Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
-0.15
(
-0.97% )
|
15.32
|
26'200 |
15.33
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 172623 | 15.32 |
| 07/10/2026 21:59 | 55 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.32 |
| 07/10/2026 21:59 | 1068 | 15.32 |
| 07/10/2026 21:59 | 55 | 15.32 |
| 07/10/2026 21:59 | 277 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 700 | 15.32 |
| 07/10/2026 21:59 | 200 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.32 |
| 07/10/2026 21:59 | 46 | 15.32 |
| 07/10/2026 21:59 | 800 | 15.32 |
| 07/10/2026 21:59 | 300 | 15.32 |
| 07/10/2026 21:59 | 600 | 15.32 |
| 07/10/2026 21:59 | 104 | 15.32 |
| 07/10/2026 21:59 | 35 | 15.325 |
| 07/10/2026 21:59 | 45 | 15.325 |
| 07/10/2026 21:59 | 6 | 15.325 |
| 07/10/2026 21:59 | 96 | 15.32 |
| 07/10/2026 21:59 | 78 | 15.32 |
| 07/10/2026 21:59 | 86 | 15.325 |
| 07/10/2026 21:59 | 100 | 15.325 |
| 07/10/2026 21:59 | 14 | 15.325 |
| 07/10/2026 21:59 | 102 | 15.32 |
| 07/10/2026 21:59 | 200 | 15.325 |
| 07/10/2026 21:59 | 200 | 15.325 |
| 07/10/2026 21:59 | 87 | 15.325 |
| 07/10/2026 21:59 | 100 | 15.325 |
| 07/10/2026 21:59 | 200 | 15.32 |
| 07/10/2026 21:59 | 100 | 15.325 |
| 07/10/2026 21:59 | 42 | 15.33 |
| 07/10/2026 21:59 | 9 | 15.33 |
| 07/10/2026 21:59 | 12 | 15.33 |
| 07/10/2026 21:59 | 200 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 298 | 15.33 |
| 07/10/2026 21:59 | 52 | 15.33 |
| 07/10/2026 21:59 | 2 | 15.33 |
| 07/10/2026 21:59 | 494 | 15.33 |
| 07/10/2026 21:59 | 48 | 15.33 |
| 07/10/2026 21:59 | 500 | 15.33 |
| 07/10/2026 21:59 | 18 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 34 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 166 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 100 | 15.335 |
| 07/10/2026 21:59 | 57 | 15.34 |
| 07/10/2026 21:59 | 14 | 15.34 |
| 07/10/2026 21:59 | 56 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 500 | 15.34 |
| 07/10/2026 21:59 | 1 | 15.34 |
| 07/10/2026 21:59 | 195 | 15.34 |
| 07/10/2026 21:59 | 12 | 15.34 |
| 07/10/2026 21:59 | 500 | 15.34 |
| 07/10/2026 21:59 | 339 | 15.34 |
| 07/10/2026 21:59 | 571 | 15.34 |
| 07/10/2026 21:59 | 490 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 4 | 15.34 |
| 07/10/2026 21:59 | 304 | 15.34 |
| 07/10/2026 21:59 | 37 | 15.34 |
| 07/10/2026 21:59 | 120 | 15.34 |
| 07/10/2026 21:59 | 280 | 15.34 |
| 07/10/2026 21:59 | 200 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.34 |
| 07/10/2026 21:59 | 200 | 15.34 |
| 07/10/2026 21:59 | 200 | 15.34 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 300 | 15.33 |
| 07/10/2026 21:59 | 200 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 200 | 15.33 |
| 07/10/2026 21:59 | 328 | 15.33 |
| 07/10/2026 21:59 | 800 | 15.33 |
| 07/10/2026 21:59 | 5 | 15.33 |
| 07/10/2026 21:59 | 1 | 15.33 |
| 07/10/2026 21:59 | 800 | 15.33 |
| 07/10/2026 21:59 | 28 | 15.33 |
| 07/10/2026 21:59 | 615 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:59 | 200 | 15.33 |
| 07/10/2026 21:59 | 300 | 15.33 |
| 07/10/2026 21:59 | 100 | 15.33 |
| 07/10/2026 21:58 | 494 | 15.32 |
| 07/10/2026 21:58 | 1 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 600 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 54 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 2 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 400 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 800 | 15.32 |
| 07/10/2026 21:58 | 20 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 46 | 15.32 |
| 07/10/2026 21:58 | 80 | 15.32 |
| 07/10/2026 21:58 | 31 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 48 | 15.32 |
| 07/10/2026 21:58 | 13 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 520 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.325 |
| 07/10/2026 21:58 | 366 | 15.325 |
| 07/10/2026 21:58 | 100 | 15.325 |
| 07/10/2026 21:58 | 85 | 15.33 |
| 07/10/2026 21:58 | 15 | 15.33 |
| 07/10/2026 21:58 | 85 | 15.33 |
| 07/10/2026 21:58 | 1 | 15.33 |
| 07/10/2026 21:58 | 14 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 200 | 15.325 |
| 07/10/2026 21:58 | 100 | 15.325 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.33 |
| 07/10/2026 21:58 | 200 | 15.33 |
| 07/10/2026 21:58 | 3 | 15.33 |
| 07/10/2026 21:58 | 800 | 15.33 |
| 07/10/2026 21:58 | 351 | 15.33 |
| 07/10/2026 21:58 | 434 | 15.33 |
| 07/10/2026 21:58 | 200 | 15.33 |
| 07/10/2026 21:58 | 200 | 15.33 |
| 07/10/2026 21:58 | 500 | 15.33 |
| 07/10/2026 21:58 | 500 | 15.33 |
| 07/10/2026 21:58 | 500 | 15.33 |
| 07/10/2026 21:58 | 27 | 15.33 |
| 07/10/2026 21:58 | 1 | 15.33 |
| 07/10/2026 21:58 | 13 | 15.33 |
| 07/10/2026 21:58 | 10 | 15.33 |
| 07/10/2026 21:58 | 2 | 15.33 |
| 07/10/2026 21:58 | 10 | 15.33 |
| 07/10/2026 21:58 | 500 | 15.33 |
| 07/10/2026 21:58 | 22 | 15.33 |
| 07/10/2026 21:58 | 300 | 15.33 |
| 07/10/2026 21:58 | 22 | 15.33 |
| 07/10/2026 21:58 | 10 | 15.33 |
| 07/10/2026 21:58 | 5 | 15.33 |
| 07/10/2026 21:58 | 22 | 15.33 |
| 07/10/2026 21:58 | 200 | 15.33 |
| 07/10/2026 21:58 | 3 | 15.33 |
| 07/10/2026 21:58 | 100 | 15.325 |
| 07/10/2026 21:58 | 100 | 15.325 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 36 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 15 | 15.32 |
| 07/10/2026 21:58 | 21 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 600 | 15.32 |
| 07/10/2026 21:58 | 4 | 15.32 |
| 07/10/2026 21:58 | 13 | 15.32 |
| 07/10/2026 21:58 | 297 | 15.32 |
| 07/10/2026 21:58 | 1303 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 48 | 15.32 |
| 07/10/2026 21:58 | 1300 | 15.32 |
| 07/10/2026 21:58 | 13 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 400 | 15.32 |
| 07/10/2026 21:58 | 2 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 45 | 15.32 |
| 07/10/2026 21:58 | 800 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 3 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 300 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.32 |
| 07/10/2026 21:58 | 100 | 15.32 |
| 07/10/2026 21:58 | 1700 | 15.32 |
| 07/10/2026 21:58 | 45 | 15.32 |
| 07/10/2026 21:58 | 5 | 15.32 |
| 07/10/2026 21:58 | 1015 | 15.32 |
| 07/10/2026 21:58 | 200 | 15.315 |
| 07/10/2026 21:58 | 100 | 15.315 |
| 07/10/2026 21:57 | 90 | 15.31 |
| 07/10/2026 21:57 | 60 | 15.31 |
| 07/10/2026 21:57 | 50 | 15.31 |
| 07/10/2026 21:57 | 200 | 15.315 |
| 07/10/2026 21:57 | 200 | 15.315 |
| 07/10/2026 21:57 | 200 | 15.315 |
| 07/10/2026 21:57 | 200 | 15.315 |
| 07/10/2026 21:57 | 600 | 15.32 |
| 07/10/2026 21:57 | 302 | 15.32 |
| 07/10/2026 21:57 | 18 | 15.32 |
| 07/10/2026 21:57 | 100 | 15.325 |
| 07/10/2026 21:57 | 3 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 5 | 15.33 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 298 | 15.33 |
| 07/10/2026 21:56 | 2 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.335 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 158 | 15.33 |
| 07/10/2026 21:56 | 34 | 15.33 |
| 07/10/2026 21:56 | 30 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 300 | 15.33 |
| 07/10/2026 21:56 | 5 | 15.33 |
| 07/10/2026 21:56 | 83 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 600 | 15.325 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 17 | 15.33 |
| 07/10/2026 21:56 | 95 | 15.33 |
| 07/10/2026 21:56 | 200 | 15.33 |
| 07/10/2026 21:56 | 1100 | 15.33 |
| 07/10/2026 21:56 | 4 | 15.33 |
| 07/10/2026 21:56 | 400 | 15.33 |
| 07/10/2026 21:56 | 300 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 200 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 800 | 15.33 |
| 07/10/2026 21:56 | 70 | 15.33 |
| 07/10/2026 21:56 | 36 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 28 | 15.33 |
| 07/10/2026 21:56 | 300 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 100 | 15.325 |
| 07/10/2026 21:56 | 366 | 15.325 |
| 07/10/2026 21:56 | 2 | 15.32 |
| 07/10/2026 21:56 | 1 | 15.33 |
| 07/10/2026 21:56 | 10 | 15.33 |
| 07/10/2026 21:56 | 100 | 15.335 |
| 07/10/2026 21:56 | 7 | 15.34 |
| 07/10/2026 21:56 | 100 | 15.34 |
| 07/10/2026 21:55 | 100 | 15.345 |
| 07/10/2026 21:55 | 300 | 15.34 |
| 07/10/2026 21:55 | 186 | 15.34 |
| 07/10/2026 21:55 | 114 | 15.34 |
| 07/10/2026 21:55 | 200 | 15.34 |
| 07/10/2026 21:55 | 300 | 15.34 |
| 07/10/2026 21:55 | 229 | 15.34 |
| 07/10/2026 21:55 | 71 | 15.34 |
| 07/10/2026 21:55 | 29 | 15.34 |
| 07/10/2026 21:55 | 100 | 15.34 |
| 07/10/2026 21:55 | 500 | 15.34 |
| 07/10/2026 21:55 | 400 | 15.34 |
| 07/10/2026 21:55 | 400 | 15.34 |
| 07/10/2026 21:55 | 700 | 15.34 |
| 07/10/2026 21:55 | 3 | 15.34 |
| 07/10/2026 21:55 | 100 | 15.34 |
| 07/10/2026 21:55 | 10 | 15.34 |
| 07/10/2026 21:55 | 12 | 15.34 |
| 07/10/2026 21:55 | 400 | 15.34 |
| 07/10/2026 21:55 | 400 | 15.34 |
| 07/10/2026 21:55 | 5 | 15.34 |
| 07/10/2026 21:55 | 23 | 15.34 |
| 07/10/2026 21:55 | 150 | 15.34 |
| 07/10/2026 21:55 | 38 | 15.35 |
| 07/10/2026 21:55 | 100 | 15.35 |
| 07/10/2026 21:55 | 100 | 15.35 |
| 07/10/2026 21:55 | 1 | 15.35 |
| 07/10/2026 21:55 | 5 | 15.35 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 34 | 15.36 |
| 07/10/2026 21:55 | 66 | 15.355 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 100 | 15.355 |
| 07/10/2026 21:55 | 200 | 15.36 |
| 07/10/2026 21:55 | 100 | 15.36 |
| 07/10/2026 21:55 | 100 | 15.36 |
| 07/10/2026 21:55 | 30 | 15.36 |
| 07/10/2026 21:55 | 759 | 15.36 |
| 07/10/2026 21:55 | 100 | 15.36 |
| 07/10/2026 21:55 | 27 | 15.36 |
| 07/10/2026 21:54 | 22 | 15.36 |
| 07/10/2026 21:54 | 300 | 15.36 |
| 07/10/2026 21:54 | 50 | 15.36 |
| 07/10/2026 21:54 | 100 | 15.36 |
| 07/10/2026 21:54 | 122 | 15.36 |
| 07/10/2026 21:53 | 100 | 15.36 |
| 07/10/2026 21:52 | 200 | 15.365 |
| 07/10/2026 21:52 | 100 | 15.365 |
| 07/10/2026 21:52 | 20 | 15.37 |
| 07/10/2026 21:52 | 600 | 15.37 |
| 07/10/2026 21:52 | 250 | 15.37 |
| 07/10/2026 21:52 | 2 | 15.37 |
| 07/10/2026 21:52 | 98 | 15.37 |
| 07/10/2026 21:52 | 1 | 15.37 |
| 07/10/2026 21:52 | 1 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.375 |
| 07/10/2026 21:51 | 81 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 425 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 4 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.37 |
| 07/10/2026 21:51 | 100 | 15.375 |
| 07/10/2026 21:50 | 30 | 15.37 |
| 07/10/2026 21:50 | 461 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 200 | 15.38 |
| 07/10/2026 21:50 | 100 | 15.38 |
| 07/10/2026 21:50 | 20 | 15.38 |
| 07/10/2026 21:50 | 41 | 15.38 |
| 07/10/2026 21:50 | 10 | 15.39 |
| 07/10/2026 21:50 | 348 | 15.39 |
| 07/10/2026 21:50 | 339 | 15.39 |
| 07/10/2026 21:50 | 39 | 15.39 |
| 07/10/2026 21:50 | 300 | 15.39 |
| 07/10/2026 21:50 | 100 | 15.39 |
| 07/10/2026 21:50 | 1 | 15.39 |
| 07/10/2026 21:50 | 3 | 15.39 |
| 07/10/2026 21:50 | 100 | 15.39 |
| 07/10/2026 21:50 | 93 | 15.39 |
| 07/10/2026 21:50 | 7 | 15.39 |
| 07/10/2026 21:50 | 100 | 15.39 |
| 07/10/2026 21:50 | 600 | 15.39 |
| 07/10/2026 21:50 | 100 | 15.39 |
| 07/10/2026 21:50 | 85 | 15.39 |
| 07/10/2026 21:50 | 100 | 15.39 |
| 07/10/2026 21:50 | 30 | 15.39 |
| 07/10/2026 21:50 | 193 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 200 | 15.395 |
| 07/10/2026 21:50 | 7 | 15.395 |
| 07/10/2026 21:49 | 33 | 15.395 |
| 07/10/2026 21:49 | 100 | 15.395 |
| 07/10/2026 21:49 | 100 | 15.395 |
| 07/10/2026 21:49 | 100 | 15.395 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 3 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 1 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 121 | 15.39 |
| 07/10/2026 21:48 | 131 | 15.39 |
| 07/10/2026 21:48 | 69 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.39 |
| 07/10/2026 21:48 | 79 | 15.39 |
| 07/10/2026 21:48 | 100 | 15.385 |
| 07/10/2026 21:48 | 200 | 15.385 |
| 07/10/2026 21:47 | 200 | 15.385 |
| 07/10/2026 21:47 | 18 | 15.39 |
| 07/10/2026 21:47 | 100 | 15.39 |
| 07/10/2026 21:46 | 32 | 15.40 |
| 07/10/2026 21:46 | 328 | 15.40 |
| 07/10/2026 21:46 | 100 | 15.40 |
| 07/10/2026 21:46 | 75 | 15.40 |
| 07/10/2026 21:46 | 3 | 15.395 |
| 07/10/2026 21:46 | 300 | 15.39 |
| 07/10/2026 21:46 | 200 | 15.39 |
| 07/10/2026 21:45 | 300 | 15.385 |
| 07/10/2026 21:44 | 25 | 15.39 |
| 07/10/2026 21:44 | 75 | 15.39 |
| 07/10/2026 21:44 | 100 | 15.39 |
| 07/10/2026 21:44 | 100 | 15.39 |
| 07/10/2026 21:44 | 25 | 15.385 |
| 07/10/2026 21:44 | 475 | 15.385 |
| 07/10/2026 21:44 | 1 | 15.39 |
| 07/10/2026 21:44 | 14 | 15.39 |
| 07/10/2026 21:44 | 200 | 15.39 |
| 07/10/2026 21:44 | 40 | 15.39 |
| 07/10/2026 21:43 | 100 | 15.395 |
| 07/10/2026 21:43 | 366 | 15.395 |
| 07/10/2026 21:43 | 100 | 15.395 |
| 07/10/2026 21:43 | 100 | 15.40 |
| 07/10/2026 21:43 | 300 | 15.40 |
| 07/10/2026 21:43 | 100 | 15.40 |
| 07/10/2026 21:43 | 100 | 15.40 |
| 07/10/2026 21:43 | 59 | 15.40 |
| 07/10/2026 21:43 | 75 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.40 |
| 07/10/2026 21:42 | 75 | 15.40 |
| 07/10/2026 21:42 | 100 | 15.40 |
| 07/10/2026 21:41 | 100 | 15.395 |
| 07/10/2026 21:41 | 100 | 15.395 |
| 07/10/2026 21:41 | 75 | 15.39 |
| 07/10/2026 21:41 | 25 | 15.39 |
| 07/10/2026 21:41 | 25 | 15.39 |
| 07/10/2026 21:41 | 75 | 15.39 |
| 07/10/2026 21:41 | 100 | 15.39 |
| 07/10/2026 21:41 | 1 | 15.39 |
| 07/10/2026 21:41 | 300 | 15.39 |
| 07/10/2026 21:41 | 1 | 15.39 |
| 07/10/2026 21:41 | 75 | 15.39 |
| 07/10/2026 21:41 | 100 | 15.39 |
| 07/10/2026 21:41 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 1 | 15.39 |
| 07/10/2026 21:40 | 1 | 15.39 |
| 07/10/2026 21:40 | 200 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:40 | 100 | 15.39 |
| 07/10/2026 21:39 | 100 | 15.39 |
| 07/10/2026 21:38 | 100 | 15.385 |
| 07/10/2026 21:38 | 200 | 15.38 |
| 07/10/2026 21:38 | 94 | 15.38 |
| 07/10/2026 21:38 | 106 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.38 |
| 07/10/2026 21:38 | 68 | 15.38 |
| 07/10/2026 21:38 | 32 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.38 |
| 07/10/2026 21:38 | 3 | 15.38 |
| 07/10/2026 21:38 | 100 | 15.375 |
| 07/10/2026 21:38 | 100 | 15.375 |
| 07/10/2026 21:38 | 25 | 15.37 |
| 07/10/2026 21:38 | 75 | 15.37 |
| 07/10/2026 21:38 | 92 | 15.37 |
| 07/10/2026 21:38 | 100 | 15.37 |
| 07/10/2026 21:38 | 100 | 15.37 |
| 07/10/2026 21:37 | 200 | 15.37 |
| 07/10/2026 21:36 | 500 | 15.375 |
| 07/10/2026 21:35 | 100 | 15.38 |
| 07/10/2026 21:35 | 100 | 15.38 |
| 07/10/2026 21:34 | 1 | 15.375 |
| 07/10/2026 21:34 | 100 | 15.38 |
| 07/10/2026 21:34 | 6 | 15.38 |
| 07/10/2026 21:34 | 7 | 15.38 |
| 07/10/2026 21:32 | 38 | 15.39 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 500 | 15.395 |
| 07/10/2026 21:32 | 36 | 15.40 |
| 07/10/2026 21:32 | 36 | 15.40 |
| 07/10/2026 21:32 | 164 | 15.40 |
| 07/10/2026 21:32 | 42 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 50 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 75 | 15.40 |
| 07/10/2026 21:32 | 10 | 15.40 |
| 07/10/2026 21:32 | 1 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 100 | 15.40 |
| 07/10/2026 21:32 | 200 | 15.40 |
| 07/10/2026 21:32 | 282 | 15.395 |
| 07/10/2026 21:31 | 200 | 15.395 |
| 07/10/2026 21:31 | 200 | 15.395 |
| 07/10/2026 21:31 | 100 | 15.395 |
| 07/10/2026 21:31 | 100 | 15.40 |
| 07/10/2026 21:31 | 38 | 15.40 |
| 07/10/2026 21:31 | 5 | 15.41 |
| 07/10/2026 21:31 | 19 | 15.41 |
| 07/10/2026 21:31 | 42 | 15.41 |
| 07/10/2026 21:30 | 1 | 15.41 |
| 07/10/2026 21:30 | 100 | 15.41 |
| 07/10/2026 21:29 | 20 | 15.41 |
| 07/10/2026 21:29 | 4 | 15.41 |
| 07/10/2026 21:29 | 100 | 15.41 |
| 07/10/2026 21:29 | 11 | 15.41 |
| 07/10/2026 21:29 | 89 | 15.41 |
| 07/10/2026 21:29 | 11 | 15.41 |
| 07/10/2026 21:29 | 100 | 15.41 |
| 07/10/2026 21:29 | 100 | 15.41 |
| 07/10/2026 21:29 | 100 | 15.41 |
| 07/10/2026 21:29 | 100 | 15.41 |
| 07/10/2026 21:29 | 4 | 15.40 |
| 07/10/2026 21:29 | 1 | 15.40 |
| 07/10/2026 21:29 | 1 | 15.40 |
| 07/10/2026 21:29 | 300 | 15.40 |
| 07/10/2026 21:27 | 300 | 15.39 |
| 07/10/2026 21:27 | 100 | 15.39 |
| 07/10/2026 21:26 | 75 | 15.38 |
| 07/10/2026 21:26 | 1 | 15.38 |
| 07/10/2026 21:26 | 99 | 15.38 |
| 07/10/2026 21:26 | 1 | 15.38 |
| 07/10/2026 21:26 | 99 | 15.38 |
| 07/10/2026 21:26 | 1 | 15.38 |
| 07/10/2026 21:26 | 100 | 15.38 |
| 07/10/2026 21:26 | 99 | 15.38 |
| 07/10/2026 21:26 | 1 | 15.38 |
| 07/10/2026 21:26 | 100 | 15.38 |
| 07/10/2026 21:26 | 99 | 15.38 |
| 07/10/2026 21:26 | 1 | 15.38 |
| 07/10/2026 21:24 | 1 | 15.38 |
| 07/10/2026 21:24 | 6 | 15.38 |
| 07/10/2026 21:23 | 100 | 15.385 |
| 07/10/2026 21:23 | 200 | 15.385 |
| 07/10/2026 21:23 | 100 | 15.385 |
| 07/10/2026 21:21 | 50 | 15.39 |
| 07/10/2026 21:21 | 200 | 15.39 |
| 07/10/2026 21:19 | 30 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 200 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 400 | 15.39 |
| 07/10/2026 21:19 | 1 | 15.39 |
| 07/10/2026 21:19 | 10 | 15.39 |
| 07/10/2026 21:19 | 200 | 15.39 |
| 07/10/2026 21:19 | 100 | 15.39 |
| 07/10/2026 21:19 | 120 | 15.39 |
| 07/10/2026 21:19 | 40 | 15.39 |
| 07/10/2026 21:17 | 1 | 15.40 |
| 07/10/2026 21:17 | 1 | 15.40 |
| 07/10/2026 21:17 | 100 | 15.40 |
| 07/10/2026 21:17 | 100 | 15.41 |
| 07/10/2026 21:17 | 23 | 15.41 |
| 07/10/2026 21:17 | 9 | 15.41 |
| 07/10/2026 21:17 | 100 | 15.41 |
| 07/10/2026 21:16 | 301 | 15.41 |
| 07/10/2026 21:16 | 100 | 15.41 |
| 07/10/2026 21:16 | 1 | 15.41 |
| 07/10/2026 21:16 | 200 | 15.41 |
| 07/10/2026 21:13 | 100 | 15.40 |
| 07/10/2026 21:13 | 100 | 15.39 |
| 07/10/2026 21:13 | 200 | 15.39 |
| 07/10/2026 21:13 | 100 | 15.39 |
| 07/10/2026 21:13 | 100 | 15.385 |
| 07/10/2026 21:13 | 200 | 15.385 |
| 07/10/2026 21:12 | 100 | 15.39 |
| 07/10/2026 21:12 | 1 | 15.39 |
| 07/10/2026 21:12 | 100 | 15.39 |
| 07/10/2026 21:12 | 100 | 15.39 |
| 07/10/2026 21:12 | 100 | 15.39 |
| 07/10/2026 21:11 | 100 | 15.39 |
| 07/10/2026 21:10 | 100 | 15.385 |
| 07/10/2026 21:10 | 100 | 15.39 |
| 07/10/2026 21:10 | 100 | 15.39 |
| 07/10/2026 21:10 | 200 | 15.39 |
| 07/10/2026 21:10 | 100 | 15.39 |
| 07/10/2026 21:09 | 400 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:09 | 300 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:08 | 100 | 15.37 |
| 07/10/2026 21:08 | 100 | 15.37 |
| 07/10/2026 21:08 | 100 | 15.37 |
| 07/10/2026 21:07 | 100 | 15.38 |
| 07/10/2026 21:07 | 100 | 15.38 |
| 07/10/2026 21:07 | 100 | 15.38 |
| 07/10/2026 21:07 | 100 | 15.38 |
| 07/10/2026 21:07 | 100 | 15.38 |
| 07/10/2026 21:07 | 300 | 15.38 |
| 07/10/2026 21:07 | 1 | 15.38 |
| 07/10/2026 21:06 | 7 | 15.37 |
| 07/10/2026 21:06 | 100 | 15.37 |
| 07/10/2026 21:06 | 100 | 15.37 |
| 07/10/2026 21:06 | 100 | 15.37 |
| 07/10/2026 21:06 | 75 | 15.37 |
| 07/10/2026 21:05 | 200 | 15.36 |
| 07/10/2026 21:05 | 100 | 15.36 |
| 07/10/2026 21:05 | 200 | 15.35 |
| 07/10/2026 21:04 | 400 | 15.35 |
| 07/10/2026 21:04 | 1 | 15.35 |
| 07/10/2026 21:04 | 100 | 15.35 |
| 07/10/2026 21:04 | 400 | 15.35 |
| 07/10/2026 21:04 | 100 | 15.35 |
| 07/10/2026 21:04 | 100 | 15.35 |
| 07/10/2026 21:04 | 100 | 15.35 |
| 07/10/2026 21:03 | 200 | 15.34 |
| 07/10/2026 21:03 | 700 | 15.34 |
| 07/10/2026 21:03 | 100 | 15.34 |
| 07/10/2026 21:03 | 300 | 15.34 |
| 07/10/2026 21:03 | 100 | 15.34 |
| 07/10/2026 21:02 | 100 | 15.34 |
| 07/10/2026 21:02 | 100 | 15.34 |
| 07/10/2026 21:00 | 100 | 15.35 |
| 07/10/2026 21:00 | 200 | 15.34 |
| 07/10/2026 20:58 | 100 | 15.35 |
| 07/10/2026 20:58 | 2 | 15.35 |
| 07/10/2026 20:58 | 100 | 15.35 |
| 07/10/2026 20:58 | 300 | 15.35 |
| 07/10/2026 20:58 | 500 | 15.34 |
| 07/10/2026 20:58 | 200 | 15.335 |
| 07/10/2026 20:57 | 100 | 15.34 |
| 07/10/2026 20:57 | 1 | 15.34 |
| 07/10/2026 20:57 | 3 | 15.34 |
| 07/10/2026 20:57 | 100 | 15.34 |
| 07/10/2026 20:57 | 1 | 15.34 |
| 07/10/2026 20:53 | 100 | 15.34 |
| 07/10/2026 20:53 | 3 | 15.34 |
| 07/10/2026 20:53 | 1 | 15.34 |
| 07/10/2026 20:53 | 100 | 15.34 |
| 07/10/2026 20:53 | 400 | 15.34 |
| 07/10/2026 20:53 | 100 | 15.34 |
| 07/10/2026 20:53 | 17 | 15.34 |
| 07/10/2026 20:52 | 300 | 15.33 |
| 07/10/2026 20:52 | 100 | 15.33 |
| 07/10/2026 20:52 | 200 | 15.33 |
| 07/10/2026 20:52 | 200 | 15.33 |
| 07/10/2026 20:52 | 200 | 15.33 |
| 07/10/2026 20:52 | 200 | 15.33 |
| 07/10/2026 20:52 | 700 | 15.33 |
| 07/10/2026 20:50 | 1 | 15.325 |
| 07/10/2026 20:49 | 100 | 15.325 |
| 07/10/2026 20:49 | 100 | 15.325 |
| 07/10/2026 20:48 | 200 | 15.325 |
| 07/10/2026 20:47 | 73 | 15.33 |
| 07/10/2026 20:47 | 400 | 15.335 |
| 07/10/2026 20:47 | 200 | 15.335 |
| 07/10/2026 20:45 | 100 | 15.34 |
| 07/10/2026 20:45 | 100 | 15.34 |
| 07/10/2026 20:43 | 2 | 15.34 |
| 07/10/2026 20:43 | 3 | 15.34 |
| 07/10/2026 20:43 | 100 | 15.34 |
| 07/10/2026 20:43 | 3 | 15.34 |
| 07/10/2026 20:43 | 1 | 15.34 |
| 07/10/2026 20:43 | 3 | 15.34 |
| 07/10/2026 20:43 | 500 | 15.34 |
| 07/10/2026 20:43 | 100 | 15.34 |
| 07/10/2026 20:43 | 99 | 15.34 |
| 07/10/2026 20:43 | 1 | 15.345 |
| 07/10/2026 20:42 | 1 | 15.345 |
| 07/10/2026 20:42 | 2 | 15.35 |
| 07/10/2026 20:42 | 2 | 15.35 |
| 07/10/2026 20:42 | 3 | 15.35 |
| 07/10/2026 20:42 | 1 | 15.35 |
| 07/10/2026 20:42 | 2 | 15.35 |
| 07/10/2026 20:42 | 95 | 15.35 |
| 07/10/2026 20:42 | 6 | 15.35 |
| 07/10/2026 20:41 | 25 | 15.36 |
| 07/10/2026 20:41 | 75 | 15.36 |
| 07/10/2026 20:41 | 1 | 15.36 |
| 07/10/2026 20:41 | 1 | 15.36 |
| 07/10/2026 20:40 | 400 | 15.365 |
| 07/10/2026 20:39 | 125 | 15.365 |
| 07/10/2026 20:39 | 162 | 15.365 |
| 07/10/2026 20:39 | 1 | 15.365 |
| 07/10/2026 20:38 | 100 | 15.36 |
| 07/10/2026 20:38 | 2 | 15.37 |
| 07/10/2026 20:38 | 20 | 15.37 |
| 07/10/2026 20:38 | 1 | 15.38 |
| 07/10/2026 20:38 | 1 | 15.38 |
| 07/10/2026 20:38 | 3 | 15.38 |
| 07/10/2026 20:38 | 1 | 15.38 |
| 07/10/2026 20:38 | 2 | 15.38 |
| 07/10/2026 20:38 | 3 | 15.38 |
| 07/10/2026 20:38 | 100 | 15.38 |
| 07/10/2026 20:38 | 100 | 15.38 |
| 07/10/2026 20:38 | 7 | 15.38 |
| 07/10/2026 20:38 | 100 | 15.38 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 2 | 15.39 |
| 07/10/2026 20:37 | 3 | 15.39 |
| 07/10/2026 20:37 | 3 | 15.39 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 2 | 15.39 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 300 | 15.39 |
| 07/10/2026 20:37 | 1 | 15.39 |
| 07/10/2026 20:37 | 2 | 15.39 |
| 07/10/2026 20:37 | 3 | 15.39 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 3 | 15.39 |
| 07/10/2026 20:37 | 100 | 15.39 |
| 07/10/2026 20:37 | 5 | 15.39 |
| 07/10/2026 20:34 | 100 | 15.40 |
| 07/10/2026 20:34 | 15 | 15.40 |
| 07/10/2026 20:34 | 100 | 15.40 |
| 07/10/2026 20:34 | 78 | 15.40 |
| 07/10/2026 20:34 | 100 | 15.40 |
| 07/10/2026 20:34 | 122 | 15.40 |
| 07/10/2026 20:34 | 75 | 15.40 |
| 07/10/2026 20:34 | 99 | 15.40 |
| 07/10/2026 20:34 | 200 | 15.39 |
| 07/10/2026 20:34 | 100 | 15.39 |
| 07/10/2026 20:34 | 38 | 15.39 |
| 07/10/2026 20:33 | 32 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 200 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 75 | 15.39 |
| 07/10/2026 20:33 | 100 | 15.39 |
| 07/10/2026 20:33 | 75 | 15.39 |
| 07/10/2026 20:33 | 1 | 15.39 |
| 07/10/2026 20:33 | 1 | 15.39 |
| 07/10/2026 20:33 | 1 | 15.39 |
| 07/10/2026 20:32 | 1 | 15.40 |
| 07/10/2026 20:28 | 35 | 15.39 |
| 07/10/2026 20:28 | 40 | 15.39 |
| 07/10/2026 20:28 | 25 | 15.39 |
| 07/10/2026 20:28 | 7 | 15.39 |
| 07/10/2026 20:28 | 100 | 15.39 |
| 07/10/2026 20:28 | 100 | 15.39 |
| 07/10/2026 20:28 | 25 | 15.38 |
| 07/10/2026 20:28 | 75 | 15.38 |
| 07/10/2026 20:28 | 200 | 15.38 |
| 07/10/2026 20:28 | 200 | 15.38 |
| 07/10/2026 20:28 | 100 | 15.38 |
| 07/10/2026 20:28 | 100 | 15.38 |
| 07/10/2026 20:27 | 2 | 15.38 |
| 07/10/2026 20:27 | 3 | 15.38 |
| 07/10/2026 20:27 | 2 | 15.38 |
| 07/10/2026 20:27 | 3 | 15.38 |
| 07/10/2026 20:27 | 97 | 15.38 |
| 07/10/2026 20:27 | 3 | 15.38 |
| 07/10/2026 20:27 | 100 | 15.38 |
| 07/10/2026 20:26 | 1 | 15.385 |
| 07/10/2026 20:26 | 100 | 15.38 |
| 07/10/2026 20:26 | 400 | 15.38 |
| 07/10/2026 20:26 | 1 | 15.38 |
| 07/10/2026 20:26 | 262 | 15.38 |
| 07/10/2026 20:26 | 638 | 15.38 |
| 07/10/2026 20:26 | 100 | 15.38 |
| 07/10/2026 20:26 | 100 | 15.38 |
| 07/10/2026 20:26 | 75 | 15.38 |
| 07/10/2026 20:26 | 200 | 15.38 |
| 07/10/2026 20:26 | 75 | 15.38 |
| 07/10/2026 20:25 | 3 | 15.38 |
| 07/10/2026 20:25 | 400 | 15.38 |
| 07/10/2026 20:25 | 600 | 15.381 |
| 07/10/2026 20:25 | 82 | 15.39 |
| 07/10/2026 20:25 | 50 | 15.39 |
| 07/10/2026 20:25 | 100 | 15.39 |
| 07/10/2026 20:25 | 100 | 15.39 |
| 07/10/2026 20:25 | 10 | 15.39 |
| 07/10/2026 20:25 | 200 | 15.39 |
| 07/10/2026 20:25 | 100 | 15.39 |
| 07/10/2026 20:25 | 75 | 15.39 |
| 07/10/2026 20:25 | 100 | 15.39 |
| 07/10/2026 20:25 | 100 | 15.39 |
| 07/10/2026 20:25 | 200 | 15.39 |
| 07/10/2026 20:25 | 75 | 15.39 |
| 07/10/2026 20:24 | 200 | 15.39 |
| 07/10/2026 20:24 | 200 | 15.39 |
| 07/10/2026 20:24 | 1 | 15.39 |
| 07/10/2026 20:24 | 10 | 15.39 |
| 07/10/2026 20:24 | 75 | 15.39 |
| 07/10/2026 20:24 | 100 | 15.39 |
| 07/10/2026 20:24 | 200 | 15.39 |
| 07/10/2026 20:24 | 75 | 15.39 |
| 07/10/2026 20:24 | 200 | 15.39 |
| 07/10/2026 20:24 | 100 | 15.39 |
| 07/10/2026 20:24 | 100 | 15.39 |
| 07/10/2026 20:23 | 98 | 15.38 |
| 07/10/2026 20:23 | 2 | 15.38 |
| 07/10/2026 20:23 | 4 | 15.38 |
| 07/10/2026 20:23 | 5 | 15.38 |
| 07/10/2026 20:23 | 40 | 15.38 |
| 07/10/2026 20:23 | 65 | 15.38 |
| 07/10/2026 20:23 | 400 | 15.38 |
| 07/10/2026 20:23 | 70 | 15.38 |
| 07/10/2026 20:23 | 150 | 15.38 |
| 07/10/2026 20:23 | 3 | 15.38 |
| 07/10/2026 20:23 | 32 | 15.38 |
| 07/10/2026 20:23 | 50 | 15.38 |
| 07/10/2026 20:23 | 50 | 15.38 |
| 07/10/2026 20:23 | 100 | 15.38 |
| 07/10/2026 20:23 | 50 | 15.38 |
| 07/10/2026 20:23 | 50 | 15.38 |
| 07/10/2026 20:22 | 3 | 15.37 |
| 07/10/2026 20:22 | 4 | 15.37 |
| 07/10/2026 20:22 | 5 | 15.37 |
| 07/10/2026 20:22 | 2 | 15.37 |
| 07/10/2026 20:22 | 10 | 15.37 |
| 07/10/2026 20:22 | 4 | 15.37 |
| 07/10/2026 20:22 | 98 | 15.37 |
| 07/10/2026 20:22 | 2 | 15.37 |
| 07/10/2026 20:21 | 28 | 15.38 |
| 07/10/2026 20:21 | 75 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 7 | 15.38 |
| 07/10/2026 20:20 | 1 | 15.38 |
| 07/10/2026 20:20 | 1 | 15.38 |
| 07/10/2026 20:20 | 70 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 100 | 15.38 |
| 07/10/2026 20:20 | 200 | 15.38 |
| 07/10/2026 20:20 | 1 | 15.38 |
| 07/10/2026 20:20 | 7 | 15.38 |
| 07/10/2026 20:19 | 100 | 15.37 |
| 07/10/2026 20:19 | 100 | 15.37 |
| 07/10/2026 20:19 | 70 | 15.37 |
| 07/10/2026 20:17 | 2 | 15.37 |
| 07/10/2026 20:17 | 2 | 15.37 |
| 07/10/2026 20:17 | 7 | 15.37 |
| 07/10/2026 20:17 | 100 | 15.37 |
| 07/10/2026 20:17 | 100 | 15.37 |
| 07/10/2026 20:17 | 200 | 15.37 |
| 07/10/2026 20:17 | 100 | 15.37 |
| 07/10/2026 20:17 | 200 | 15.37 |
| 07/10/2026 20:17 | 1 | 15.37 |
| 07/10/2026 20:17 | 75 | 15.37 |
| 07/10/2026 20:16 | 100 | 15.365 |
| 07/10/2026 20:16 | 3 | 15.37 |
| 07/10/2026 20:16 | 3 | 15.37 |
| 07/10/2026 20:16 | 100 | 15.37 |
| 07/10/2026 20:16 | 7 | 15.37 |
| 07/10/2026 20:15 | 100 | 15.375 |
| 07/10/2026 20:15 | 2 | 15.38 |
| 07/10/2026 20:15 | 2 | 15.38 |
| 07/10/2026 20:15 | 2 | 15.38 |
| 07/10/2026 20:15 | 2 | 15.38 |
| 07/10/2026 20:15 | 3 | 15.38 |
| 07/10/2026 20:15 | 2 | 15.38 |
| 07/10/2026 20:15 | 4 | 15.38 |
| 07/10/2026 20:13 | 100 | 15.38 |
| 07/10/2026 20:12 | 200 | 15.38 |
| 07/10/2026 20:12 | 200 | 15.38 |
| 07/10/2026 20:12 | 2 | 15.39 |
| 07/10/2026 20:12 | 400 | 15.39 |
| 07/10/2026 20:12 | 10 | 15.39 |
| 07/10/2026 20:12 | 6 | 15.39 |
| 07/10/2026 20:12 | 1 | 15.39 |
| 07/10/2026 20:12 | 100 | 15.39 |
| 07/10/2026 20:12 | 100 | 15.39 |
| 07/10/2026 20:12 | 200 | 15.385 |
| 07/10/2026 20:11 | 100 | 15.38 |
| 07/10/2026 20:11 | 68 | 15.38 |
| 07/10/2026 20:11 | 32 | 15.38 |
| 07/10/2026 20:11 | 200 | 15.38 |
| 07/10/2026 20:11 | 100 | 15.38 |
| 07/10/2026 20:11 | 1 | 15.38 |
| 07/10/2026 20:11 | 3 | 15.38 |
| 07/10/2026 20:11 | 1 | 15.38 |
| 07/10/2026 20:11 | 2 | 15.38 |
| 07/10/2026 20:11 | 120 | 15.38 |
| 07/10/2026 20:11 | 40 | 15.38 |
| 07/10/2026 20:11 | 20 | 15.38 |
| 07/10/2026 20:11 | 100 | 15.38 |
| 07/10/2026 20:10 | 125 | 15.39 |
| 07/10/2026 20:10 | 75 | 15.39 |
| 07/10/2026 20:10 | 188 | 15.39 |
| 07/10/2026 20:10 | 80 | 15.39 |
| 07/10/2026 20:10 | 420 | 15.39 |
| 07/10/2026 20:10 | 100 | 15.39 |
| 07/10/2026 20:10 | 33 | 15.39 |
| 07/10/2026 20:10 | 1 | 15.39 |
| 07/10/2026 20:10 | 75 | 15.39 |
| 07/10/2026 20:10 | 7 | 15.39 |
| 07/10/2026 20:10 | 100 | 15.39 |
| 07/10/2026 20:10 | 100 | 15.39 |
| 07/10/2026 20:10 | 70 | 15.39 |
| 07/10/2026 20:08 | 1 | 15.385 |
| 07/10/2026 20:06 | 100 | 15.38 |
| 07/10/2026 20:05 | 100 | 15.37 |
| 07/10/2026 20:04 | 7 | 15.37 |
| 07/10/2026 20:04 | 100 | 15.37 |
| 07/10/2026 20:04 | 100 | 15.37 |
| 07/10/2026 20:04 | 100 | 15.36 |
| 07/10/2026 20:04 | 500 | 15.36 |
| 07/10/2026 20:04 | 100 | 15.36 |
| 07/10/2026 20:04 | 100 | 15.36 |
| 07/10/2026 20:03 | 100 | 15.35 |
| 07/10/2026 20:03 | 100 | 15.35 |
| 07/10/2026 20:03 | 100 | 15.35 |
| 07/10/2026 20:01 | 3 | 15.35 |
| 07/10/2026 20:01 | 2 | 15.35 |
| 07/10/2026 20:01 | 100 | 15.35 |
| 07/10/2026 20:01 | 100 | 15.35 |
| 07/10/2026 20:01 | 300 | 15.35 |
| 07/10/2026 20:01 | 100 | 15.35 |
| 07/10/2026 20:01 | 800 | 15.35 |
| 07/10/2026 20:01 | 1 | 15.35 |
| 07/10/2026 20:01 | 100 | 15.35 |
| 07/10/2026 20:00 | 200 | 15.34 |
| 07/10/2026 20:00 | 100 | 15.34 |
| 07/10/2026 20:00 | 100 | 15.34 |
| 07/10/2026 20:00 | 100 | 15.34 |
| 07/10/2026 20:00 | 100 | 15.35 |
| 07/10/2026 20:00 | 1111 | 15.35 |
| 07/10/2026 20:00 | 4 | 15.35 |
| 07/10/2026 20:00 | 100 | 15.35 |
| 07/10/2026 20:00 | 200 | 15.35 |
| 07/10/2026 20:00 | 200 | 15.35 |
| 07/10/2026 20:00 | 3 | 15.35 |
| 07/10/2026 20:00 | 120 | 15.35 |
| 07/10/2026 20:00 | 3 | 15.35 |
| 07/10/2026 20:00 | 100 | 15.35 |
| 07/10/2026 20:00 | 300 | 15.35 |
| 07/10/2026 20:00 | 100 | 15.35 |
| 07/10/2026 20:00 | 200 | 15.35 |
| 07/10/2026 20:00 | 200 | 15.35 |
| 07/10/2026 19:59 | 2 | 15.35 |
| 07/10/2026 19:59 | 2 | 15.35 |
| 07/10/2026 19:59 | 2 | 15.35 |
| 07/10/2026 19:59 | 3 | 15.35 |
| 07/10/2026 19:59 | 100 | 15.35 |
| 07/10/2026 19:59 | 200 | 15.355 |
| 07/10/2026 19:58 | 311 | 15.355 |
| 07/10/2026 19:58 | 1 | 15.36 |
| 07/10/2026 19:58 | 100 | 15.36 |
| 07/10/2026 19:58 | 3 | 15.36 |
| 07/10/2026 19:58 | 1 | 15.36 |
| 07/10/2026 19:58 | 1 | 15.36 |
| 07/10/2026 19:58 | 100 | 15.36 |
| 07/10/2026 19:58 | 90 | 15.365 |
| 07/10/2026 19:57 | 100 | 15.37 |
| 07/10/2026 19:57 | 75 | 15.37 |
| 07/10/2026 19:57 | 68 | 15.37 |
| 07/10/2026 19:57 | 200 | 15.37 |
| 07/10/2026 19:57 | 193 | 15.37 |
| 07/10/2026 19:57 | 100 | 15.37 |
| 07/10/2026 19:57 | 32 | 15.37 |
| 07/10/2026 19:57 | 75 | 15.37 |
| 07/10/2026 19:57 | 100 | 15.37 |
| 07/10/2026 19:57 | 100 | 15.37 |
| 07/10/2026 19:57 | 200 | 15.37 |
| 07/10/2026 19:57 | 75 | 15.37 |
| 07/10/2026 19:57 | 1 | 15.37 |
| 07/10/2026 19:57 | 3 | 15.37 |
| 07/10/2026 19:57 | 59 | 15.37 |
| 07/10/2026 19:57 | 2 | 15.37 |
| 07/10/2026 19:57 | 2 | 15.37 |
| 07/10/2026 19:57 | 3 | 15.37 |
| 07/10/2026 19:56 | 2 | 15.38 |
| 07/10/2026 19:56 | 3 | 15.38 |
| 07/10/2026 19:56 | 2 | 15.38 |
| 07/10/2026 19:56 | 3 | 15.38 |
| 07/10/2026 19:56 | 1 | 15.38 |
| 07/10/2026 19:56 | 1 | 15.38 |
| 07/10/2026 19:54 | 3 | 15.39 |
| 07/10/2026 19:54 | 3 | 15.39 |
| 07/10/2026 19:54 | 100 | 15.39 |
| 07/10/2026 19:53 | 1 | 15.39 |
| 07/10/2026 19:53 | 2 | 15.39 |
| 07/10/2026 19:53 | 3 | 15.39 |
| 07/10/2026 19:53 | 4 | 15.40 |
| 07/10/2026 19:53 | 100 | 15.40 |
| 07/10/2026 19:53 | 2 | 15.40 |
| 07/10/2026 19:53 | 1 | 15.40 |
| 07/10/2026 19:53 | 2 | 15.40 |
| 07/10/2026 19:53 | 10 | 15.40 |
| 07/10/2026 19:53 | 100 | 15.40 |
| 07/10/2026 19:52 | 3 | 15.405 |
| 07/10/2026 19:52 | 100 | 15.405 |
| 07/10/2026 19:52 | 100 | 15.41 |
| 07/10/2026 19:52 | 100 | 15.41 |
| 07/10/2026 19:52 | 100 | 15.40 |
| 07/10/2026 19:52 | 100 | 15.40 |
| 07/10/2026 19:52 | 4 | 15.40 |
| 07/10/2026 19:52 | 96 | 15.40 |
| 07/10/2026 19:51 | 1 | 15.39 |
| 07/10/2026 19:51 | 2 | 15.39 |
| 07/10/2026 19:51 | 3 | 15.39 |
| 07/10/2026 19:51 | 4 | 15.39 |
| 07/10/2026 19:51 | 2 | 15.39 |
| 07/10/2026 19:50 | 400 | 15.39 |
| 07/10/2026 19:50 | 100 | 15.39 |
| 07/10/2026 19:50 | 100 | 15.39 |
| 07/10/2026 19:50 | 48 | 15.39 |
| 07/10/2026 19:50 | 52 | 15.39 |
| 07/10/2026 19:50 | 200 | 15.38 |
| 07/10/2026 19:49 | 3 | 15.38 |
| 07/10/2026 19:49 | 3 | 15.38 |
| 07/10/2026 19:49 | 2 | 15.38 |
| 07/10/2026 19:49 | 2 | 15.38 |
| 07/10/2026 19:49 | 7 | 15.38 |
| 07/10/2026 19:48 | 3 | 15.39 |
| 07/10/2026 19:48 | 100 | 15.39 |
| 07/10/2026 19:48 | 200 | 15.39 |
| 07/10/2026 19:48 | 10 | 15.39 |
| 07/10/2026 19:48 | 120 | 15.39 |
| 07/10/2026 19:47 | 100 | 15.385 |
| 07/10/2026 19:46 | 3 | 15.39 |
| 07/10/2026 19:46 | 20 | 15.39 |
| 07/10/2026 19:46 | 100 | 15.395 |
| 07/10/2026 19:46 | 200 | 15.395 |
| 07/10/2026 19:46 | 1 | 15.39 |
| 07/10/2026 19:46 | 1 | 15.39 |
| 07/10/2026 19:46 | 1 | 15.39 |
| 07/10/2026 19:46 | 100 | 15.39 |
| 07/10/2026 19:44 | 98 | 15.385 |
| 07/10/2026 19:44 | 100 | 15.385 |
| 07/10/2026 19:44 | 2 | 15.39 |
| 07/10/2026 19:44 | 22 | 15.39 |
| 07/10/2026 19:44 | 200 | 15.39 |
| 07/10/2026 19:43 | 100 | 15.395 |
| 07/10/2026 19:43 | 100 | 15.38 |
| 07/10/2026 19:43 | 100 | 15.38 |
| 07/10/2026 19:42 | 100 | 15.37 |
| 07/10/2026 19:41 | 100 | 15.37 |
| 07/10/2026 19:41 | 1 | 15.37 |
| 07/10/2026 19:41 | 12 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 68 | 15.37 |
| 07/10/2026 19:40 | 32 | 15.37 |
| 07/10/2026 19:40 | 100 | 15.37 |
| 07/10/2026 19:40 | 200 | 15.36 |
| 07/10/2026 19:40 | 2 | 15.36 |
| 07/10/2026 19:39 | 200 | 15.355 |
| 07/10/2026 19:39 | 100 | 15.36 |
| 07/10/2026 19:39 | 5 | 15.36 |
| 07/10/2026 19:39 | 5 | 15.36 |
| 07/10/2026 19:39 | 101 | 15.365 |
| 07/10/2026 19:38 | 100 | 15.365 |
| 07/10/2026 19:37 | 300 | 15.365 |
| 07/10/2026 19:37 | 300 | 15.365 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:35 | 200 | 15.37 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:35 | 30 | 15.37 |
| 07/10/2026 19:35 | 1 | 15.37 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:35 | 1 | 15.37 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:35 | 500 | 15.37 |
| 07/10/2026 19:35 | 75 | 15.37 |
| 07/10/2026 19:35 | 200 | 15.37 |
| 07/10/2026 19:35 | 100 | 15.37 |
| 07/10/2026 19:33 | 100 | 15.37 |
| 07/10/2026 19:33 | 1 | 15.37 |
| 07/10/2026 19:33 | 3 | 15.37 |
| 07/10/2026 19:33 | 100 | 15.37 |
| 07/10/2026 19:33 | 3 | 15.37 |
| 07/10/2026 19:32 | 300 | 15.375 |
| 07/10/2026 19:32 | 200 | 15.365 |
| 07/10/2026 19:32 | 100 | 15.365 |
| 07/10/2026 19:32 | 1 | 15.37 |
| 07/10/2026 19:32 | 4 | 15.37 |
| 07/10/2026 19:32 | 2 | 15.37 |
| 07/10/2026 19:32 | 16 | 15.37 |
| 07/10/2026 19:31 | 1 | 15.375 |
| 07/10/2026 19:31 | 11 | 15.375 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 1 | 15.37 |
| 07/10/2026 19:31 | 99 | 15.37 |
| 07/10/2026 19:31 | 1 | 15.37 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 99 | 15.37 |
| 07/10/2026 19:31 | 1 | 15.37 |
| 07/10/2026 19:29 | 200 | 15.365 |
| 07/10/2026 19:29 | 3 | 15.37 |
| 07/10/2026 19:29 | 2 | 15.37 |
| 07/10/2026 19:29 | 2 | 15.37 |
| 07/10/2026 19:28 | 96 | 15.37 |
| 07/10/2026 19:28 | 2 | 15.37 |
| 07/10/2026 19:28 | 2 | 15.37 |
| 07/10/2026 19:27 | 300 | 15.375 |
| 07/10/2026 19:27 | 100 | 15.375 |
| 07/10/2026 19:27 | 100 | 15.38 |
| 07/10/2026 19:27 | 1 | 15.38 |
| 07/10/2026 19:27 | 3 | 15.38 |
| 07/10/2026 19:27 | 3 | 15.38 |
| 07/10/2026 19:27 | 7 | 15.38 |
| 07/10/2026 19:26 | 311 | 15.385 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 1 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 2 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:26 | 100 | 15.38 |
| 07/10/2026 19:25 | 50 | 15.375 |
| 07/10/2026 19:25 | 100 | 15.375 |
| 07/10/2026 19:25 | 100 | 15.375 |
| 07/10/2026 19:25 | 100 | 15.375 |
| 07/10/2026 19:25 | 3 | 15.38 |
| 07/10/2026 19:25 | 100 | 15.38 |
| 07/10/2026 19:25 | 100 | 15.385 |
| 07/10/2026 19:25 | 100 | 15.39 |
| 07/10/2026 19:25 | 300 | 15.39 |
| 07/10/2026 19:25 | 2 | 15.39 |
| 07/10/2026 19:25 | 100 | 15.39 |
| 07/10/2026 19:25 | 300 | 15.39 |
| 07/10/2026 19:25 | 1 | 15.39 |
| 07/10/2026 19:25 | 20 | 15.39 |
| 07/10/2026 19:25 | 2 | 15.39 |
| 07/10/2026 19:25 | 3 | 15.39 |
| 07/10/2026 19:25 | 3 | 15.39 |
| 07/10/2026 19:25 | 1 | 15.39 |
| 07/10/2026 19:25 | 100 | 15.39 |
| 07/10/2026 19:25 | 3 | 15.39 |
| 07/10/2026 19:25 | 1 | 15.39 |
| 07/10/2026 19:25 | 3 | 15.39 |
| 07/10/2026 19:22 | 100 | 15.395 |
| 07/10/2026 19:22 | 100 | 15.39 |
| 07/10/2026 19:22 | 2 | 15.39 |
| 07/10/2026 19:22 | 3 | 15.39 |
| 07/10/2026 19:22 | 2 | 15.39 |
| 07/10/2026 19:22 | 2 | 15.39 |
| 07/10/2026 19:22 | 100 | 15.39 |
| 07/10/2026 19:22 | 300 | 15.39 |
| 07/10/2026 19:22 | 1 | 15.39 |
| 07/10/2026 19:22 | 20 | 15.39 |
| 07/10/2026 19:22 | 5 | 15.39 |
| 07/10/2026 19:21 | 100 | 15.40 |
| 07/10/2026 19:21 | 200 | 15.38 |
| 07/10/2026 19:21 | 200 | 15.38 |
| 07/10/2026 19:20 | 200 | 15.375 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 300 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 12 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.37 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:20 | 200 | 15.36 |
| 07/10/2026 19:20 | 1 | 15.36 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:20 | 300 | 15.36 |
| 07/10/2026 19:20 | 100 | 15.36 |
| 07/10/2026 19:18 | 2 | 15.35 |
| 07/10/2026 19:18 | 2 | 15.35 |
| 07/10/2026 19:18 | 3 | 15.35 |
| 07/10/2026 19:18 | 100 | 15.35 |
| 07/10/2026 19:18 | 1111 | 15.35 |
| 07/10/2026 19:17 | 100 | 15.355 |
| 07/10/2026 19:17 | 400 | 15.36 |
| 07/10/2026 19:17 | 711 | 15.36 |
| 07/10/2026 19:17 | 20 | 15.36 |
| 07/10/2026 19:17 | 2 | 15.36 |
| 07/10/2026 19:17 | 100 | 15.36 |
| 07/10/2026 19:17 | 600 | 15.36 |
| 07/10/2026 19:17 | 2 | 15.36 |
| 07/10/2026 19:17 | 300 | 15.36 |
| 07/10/2026 19:17 | 100 | 15.36 |
| 07/10/2026 19:17 | 5 | 15.36 |
| 07/10/2026 19:17 | 3 | 15.36 |
| 07/10/2026 19:17 | 2 | 15.36 |
| 07/10/2026 19:17 | 27 | 15.36 |
| 07/10/2026 19:17 | 100 | 15.36 |
| 07/10/2026 19:17 | 100 | 15.365 |
| 07/10/2026 19:17 | 300 | 15.365 |
| 07/10/2026 19:16 | 293 | 15.36 |
| 07/10/2026 19:16 | 100 | 15.36 |
| 07/10/2026 19:16 | 107 | 15.36 |
| 07/10/2026 19:16 | 100 | 15.36 |
| 07/10/2026 19:16 | 100 | 15.36 |
| 07/10/2026 19:16 | 72 | 15.36 |
| 07/10/2026 19:16 | 28 | 15.36 |
| 07/10/2026 19:16 | 100 | 15.36 |
| 07/10/2026 19:15 | 100 | 15.35 |
| 07/10/2026 19:15 | 200 | 15.35 |
| 07/10/2026 19:15 | 100 | 15.35 |
| 07/10/2026 19:15 | 1 | 15.35 |
| 07/10/2026 19:14 | 32 | 15.35 |
| 07/10/2026 19:14 | 1 | 15.35 |
| 07/10/2026 19:13 | 100 | 15.35 |
| 07/10/2026 19:12 | 100 | 15.345 |
| 07/10/2026 19:12 | 200 | 15.345 |
| 07/10/2026 19:12 | 100 | 15.345 |
| 07/10/2026 19:12 | 6 | 15.35 |
| 07/10/2026 19:12 | 2 | 15.35 |
| 07/10/2026 19:12 | 192 | 15.35 |
| 07/10/2026 19:12 | 100 | 15.35 |
| 07/10/2026 19:12 | 100 | 15.35 |
| 07/10/2026 19:12 | 100 | 15.35 |
| 07/10/2026 19:12 | 200 | 15.35 |
| 07/10/2026 19:12 | 100 | 15.35 |
| 07/10/2026 19:12 | 2 | 15.35 |
| 07/10/2026 19:12 | 3 | 15.35 |
| 07/10/2026 19:12 | 2 | 15.35 |
| 07/10/2026 19:12 | 3 | 15.35 |
| 07/10/2026 19:12 | 2 | 15.35 |
| 07/10/2026 19:12 | 1 | 15.355 |
| 07/10/2026 19:10 | 80 | 15.36 |
| 07/10/2026 19:10 | 100 | 15.36 |
| 07/10/2026 19:10 | 4 | 15.36 |
| 07/10/2026 19:10 | 3 | 15.36 |
| 07/10/2026 19:10 | 100 | 15.36 |
| 07/10/2026 19:10 | 19 | 15.36 |
| 07/10/2026 19:10 | 1 | 15.36 |
| 07/10/2026 19:10 | 99 | 15.36 |
| 07/10/2026 19:08 | 100 | 15.35 |
| 07/10/2026 19:08 | 200 | 15.35 |
| 07/10/2026 19:08 | 100 | 15.35 |
| 07/10/2026 19:08 | 200 | 15.35 |
| 07/10/2026 19:07 | 3 | 15.35 |
| 07/10/2026 19:07 | 3 | 15.35 |
| 07/10/2026 19:07 | 2 | 15.35 |
| 07/10/2026 19:07 | 1 | 15.35 |
| 07/10/2026 19:07 | 3 | 15.35 |
| 07/10/2026 19:07 | 100 | 15.35 |
| 07/10/2026 19:07 | 610 | 15.35 |
| 07/10/2026 19:07 | 90 | 15.35 |
| 07/10/2026 19:07 | 1 | 15.35 |
| 07/10/2026 19:07 | 9 | 15.35 |
| 07/10/2026 19:07 | 106 | 15.355 |
| 07/10/2026 19:06 | 116 | 15.355 |
| 07/10/2026 19:06 | 300 | 15.35 |
| 07/10/2026 19:06 | 100 | 15.35 |
| 07/10/2026 19:06 | 100 | 15.35 |
| 07/10/2026 19:06 | 100 | 15.35 |
| 07/10/2026 19:06 | 100 | 15.35 |
| 07/10/2026 19:05 | 41 | 15.345 |
| 07/10/2026 19:04 | 3 | 15.36 |
| 07/10/2026 19:04 | 3 | 15.36 |
| 07/10/2026 19:04 | 1 | 15.36 |
| 07/10/2026 19:04 | 3 | 15.36 |
| 07/10/2026 19:04 | 4 | 15.36 |
| 07/10/2026 19:04 | 2 | 15.36 |
| 07/10/2026 19:03 | 100 | 15.37 |
| 07/10/2026 19:03 | 1 | 15.37 |
| 07/10/2026 19:03 | 2 | 15.37 |
| 07/10/2026 19:03 | 1 | 15.37 |
| 07/10/2026 19:03 | 3 | 15.37 |
| 07/10/2026 19:03 | 100 | 15.37 |
| 07/10/2026 19:03 | 3 | 15.37 |
| 07/10/2026 19:03 | 100 | 15.37 |
| 07/10/2026 19:03 | 2 | 15.37 |
| 07/10/2026 19:03 | 20 | 15.37 |
| 07/10/2026 19:03 | 20 | 15.37 |
| 07/10/2026 19:03 | 1 | 15.375 |
| 07/10/2026 19:02 | 100 | 15.37 |
| 07/10/2026 19:02 | 100 | 15.37 |
| 07/10/2026 19:02 | 100 | 15.37 |
| 07/10/2026 19:02 | 1 | 15.37 |
| 07/10/2026 19:00 | 150 | 15.36 |
| 07/10/2026 19:00 | 350 | 15.36 |
| 07/10/2026 19:00 | 2 | 15.36 |
| 07/10/2026 19:00 | 100 | 15.36 |
| 07/10/2026 19:00 | 3 | 15.36 |
| 07/10/2026 19:00 | 91 | 15.36 |
| 07/10/2026 18:59 | 1 | 15.365 |
| 07/10/2026 18:59 | 200 | 15.36 |
| 07/10/2026 18:59 | 21 | 15.36 |
| 07/10/2026 18:59 | 100 | 15.36 |
| 07/10/2026 18:59 | 100 | 15.36 |
| 07/10/2026 18:59 | 3 | 15.36 |
| 07/10/2026 18:59 | 3 | 15.36 |
| 07/10/2026 18:59 | 20 | 15.36 |
| 07/10/2026 18:59 | 4 | 15.36 |
| 07/10/2026 18:59 | 100 | 15.36 |
| 07/10/2026 18:59 | 3 | 15.36 |
| 07/10/2026 18:59 | 100 | 15.36 |
| 07/10/2026 18:59 | 1111 | 15.36 |
| 07/10/2026 18:58 | 100 | 15.37 |
| 07/10/2026 18:58 | 1 | 15.37 |
| 07/10/2026 18:58 | 24 | 15.37 |
| 07/10/2026 18:57 | 100 | 15.375 |
| 07/10/2026 18:57 | 100 | 15.37 |
| 07/10/2026 18:57 | 54 | 15.37 |
| 07/10/2026 18:57 | 100 | 15.37 |
| 07/10/2026 18:57 | 100 | 15.37 |
| 07/10/2026 18:57 | 200 | 15.37 |
| 07/10/2026 18:57 | 100 | 15.37 |
| 07/10/2026 18:55 | 3 | 15.37 |
| 07/10/2026 18:55 | 100 | 15.37 |
| 07/10/2026 18:55 | 2 | 15.37 |
| 07/10/2026 18:54 | 21 | 15.37 |
| 07/10/2026 18:54 | 3 | 15.37 |
| 07/10/2026 18:54 | 2 | 15.37 |
| 07/10/2026 18:54 | 74 | 15.37 |
| 07/10/2026 18:54 | 1 | 15.37 |
| 07/10/2026 18:54 | 32 | 15.37 |
| 07/10/2026 18:54 | 100 | 15.37 |
| 07/10/2026 18:54 | 200 | 15.37 |
| 07/10/2026 18:54 | 75 | 15.37 |
| 07/10/2026 18:53 | 100 | 15.38 |
| 07/10/2026 18:53 | 3 | 15.38 |
| 07/10/2026 18:53 | 87 | 15.38 |
| 07/10/2026 18:53 | 2 | 15.38 |
| 07/10/2026 18:53 | 4 | 15.38 |
| 07/10/2026 18:53 | 7 | 15.38 |
| 07/10/2026 18:53 | 1 | 15.385 |
| 07/10/2026 18:53 | 100 | 15.385 |
| 07/10/2026 18:53 | 2 | 15.39 |
| 07/10/2026 18:53 | 6 | 15.39 |
| 07/10/2026 18:52 | 3 | 15.41 |
| 07/10/2026 18:52 | 2 | 15.41 |
| 07/10/2026 18:52 | 100 | 15.41 |
| 07/10/2026 18:52 | 200 | 15.41 |
| 07/10/2026 18:52 | 2 | 15.41 |
| 07/10/2026 18:52 | 200 | 15.41 |
| 07/10/2026 18:52 | 11 | 15.41 |
| 07/10/2026 18:52 | 200 | 15.41 |
| 07/10/2026 18:52 | 75 | 15.41 |
| 07/10/2026 18:50 | 28 | 15.41 |
| 07/10/2026 18:50 | 100 | 15.41 |
| 07/10/2026 18:50 | 200 | 15.41 |
| 07/10/2026 18:50 | 75 | 15.41 |
| 07/10/2026 18:50 | 100 | 15.41 |
| 07/10/2026 18:50 | 9 | 15.41 |
| 07/10/2026 18:50 | 100 | 15.41 |
| 07/10/2026 18:50 | 300 | 15.41 |
| 07/10/2026 18:50 | 100 | 15.405 |
| 07/10/2026 18:50 | 200 | 15.405 |
| 07/10/2026 18:49 | 100 | 15.41 |
| 07/10/2026 18:48 | 100 | 15.41 |
| 07/10/2026 18:48 | 100 | 15.41 |
| 07/10/2026 18:48 | 100 | 15.41 |
| 07/10/2026 18:48 | 75 | 15.41 |
| 07/10/2026 18:48 | 75 | 15.41 |
| 07/10/2026 18:48 | 67 | 15.41 |
| 07/10/2026 18:48 | 100 | 15.41 |
| 07/10/2026 18:48 | 83 | 15.41 |
| 07/10/2026 18:48 | 17 | 15.41 |
| 07/10/2026 18:48 | 15 | 15.41 |
| 07/10/2026 18:48 | 35 | 15.41 |
| 07/10/2026 18:48 | 1 | 15.405 |
| 07/10/2026 18:47 | 100 | 15.405 |
| 07/10/2026 18:46 | 50 | 15.41 |
| 07/10/2026 18:46 | 24 | 15.41 |
| 07/10/2026 18:46 | 100 | 15.41 |
| 07/10/2026 18:46 | 50 | 15.41 |
| 07/10/2026 18:46 | 12 | 15.41 |
| 07/10/2026 18:46 | 50 | 15.41 |
| 07/10/2026 18:46 | 1 | 15.41 |
| 07/10/2026 18:45 | 50 | 15.41 |
| 07/10/2026 18:45 | 50 | 15.41 |
| 07/10/2026 18:45 | 150 | 15.41 |
| 07/10/2026 18:45 | 50 | 15.41 |
| 07/10/2026 18:45 | 1 | 15.41 |
| 07/10/2026 18:45 | 1 | 15.41 |
| 07/10/2026 18:44 | 100 | 15.41 |
| 07/10/2026 18:44 | 50 | 15.41 |
| 07/10/2026 18:41 | 1 | 15.415 |
| 07/10/2026 18:41 | 198 | 15.415 |
| 07/10/2026 18:41 | 13 | 15.42 |
| 07/10/2026 18:40 | 100 | 15.42 |
| 07/10/2026 18:40 | 1 | 15.42 |
| 07/10/2026 18:40 | 100 | 15.42 |
| 07/10/2026 18:40 | 100 | 15.42 |
| 07/10/2026 18:40 | 100 | 15.42 |
| 07/10/2026 18:40 | 100 | 15.42 |
| 07/10/2026 18:40 | 200 | 15.42 |
| 07/10/2026 18:39 | 100 | 15.41 |
| 07/10/2026 18:39 | 100 | 15.41 |
| 07/10/2026 18:39 | 50 | 15.41 |
| 07/10/2026 18:39 | 2 | 15.41 |
| 07/10/2026 18:39 | 3 | 15.41 |
| 07/10/2026 18:39 | 100 | 15.41 |
| 07/10/2026 18:39 | 2 | 15.41 |
| 07/10/2026 18:39 | 100 | 15.41 |
| 07/10/2026 18:39 | 800 | 15.41 |
| 07/10/2026 18:39 | 15 | 15.41 |
| 07/10/2026 18:39 | 36 | 15.415 |
| 07/10/2026 18:38 | 100 | 15.41 |
| 07/10/2026 18:38 | 100 | 15.41 |
| 07/10/2026 18:37 | 110 | 15.405 |
| 07/10/2026 18:37 | 100 | 15.40 |
| 07/10/2026 18:37 | 200 | 15.40 |
| 07/10/2026 18:36 | 100 | 15.40 |
| 07/10/2026 18:36 | 20 | 15.40 |
| 07/10/2026 18:36 | 50 | 15.40 |
| 07/10/2026 18:36 | 100 | 15.40 |
| 07/10/2026 18:36 | 2 | 15.40 |
| 07/10/2026 18:36 | 3 | 15.40 |
| 07/10/2026 18:36 | 3 | 15.40 |
| 07/10/2026 18:36 | 2 | 15.40 |
| 07/10/2026 18:36 | 3 | 15.40 |
| 07/10/2026 18:36 | 2 | 15.40 |
| 07/10/2026 18:36 | 5 | 15.40 |
| 07/10/2026 18:36 | 2 | 15.40 |
| 07/10/2026 18:35 | 200 | 15.405 |
| 07/10/2026 18:34 | 7 | 15.41 |
| 07/10/2026 18:34 | 300 | 15.41 |
| 07/10/2026 18:33 | 200 | 15.405 |
| 07/10/2026 18:33 | 100 | 15.405 |
| 07/10/2026 18:33 | 100 | 15.41 |
| 07/10/2026 18:33 | 100 | 15.41 |
| 07/10/2026 18:33 | 3 | 15.41 |
| 07/10/2026 18:33 | 99 | 15.41 |
| 07/10/2026 18:33 | 1 | 15.41 |
| 07/10/2026 18:33 | 100 | 15.41 |
| 07/10/2026 18:33 | 68 | 15.41 |
| 07/10/2026 18:33 | 32 | 15.41 |
| 07/10/2026 18:33 | 50 | 15.41 |
| 07/10/2026 18:33 | 100 | 15.41 |
| 07/10/2026 18:33 | 100 | 15.41 |
| 07/10/2026 18:33 | 2 | 15.41 |
| 07/10/2026 18:33 | 3 | 15.41 |
| 07/10/2026 18:33 | 3 | 15.41 |
| 07/10/2026 18:33 | 4 | 15.41 |
| 07/10/2026 18:33 | 3 | 15.41 |
| 07/10/2026 18:31 | 100 | 15.41 |
| 07/10/2026 18:31 | 13 | 15.41 |
| 07/10/2026 18:31 | 34 | 15.41 |
| 07/10/2026 18:31 | 50 | 15.41 |
| 07/10/2026 18:31 | 12 | 15.41 |
| 07/10/2026 18:31 | 100 | 15.41 |
| 07/10/2026 18:31 | 100 | 15.41 |
| 07/10/2026 18:31 | 4 | 15.41 |
| 07/10/2026 18:31 | 50 | 15.41 |
| 07/10/2026 18:31 | 50 | 15.41 |
| 07/10/2026 18:31 | 100 | 15.41 |
| 07/10/2026 18:31 | 1 | 15.41 |
| 07/10/2026 18:30 | 2 | 15.415 |
| 07/10/2026 18:30 | 100 | 15.415 |
| 07/10/2026 18:30 | 100 | 15.41 |
| 07/10/2026 18:29 | 198 | 15.405 |
| 07/10/2026 18:29 | 1 | 15.405 |
| 07/10/2026 18:28 | 198 | 15.405 |
| 07/10/2026 18:28 | 2 | 15.41 |
| 07/10/2026 18:28 | 4 | 15.41 |
| 07/10/2026 18:27 | 100 | 15.41 |
| 07/10/2026 18:27 | 4 | 15.41 |
| 07/10/2026 18:27 | 100 | 15.41 |
| 07/10/2026 18:27 | 100 | 15.41 |
| 07/10/2026 18:26 | 2 | 15.41 |
| 07/10/2026 18:26 | 39 | 15.41 |
| 07/10/2026 18:26 | 100 | 15.41 |
| 07/10/2026 18:26 | 50 | 15.41 |
| 07/10/2026 18:26 | 100 | 15.41 |
| 07/10/2026 18:26 | 8 | 15.41 |
| 07/10/2026 18:26 | 64 | 15.40 |
| 07/10/2026 18:26 | 136 | 15.40 |
| 07/10/2026 18:26 | 100 | 15.40 |
| 07/10/2026 18:26 | 100 | 15.40 |
| 07/10/2026 18:25 | 300 | 15.395 |
| 07/10/2026 18:25 | 12 | 15.39 |
| 07/10/2026 18:24 | 50 | 15.39 |
| 07/10/2026 18:24 | 50 | 15.39 |
| 07/10/2026 18:23 | 50 | 15.39 |
| 07/10/2026 18:23 | 100 | 15.39 |
| 07/10/2026 18:23 | 100 | 15.39 |
| 07/10/2026 18:23 | 100 | 15.385 |
| 07/10/2026 18:23 | 200 | 15.38 |
| 07/10/2026 18:23 | 100 | 15.38 |
| 07/10/2026 18:23 | 100 | 15.38 |
| 07/10/2026 18:23 | 700 | 15.38 |
| 07/10/2026 18:23 | 300 | 15.385 |
| 07/10/2026 18:23 | 100 | 15.38 |
| 07/10/2026 18:23 | 2 | 15.38 |
| 07/10/2026 18:23 | 100 | 15.38 |
| 07/10/2026 18:23 | 98 | 15.38 |
| 07/10/2026 18:23 | 1 | 15.38 |
| 07/10/2026 18:23 | 1 | 15.38 |
| 07/10/2026 18:22 | 58 | 15.375 |
| 07/10/2026 18:22 | 100 | 15.375 |
| 07/10/2026 18:20 | 50 | 15.38 |
| 07/10/2026 18:20 | 100 | 15.395 |
| 07/10/2026 18:20 | 100 | 15.395 |
| 07/10/2026 18:20 | 2 | 15.40 |
| 07/10/2026 18:20 | 4 | 15.40 |
| 07/10/2026 18:19 | 50 | 15.40 |
| 07/10/2026 18:19 | 47 | 15.40 |
| 07/10/2026 18:19 | 50 | 15.40 |
| 07/10/2026 18:19 | 3 | 15.40 |
| 07/10/2026 18:19 | 4 | 15.40 |
| 07/10/2026 18:18 | 188 | 15.405 |
| 07/10/2026 18:18 | 50 | 15.40 |
| 07/10/2026 18:18 | 50 | 15.40 |
| 07/10/2026 18:18 | 100 | 15.40 |
| 07/10/2026 18:18 | 100 | 15.40 |
| 07/10/2026 18:18 | 3 | 15.40 |
| 07/10/2026 18:18 | 3 | 15.41 |
| 07/10/2026 18:18 | 5 | 15.41 |
| 07/10/2026 18:18 | 3 | 15.41 |
| 07/10/2026 18:18 | 3 | 15.41 |
| 07/10/2026 18:18 | 100 | 15.41 |
| 07/10/2026 18:17 | 100 | 15.415 |
| 07/10/2026 18:17 | 200 | 15.42 |
| 07/10/2026 18:17 | 14 | 15.43 |
| 07/10/2026 18:17 | 200 | 15.435 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 10 | 15.43 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:15 | 7 | 15.43 |
| 07/10/2026 18:15 | 1 | 15.43 |
| 07/10/2026 18:15 | 100 | 15.43 |
| 07/10/2026 18:15 | 50 | 15.43 |
| 07/10/2026 18:15 | 50 | 15.43 |
| 07/10/2026 18:13 | 64 | 15.43 |
| 07/10/2026 18:12 | 100 | 15.425 |
| 07/10/2026 18:12 | 100 | 15.42 |
| 07/10/2026 18:12 | 100 | 15.42 |
| 07/10/2026 18:12 | 52 | 15.42 |
| 07/10/2026 18:12 | 100 | 15.42 |
| 07/10/2026 18:12 | 48 | 15.42 |
| 07/10/2026 18:12 | 1 | 15.42 |
| 07/10/2026 18:12 | 1 | 15.42 |
| 07/10/2026 18:12 | 50 | 15.42 |
| 07/10/2026 18:12 | 200 | 15.415 |
| 07/10/2026 18:12 | 100 | 15.415 |
| 07/10/2026 18:11 | 100 | 15.41 |
| 07/10/2026 18:11 | 6 | 15.41 |
| 07/10/2026 18:11 | 6 | 15.42 |
| 07/10/2026 18:11 | 94 | 15.42 |
| 07/10/2026 18:11 | 6 | 15.42 |
| 07/10/2026 18:11 | 100 | 15.43 |
| 07/10/2026 18:11 | 138 | 15.43 |
| 07/10/2026 18:11 | 20 | 15.43 |
| 07/10/2026 18:11 | 100 | 15.43 |
| 07/10/2026 18:11 | 242 | 15.43 |
| 07/10/2026 18:11 | 50 | 15.43 |
| 07/10/2026 18:11 | 18 | 15.43 |
| 07/10/2026 18:11 | 100 | 15.43 |
| 07/10/2026 18:11 | 158 | 15.435 |
| 07/10/2026 18:11 | 3 | 15.44 |
| 07/10/2026 18:11 | 5 | 15.44 |
| 07/10/2026 18:11 | 100 | 15.44 |
| 07/10/2026 18:11 | 100 | 15.44 |
| 07/10/2026 18:11 | 38 | 15.44 |
| 07/10/2026 18:11 | 62 | 15.44 |
| 07/10/2026 18:11 | 200 | 15.44 |
| 07/10/2026 18:11 | 100 | 15.44 |
| 07/10/2026 18:10 | 50 | 15.43 |
| 07/10/2026 18:10 | 50 | 15.43 |
| 07/10/2026 18:10 | 5 | 15.43 |
| 07/10/2026 18:10 | 50 | 15.44 |
| 07/10/2026 18:10 | 2 | 15.44 |
| 07/10/2026 18:10 | 3 | 15.44 |
| 07/10/2026 18:10 | 1 | 15.44 |
| 07/10/2026 18:09 | 2 | 15.45 |
| 07/10/2026 18:09 | 100 | 15.45 |
| 07/10/2026 18:07 | 50 | 15.45 |
| 07/10/2026 18:07 | 100 | 15.45 |
| 07/10/2026 18:06 | 200 | 15.445 |
| 07/10/2026 18:06 | 2 | 15.44 |
| 07/10/2026 18:06 | 1 | 15.44 |
| 07/10/2026 18:05 | 100 | 15.435 |
| 07/10/2026 18:05 | 3 | 15.44 |
| 07/10/2026 18:05 | 100 | 15.44 |
| 07/10/2026 18:05 | 2 | 15.44 |
| 07/10/2026 18:05 | 100 | 15.44 |
| 07/10/2026 18:05 | 58 | 15.445 |
| 07/10/2026 18:05 | 100 | 15.445 |
| 07/10/2026 18:05 | 3 | 15.45 |
| 07/10/2026 18:05 | 50 | 15.45 |
| 07/10/2026 18:05 | 50 | 15.45 |
| 07/10/2026 18:05 | 50 | 15.45 |
| 07/10/2026 18:05 | 100 | 15.45 |
| 07/10/2026 18:05 | 4 | 15.45 |
| 07/10/2026 18:05 | 4 | 15.45 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:04 | 4 | 15.46 |
| 07/10/2026 18:04 | 3 | 15.46 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:03 | 3 | 15.47 |
| 07/10/2026 18:03 | 100 | 15.47 |
| 07/10/2026 18:03 | 100 | 15.47 |
| 07/10/2026 18:03 | 1 | 15.475 |
| 07/10/2026 18:03 | 100 | 15.47 |
| 07/10/2026 18:02 | 100 | 15.47 |
| 07/10/2026 18:02 | 175 | 15.47 |
| 07/10/2026 18:02 | 25 | 15.47 |
| 07/10/2026 18:02 | 100 | 15.47 |
| 07/10/2026 18:02 | 3 | 15.47 |
| 07/10/2026 18:02 | 100 | 15.47 |
| 07/10/2026 18:02 | 100 | 15.47 |
| 07/10/2026 18:02 | 1 | 15.47 |
| 07/10/2026 18:02 | 5 | 15.47 |
| 07/10/2026 18:02 | 100 | 15.47 |
| 07/10/2026 18:01 | 100 | 15.48 |
| 07/10/2026 18:01 | 100 | 15.48 |
| 07/10/2026 18:01 | 5 | 15.48 |
| 07/10/2026 18:01 | 75 | 15.47 |
| 07/10/2026 18:01 | 25 | 15.47 |
| 07/10/2026 18:01 | 25 | 15.47 |
| 07/10/2026 18:01 | 25 | 15.47 |
| 07/10/2026 18:00 | 100 | 15.47 |
| 07/10/2026 18:00 | 100 | 15.47 |
| 07/10/2026 18:00 | 100 | 15.47 |
| 07/10/2026 18:00 | 100 | 15.46 |
| 07/10/2026 18:00 | 100 | 15.45 |
| 07/10/2026 18:00 | 75 | 15.45 |
| 07/10/2026 18:00 | 25 | 15.45 |
| 07/10/2026 18:00 | 25 | 15.45 |
| 07/10/2026 17:59 | 75 | 15.45 |
| 07/10/2026 17:59 | 25 | 15.45 |
| 07/10/2026 17:59 | 25 | 15.44 |
| 07/10/2026 17:59 | 100 | 15.44 |
| 07/10/2026 17:58 | 98 | 15.44 |
| 07/10/2026 17:58 | 2 | 15.44 |
| 07/10/2026 17:58 | 100 | 15.43 |
| 07/10/2026 17:58 | 25 | 15.43 |
| 07/10/2026 17:58 | 3 | 15.43 |
| 07/10/2026 17:58 | 5 | 15.43 |
| 07/10/2026 17:58 | 3 | 15.43 |
| 07/10/2026 17:58 | 5 | 15.43 |
| 07/10/2026 17:58 | 1 | 15.42 |
| 07/10/2026 17:58 | 100 | 15.42 |
| 07/10/2026 17:58 | 3 | 15.42 |
| 07/10/2026 17:57 | 100 | 15.42 |
| 07/10/2026 17:57 | 5 | 15.42 |
| 07/10/2026 17:57 | 1 | 15.42 |
| 07/10/2026 17:57 | 1 | 15.42 |
| 07/10/2026 17:57 | 4 | 15.42 |
| 07/10/2026 17:56 | 2 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.42 |
| 07/10/2026 17:56 | 100 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.42 |
| 07/10/2026 17:56 | 25 | 15.43 |
| 07/10/2026 17:56 | 3 | 15.43 |
| 07/10/2026 17:55 | 25 | 15.44 |
| 07/10/2026 17:55 | 1 | 15.44 |
| 07/10/2026 17:55 | 100 | 15.44 |
| 07/10/2026 17:55 | 100 | 15.44 |
| 07/10/2026 17:55 | 100 | 15.44 |
| 07/10/2026 17:55 | 25 | 15.44 |
| 07/10/2026 17:54 | 75 | 15.43 |
| 07/10/2026 17:54 | 25 | 15.43 |
| 07/10/2026 17:54 | 100 | 15.43 |
| 07/10/2026 17:54 | 100 | 15.43 |
| 07/10/2026 17:53 | 100 | 15.43 |
| 07/10/2026 17:53 | 25 | 15.43 |
| 07/10/2026 17:53 | 2 | 15.43 |
| 07/10/2026 17:53 | 25 | 15.44 |
| 07/10/2026 17:53 | 100 | 15.43 |
| 07/10/2026 17:53 | 100 | 15.43 |
| 07/10/2026 17:53 | 25 | 15.43 |
| 07/10/2026 17:53 | 25 | 15.43 |
| 07/10/2026 17:53 | 75 | 15.41 |
| 07/10/2026 17:53 | 25 | 15.41 |
| 07/10/2026 17:53 | 100 | 15.405 |
| 07/10/2026 17:53 | 9 | 15.40 |
| 07/10/2026 17:53 | 200 | 15.39 |
| 07/10/2026 17:52 | 100 | 15.385 |
| 07/10/2026 17:52 | 200 | 15.39 |
| 07/10/2026 17:52 | 300 | 15.39 |
| 07/10/2026 17:52 | 100 | 15.395 |
| 07/10/2026 17:52 | 192 | 15.375 |
| 07/10/2026 17:52 | 100 | 15.375 |
| 07/10/2026 17:52 | 9 | 15.37 |
| 07/10/2026 17:51 | 3 | 15.36 |
| 07/10/2026 17:50 | 25 | 15.38 |
| 07/10/2026 17:50 | 100 | 15.38 |
| 07/10/2026 17:50 | 100 | 15.38 |
| 07/10/2026 17:50 | 1 | 15.37 |
| 07/10/2026 17:50 | 4 | 15.37 |
| 07/10/2026 17:50 | 100 | 15.37 |
| 07/10/2026 17:49 | 95 | 15.365 |
| 07/10/2026 17:49 | 9 | 15.36 |
| 07/10/2026 17:49 | 2 | 15.36 |
| 07/10/2026 17:49 | 189 | 15.36 |
| 07/10/2026 17:49 | 25 | 15.35 |
| 07/10/2026 17:49 | 100 | 15.35 |
| 07/10/2026 17:48 | 100 | 15.345 |
| 07/10/2026 17:48 | 100 | 15.345 |
| 07/10/2026 17:48 | 158 | 15.345 |
| 07/10/2026 17:47 | 80 | 15.35 |
| 07/10/2026 17:47 | 74 | 15.35 |
| 07/10/2026 17:47 | 46 | 15.35 |
| 07/10/2026 17:47 | 100 | 15.35 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 100 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 25 | 15.36 |
| 07/10/2026 17:46 | 9 | 15.36 |
| 07/10/2026 17:45 | 200 | 15.34 |
| 07/10/2026 17:45 | 100 | 15.34 |
| 07/10/2026 17:45 | 75 | 15.33 |
| 07/10/2026 17:45 | 25 | 15.33 |
| 07/10/2026 17:45 | 75 | 15.33 |
| 07/10/2026 17:45 | 25 | 15.33 |
| 07/10/2026 17:45 | 1 | 15.33 |
| 07/10/2026 17:44 | 100 | 15.32 |
| 07/10/2026 17:44 | 9 | 15.31 |
| 07/10/2026 17:44 | 100 | 15.31 |
| 07/10/2026 17:43 | 1 | 15.31 |
| 07/10/2026 17:43 | 25 | 15.31 |
| 07/10/2026 17:43 | 25 | 15.30 |
| 07/10/2026 17:43 | 400 | 15.30 |
| 07/10/2026 17:43 | 100 | 15.30 |
| 07/10/2026 17:42 | 96 | 15.295 |
| 07/10/2026 17:42 | 75 | 15.30 |
| 07/10/2026 17:42 | 25 | 15.30 |
| 07/10/2026 17:42 | 100 | 15.30 |
| 07/10/2026 17:41 | 200 | 15.295 |
| 07/10/2026 17:41 | 100 | 15.30 |
| 07/10/2026 17:41 | 1 | 15.31 |
| 07/10/2026 17:41 | 100 | 15.31 |
| 07/10/2026 17:39 | 25 | 15.29 |
| 07/10/2026 17:39 | 25 | 15.29 |
| 07/10/2026 17:39 | 25 | 15.29 |
| 07/10/2026 17:39 | 6 | 15.30 |
| 07/10/2026 17:38 | 100 | 15.305 |
| 07/10/2026 17:38 | 100 | 15.31 |
| 07/10/2026 17:38 | 100 | 15.31 |
| 07/10/2026 17:38 | 100 | 15.31 |
| 07/10/2026 17:38 | 25 | 15.32 |
| 07/10/2026 17:38 | 100 | 15.31 |
| 07/10/2026 17:38 | 1011 | 15.31 |
| 07/10/2026 17:38 | 25 | 15.31 |
| 07/10/2026 17:38 | 200 | 15.31 |
| 07/10/2026 17:38 | 16 | 15.31 |
| 07/10/2026 17:38 | 25 | 15.31 |
| 07/10/2026 17:38 | 300 | 15.315 |
| 07/10/2026 17:37 | 1 | 15.32 |
| 07/10/2026 17:37 | 172 | 15.32 |
| 07/10/2026 17:37 | 3 | 15.32 |
| 07/10/2026 17:37 | 25 | 15.32 |
| 07/10/2026 17:37 | 100 | 15.32 |
| 07/10/2026 17:37 | 100 | 15.32 |
| 07/10/2026 17:35 | 100 | 15.32 |
| 07/10/2026 17:35 | 400 | 15.32 |
| 07/10/2026 17:35 | 75 | 15.31 |
| 07/10/2026 17:35 | 25 | 15.31 |
| 07/10/2026 17:35 | 100 | 15.34 |
| 07/10/2026 17:35 | 5 | 15.34 |
| 07/10/2026 17:35 | 3 | 15.35 |
| 07/10/2026 17:34 | 100 | 15.36 |
| 07/10/2026 17:33 | 25 | 15.35 |
| 07/10/2026 17:33 | 1 | 15.35 |
| 07/10/2026 17:30 | 100 | 15.37 |
| 07/10/2026 17:30 | 25 | 15.37 |
| 07/10/2026 17:30 | 100 | 15.37 |
| 07/10/2026 17:29 | 100 | 15.36 |
| 07/10/2026 17:29 | 75 | 15.36 |
| 07/10/2026 17:29 | 25 | 15.36 |
| 07/10/2026 17:29 | 100 | 15.36 |
| 07/10/2026 17:28 | 100 | 15.36 |
| 07/10/2026 17:28 | 300 | 15.36 |
| 07/10/2026 17:28 | 200 | 15.355 |
| 07/10/2026 17:28 | 25 | 15.35 |
| 07/10/2026 17:28 | 200 | 15.35 |
| 07/10/2026 17:28 | 75 | 15.35 |
| 07/10/2026 17:28 | 25 | 15.35 |
| 07/10/2026 17:27 | 25 | 15.35 |
| 07/10/2026 17:27 | 25 | 15.35 |
| 07/10/2026 17:26 | 25 | 15.36 |
| 07/10/2026 17:26 | 25 | 15.37 |
| 07/10/2026 17:26 | 1 | 15.37 |
| 07/10/2026 17:25 | 25 | 15.37 |
| 07/10/2026 17:25 | 25 | 15.38 |
| 07/10/2026 17:25 | 25 | 15.38 |
| 07/10/2026 17:25 | 25 | 15.38 |
| 07/10/2026 17:25 | 25 | 15.38 |
| 07/10/2026 17:25 | 100 | 15.37 |
| 07/10/2026 17:25 | 100 | 15.37 |
| 07/10/2026 17:24 | 25 | 15.36 |
| 07/10/2026 17:23 | 50 | 15.37 |
| 07/10/2026 17:23 | 25 | 15.37 |
| 07/10/2026 17:23 | 25 | 15.37 |
| 07/10/2026 17:23 | 100 | 15.37 |
| 07/10/2026 17:23 | 25 | 15.36 |
| 07/10/2026 17:23 | 15 | 15.34 |
| 07/10/2026 17:23 | 100 | 15.345 |
| 07/10/2026 17:23 | 50 | 15.34 |
| 07/10/2026 17:23 | 100 | 15.34 |
| 07/10/2026 17:23 | 50 | 15.34 |
| 07/10/2026 17:23 | 25 | 15.34 |
| 07/10/2026 17:23 | 100 | 15.34 |
| 07/10/2026 17:23 | 25 | 15.34 |
| 07/10/2026 17:23 | 12 | 15.33 |
| 07/10/2026 17:23 | 200 | 15.33 |
| 07/10/2026 17:23 | 25 | 15.34 |
| 07/10/2026 17:23 | 25 | 15.34 |
| 07/10/2026 17:23 | 200 | 15.33 |
| 07/10/2026 17:23 | 25 | 15.32 |
| 07/10/2026 17:22 | 25 | 15.32 |
| 07/10/2026 17:22 | 400 | 15.325 |
| 07/10/2026 17:22 | 17 | 15.32 |
| 07/10/2026 17:22 | 25 | 15.32 |
| 07/10/2026 17:22 | 75 | 15.32 |
| 07/10/2026 17:22 | 25 | 15.32 |
| 07/10/2026 17:21 | 25 | 15.32 |
| 07/10/2026 17:21 | 20 | 15.32 |
| 07/10/2026 17:21 | 50 | 15.32 |
| 07/10/2026 17:20 | 3 | 15.30 |
| 07/10/2026 17:20 | 50 | 15.295 |
| 07/10/2026 17:20 | 100 | 15.29 |
| 07/10/2026 17:19 | 25 | 15.29 |
| 07/10/2026 17:19 | 25 | 15.29 |
| 07/10/2026 17:19 | 25 | 15.27 |
| 07/10/2026 17:18 | 25 | 15.27 |
| 07/10/2026 17:18 | 100 | 15.28 |
| 07/10/2026 17:18 | 1 | 15.30 |
| 07/10/2026 17:18 | 100 | 15.30 |
| 07/10/2026 17:18 | 75 | 15.29 |
| 07/10/2026 17:17 | 100 | 15.285 |
| 07/10/2026 17:16 | 25 | 15.29 |
| 07/10/2026 17:16 | 175 | 15.29 |
| 07/10/2026 17:16 | 25 | 15.29 |
| 07/10/2026 17:16 | 100 | 15.285 |
| 07/10/2026 17:16 | 25 | 15.27 |
| 07/10/2026 17:16 | 25 | 15.28 |
| 07/10/2026 17:16 | 100 | 15.28 |
| 07/10/2026 17:15 | 25 | 15.26 |
| 07/10/2026 17:14 | 25 | 15.25 |
| 07/10/2026 17:14 | 100 | 15.25 |
| 07/10/2026 17:14 | 1 | 15.26 |
| 07/10/2026 17:14 | 1 | 15.26 |
| 07/10/2026 17:13 | 100 | 15.255 |
| 07/10/2026 17:13 | 50 | 15.26 |
| 07/10/2026 17:13 | 25 | 15.26 |
| 07/10/2026 17:13 | 25 | 15.26 |
| 07/10/2026 17:12 | 100 | 15.25 |
| 07/10/2026 17:12 | 25 | 15.25 |
| 07/10/2026 17:12 | 100 | 15.25 |
| 07/10/2026 17:12 | 14 | 15.255 |
| 07/10/2026 17:11 | 25 | 15.25 |
| 07/10/2026 17:11 | 100 | 15.25 |
| 07/10/2026 17:11 | 25 | 15.25 |
| 07/10/2026 17:11 | 100 | 15.26 |
| 07/10/2026 17:10 | 100 | 15.28 |
| 07/10/2026 17:10 | 100 | 15.29 |
| 07/10/2026 17:10 | 10 | 15.29 |
| 07/10/2026 17:10 | 100 | 15.28 |
| 07/10/2026 17:10 | 95 | 15.275 |
| 07/10/2026 17:10 | 7 | 15.26 |
| 07/10/2026 17:10 | 8 | 15.26 |
| 07/10/2026 17:10 | 10 | 15.26 |
| 07/10/2026 17:10 | 175 | 15.26 |
| 07/10/2026 17:10 | 25 | 15.26 |
| 07/10/2026 17:10 | 25 | 15.26 |
| 07/10/2026 17:10 | 25 | 15.26 |
| 07/10/2026 17:10 | 100 | 15.25 |
| 07/10/2026 17:10 | 25 | 15.24 |
| 07/10/2026 17:10 | 100 | 15.24 |
| 07/10/2026 17:10 | 100 | 15.23 |
| 07/10/2026 17:09 | 4 | 15.235 |
| 07/10/2026 17:09 | 32 | 15.24 |
| 07/10/2026 17:09 | 25 | 15.24 |
| 07/10/2026 17:09 | 25 | 15.24 |
| 07/10/2026 17:09 | 100 | 15.24 |
| 07/10/2026 17:09 | 100 | 15.23 |
| 07/10/2026 17:09 | 25 | 15.23 |
| 07/10/2026 17:09 | 25 | 15.23 |
| 07/10/2026 17:09 | 91 | 15.23 |
| 07/10/2026 17:09 | 7 | 15.23 |
| 07/10/2026 17:09 | 88 | 15.235 |
| 07/10/2026 17:09 | 100 | 15.25 |
| 07/10/2026 17:09 | 25 | 15.25 |
| 07/10/2026 17:09 | 100 | 15.26 |
| 07/10/2026 17:08 | 25 | 15.25 |
| 07/10/2026 17:07 | 200 | 15.265 |
| 07/10/2026 17:07 | 25 | 15.26 |
| 07/10/2026 17:07 | 31 | 15.255 |
| 07/10/2026 17:07 | 5 | 15.26 |
| 07/10/2026 17:07 | 11 | 15.265 |
| 07/10/2026 17:07 | 68 | 15.265 |
| 07/10/2026 17:07 | 25 | 15.27 |
| 07/10/2026 17:07 | 47 | 15.27 |
| 07/10/2026 17:07 | 25 | 15.27 |
| 07/10/2026 17:07 | 25 | 15.27 |
| 07/10/2026 17:07 | 25 | 15.27 |
| 07/10/2026 17:07 | 41 | 15.265 |
| 07/10/2026 17:06 | 100 | 15.26 |
| 07/10/2026 17:06 | 25 | 15.25 |
| 07/10/2026 17:05 | 100 | 15.26 |
| 07/10/2026 17:05 | 25 | 15.27 |
| 07/10/2026 17:05 | 1 | 15.27 |
| 07/10/2026 17:04 | 100 | 15.275 |
| 07/10/2026 17:04 | 25 | 15.27 |
| 07/10/2026 17:04 | 100 | 15.28 |
| 07/10/2026 17:04 | 25 | 15.29 |
| 07/10/2026 17:04 | 25 | 15.29 |
| 07/10/2026 17:04 | 25 | 15.30 |
| 07/10/2026 17:03 | 25 | 15.29 |
| 07/10/2026 17:03 | 115 | 15.31 |
| 07/10/2026 17:03 | 85 | 15.31 |
| 07/10/2026 17:03 | 25 | 15.31 |
| 07/10/2026 17:03 | 100 | 15.31 |
| 07/10/2026 17:03 | 100 | 15.31 |
| 07/10/2026 17:03 | 100 | 15.29 |
| 07/10/2026 17:03 | 25 | 15.28 |
| 07/10/2026 17:03 | 25 | 15.28 |
| 07/10/2026 17:03 | 40 | 15.28 |
| 07/10/2026 17:03 | 100 | 15.28 |
| 07/10/2026 17:03 | 25 | 15.28 |
| 07/10/2026 17:02 | 113 | 15.255 |
| 07/10/2026 17:01 | 25 | 15.24 |
| 07/10/2026 17:01 | 200 | 15.24 |
| 07/10/2026 17:01 | 25 | 15.23 |
| 07/10/2026 17:01 | 60 | 15.23 |
| 07/10/2026 17:01 | 75 | 15.24 |
| 07/10/2026 17:01 | 100 | 15.24 |
| 07/10/2026 17:01 | 25 | 15.24 |
| 07/10/2026 17:01 | 6 | 15.25 |
| 07/10/2026 17:01 | 60 | 15.26 |
| 07/10/2026 17:01 | 1 | 15.27 |
| 07/10/2026 17:01 | 100 | 15.29 |
| 07/10/2026 17:00 | 300 | 15.285 |
| 07/10/2026 17:00 | 25 | 15.28 |
| 07/10/2026 17:00 | 25 | 15.28 |
| 07/10/2026 17:00 | 25 | 15.28 |
| 07/10/2026 17:00 | 25 | 15.28 |
| 07/10/2026 17:00 | 25 | 15.28 |
| 07/10/2026 17:00 | 60 | 15.28 |
| 07/10/2026 17:00 | 25 | 15.27 |
| 07/10/2026 16:59 | 8 | 15.27 |
| 07/10/2026 16:59 | 192 | 15.27 |
| 07/10/2026 16:59 | 8 | 15.27 |
| 07/10/2026 16:59 | 100 | 15.26 |
| 07/10/2026 16:59 | 200 | 15.26 |
| 07/10/2026 16:59 | 100 | 15.26 |
| 07/10/2026 16:59 | 5 | 15.26 |
| 07/10/2026 16:59 | 25 | 15.26 |
| 07/10/2026 16:59 | 30 | 15.26 |
| 07/10/2026 16:58 | 4 | 15.27 |
| 07/10/2026 16:58 | 61 | 15.265 |
| 07/10/2026 16:58 | 14 | 15.27 |
| 07/10/2026 16:58 | 36 | 15.27 |
| 07/10/2026 16:58 | 44 | 15.275 |
| 07/10/2026 16:57 | 24 | 15.28 |
| 07/10/2026 16:57 | 75 | 15.28 |
| 07/10/2026 16:57 | 25 | 15.28 |
| 07/10/2026 16:57 | 500 | 15.28 |
| 07/10/2026 16:57 | 75 | 15.28 |
| 07/10/2026 16:57 | 25 | 15.28 |
| 07/10/2026 16:56 | 1 | 15.30 |
| 07/10/2026 16:56 | 200 | 15.30 |
| 07/10/2026 16:56 | 100 | 15.29 |
| 07/10/2026 16:56 | 100 | 15.29 |
| 07/10/2026 16:55 | 126 | 15.285 |
| 07/10/2026 16:55 | 5 | 15.29 |
| 07/10/2026 16:55 | 25 | 15.295 |
| 07/10/2026 16:55 | 50 | 15.29 |
| 07/10/2026 16:55 | 100 | 15.29 |
| 07/10/2026 16:55 | 100 | 15.315 |
| 07/10/2026 16:54 | 50 | 15.33 |
| 07/10/2026 16:54 | 50 | 15.33 |
| 07/10/2026 16:54 | 100 | 15.33 |
| 07/10/2026 16:54 | 61 | 15.32 |
| 07/10/2026 16:53 | 100 | 15.32 |
| 07/10/2026 16:53 | 100 | 15.34 |
| 07/10/2026 16:53 | 1 | 15.34 |
| 07/10/2026 16:53 | 50 | 15.33 |
| 07/10/2026 16:53 | 50 | 15.33 |
| 07/10/2026 16:52 | 100 | 15.33 |
| 07/10/2026 16:52 | 50 | 15.33 |
| 07/10/2026 16:52 | 39 | 15.32 |
| 07/10/2026 16:52 | 11 | 15.32 |
| 07/10/2026 16:52 | 6 | 15.34 |
| 07/10/2026 16:52 | 99 | 15.35 |
| 07/10/2026 16:52 | 1 | 15.35 |
| 07/10/2026 16:52 | 1 | 15.35 |
| 07/10/2026 16:52 | 50 | 15.35 |
| 07/10/2026 16:51 | 1 | 15.38 |
| 07/10/2026 16:51 | 100 | 15.38 |
| 07/10/2026 16:51 | 50 | 15.38 |
| 07/10/2026 16:51 | 50 | 15.38 |
| 07/10/2026 16:51 | 50 | 15.38 |
| 07/10/2026 16:51 | 1 | 15.38 |
| 07/10/2026 16:51 | 50 | 15.38 |
| 07/10/2026 16:51 | 50 | 15.37 |
| 07/10/2026 16:51 | 100 | 15.37 |
| 07/10/2026 16:51 | 100 | 15.37 |
| 07/10/2026 16:51 | 50 | 15.37 |
| 07/10/2026 16:51 | 50 | 15.36 |
| 07/10/2026 16:50 | 19 | 15.375 |
| 07/10/2026 16:50 | 22 | 15.375 |
| 07/10/2026 16:50 | 100 | 15.39 |
| 07/10/2026 16:50 | 50 | 15.40 |
| 07/10/2026 16:50 | 1 | 15.40 |
| 07/10/2026 16:50 | 100 | 15.39 |
| 07/10/2026 16:49 | 1 | 15.40 |
| 07/10/2026 16:49 | 1 | 15.40 |
| 07/10/2026 16:49 | 2 | 15.39 |
| 07/10/2026 16:49 | 100 | 15.39 |
| 07/10/2026 16:49 | 1 | 15.38 |
| 07/10/2026 16:49 | 100 | 15.375 |
| 07/10/2026 16:49 | 100 | 15.36 |
| 07/10/2026 16:49 | 400 | 15.36 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 60 | 15.35 |
| 07/10/2026 16:49 | 100 | 15.35 |
| 07/10/2026 16:49 | 200 | 15.345 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 100 | 15.35 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:49 | 50 | 15.35 |
| 07/10/2026 16:48 | 600 | 15.36 |
| 07/10/2026 16:48 | 50 | 15.36 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 18 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 100 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 100 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.37 |
| 07/10/2026 16:48 | 2000 | 15.37 |
| 07/10/2026 16:48 | 1 | 15.37 |
| 07/10/2026 16:48 | 49 | 15.36 |
| 07/10/2026 16:47 | 148 | 15.355 |
| 07/10/2026 16:47 | 1 | 15.34 |
| 07/10/2026 16:47 | 100 | 15.34 |
| 07/10/2026 16:46 | 100 | 15.36 |
| 07/10/2026 16:46 | 50 | 15.36 |
| 07/10/2026 16:46 | 1 | 15.35 |
| 07/10/2026 16:46 | 1 | 15.35 |
| 07/10/2026 16:46 | 90 | 15.345 |
| 07/10/2026 16:46 | 10 | 15.345 |
| 07/10/2026 16:46 | 1111 | 15.35 |
| 07/10/2026 16:46 | 16 | 15.35 |
| 07/10/2026 16:46 | 50 | 15.35 |
| 07/10/2026 16:46 | 100 | 15.35 |
| 07/10/2026 16:46 | 100 | 15.35 |
| 07/10/2026 16:46 | 1 | 15.35 |
| 07/10/2026 16:45 | 1 | 15.34 |
| 07/10/2026 16:45 | 50 | 15.34 |
| 07/10/2026 16:45 | 37 | 15.335 |
| 07/10/2026 16:45 | 28 | 15.335 |
| 07/10/2026 16:45 | 500 | 15.34 |
| 07/10/2026 16:45 | 100 | 15.34 |
| 07/10/2026 16:45 | 1111 | 15.34 |
| 07/10/2026 16:45 | 50 | 15.34 |
| 07/10/2026 16:45 | 100 | 15.34 |
| 07/10/2026 16:45 | 100 | 15.34 |
| 07/10/2026 16:45 | 50 | 15.35 |
| 07/10/2026 16:45 | 100 | 15.35 |
| 07/10/2026 16:44 | 50 | 15.35 |
| 07/10/2026 16:44 | 100 | 15.36 |
| 07/10/2026 16:44 | 50 | 15.35 |
| 07/10/2026 16:44 | 50 | 15.35 |
| 07/10/2026 16:44 | 1 | 15.34 |
| 07/10/2026 16:44 | 100 | 15.34 |
| 07/10/2026 16:43 | 100 | 15.33 |
| 07/10/2026 16:43 | 1111 | 15.33 |
| 07/10/2026 16:43 | 100 | 15.33 |
| 07/10/2026 16:43 | 18 | 15.335 |
| 07/10/2026 16:43 | 200 | 15.345 |
| 07/10/2026 16:43 | 100 | 15.34 |
| 07/10/2026 16:42 | 25 | 15.35 |
| 07/10/2026 16:42 | 25 | 15.36 |
| 07/10/2026 16:42 | 200 | 15.35 |
| 07/10/2026 16:42 | 1 | 15.35 |
| 07/10/2026 16:42 | 1 | 15.34 |
| 07/10/2026 16:42 | 1 | 15.33 |
| 07/10/2026 16:41 | 1 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 120 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:41 | 25 | 15.33 |
| 07/10/2026 16:40 | 1 | 15.37 |
| 07/10/2026 16:40 | 100 | 15.36 |
| 07/10/2026 16:40 | 25 | 15.36 |
| 07/10/2026 16:40 | 600 | 15.36 |
| 07/10/2026 16:40 | 100 | 15.36 |
| 07/10/2026 16:40 | 25 | 15.36 |
| 07/10/2026 16:39 | 100 | 15.37 |
| 07/10/2026 16:39 | 1 | 15.37 |
| 07/10/2026 16:39 | 100 | 15.37 |
| 07/10/2026 16:39 | 100 | 15.37 |
| 07/10/2026 16:39 | 25 | 15.37 |
| 07/10/2026 16:39 | 100 | 15.37 |
| 07/10/2026 16:39 | 25 | 15.37 |
| 07/10/2026 16:39 | 200 | 15.375 |
| 07/10/2026 16:39 | 100 | 15.37 |
| 07/10/2026 16:39 | 1 | 15.37 |
| 07/10/2026 16:38 | 25 | 15.37 |
| 07/10/2026 16:38 | 1 | 15.37 |
| 07/10/2026 16:38 | 1 | 15.36 |
| 07/10/2026 16:38 | 1 | 15.35 |
| 07/10/2026 16:38 | 25 | 15.35 |
| 07/10/2026 16:38 | 1 | 15.35 |
| 07/10/2026 16:37 | 100 | 15.35 |
| 07/10/2026 16:37 | 1 | 15.35 |
| 07/10/2026 16:37 | 200 | 15.345 |
| 07/10/2026 16:37 | 75 | 15.35 |
| 07/10/2026 16:37 | 25 | 15.35 |
| 07/10/2026 16:37 | 100 | 15.35 |
| 07/10/2026 16:37 | 200 | 15.35 |
| 07/10/2026 16:37 | 100 | 15.34 |
| 07/10/2026 16:37 | 1 | 15.34 |
| 07/10/2026 16:37 | 149 | 15.34 |
| 07/10/2026 16:37 | 25 | 15.34 |
| 07/10/2026 16:37 | 25 | 15.34 |
| 07/10/2026 16:37 | 1 | 15.34 |
| 07/10/2026 16:37 | 1 | 15.34 |
| 07/10/2026 16:36 | 1 | 15.35 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:36 | 25 | 15.34 |
| 07/10/2026 16:36 | 25 | 15.34 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:36 | 25 | 15.37 |
| 07/10/2026 16:36 | 100 | 15.37 |
| 07/10/2026 16:36 | 25 | 15.36 |
| 07/10/2026 16:36 | 25 | 15.35 |
| 07/10/2026 16:36 | 25 | 15.35 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:36 | 1 | 15.34 |
| 07/10/2026 16:36 | 25 | 15.33 |
| 07/10/2026 16:36 | 100 | 15.33 |
| 07/10/2026 16:36 | 100 | 15.33 |
| 07/10/2026 16:36 | 25 | 15.33 |
| 07/10/2026 16:36 | 25 | 15.27 |
| 07/10/2026 16:36 | 25 | 15.27 |
| 07/10/2026 16:35 | 25 | 15.27 |
| 07/10/2026 16:35 | 200 | 15.28 |
| 07/10/2026 16:35 | 25 | 15.29 |
| 07/10/2026 16:35 | 1 | 15.29 |
| 07/10/2026 16:35 | 3 | 15.29 |
| 07/10/2026 16:34 | 150 | 15.295 |
| 07/10/2026 16:34 | 1 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 1 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.25 |
| 07/10/2026 16:34 | 200 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.26 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 700 | 15.28 |
| 07/10/2026 16:34 | 122 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 78 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.275 |
| 07/10/2026 16:34 | 1 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.26 |
| 07/10/2026 16:34 | 100 | 15.26 |
| 07/10/2026 16:34 | 100 | 15.275 |
| 07/10/2026 16:34 | 200 | 15.275 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 17 | 15.265 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 14 | 15.27 |
| 07/10/2026 16:34 | 500 | 15.27 |
| 07/10/2026 16:34 | 20 | 15.27 |
| 07/10/2026 16:34 | 120 | 15.27 |
| 07/10/2026 16:34 | 25 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.27 |
| 07/10/2026 16:34 | 100 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 375 | 15.28 |
| 07/10/2026 16:34 | 100 | 15.28 |
| 07/10/2026 16:34 | 100 | 15.28 |
| 07/10/2026 16:34 | 25 | 15.28 |
| 07/10/2026 16:34 | 100 | 15.28 |
| 07/10/2026 16:33 | 75 | 15.27 |
| 07/10/2026 16:33 | 25 | 15.27 |
| 07/10/2026 16:33 | 200 | 15.26 |
| 07/10/2026 16:33 | 100 | 15.26 |
| 07/10/2026 16:33 | 25 | 15.26 |
| 07/10/2026 16:33 | 100 | 15.25 |
| 07/10/2026 16:33 | 100 | 15.25 |
| 07/10/2026 16:33 | 100 | 15.25 |
| 07/10/2026 16:33 | 25 | 15.23 |
| 07/10/2026 16:33 | 25 | 15.23 |
| 07/10/2026 16:33 | 25 | 15.21 |
| 07/10/2026 16:33 | 200 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.22 |
| 07/10/2026 16:33 | 25 | 15.23 |
| 07/10/2026 16:33 | 100 | 15.25 |
| 07/10/2026 16:33 | 75 | 15.25 |
| 07/10/2026 16:33 | 100 | 15.25 |
| 07/10/2026 16:33 | 25 | 15.25 |
| 07/10/2026 16:33 | 200 | 15.25 |
| 07/10/2026 16:33 | 25 | 15.28 |
| 07/10/2026 16:33 | 100 | 15.28 |
| 07/10/2026 16:33 | 100 | 15.27 |
| 07/10/2026 16:33 | 25 | 15.26 |
| 07/10/2026 16:33 | 38 | 15.26 |
| 07/10/2026 16:33 | 25 | 15.26 |
| 07/10/2026 16:33 | 25 | 15.26 |
| 07/10/2026 16:33 | 100 | 15.26 |
| 07/10/2026 16:33 | 100 | 15.265 |
| 07/10/2026 16:33 | 100 | 15.265 |
| 07/10/2026 16:33 | 60 | 15.265 |
| 07/10/2026 16:33 | 66 | 15.265 |
| 07/10/2026 16:33 | 200 | 15.265 |
| 07/10/2026 16:33 | 200 | 15.265 |
| 07/10/2026 16:33 | 100 | 15.27 |
| 07/10/2026 16:33 | 100 | 15.27 |
| 07/10/2026 16:33 | 100 | 15.265 |
| 07/10/2026 16:33 | 200 | 15.265 |
| 07/10/2026 16:33 | 20 | 15.27 |
| 07/10/2026 16:33 | 80 | 15.27 |
| 07/10/2026 16:33 | 100 | 15.275 |
| 07/10/2026 16:33 | 25 | 15.27 |
| 07/10/2026 16:33 | 25 | 15.27 |
| 07/10/2026 16:33 | 691 | 15.265 |
| 07/10/2026 16:33 | 25 | 15.23 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 300 | 15.225 |
| 07/10/2026 16:33 | 25 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.22 |
| 07/10/2026 16:33 | 25 | 15.21 |
| 07/10/2026 16:33 | 25 | 15.21 |
| 07/10/2026 16:33 | 25 | 15.21 |
| 07/10/2026 16:33 | 100 | 15.21 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 39 | 15.20 |
| 07/10/2026 16:33 | 100 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 100 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 12 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 1 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.17 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 39 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 69 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.16 |
| 07/10/2026 16:33 | 25 | 15.16 |
| 07/10/2026 16:33 | 14 | 15.17 |
| 07/10/2026 16:33 | 200 | 15.17 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.16 |
| 07/10/2026 16:33 | 25 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 50 | 15.19 |
| 07/10/2026 16:33 | 50 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 1 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 14 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.17 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.17 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 50 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.185 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 100 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.18 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 60 | 15.19 |
| 07/10/2026 16:33 | 25 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.17 |
| 07/10/2026 16:33 | 5 | 15.20 |
| 07/10/2026 16:33 | 25 | 15.22 |
| 07/10/2026 16:33 | 25 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.22 |
| 07/10/2026 16:33 | 25 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.23 |
| 07/10/2026 16:33 | 75 | 15.22 |
| 07/10/2026 16:33 | 25 | 15.22 |
| 07/10/2026 16:33 | 100 | 15.24 |
| 07/10/2026 16:33 | 41 | 15.24 |
| 07/10/2026 16:33 | 100 | 15.235 |
| 07/10/2026 16:32 | 140 | 15.24 |
| 07/10/2026 16:32 | 100 | 15.24 |
| 07/10/2026 16:32 | 160 | 15.25 |
| 07/10/2026 16:32 | 100 | 15.28 |
| 07/10/2026 16:32 | 75 | 15.275 |
| 07/10/2026 16:32 | 125 | 15.275 |
| 07/10/2026 16:32 | 125 | 15.275 |
| 07/10/2026 16:32 | 200 | 15.275 |
| 07/10/2026 16:32 | 200 | 15.275 |
| 07/10/2026 16:32 | 25 | 15.275 |
| 07/10/2026 16:32 | 25 | 15.275 |
| 07/10/2026 16:32 | 25 | 15.30 |
| 07/10/2026 16:32 | 25 | 15.30 |
| 07/10/2026 16:32 | 25 | 15.30 |
| 07/10/2026 16:32 | 25 | 15.30 |
| 07/10/2026 16:32 | 1 | 15.30 |
| 07/10/2026 16:32 | 25 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.345 |
| 07/10/2026 16:32 | 16 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.35 |
| 07/10/2026 16:32 | 29 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 100 | 15.335 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 30 | 15.34 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 25 | 15.34 |
| 07/10/2026 16:32 | 100 | 15.38 |
| 07/10/2026 16:32 | 100 | 15.38 |
| 07/10/2026 16:32 | 25 | 15.38 |
| 07/10/2026 16:32 | 25 | 15.38 |
| 07/10/2026 16:32 | 14 | 15.38 |
| 07/10/2026 16:32 | 100 | 15.38 |
| 07/10/2026 16:32 | 100 | 15.38 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 5 | 15.42 |
| 07/10/2026 16:32 | 73 | 15.42 |
| 07/10/2026 16:32 | 27 | 15.42 |
| 07/10/2026 16:32 | 27 | 15.42 |
| 07/10/2026 16:32 | 46 | 15.42 |
| 07/10/2026 16:32 | 100 | 15.44 |
| 07/10/2026 16:32 | 100 | 15.445 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 25 | 15.46 |
| 07/10/2026 16:32 | 200 | 15.46 |
| 07/10/2026 16:32 | 1 | 15.46 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 200 | 15.465 |
| 07/10/2026 16:32 | 100 | 15.47 |
| 07/10/2026 16:32 | 100 | 15.47 |
| 07/10/2026 16:32 | 200 | 15.47 |
| 07/10/2026 16:31 | 100 | 15.465 |
| 07/10/2026 16:31 | 100 | 15.46 |
| 07/10/2026 16:31 | 204 | 15.455 |
| 07/10/2026 16:31 | 100 | 15.455 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 1 | 15.46 |
| 07/10/2026 16:30 | 75 | 15.46 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 825 | 15.46 |
| 07/10/2026 16:30 | 75 | 15.46 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 75 | 15.46 |
| 07/10/2026 16:30 | 25 | 15.46 |
| 07/10/2026 16:30 | 200 | 15.45 |
| 07/10/2026 16:29 | 100 | 15.435 |
| 07/10/2026 16:29 | 500 | 15.44 |
| 07/10/2026 16:29 | 25 | 15.44 |
| 07/10/2026 16:29 | 100 | 15.445 |
| 07/10/2026 16:29 | 75 | 15.45 |
| 07/10/2026 16:29 | 25 | 15.45 |
| 07/10/2026 16:29 | 25 | 15.45 |
| 07/10/2026 16:29 | 100 | 15.45 |
| 07/10/2026 16:29 | 25 | 15.46 |
| 07/10/2026 16:29 | 100 | 15.46 |
| 07/10/2026 16:29 | 100 | 15.46 |
| 07/10/2026 16:29 | 25 | 15.47 |
| 07/10/2026 16:29 | 25 | 15.48 |
| 07/10/2026 16:29 | 100 | 15.48 |
| 07/10/2026 16:29 | 100 | 15.48 |
| 07/10/2026 16:29 | 25 | 15.48 |
| 07/10/2026 16:29 | 100 | 15.47 |
| 07/10/2026 16:29 | 25 | 15.47 |
| 07/10/2026 16:28 | 38 | 15.455 |
| 07/10/2026 16:28 | 1 | 15.46 |
| 07/10/2026 16:28 | 500 | 15.46 |
| 07/10/2026 16:28 | 1 | 15.46 |
| 07/10/2026 16:28 | 100 | 15.445 |
| 07/10/2026 16:28 | 1 | 15.44 |
| 07/10/2026 16:28 | 100 | 15.43 |
| 07/10/2026 16:28 | 1 | 15.43 |
| 07/10/2026 16:27 | 1 | 15.44 |
| 07/10/2026 16:27 | 100 | 15.435 |
| 07/10/2026 16:27 | 1 | 15.43 |
| 07/10/2026 16:27 | 200 | 15.43 |
| 07/10/2026 16:27 | 100 | 15.43 |
| 07/10/2026 16:27 | 25 | 15.43 |
| 07/10/2026 16:27 | 1 | 15.43 |
| 07/10/2026 16:26 | 100 | 15.41 |
| 07/10/2026 16:26 | 25 | 15.41 |
| 07/10/2026 16:26 | 100 | 15.40 |
| 07/10/2026 16:26 | 1 | 15.40 |
| 07/10/2026 16:26 | 1 | 15.39 |
| 07/10/2026 16:26 | 25 | 15.39 |
| 07/10/2026 16:26 | 1 | 15.39 |
| 07/10/2026 16:26 | 1 | 15.39 |
| 07/10/2026 16:26 | 1 | 15.38 |
| 07/10/2026 16:26 | 2 | 15.38 |
| 07/10/2026 16:25 | 100 | 15.37 |
| 07/10/2026 16:25 | 25 | 15.36 |
| 07/10/2026 16:25 | 14 | 15.36 |
| 07/10/2026 16:25 | 25 | 15.36 |
| 07/10/2026 16:25 | 100 | 15.37 |
| 07/10/2026 16:25 | 100 | 15.37 |
| 07/10/2026 16:25 | 1 | 15.38 |
| 07/10/2026 16:24 | 100 | 15.38 |
| 07/10/2026 16:24 | 13 | 15.38 |
| 07/10/2026 16:24 | 25 | 15.38 |
| 07/10/2026 16:23 | 1 | 15.37 |
| 07/10/2026 16:23 | 100 | 15.37 |
| 07/10/2026 16:23 | 25 | 15.37 |
| 07/10/2026 16:23 | 1 | 15.40 |
| 07/10/2026 16:23 | 100 | 15.42 |
| 07/10/2026 16:22 | 100 | 15.43 |
| 07/10/2026 16:22 | 1 | 15.43 |
| 07/10/2026 16:22 | 1 | 15.43 |
| 07/10/2026 16:22 | 1 | 15.42 |
| 07/10/2026 16:22 | 200 | 15.42 |
| 07/10/2026 16:22 | 1 | 15.42 |
| 07/10/2026 16:21 | 100 | 15.41 |
| 07/10/2026 16:21 | 1 | 15.41 |
| 07/10/2026 16:21 | 50 | 15.41 |
| 07/10/2026 16:21 | 50 | 15.41 |
| 07/10/2026 16:21 | 25 | 15.41 |
| 07/10/2026 16:21 | 25 | 15.41 |
| 07/10/2026 16:21 | 25 | 15.41 |
| 07/10/2026 16:21 | 25 | 15.41 |
| 07/10/2026 16:21 | 100 | 15.40 |
| 07/10/2026 16:21 | 100 | 15.40 |
| 07/10/2026 16:21 | 200 | 15.395 |
| 07/10/2026 16:21 | 25 | 15.38 |
| 07/10/2026 16:21 | 14 | 15.38 |
| 07/10/2026 16:21 | 25 | 15.38 |
| 07/10/2026 16:21 | 36 | 15.38 |
| 07/10/2026 16:21 | 464 | 15.38 |
| 07/10/2026 16:21 | 100 | 15.375 |
| 07/10/2026 16:20 | 25 | 15.39 |
| 07/10/2026 16:20 | 1 | 15.39 |
| 07/10/2026 16:20 | 5 | 15.39 |
| 07/10/2026 16:20 | 93 | 15.395 |
| 07/10/2026 16:20 | 25 | 15.40 |
| 07/10/2026 16:19 | 1 | 15.39 |
| 07/10/2026 16:19 | 1 | 15.38 |
| 07/10/2026 16:19 | 1 | 15.38 |
| 07/10/2026 16:19 | 1 | 15.38 |
| 07/10/2026 16:19 | 100 | 15.375 |
| 07/10/2026 16:19 | 25 | 15.37 |
| 07/10/2026 16:19 | 100 | 15.37 |
| 07/10/2026 16:19 | 400 | 15.37 |
| 07/10/2026 16:19 | 25 | 15.37 |
| 07/10/2026 16:19 | 600 | 15.365 |
| 07/10/2026 16:19 | 100 | 15.365 |
| 07/10/2026 16:19 | 100 | 15.365 |
| 07/10/2026 16:19 | 86 | 15.355 |
| 07/10/2026 16:19 | 200 | 15.36 |
| 07/10/2026 16:19 | 24 | 15.365 |
| 07/10/2026 16:19 | 75 | 15.37 |
| 07/10/2026 16:18 | 25 | 15.37 |
| 07/10/2026 16:18 | 1 | 15.37 |
| 07/10/2026 16:18 | 100 | 15.38 |
| 07/10/2026 16:18 | 1 | 15.38 |
| 07/10/2026 16:17 | 25 | 15.37 |
| 07/10/2026 16:17 | 1 | 15.36 |
| 07/10/2026 16:17 | 100 | 15.36 |
| 07/10/2026 16:17 | 2 | 15.36 |
| 07/10/2026 16:17 | 200 | 15.35 |
| 07/10/2026 16:17 | 1 | 15.35 |
| 07/10/2026 16:17 | 1 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.385 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 2 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.38 |
| 07/10/2026 16:16 | 75 | 15.38 |
| 07/10/2026 16:16 | 25 | 15.38 |
| 07/10/2026 16:16 | 47 | 15.38 |
| 07/10/2026 16:16 | 14 | 15.38 |
| 07/10/2026 16:16 | 25 | 15.38 |
| 07/10/2026 16:16 | 6 | 15.38 |
| 07/10/2026 16:16 | 200 | 15.38 |
| 07/10/2026 16:16 | 100 | 15.375 |
| 07/10/2026 16:16 | 100 | 15.37 |
| 07/10/2026 16:16 | 1 | 15.37 |
| 07/10/2026 16:16 | 1 | 15.37 |
| 07/10/2026 16:16 | 117 | 15.365 |
| 07/10/2026 16:16 | 4 | 15.36 |
| 07/10/2026 16:16 | 25 | 15.36 |
| 07/10/2026 16:16 | 25 | 15.36 |
| 07/10/2026 16:16 | 25 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 1 | 15.36 |
| 07/10/2026 16:15 | 2 | 15.36 |
| 07/10/2026 16:15 | 100 | 15.36 |
| 07/10/2026 16:15 | 1 | 15.355 |
| 07/10/2026 16:15 | 1 | 15.35 |
| 07/10/2026 16:15 | 100 | 15.35 |
| 07/10/2026 16:15 | 900 | 15.35 |
| 07/10/2026 16:15 | 200 | 15.355 |
| 07/10/2026 16:14 | 1 | 15.36 |
| 07/10/2026 16:14 | 100 | 15.36 |
| 07/10/2026 16:13 | 17 | 15.355 |
| 07/10/2026 16:13 | 12 | 15.355 |
| 07/10/2026 16:13 | 25 | 15.37 |
| 07/10/2026 16:13 | 20 | 15.39 |
| 07/10/2026 16:13 | 25 | 15.39 |
| 07/10/2026 16:12 | 100 | 15.385 |
| 07/10/2026 16:12 | 25 | 15.39 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 135 | 15.355 |
| 07/10/2026 16:12 | 25 | 15.35 |
| 07/10/2026 16:12 | 25 | 15.35 |
| 07/10/2026 16:12 | 200 | 15.355 |
| 07/10/2026 16:12 | 25 | 15.35 |
| 07/10/2026 16:12 | 100 | 15.36 |
| 07/10/2026 16:12 | 25 | 15.38 |
| 07/10/2026 16:11 | 100 | 15.38 |
| 07/10/2026 16:11 | 1 | 15.38 |
| 07/10/2026 16:11 | 74 | 15.38 |
| 07/10/2026 16:11 | 26 | 15.38 |
| 07/10/2026 16:11 | 1 | 15.38 |
| 07/10/2026 16:11 | 1 | 15.37 |
| 07/10/2026 16:11 | 25 | 15.37 |
| 07/10/2026 16:11 | 25 | 15.37 |
| 07/10/2026 16:11 | 100 | 15.37 |
| 07/10/2026 16:11 | 100 | 15.37 |
| 07/10/2026 16:10 | 1 | 15.38 |
| 07/10/2026 16:10 | 200 | 15.375 |
| 07/10/2026 16:10 | 100 | 15.38 |
| 07/10/2026 16:10 | 79 | 15.38 |
| 07/10/2026 16:10 | 100 | 15.38 |
| 07/10/2026 16:10 | 73 | 15.38 |
| 07/10/2026 16:10 | 1 | 15.38 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 25 | 15.37 |
| 07/10/2026 16:10 | 200 | 15.37 |
| 07/10/2026 16:10 | 1 | 15.36 |
| 07/10/2026 16:10 | 100 | 15.355 |
| 07/10/2026 16:10 | 21 | 15.375 |
| 07/10/2026 16:09 | 75 | 15.37 |
| 07/10/2026 16:09 | 100 | 15.37 |
| 07/10/2026 16:09 | 25 | 15.37 |
| 07/10/2026 16:09 | 100 | 15.39 |
| 07/10/2026 16:09 | 100 | 15.385 |
| 07/10/2026 16:09 | 25 | 15.40 |
| 07/10/2026 16:09 | 25 | 15.40 |
| 07/10/2026 16:09 | 25 | 15.40 |
| 07/10/2026 16:09 | 25 | 15.40 |
| 07/10/2026 16:09 | 25 | 15.39 |
| 07/10/2026 16:09 | 100 | 15.39 |
| 07/10/2026 16:09 | 1 | 15.39 |
| 07/10/2026 16:09 | 1 | 15.39 |
| 07/10/2026 16:09 | 1 | 15.39 |
| 07/10/2026 16:09 | 47 | 15.38 |
| 07/10/2026 16:09 | 25 | 15.38 |
| 07/10/2026 16:09 | 28 | 15.38 |
| 07/10/2026 16:09 | 25 | 15.38 |
| 07/10/2026 16:09 | 100 | 15.38 |
| 07/10/2026 16:09 | 25 | 15.38 |
| 07/10/2026 16:09 | 25 | 15.37 |
| 07/10/2026 16:09 | 100 | 15.36 |
| 07/10/2026 16:09 | 2 | 15.36 |
| 07/10/2026 16:08 | 100 | 15.34 |
| 07/10/2026 16:08 | 25 | 15.34 |
| 07/10/2026 16:08 | 25 | 15.33 |
| 07/10/2026 16:08 | 100 | 15.33 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 100 | 15.355 |
| 07/10/2026 16:08 | 27 | 15.355 |
| 07/10/2026 16:08 | 27 | 15.355 |
| 07/10/2026 16:07 | 25 | 15.36 |
| 07/10/2026 16:07 | 1 | 15.37 |
| 07/10/2026 16:07 | 400 | 15.37 |
| 07/10/2026 16:06 | 100 | 15.365 |
| 07/10/2026 16:06 | 500 | 15.37 |
| 07/10/2026 16:06 | 52 | 15.385 |
| 07/10/2026 16:06 | 1 | 15.38 |
| 07/10/2026 16:06 | 199 | 15.38 |
| 07/10/2026 16:06 | 1 | 15.38 |
| 07/10/2026 16:06 | 100 | 15.37 |
| 07/10/2026 16:05 | 100 | 15.37 |
| 07/10/2026 16:04 | 100 | 15.355 |
| 07/10/2026 16:04 | 25 | 15.37 |
| 07/10/2026 16:04 | 100 | 15.36 |
| 07/10/2026 16:04 | 1 | 15.35 |
| 07/10/2026 16:04 | 1 | 15.35 |
| 07/10/2026 16:04 | 200 | 15.345 |
| 07/10/2026 16:04 | 200 | 15.345 |
| 07/10/2026 16:03 | 90 | 15.35 |
| 07/10/2026 16:03 | 1 | 15.35 |
| 07/10/2026 16:03 | 100 | 15.35 |
| 07/10/2026 16:02 | 60 | 15.34 |
| 07/10/2026 16:02 | 200 | 15.35 |
| 07/10/2026 16:02 | 100 | 15.365 |
| 07/10/2026 16:02 | 100 | 15.36 |
| 07/10/2026 16:02 | 100 | 15.34 |
| 07/10/2026 16:02 | 200 | 15.335 |
| 07/10/2026 16:01 | 25 | 15.34 |
| 07/10/2026 16:00 | 100 | 15.345 |
| 07/10/2026 16:00 | 25 | 15.34 |
| 07/10/2026 16:00 | 25 | 15.34 |
| 07/10/2026 16:00 | 25 | 15.34 |
| 07/10/2026 16:00 | 25 | 15.34 |
| 07/10/2026 16:00 | 100 | 15.34 |
| 07/10/2026 16:00 | 100 | 15.34 |
| 07/10/2026 16:00 | 400 | 15.35 |
| 07/10/2026 16:00 | 15 | 15.36 |
| 07/10/2026 16:00 | 100 | 15.36 |
| 07/10/2026 16:00 | 100 | 15.35 |
| 07/10/2026 16:00 | 300 | 15.34 |
| 07/10/2026 16:00 | 100 | 15.34 |
| 07/10/2026 15:59 | 15 | 15.36 |
| 07/10/2026 15:59 | 100 | 15.34 |
| 07/10/2026 15:58 | 100 | 15.36 |
| 07/10/2026 15:58 | 100 | 15.36 |
| 07/10/2026 15:58 | 12 | 15.35 |
| 07/10/2026 15:58 | 25 | 15.35 |
| 07/10/2026 15:58 | 25 | 15.35 |
| 07/10/2026 15:58 | 100 | 15.35 |
| 07/10/2026 15:58 | 20 | 15.36 |
| 07/10/2026 15:58 | 25 | 15.36 |
| 07/10/2026 15:58 | 199 | 15.36 |
| 07/10/2026 15:58 | 1 | 15.36 |
| 07/10/2026 15:58 | 100 | 15.35 |
| 07/10/2026 15:57 | 100 | 15.34 |
| 07/10/2026 15:57 | 100 | 15.33 |
| 07/10/2026 15:57 | 155 | 15.32 |
| 07/10/2026 15:57 | 11 | 15.325 |
| 07/10/2026 15:57 | 200 | 15.315 |
| 07/10/2026 15:56 | 100 | 15.33 |
| 07/10/2026 15:56 | 100 | 15.31 |
| 07/10/2026 15:55 | 100 | 15.305 |
| 07/10/2026 15:55 | 1 | 15.30 |
| 07/10/2026 15:55 | 100 | 15.30 |
| 07/10/2026 15:55 | 200 | 15.295 |
| 07/10/2026 15:55 | 700 | 15.30 |
| 07/10/2026 15:55 | 134 | 15.30 |
| 07/10/2026 15:55 | 134 | 15.295 |
| 07/10/2026 15:55 | 25 | 15.29 |
| 07/10/2026 15:54 | 200 | 15.35 |
| 07/10/2026 15:53 | 200 | 15.355 |
| 07/10/2026 15:53 | 25 | 15.35 |
| 07/10/2026 15:53 | 5 | 15.35 |
| 07/10/2026 15:53 | 400 | 15.36 |
| 07/10/2026 15:53 | 25 | 15.37 |
| 07/10/2026 15:53 | 1 | 15.37 |
| 07/10/2026 15:53 | 12 | 15.41 |
| 07/10/2026 15:53 | 100 | 15.41 |
| 07/10/2026 15:53 | 200 | 15.425 |
| 07/10/2026 15:52 | 100 | 15.42 |
| 07/10/2026 15:52 | 200 | 15.43 |
| 07/10/2026 15:52 | 100 | 15.43 |
| 07/10/2026 15:52 | 200 | 15.41 |
| 07/10/2026 15:52 | 20 | 15.40 |
| 07/10/2026 15:52 | 100 | 15.39 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:50 | 47 | 15.40 |
| 07/10/2026 15:50 | 100 | 15.425 |
| 07/10/2026 15:50 | 1 | 15.42 |
| 07/10/2026 15:50 | 99 | 15.42 |
| 07/10/2026 15:50 | 200 | 15.415 |
| 07/10/2026 15:49 | 100 | 15.415 |
| 07/10/2026 15:49 | 200 | 15.43 |
| 07/10/2026 15:49 | 20 | 15.38 |
| 07/10/2026 15:49 | 177 | 15.37 |
| 07/10/2026 15:49 | 23 | 15.37 |
| 07/10/2026 15:49 | 100 | 15.35 |
| 07/10/2026 15:48 | 20 | 15.37 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 100 | 15.38 |
| 07/10/2026 15:48 | 19 | 15.375 |
| 07/10/2026 15:48 | 50 | 15.385 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:47 | 35 | 15.375 |
| 07/10/2026 15:47 | 200 | 15.375 |
| 07/10/2026 15:47 | 200 | 15.37 |
| 07/10/2026 15:47 | 100 | 15.38 |
| 07/10/2026 15:46 | 100 | 15.39 |
| 07/10/2026 15:46 | 275 | 15.38 |
| 07/10/2026 15:46 | 25 | 15.38 |
| 07/10/2026 15:46 | 100 | 15.39 |
| 07/10/2026 15:46 | 100 | 15.36 |
| 07/10/2026 15:45 | 100 | 15.36 |
| 07/10/2026 15:45 | 25 | 15.36 |
| 07/10/2026 15:45 | 200 | 15.36 |
| 07/10/2026 15:45 | 8 | 15.36 |
| 07/10/2026 15:45 | 100 | 15.34 |
| 07/10/2026 15:45 | 400 | 15.36 |
| 07/10/2026 15:45 | 100 | 15.36 |
| 07/10/2026 15:45 | 150 | 15.34 |
| 07/10/2026 15:45 | 25 | 15.34 |
| 07/10/2026 15:44 | 100 | 15.36 |
| 07/10/2026 15:44 | 52 | 15.37 |
| 07/10/2026 15:44 | 2 | 15.37 |
| 07/10/2026 15:43 | 200 | 15.37 |
| 07/10/2026 15:43 | 100 | 15.36 |
| 07/10/2026 15:43 | 200 | 15.36 |
| 07/10/2026 15:42 | 200 | 15.40 |
| 07/10/2026 15:42 | 25 | 15.40 |
| 07/10/2026 15:42 | 23 | 15.40 |
| 07/10/2026 15:42 | 77 | 15.40 |
| 07/10/2026 15:42 | 40 | 15.41 |
| 07/10/2026 15:42 | 25 | 15.40 |
| 07/10/2026 15:42 | 500 | 15.40 |
| 07/10/2026 15:42 | 25 | 15.41 |
| 07/10/2026 15:42 | 100 | 15.41 |
| 07/10/2026 15:41 | 200 | 15.415 |
| 07/10/2026 15:41 | 200 | 15.43 |
| 07/10/2026 15:41 | 100 | 15.41 |
| 07/10/2026 15:41 | 500 | 15.41 |
| 07/10/2026 15:40 | 600 | 15.38 |
| 07/10/2026 15:40 | 35 | 15.41 |
| 07/10/2026 15:40 | 65 | 15.41 |
| 07/10/2026 15:40 | 25 | 15.41 |
| 07/10/2026 15:40 | 200 | 15.41 |
| 07/10/2026 15:39 | 10 | 15.44 |
| 07/10/2026 15:39 | 100 | 15.44 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 130 | 15.42 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 100 | 15.46 |
| 07/10/2026 15:39 | 1000 | 15.45 |
| 07/10/2026 15:38 | 200 | 15.42 |
| 07/10/2026 15:38 | 2 | 15.42 |
| 07/10/2026 15:38 | 200 | 15.41 |
| 07/10/2026 15:37 | 70 | 15.40 |
| 07/10/2026 15:37 | 200 | 15.40 |
| 07/10/2026 15:37 | 200 | 15.42 |
| 07/10/2026 15:37 | 200 | 15.40 |
| 07/10/2026 15:36 | 200 | 15.39 |
| 07/10/2026 15:36 | 100 | 15.37 |
| 07/10/2026 15:36 | 200 | 15.36 |
| 07/10/2026 15:36 | 62 | 15.34 |
| 07/10/2026 15:36 | 100 | 15.34 |
| 07/10/2026 15:35 | 200 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.34 |
| 07/10/2026 15:35 | 100 | 15.36 |
| 07/10/2026 15:35 | 100 | 15.37 |
| 07/10/2026 15:35 | 110 | 15.37 |
| 07/10/2026 15:35 | 12 | 15.36 |
| 07/10/2026 15:34 | 25 | 15.35 |
| 07/10/2026 15:33 | 23 | 15.35 |
| 07/10/2026 15:33 | 100 | 15.36 |
| 07/10/2026 15:32 | 100 | 15.32 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 200 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.33 |
| 07/10/2026 15:32 | 200 | 15.33 |
| 07/10/2026 15:32 | 100 | 15.38 |
| 07/10/2026 15:32 | 100 | 15.39 |
| 07/10/2026 15:32 | 200 | 15.40 |
| 07/10/2026 15:32 | 100 | 15.40 |
| 07/10/2026 15:32 | 200 | 15.40 |
| 07/10/2026 15:32 | 100 | 15.40 |
| 07/10/2026 15:32 | 400 | 15.43 |
| 07/10/2026 15:32 | 93 | 15.44 |
| 07/10/2026 15:32 | 507 | 15.44 |
| 07/10/2026 15:32 | 200 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.47 |
| 07/10/2026 15:31 | 100 | 15.47 |
| 07/10/2026 15:31 | 100 | 15.47 |
| 07/10/2026 15:31 | 100 | 15.46 |
| 07/10/2026 15:31 | 200 | 15.445 |
| 07/10/2026 15:31 | 100 | 15.45 |
| 07/10/2026 15:31 | 6 | 15.38 |
| 07/10/2026 15:31 | 6 | 15.37 |
| 07/10/2026 15:31 | 5 | 15.35 |
| 07/10/2026 15:31 | 200 | 15.34 |
| 07/10/2026 15:31 | 7131 | 15.34 |
| 07/10/2026 15:31 | 869 | 15.34 |
| 07/10/2026 15:31 | 1 | 15.33 |
| 07/10/2026 15:31 | 13941 | 15.28 |
| 07/10/2026 15:31 | 13941 | 15.28 |