.27 |
| 07/03/2026 17:49 | 100 | 24.26 |
| 07/03/2026 17:49 | 100 | 24.26 |
| 07/03/2026 17:49 | 100 | 24.26 |
| 07/03/2026 17:49 | 100 | 24.26 |
| 07/03/2026 17:49 | 500 | 24.26 |
| 07/03/2026 17:49 | 600 | 24.26 |
| 07/03/2026 17:49 | 100 | 24.27 |
| 07/03/2026 17:49 | 100 | 24.27 |
| 07/03/2026 17:49 | 700 | 24.28 |
| 07/03/2026 17:49 | 100 | 24.29 |
| 07/03/2026 17:46 | 75 | 24.26 |
| 07/03/2026 17:44 | 200 | 24.295 |
| 07/03/2026 17:44 | 100 | 24.295 |
| 07/03/2026 17:44 | 300 | 24.30 |
| 07/03/2026 17:44 | 100 | 24.305 |
| 07/03/2026 17:44 | 700 | 24.305 |
| 07/03/2026 17:44 | 100 | 24.29 |
| 07/03/2026 17:44 | 100 | 24.29 |
| 07/03/2026 17:44 | 100 | 24.29 |
| 07/03/2026 17:43 | 100 | 24.32 |
| 07/03/2026 17:43 | 100 | 24.32 |
| 07/03/2026 17:43 | 200 | 24.33 |
| 07/03/2026 17:43 | 100 | 24.33 |
| 07/03/2026 17:43 | 100 | 24.33 |
| 07/03/2026 17:43 | 100 | 24.33 |
| 07/03/2026 17:43 | 100 | 24.33 |
| 07/03/2026 17:43 | 100 | 24.30 |
| 07/03/2026 17:43 | 100 | 24.315 |
| 07/03/2026 17:41 | 700 | 24.33 |
| 07/03/2026 17:41 | 100 | 24.31 |
| 07/03/2026 17:41 | 100 | 24.31 |
| 07/03/2026 17:41 | 100 | 24.31 |
| 07/03/2026 17:41 | 100 | 24.31 |
| 07/03/2026 17:41 | 100 | 24.31 |
| 07/03/2026 17:39 | 25 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.35 |
| 07/03/2026 17:39 | 200 | 24.35 |
| 07/03/2026 17:39 | 100 | 24.35 |
| 07/03/2026 17:39 | 200 | 24.35 |
| 07/03/2026 17:39 | 100 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.32 |
| 07/03/2026 17:39 | 100 | 24.30 |
| 07/03/2026 17:39 | 300 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 100 | 24.31 |
| 07/03/2026 17:39 | 300 | 24.31 |
| 07/03/2026 17:39 | 400 | 24.31 |
| 07/03/2026 17:38 | 100 | 24.29 |
| 07/03/2026 17:38 | 100 | 24.29 |
| 07/03/2026 17:37 | 100 | 24.29 |
| 07/03/2026 17:37 | 100 | 24.29 |
| 07/03/2026 17:36 | 100 | 24.29 |
| 07/03/2026 17:34 | 100 | 24.29 |
| 07/03/2026 17:34 | 100 | 24.29 |
| 07/03/2026 17:34 | 700 | 24.325 |
| 07/03/2026 17:34 | 500 | 24.325 |
| 07/03/2026 17:34 | 100 | 24.31 |
| 07/03/2026 17:33 | 100 | 24.33 |
| 07/03/2026 17:33 | 100 | 24.325 |
| 07/03/2026 17:33 | 100 | 24.31 |
| 07/03/2026 17:33 | 100 | 24.34 |
| 07/03/2026 17:32 | 100 | 24.33 |
| 07/03/2026 17:32 | 300 | 24.35 |
| 07/03/2026 17:30 | 100 | 24.34 |
| 07/03/2026 17:30 | 500 | 24.33 |
| 07/03/2026 17:30 | 100 | 24.33 |
| 07/03/2026 17:30 | 100 | 24.33 |
| 07/03/2026 17:30 | 200 | 24.33 |
| 07/03/2026 17:28 | 500 | 24.33 |
| 07/03/2026 17:28 | 200 | 24.33 |
| 07/03/2026 17:28 | 100 | 24.33 |
| 07/03/2026 17:26 | 100 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 400 | 24.32 |
| 07/03/2026 17:26 | 100 | 24.335 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.35 |
| 07/03/2026 17:26 | 100 | 24.33 |
| 07/03/2026 17:26 | 100 | 24.33 |
| 07/03/2026 17:26 | 100 | 24.33 |
| 07/03/2026 17:24 | 100 | 24.35 |
| 07/03/2026 17:22 | 100 | 24.34 |
| 07/03/2026 17:22 | 100 | 24.36 |
| 07/03/2026 17:22 | 100 | 24.36 |
| 07/03/2026 17:22 | 100 | 24.36 |
| 07/03/2026 17:21 | 100 | 24.33 |
| 07/03/2026 17:20 | 100 | 24.33 |
| 07/03/2026 17:20 | 100 | 24.33 |
| 07/03/2026 17:20 | 100 | 24.33 |
| 07/03/2026 17:18 | 100 | 24.33 |
| 07/03/2026 17:18 | 100 | 24.36 |
| 07/03/2026 17:18 | 100 | 24.36 |
| 07/03/2026 17:18 | 100 | 24.35 |
| 07/03/2026 17:18 | 100 | 24.36 |
| 07/03/2026 17:18 | 100 | 24.35 |
| 07/03/2026 17:17 | 100 | 24.35 |
| 07/03/2026 17:17 | 100 | 24.35 |
| 07/03/2026 17:17 | 100 | 24.32 |
| 07/03/2026 17:17 | 100 | 24.32 |
| 07/03/2026 17:17 | 100 | 24.32 |
| 07/03/2026 17:17 | 100 | 24.32 |
| 07/03/2026 17:17 | 100 | 24.35 |
| 07/03/2026 17:17 | 100 | 24.35 |
| 07/03/2026 17:14 | 100 | 24.36 |
| 07/03/2026 17:13 | 200 | 24.36 |
| 07/03/2026 17:13 | 100 | 24.36 |
| 07/03/2026 17:13 | 100 | 24.36 |
| 07/03/2026 17:13 | 100 | 24.36 |
| 07/03/2026 17:13 | 100 | 24.35 |
| 07/03/2026 17:13 | 100 | 24.35 |
| 07/03/2026 17:13 | 100 | 24.35 |
| 07/03/2026 17:13 | 100 | 24.35 |
| 07/03/2026 17:13 | 500 | 24.35 |
| 07/03/2026 17:13 | 100 | 24.33 |
| 07/03/2026 17:13 | 53 | 24.35 |
| 07/03/2026 17:12 | 100 | 24.35 |
| 07/03/2026 17:12 | 500 | 24.35 |
| 07/03/2026 17:12 | 500 | 24.35 |
| 07/03/2026 17:12 | 100 | 24.35 |
| 07/03/2026 17:12 | 100 | 24.32 |
| 07/03/2026 17:12 | 100 | 24.32 |
| 07/03/2026 17:12 | 100 | 24.33 |
| 07/03/2026 17:12 | 100 | 24.33 |
| 07/03/2026 17:11 | 100 | 24.33 |
| 07/03/2026 17:11 | 400 | 24.37 |
| 07/03/2026 17:11 | 100 | 24.33 |
| 07/03/2026 17:10 | 100 | 24.37 |
| 07/03/2026 17:10 | 100 | 24.36 |
| 07/03/2026 17:10 | 100 | 24.35 |
| 07/03/2026 17:10 | 400 | 24.36 |
| 07/03/2026 17:10 | 100 | 24.36 |
| 07/03/2026 17:10 | 100 | 24.36 |
| 07/03/2026 17:09 | 100 | 24.33 |
| 07/03/2026 17:09 | 100 | 24.35 |
| 07/03/2026 17:09 | 100 | 24.35 |
| 07/03/2026 17:08 | 100 | 24.33 |
| 07/03/2026 17:08 | 100 | 24.35 |
| 07/03/2026 17:08 | 300 | 24.35 |
| 07/03/2026 17:08 | 400 | 24.35 |
| 07/03/2026 17:08 | 600 | 24.35 |
| 07/03/2026 17:08 | 100 | 24.34 |
| 07/03/2026 17:08 | 300 | 24.34 |
| 07/03/2026 17:08 | 100 | 24.34 |
| 07/03/2026 17:08 | 100 | 24.34 |
| 07/03/2026 17:08 | 100 | 24.31 |
| 07/03/2026 17:08 | 100 | 24.30 |
| 07/03/2026 17:07 | 100 | 24.32 |
| 07/03/2026 17:07 | 100 | 24.32 |
| 07/03/2026 17:07 | 100 | 24.32 |
| 07/03/2026 17:07 | 100 | 24.32 |
| 07/03/2026 17:07 | 100 | 24.32 |
| 07/03/2026 17:07 | 400 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.33 |
| 07/03/2026 17:07 | 100 | 24.29 |
| 07/03/2026 17:07 | 100 | 24.30 |
| 07/03/2026 17:06 | 100 | 24.34 |
| 07/03/2026 17:06 | 100 | 24.33 |
| 07/03/2026 17:06 | 100 | 24.32 |
| 07/03/2026 17:06 | 100 | 24.30 |
| 07/03/2026 17:06 | 100 | 24.30 |
| 07/03/2026 17:06 | 100 | 24.33 |
| 07/03/2026 17:06 | 400 | 24.33 |
| 07/03/2026 17:06 | 100 | 24.33 |
| 07/03/2026 17:06 | 100 | 24.34 |
| 07/03/2026 17:06 | 100 | 24.34 |
| 07/03/2026 17:06 | 100 | 24.34 |
| 07/03/2026 17:05 | 100 | 24.33 |
| 07/03/2026 17:05 | 100 | 24.33 |
| 07/03/2026 17:04 | 100 | 24.33 |
| 07/03/2026 17:04 | 100 | 24.33 |
| 07/03/2026 17:04 | 100 | 24.33 |
| 07/03/2026 17:03 | 100 | 24.32 |
| 07/03/2026 17:03 | 200 | 24.32 |
| 07/03/2026 17:03 | 200 | 24.32 |
| 07/03/2026 17:03 | 200 | 24.32 |
| 07/03/2026 17:03 | 100 | 24.32 |
| 07/03/2026 17:01 | 400 | 24.33 |
| 07/03/2026 17:01 | 100 | 24.33 |
| 07/03/2026 17:01 | 100 | 24.34 |
| 07/03/2026 17:01 | 200 | 24.34 |
| 07/03/2026 17:01 | 400 | 24.34 |
| 07/03/2026 17:01 | 100 | 24.34 |
| 07/03/2026 17:01 | 400 | 24.34 |
| 07/03/2026 17:01 | 45 | 24.33 |
| 07/03/2026 17:00 | 100 | 24.33 |
| 07/03/2026 16:59 | 100 | 24.31 |
| 07/03/2026 16:59 | 100 | 24.32 |
| 07/03/2026 16:59 | 200 | 24.34 |
| 07/03/2026 16:59 | 400 | 24.34 |
| 07/03/2026 16:59 | 100 | 24.32 |
| 07/03/2026 16:59 | 100 | 24.35 |
| 07/03/2026 16:59 | 400 | 24.35 |
| 07/03/2026 16:59 | 100 | 24.35 |
| 07/03/2026 16:59 | 100 | 24.35 |
| 07/03/2026 16:59 | 100 | 24.36 |
| 07/03/2026 16:59 | 100 | 24.36 |
| 07/03/2026 16:59 | 700 | 24.36 |
| 07/03/2026 16:59 | 100 | 24.37 |
| 07/03/2026 16:59 | 400 | 24.37 |
| 07/03/2026 16:59 | 100 | 24.37 |
| 07/03/2026 16:59 | 100 | 24.37 |
| 07/03/2026 16:59 | 400 | 24.37 |
| 07/03/2026 16:59 | 100 | 24.36 |
| 07/03/2026 16:59 | 100 | 24.37 |
| 07/03/2026 16:59 | 400 | 24.37 |
| 07/03/2026 16:58 | 100 | 24.36 |
| 07/03/2026 16:57 | 100 | 24.36 |
| 07/03/2026 16:57 | 200 | 24.36 |
| 07/03/2026 16:57 | 100 | 24.38 |
| 07/03/2026 16:56 | 100 | 24.37 |
| 07/03/2026 16:55 | 100 | 24.34 |
| 07/03/2026 16:55 | 100 | 24.34 |
| 07/03/2026 16:55 | 100 | 24.34 |
| 07/03/2026 16:55 | 100 | 24.35 |
| 07/03/2026 16:55 | 100 | 24.36 |
| 07/03/2026 16:55 | 100 | 24.36 |
| 07/03/2026 16:55 | 100 | 24.36 |
| 07/03/2026 16:55 | 100 | 24.35 |
| 07/03/2026 16:55 | 1400 | 24.35 |
| 07/03/2026 16:55 | 100 | 24.35 |
| 07/03/2026 16:55 | 300 | 24.35 |
| 07/03/2026 16:55 | 600 | 24.35 |
| 07/03/2026 16:55 | 100 | 24.35 |
| 07/03/2026 16:55 | 100 | 24.35 |
| 07/03/2026 16:54 | 100 | 24.35 |
| 07/03/2026 16:54 | 200 | 24.35 |
| 07/03/2026 16:54 | 3 | 24.34 |
| 07/03/2026 16:53 | 100 | 24.34 |
| 07/03/2026 16:52 | 100 | 24.33 |
| 07/03/2026 16:52 | 100 | 24.33 |
| 07/03/2026 16:52 | 700 | 24.33 |
| 07/03/2026 16:52 | 500 | 24.33 |
| 07/03/2026 16:52 | 200 | 24.33 |
| 07/03/2026 16:52 | 500 | 24.33 |
| 07/03/2026 16:52 | 100 | 24.33 |
| 07/03/2026 16:52 | 100 | 24.32 |
| 07/03/2026 16:52 | 100 | 24.32 |
| 07/03/2026 16:52 | 1200 | 24.32 |
| 07/03/2026 16:51 | 700 | 24.32 |
| 07/03/2026 16:51 | 100 | 24.32 |
| 07/03/2026 16:51 | 10 | 24.30 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.31 |
| 07/03/2026 16:51 | 200 | 24.31 |
| 07/03/2026 16:51 | 100 | 24.30 |
| 07/03/2026 16:51 | 300 | 24.30 |
| 07/03/2026 16:51 | 1000 | 24.30 |
| 07/03/2026 16:51 | 1000 | 24.30 |
| 07/03/2026 16:51 | 4000 | 24.30 |
| 07/03/2026 16:51 | 1500 | 24.30 |
| 07/03/2026 16:51 | 4200 | 24.30 |
| 07/03/2026 16:51 | 800 | 24.30 |
| 07/03/2026 16:51 | 700 | 24.29 |
| 07/03/2026 16:51 | 100 | 24.28 |
| 07/03/2026 16:51 | 100 | 24.28 |
| 07/03/2026 16:51 | 100 | 24.28 |
| 07/03/2026 16:51 | 900 | 24.28 |
| 07/03/2026 16:51 | 100 | 24.28 |
| 07/03/2026 16:50 | 100 | 24.27 |
| 07/03/2026 16:49 | 100 | 24.30 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.27 |
| 07/03/2026 16:49 | 600 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.28 |
| 07/03/2026 16:49 | 100 | 24.28 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 7300 | 24.30 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:49 | 100 | 24.29 |
| 07/03/2026 16:48 | 100 | 24.28 |
| 07/03/2026 16:48 | 100 | 24.27 |
| 07/03/2026 16:47 | 100 | 24.26 |
| 07/03/2026 16:46 | 100 | 24.28 |
| 07/03/2026 16:46 | 100 | 24.28 |
| 07/03/2026 16:46 | 100 | 24.28 |
| 07/03/2026 16:46 | 100 | 24.28 |
| 07/03/2026 16:46 | 100 | 24.28 |
| 07/03/2026 16:46 | 100 | 24.27 |
| 07/03/2026 16:46 | 100 | 24.27 |
| 07/03/2026 16:46 | 100 | 24.27 |
| 07/03/2026 16:46 | 100 | 24.26 |
| 07/03/2026 16:46 | 800 | 24.25 |
| 07/03/2026 16:46 | 100 | 24.27 |
| 07/03/2026 16:46 | 100 | 24.25 |
| 07/03/2026 16:46 | 100 | 24.25 |
| 07/03/2026 16:46 | 700 | 24.26 |
| 07/03/2026 16:46 | 100 | 24.26 |
| 07/03/2026 16:45 | 100 | 24.27 |
| 07/03/2026 16:45 | 100 | 24.27 |
| 07/03/2026 16:45 | 100 | 24.26 |
| 07/03/2026 16:44 | 100 | 24.25 |
| 07/03/2026 16:44 | 100 | 24.25 |
| 07/03/2026 16:44 | 100 | 24.24 |
| 07/03/2026 16:44 | 100 | 24.27 |
| 07/03/2026 16:44 | 100 | 24.27 |
| 07/03/2026 16:44 | 100 | 24.27 |
| 07/03/2026 16:42 | 85 | 24.27 |
| 07/03/2026 16:42 | 100 | 24.24 |
| 07/03/2026 16:42 | 200 | 24.27 |
| 07/03/2026 16:42 | 200 | 24.27 |
| 07/03/2026 16:42 | 100 | 24.28 |
| 07/03/2026 16:42 | 100 | 24.28 |
| 07/03/2026 16:42 | 100 | 24.27 |
| 07/03/2026 16:42 | 100 | 24.27 |
| 07/03/2026 16:42 | 100 | 24.26 |
| 07/03/2026 16:42 | 100 | 24.26 |
| 07/03/2026 16:42 | 200 | 24.26 |
| 07/03/2026 16:42 | 100 | 24.26 |
| 07/03/2026 16:42 | 100 | 24.26 |
| 07/03/2026 16:42 | 100 | 24.26 |
| 07/03/2026 16:42 | 100 | 24.24 |
| 07/03/2026 16:41 | 100 | 24.22 |
| 07/03/2026 16:41 | 100 | 24.25 |
| 07/03/2026 16:41 | 100 | 24.22 |
| 07/03/2026 16:40 | 100 | 24.26 |
| 07/03/2026 16:40 | 100 | 24.26 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 200 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.22 |
| 07/03/2026 16:40 | 100 | 24.22 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.25 |
| 07/03/2026 16:40 | 100 | 24.24 |
| 07/03/2026 16:38 | 100 | 24.23 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.23 |
| 07/03/2026 16:38 | 100 | 24.23 |
| 07/03/2026 16:38 | 100 | 24.24 |
| 07/03/2026 16:38 | 100 | 24.24 |
| 07/03/2026 16:38 | 100 | 24.24 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 200 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:38 | 100 | 24.26 |
| 07/03/2026 16:37 | 100 | 24.27 |
| 07/03/2026 16:37 | 100 | 24.28 |
| 07/03/2026 16:37 | 100 | 24.27 |
| 07/03/2026 16:37 | 100 | 24.27 |
| 07/03/2026 16:37 | 100 | 24.26 |
| 07/03/2026 16:37 | 100 | 24.26 |
| 07/03/2026 16:37 | 100 | 24.26 |
| 07/03/2026 16:37 | 100 | 24.26 |
| 07/03/2026 16:37 | 100 | 24.26 |
| 07/03/2026 16:36 | 100 | 24.25 |
| 07/03/2026 16:36 | 100 | 24.25 |
| 07/03/2026 16:36 | 100 | 24.25 |
| 07/03/2026 16:36 | 100 | 24.25 |
| 07/03/2026 16:36 | 100 | 24.25 |
| 07/03/2026 16:36 | 200 | 24.25 |
| 07/03/2026 16:34 | 100 | 24.22 |
| 07/03/2026 16:34 | 100 | 24.23 |
| 07/03/2026 16:34 | 100 | 24.23 |
| 07/03/2026 16:33 | 100 | 24.23 |
| 07/03/2026 16:33 | 700 | 24.25 |
| 07/03/2026 16:33 | 100 | 24.24 |
| 07/03/2026 16:31 | 100 | 24.25 |
| 07/03/2026 16:31 | 100 | 24.25 |
| 07/03/2026 16:31 | 700 | 24.28 |
| 07/03/2026 16:31 | 100 | 24.26 |
| 07/03/2026 16:31 | 100 | 24.26 |
| 07/03/2026 16:31 | 100 | 24.26 |
| 07/03/2026 16:30 | 1000 | 24.29 |
| 07/03/2026 16:30 | 100 | 24.29 |
| 07/03/2026 16:30 | 100 | 24.295 |
| 07/03/2026 16:30 | 100 | 24.295 |
| 07/03/2026 16:30 | 100 | 24.30 |
| 07/03/2026 16:30 | 200 | 24.30 |
| 07/03/2026 16:30 | 1000 | 24.30 |
| 07/03/2026 16:30 | 100 | 24.30 |
| 07/03/2026 16:30 | 700 | 24.30 |
| 07/03/2026 16:30 | 1200 | 24.30 |
| 07/03/2026 16:30 | 100 | 24.285 |
| 07/03/2026 16:30 | 100 | 24.29 |
| 07/03/2026 16:30 | 100 | 24.29 |
| 07/03/2026 16:28 | 100 | 24.26 |
| 07/03/2026 16:28 | 700 | 24.30 |
| 07/03/2026 16:28 | 100 | 24.29 |
| 07/03/2026 16:28 | 100 | 24.29 |
| 07/03/2026 16:27 | 100 | 24.28 |
| 07/03/2026 16:27 | 300 | 24.28 |
| 07/03/2026 16:27 | 100 | 24.28 |
| 07/03/2026 16:27 | 200 | 24.28 |
| 07/03/2026 16:27 | 500 | 24.28 |
| 07/03/2026 16:27 | 100 | 24.28 |
| 07/03/2026 16:27 | 100 | 24.27 |
| 07/03/2026 16:27 | 100 | 24.27 |
| 07/03/2026 16:27 | 200 | 24.27 |
| 07/03/2026 16:27 | 200 | 24.27 |
| 07/03/2026 16:27 | 400 | 24.27 |
| 07/03/2026 16:27 | 100 | 24.26 |
| 07/03/2026 16:26 | 100 | 24.26 |
| 07/03/2026 16:26 | 100 | 24.26 |
| 07/03/2026 16:25 | 100 | 24.25 |
| 07/03/2026 16:25 | 100 | 24.265 |
| 07/03/2026 16:25 | 100 | 24.25 |
| 07/03/2026 16:25 | 100 | 24.28 |
| 07/03/2026 16:23 | 100 | 24.28 |
| 07/03/2026 16:23 | 100 | 24.26 |
| 07/03/2026 16:23 | 100 | 24.29 |
| 07/03/2026 16:22 | 100 | 24.27 |
| 07/03/2026 16:22 | 100 | 24.29 |
| 07/03/2026 16:21 | 100 | 24.29 |
| 07/03/2026 16:21 | 100 | 24.29 |
| 07/03/2026 16:21 | 100 | 24.28 |
| 07/03/2026 16:20 | 100 | 24.27 |
| 07/03/2026 16:20 | 400 | 24.25 |
| 07/03/2026 16:19 | 200 | 24.22 |
| 07/03/2026 16:19 | 200 | 24.25 |
| 07/03/2026 16:19 | 300 | 24.25 |
| 07/03/2026 16:19 | 100 | 24.23 |
| 07/03/2026 16:19 | 100 | 24.25 |
| 07/03/2026 16:18 | 100 | 24.25 |
| 07/03/2026 16:18 | 200 | 24.27 |
| 07/03/2026 16:18 | 200 | 24.27 |
| 07/03/2026 16:18 | 300 | 24.27 |
| 07/03/2026 16:18 | 700 | 24.28 |
| 07/03/2026 16:18 | 100 | 24.26 |
| 07/03/2026 16:18 | 100 | 24.26 |
| 07/03/2026 16:18 | 100 | 24.27 |
| 07/03/2026 16:18 | 100 | 24.285 |
| 07/03/2026 16:17 | 700 | 24.29 |
| 07/03/2026 16:17 | 100 | 24.28 |
| 07/03/2026 16:17 | 600 | 24.28 |
| 07/03/2026 16:17 | 200 | 24.285 |
| 07/03/2026 16:17 | 600 | 24.30 |
| 07/03/2026 16:17 | 900 | 24.30 |
| 07/03/2026 16:17 | 100 | 24.29 |
| 07/03/2026 16:16 | 100 | 24.27 |
| 07/03/2026 16:16 | 100 | 24.27 |
| 07/03/2026 16:16 | 100 | 24.27 |
| 07/03/2026 16:16 | 400 | 24.27 |
| 07/03/2026 16:16 | 100 | 24.25 |
| 07/03/2026 16:15 | 300 | 24.25 |
| 07/03/2026 16:15 | 100 | 24.26 |
| 07/03/2026 16:15 | 100 | 24.26 |
| 07/03/2026 16:15 | 200 | 24.26 |
| 07/03/2026 16:15 | 100 | 24.26 |
| 07/03/2026 16:15 | 400 | 24.25 |
| 07/03/2026 16:15 | 400 | 24.25 |
| 07/03/2026 16:14 | 700 | 24.25 |
| 07/03/2026 16:14 | 100 | 24.23 |
| 07/03/2026 16:13 | 100 | 24.27 |
| 07/03/2026 16:13 | 200 | 24.27 |
| 07/03/2026 16:13 | 100 | 24.27 |
| 07/03/2026 16:13 | 100 | 24.27 |
| 07/03/2026 16:13 | 600 | 24.27 |
| 07/03/2026 16:13 | 100 | 24.29 |
| 07/03/2026 16:13 | 100 | 24.29 |
| 07/03/2026 16:13 | 200 | 24.30 |
| 07/03/2026 16:13 | 200 | 24.30 |
| 07/03/2026 16:13 | 100 | 24.30 |
| 07/03/2026 16:13 | 500 | 24.31 |
| 07/03/2026 16:13 | 100 | 24.30 |
| 07/03/2026 16:13 | 100 | 24.30 |
| 07/03/2026 16:13 | 400 | 24.30 |
| 07/03/2026 16:13 | 100 | 24.32 |
| 07/03/2026 16:12 | 100 | 24.32 |
| 07/03/2026 16:12 | 100 | 24.30 |
| 07/03/2026 16:12 | 100 | 24.30 |
| 07/03/2026 16:12 | 100 | 24.32 |
| 07/03/2026 16:12 | 100 | 24.32 |
| 07/03/2026 16:12 | 100 | 24.32 |
| 07/03/2026 16:12 | 100 | 24.32 |
| 07/03/2026 16:12 | 200 | 24.32 |
| 07/03/2026 16:12 | 50 | 24.29 |
| 07/03/2026 16:12 | 98 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.30 |
| 07/03/2026 16:12 | 1600 | 24.30 |
| 07/03/2026 16:12 | 400 | 24.30 |
| 07/03/2026 16:12 | 2000 | 24.30 |
| 07/03/2026 16:12 | 100 | 24.29 |
| 07/03/2026 16:12 | 100 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.28 |
| 07/03/2026 16:12 | 100 | 24.25 |
| 07/03/2026 16:12 | 100 | 24.25 |
| 07/03/2026 16:12 | 100 | 24.25 |
| 07/03/2026 16:12 | 100 | 24.265 |
| 07/03/2026 16:12 | 300 | 24.28 |
| 07/03/2026 16:12 | 300 | 24.28 |
| 07/03/2026 16:12 | 1 | 24.25 |
| 07/03/2026 16:12 | 100 | 24.25 |
| 07/03/2026 16:12 | 500 | 24.25 |
| 07/03/2026 16:12 | 800 | 24.25 |
| 07/03/2026 16:12 | 800 | 24.25 |
| 07/03/2026 16:12 | 200 | 24.25 |
| 07/03/2026 16:12 | 1900 | 24.25 |
| 07/03/2026 16:12 | 100 | 24.23 |
| 07/03/2026 16:10 | 100 | 24.25 |
| 07/03/2026 16:09 | 100 | 24.22 |
| 07/03/2026 16:09 | 300 | 24.21 |
| 07/03/2026 16:09 | 100 | 24.20 |
| 07/03/2026 16:09 | 100 | 24.20 |
| 07/03/2026 16:09 | 100 | 24.20 |
| 07/03/2026 16:09 | 1000 | 24.20 |
| 07/03/2026 16:09 | 100 | 24.20 |
| 07/03/2026 16:09 | 100 | 24.19 |
| 07/03/2026 16:09 | 100 | 24.19 |
| 07/03/2026 16:09 | 100 | 24.18 |
| 07/03/2026 16:09 | 100 | 24.18 |
| 07/03/2026 16:09 | 500 | 24.18 |
| 07/03/2026 16:09 | 700 | 24.18 |
| 07/03/2026 16:09 | 200 | 24.18 |
| 07/03/2026 16:09 | 100 | 24.17 |
| 07/03/2026 16:08 | 100 | 24.16 |
| 07/03/2026 16:08 | 100 | 24.17 |
| 07/03/2026 16:07 | 100 | 24.14 |
| 07/03/2026 16:07 | 100 | 24.18 |
| 07/03/2026 16:07 | 100 | 24.18 |
| 07/03/2026 16:07 | 100 | 24.18 |
| 07/03/2026 16:07 | 100 | 24.18 |
| 07/03/2026 16:07 | 1500 | 24.18 |
| 07/03/2026 16:06 | 100 | 24.20 |
| 07/03/2026 16:06 | 100 | 24.19 |
| 07/03/2026 16:06 | 200 | 24.19 |
| 07/03/2026 16:06 | 500 | 24.19 |
| 07/03/2026 16:05 | 100 | 24.19 |
| 07/03/2026 16:05 | 100 | 24.20 |
| 07/03/2026 16:05 | 100 | 24.20 |
| 07/03/2026 16:04 | 100 | 24.19 |
| 07/03/2026 16:04 | 100 | 24.20 |
| 07/03/2026 16:04 | 100 | 24.17 |
| 07/03/2026 16:04 | 100 | 24.18 |
| 07/03/2026 16:04 | 100 | 24.18 |
| 07/03/2026 16:04 | 100 | 24.18 |
| 07/03/2026 16:03 | 100 | 24.19 |
| 07/03/2026 16:03 | 200 | 24.18 |
| 07/03/2026 16:03 | 100 | 24.16 |
| 07/03/2026 16:03 | 100 | 24.16 |
| 07/03/2026 16:02 | 100 | 24.19 |
| 07/03/2026 16:02 | 100 | 24.16 |
| 07/03/2026 16:02 | 100 | 24.16 |
| 07/03/2026 16:02 | 300 | 24.15 |
| 07/03/2026 16:02 | 100 | 24.15 |
| 07/03/2026 16:02 | 100 | 24.15 |
| 07/03/2026 16:02 | 100 | 24.15 |
| 07/03/2026 16:02 | 100 | 24.15 |
| 07/03/2026 16:01 | 100 | 24.15 |
| 07/03/2026 16:00 | 200 | 24.15 |
| 07/03/2026 16:00 | 100 | 24.13 |
| 07/03/2026 15:58 | 100 | 24.15 |
| 07/03/2026 15:58 | 100 | 24.18 |
| 07/03/2026 15:58 | 100 | 24.19 |
| 07/03/2026 15:58 | 400 | 24.19 |
| 07/03/2026 15:58 | 100 | 24.16 |
| 07/03/2026 15:58 | 100 | 24.18 |
| 07/03/2026 15:58 | 200 | 24.22 |
| 07/03/2026 15:57 | 200 | 24.19 |
| 07/03/2026 15:57 | 300 | 24.19 |
| 07/03/2026 15:57 | 100 | 24.19 |
| 07/03/2026 15:57 | 200 | 24.23 |
| 07/03/2026 15:57 | 100 | 24.21 |
| 07/03/2026 15:57 | 100 | 24.21 |
| 07/03/2026 15:57 | 100 | 24.22 |
| 07/03/2026 15:57 | 100 | 24.24 |
| 07/03/2026 15:57 | 200 | 24.27 |
| 07/03/2026 15:57 | 100 | 24.25 |
| 07/03/2026 15:57 | 100 | 24.25 |
| 07/03/2026 15:57 | 100 | 24.25 |
| 07/03/2026 15:57 | 900 | 24.25 |
| 07/03/2026 15:57 | 100 | 24.25 |
| 07/03/2026 15:57 | 7000 | 24.23 |
| 07/03/2026 15:57 | 42 | 24.22 |
| 07/03/2026 15:57 | 100 | 24.22 |
| 07/03/2026 15:57 | 1000 | 24.22 |
| 07/03/2026 15:56 | 100 | 24.195 |
| 07/03/2026 15:56 | 200 | 24.18 |
| 07/03/2026 15:56 | 100 | 24.21 |
| 07/03/2026 15:56 | 100 | 24.21 |
| 07/03/2026 15:56 | 100 | 24.20 |
| 07/03/2026 15:56 | 100 | 24.20 |
| 07/03/2026 15:56 | 100 | 24.20 |
| 07/03/2026 15:56 | 100 | 24.19 |
| 07/03/2026 15:56 | 100 | 24.16 |
| 07/03/2026 15:56 | 100 | 24.16 |
| 07/03/2026 15:56 | 100 | 24.18 |
| 07/03/2026 15:56 | 100 | 24.18 |
| 07/03/2026 15:55 | 100 | 24.16 |
| 07/03/2026 15:55 | 100 | 24.18 |
| 07/03/2026 15:55 | 700 | 24.18 |
| 07/03/2026 15:55 | 100 | 24.16 |
| 07/03/2026 15:54 | 100 | 24.15 |
| 07/03/2026 15:54 | 100 | 24.16 |
| 07/03/2026 15:54 | 700 | 24.18 |
| 07/03/2026 15:54 | 100 | 24.18 |
| 07/03/2026 15:54 | 100 | 24.16 |
| 07/03/2026 15:54 | 72 | 24.13 |
| 07/03/2026 15:54 | 100 | 24.15 |
| 07/03/2026 15:52 | 100 | 24.13 |
| 07/03/2026 15:52 | 100 | 24.13 |
| 07/03/2026 15:51 | 100 | 24.15 |
| 07/03/2026 15:51 | 100 | 24.14 |
| 07/03/2026 15:51 | 100 | 24.12 |
| 07/03/2026 15:51 | 100 | 24.12 |
| 07/03/2026 15:51 | 300 | 24.12 |
| 07/03/2026 15:51 | 1800 | 24.12 |
| 07/03/2026 15:50 | 100 | 24.12 |
| 07/03/2026 15:50 | 800 | 24.12 |
| 07/03/2026 15:50 | 100 | 24.135 |
| 07/03/2026 15:49 | 200 | 24.12 |
| 07/03/2026 15:49 | 100 | 24.15 |
| 07/03/2026 15:49 | 100 | 24.15 |
| 07/03/2026 15:49 | 100 | 24.17 |
| 07/03/2026 15:49 | 100 | 24.17 |
| 07/03/2026 15:49 | 100 | 24.17 |
| 07/03/2026 15:49 | 100 | 24.16 |
| 07/03/2026 15:49 | 4 | 24.18 |
| 07/03/2026 15:49 | 100 | 24.18 |
| 07/03/2026 15:49 | 85 | 24.21 |
| 07/03/2026 15:49 | 100 | 24.22 |
| 07/03/2026 15:48 | 800 | 24.20 |
| 07/03/2026 15:48 | 100 | 24.20 |
| 07/03/2026 15:48 | 3 | 24.19 |
| 07/03/2026 15:48 | 100 | 24.20 |
| 07/03/2026 15:48 | 100 | 24.19 |
| 07/03/2026 15:48 | 200 | 24.19 |
| 07/03/2026 15:48 | 100 | 24.19 |
| 07/03/2026 15:48 | 100 | 24.19 |
| 07/03/2026 15:47 | 100 | 24.18 |
| 07/03/2026 15:47 | 100 | 24.18 |
| 07/03/2026 15:47 | 100 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.17 |
| 07/03/2026 15:46 | 1400 | 24.185 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 700 | 24.18 |
| 07/03/2026 15:46 | 1200 | 24.18 |
| 07/03/2026 15:46 | 200 | 24.19 |
| 07/03/2026 15:46 | 100 | 24.19 |
| 07/03/2026 15:46 | 500 | 24.19 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.175 |
| 07/03/2026 15:46 | 1900 | 24.18 |
| 07/03/2026 15:46 | 300 | 24.18 |
| 07/03/2026 15:46 | 700 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 200 | 24.175 |
| 07/03/2026 15:46 | 100 | 24.175 |
| 07/03/2026 15:46 | 100 | 24.17 |
| 07/03/2026 15:46 | 100 | 24.17 |
| 07/03/2026 15:46 | 700 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 200 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:46 | 100 | 24.18 |
| 07/03/2026 15:45 | 100 | 24.17 |
| 07/03/2026 15:45 | 100 | 24.17 |
| 07/03/2026 15:45 | 100 | 24.16 |
| 07/03/2026 15:45 | 100 | 24.16 |
| 07/03/2026 15:45 | 20 | 24.15 |
| 07/03/2026 15:45 | 3800 | 24.15 |
| 07/03/2026 15:45 | 10000 | 24.15 |
| 07/03/2026 15:45 | 2500 | 24.15 |
| 07/03/2026 15:45 | 100 | 24.14 |
| 07/03/2026 15:45 | 14000 | 24.14 |
| 07/03/2026 15:45 | 1000 | 24.14 |
| 07/03/2026 15:45 | 400 | 24.14 |
| 07/03/2026 15:45 | 700 | 24.14 |
| 07/03/2026 15:45 | 1100 | 24.14 |
| 07/03/2026 15:45 | 100 | 24.125 |
| 07/03/2026 15:45 | 20 | 24.12 |
| 07/03/2026 15:45 | 100 | 24.13 |
| 07/03/2026 15:45 | 100 | 24.13 |
| 07/03/2026 15:45 | 100 | 24.12 |
| 07/03/2026 15:45 | 100 | 24.12 |
| 07/03/2026 15:45 | 100 | 24.12 |
| 07/03/2026 15:45 | 100 | 24.11 |
| 07/03/2026 15:45 | 100 | 24.11 |
| 07/03/2026 15:45 | 200 | 24.11 |
| 07/03/2026 15:45 | 500 | 24.10 |
| 07/03/2026 15:44 | 100 | 24.09 |
| 07/03/2026 15:44 | 100 | 24.09 |
| 07/03/2026 15:44 | 200 | 24.07 |
| 07/03/2026 15:44 | 700 | 24.095 |
| 07/03/2026 15:44 | 100 | 24.08 |
| 07/03/2026 15:43 | 700 | 24.105 |
| 07/03/2026 15:43 | 100 | 24.105 |
| 07/03/2026 15:43 | 100 | 24.10 |
| 07/03/2026 15:43 | 100 | 24.10 |
| 07/03/2026 15:43 | 100 | 24.10 |
| 07/03/2026 15:43 | 100 | 24.10 |
| 07/03/2026 15:42 | 100 | 24.11 |
| 07/03/2026 15:42 | 100 | 24.11 |
| 07/03/2026 15:42 | 100 | 24.11 |
| 07/03/2026 15:42 | 600 | 24.11 |
| 07/03/2026 15:42 | 1300 | 24.11 |
| 07/03/2026 15:42 | 100 | 24.11 |
| 07/03/2026 15:42 | 100 | 24.10 |
| 07/03/2026 15:42 | 100 | 24.10 |
| 07/03/2026 15:42 | 400 | 24.10 |
| 07/03/2026 15:41 | 100 | 24.085 |
| 07/03/2026 15:41 | 40 | 24.08 |
| 07/03/2026 15:41 | 100 | 24.10 |
| 07/03/2026 15:41 | 100 | 24.10 |
| 07/03/2026 15:41 | 100 | 24.10 |
| 07/03/2026 15:41 | 100 | 24.10 |
| 07/03/2026 15:40 | 100 | 24.09 |
| 07/03/2026 15:40 | 300 | 24.11 |
| 07/03/2026 15:40 | 100 | 24.09 |
| 07/03/2026 15:40 | 100 | 24.10 |
| 07/03/2026 15:40 | 1000 | 24.10 |
| 07/03/2026 15:40 | 500 | 24.10 |
| 07/03/2026 15:40 | 100 | 24.09 |
| 07/03/2026 15:40 | 100 | 24.09 |
| 07/03/2026 15:40 | 100 | 24.075 |
| 07/03/2026 15:38 | 100 | 24.12 |
| 07/03/2026 15:38 | 100 | 24.12 |
| 07/03/2026 15:38 | 1200 | 24.12 |
| 07/03/2026 15:38 | 1100 | 24.12 |
| 07/03/2026 15:38 | 100 | 24.11 |
| 07/03/2026 15:38 | 200 | 24.11 |
| 07/03/2026 15:37 | 100 | 24.08 |
| 07/03/2026 15:37 | 100 | 24.07 |
| 07/03/2026 15:37 | 100 | 24.07 |
| 07/03/2026 15:37 | 1900 | 24.03 |
| 07/03/2026 15:37 | 20 | 24.03 |
| 07/03/2026 15:37 | 100 | 24.03 |
| 07/03/2026 15:37 | 300 | 24.03 |
| 07/03/2026 15:37 | 1300 | 24.065 |
| 07/03/2026 15:37 | 100 | 24.05 |
| 07/03/2026 15:36 | 700 | 24.08 |
| 07/03/2026 15:36 | 100 | 24.06 |
| 07/03/2026 15:36 | 700 | 24.06 |
| 07/03/2026 15:35 | 50 | 24.08 |
| 07/03/2026 15:35 | 20 | 24.05 |
| 07/03/2026 15:35 | 8 | 24.04 |
| 07/03/2026 15:35 | 100 | 24.06 |
| 07/03/2026 15:35 | 1000 | 24.05 |
| 07/03/2026 15:35 | 10 | 24.03 |
| 07/03/2026 15:35 | 300 | 24.04 |
| 07/03/2026 15:35 | 200 | 24.04 |
| 07/03/2026 15:35 | 100 | 24.04 |
| 07/03/2026 15:35 | 1000 | 24.04 |
| 07/03/2026 15:35 | 400 | 24.02 |
| 07/03/2026 15:35 | 700 | 24.03 |
| 07/03/2026 15:34 | 800 | 24.04 |
| 07/03/2026 15:34 | 200 | 24.03 |
| 07/03/2026 15:34 | 800 | 24.04 |
| 07/03/2026 15:34 | 1200 | 24.04 |
| 07/03/2026 15:34 | 200 | 24.04 |
| 07/03/2026 15:34 | 100 | 24.04 |
| 07/03/2026 15:34 | 100 | 24.04 |
| 07/03/2026 15:34 | 1000 | 24.04 |
| 07/03/2026 15:34 | 100 | 24.03 |
| 07/03/2026 15:34 | 100 | 24.03 |
| 07/03/2026 15:34 | 100 | 24.03 |
| 07/03/2026 15:34 | 300 | 24.03 |
| 07/03/2026 15:34 | 700 | 24.035 |
| 07/03/2026 15:34 | 5 | 24.02 |
| 07/03/2026 15:34 | 100 | 24.02 |
| 07/03/2026 15:34 | 100 | 24.02 |
| 07/03/2026 15:34 | 100 | 24.00 |
| 07/03/2026 15:34 | 1000 | 24.00 |
| 07/03/2026 15:34 | 100 | 24.01 |
| 07/03/2026 15:34 | 89 | 24.00 |
| 07/03/2026 15:34 | 100 | 24.01 |
| 07/03/2026 15:34 | 200 | 24.00 |
| 07/03/2026 15:34 | 1000 | 24.00 |
| 07/03/2026 15:34 | 100 | 24.00 |
| 07/03/2026 15:34 | 400 | 24.00 |
| 07/03/2026 15:33 | 100 | 24.00 |
| 07/03/2026 15:33 | 100 | 23.98 |
| 07/03/2026 15:33 | 100 | 23.98 |
| 07/03/2026 15:33 | 200 | 23.98 |
| 07/03/2026 15:33 | 10 | 23.95 |
| 07/03/2026 15:32 | 300 | 23.98 |
| 07/03/2026 15:30 | 50 | 24.00 |
| 07/03/2026 15:30 | 50 | 24.00 |
| 07/03/2026 15:30 | 30 | 24.00 |
| 07/03/2026 15:30 | 7 | 23.98 |
| 07/03/2026 15:30 | 100 | 24.03 |
| 07/03/2026 15:30 | 14 | 23.96 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 500 | 24.00 |
| 07/03/2026 15:30 | 300 | 24.00 |
| 07/03/2026 15:30 | 100 | 24.00 |
| 07/03/2026 15:30 | 1000 | 23.98 |
| 07/03/2026 15:30 | 1000 | 23.98 |
| 07/03/2026 15:30 | 3100 | 23.98 |
| 07/03/2026 15:30 | 100 | 23.97 |
| 07/03/2026 15:30 | 400 | 23.97 |
| 07/03/2026 15:30 | 100 | 23.88 |
| 07/03/2026 15:30 | 100 | 23.91 |
| 07/03/2026 15:30 | 35 | 23.97 |
| 07/03/2026 15:30 | 100 | 23.91 |
| 07/03/2026 15:30 | 200 | 23.90 |
| 07/03/2026 15:30 | 100 | 23.96 |
| 07/03/2026 15:30 | 7 | 23.95 |
| 07/03/2026 15:30 | 8 | 23.95 |
| 07/03/2026 15:30 | 60 | 23.95 |
| 07/03/2026 15:30 | 13 | 23.95 |
| 07/03/2026 15:30 | 68 | 23.95 |
| 07/03/2026 15:30 | 75 | 23.95 |
| 07/03/2026 15:30 | 40 | 23.95 |
| 07/03/2026 15:30 | 4 | 23.95 |
| 07/03/2026 15:30 | 4 | 23.95 |
| 07/03/2026 15:30 | 1 | 23.95 |
| 07/03/2026 15:30 | 30 | 23.95 |
| 07/03/2026 15:30 | 2 | 23.95 |
| 07/03/2026 15:30 | 2 | 23.95 |
| 07/03/2026 15:30 | 80 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 300 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 400 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 800 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 100 | 23.95 |
| 07/03/2026 15:30 | 300 | 23.95 |
| 07/03/2026 15:30 | 500 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 300 | 23.95 |
| 07/03/2026 15:30 | 200 | 23.95 |
| 07/03/2026 15:30 | 500 | 23.95 |