IAMGOLD Rg
IAG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:04
Geld
04.04.2025 - 19:45:01
Geld
Volumen 		Brief
04.04.2025 - 19:45:01
Brief
Volumen
5.73
-0.80 ( -12.25% )
5.73
4'200
5.74
3'400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 100 5.73
04/04/2025 13:45 21 5.73
04/04/2025 13:45 20 5.7206
04/04/2025 13:45 100 5.73
04/04/2025 13:45 100 5.73
04/04/2025 13:45 300 5.73
04/04/2025 13:45 200 5.73
04/04/2025 13:45 200 5.73
04/04/2025 13:45 100 5.73
04/04/2025 13:45 200 5.73
04/04/2025 13:45 100 5.73
04/04/2025 13:45 200 5.73
04/04/2025 13:45 200 5.73
04/04/2025 13:45 100 5.73
04/04/2025 13:45 2502 5.73
04/04/2025 13:45 100 5.73
04/04/2025 13:44 31 5.7323
04/04/2025 13:44 93 5.725
04/04/2025 13:44 7 5.725
04/04/2025 13:44 300 5.7224
04/04/2025 13:44 5 5.7201
04/04/2025 13:44 1400 5.72
04/04/2025 13:44 700 5.72
04/04/2025 13:44 875 5.72
04/04/2025 13:44 25 5.72
04/04/2025 13:44 400 5.7201
04/04/2025 13:44 21 5.7257
04/04/2025 13:44 1600 5.725
04/04/2025 13:44 100 5.7015
04/04/2025 13:43 22 5.7339
04/04/2025 13:43 17 5.7339
04/04/2025 13:43 10 5.7297
04/04/2025 13:43 1 5.7208
04/04/2025 13:43 1 5.7208
04/04/2025 13:43 21 5.7339
04/04/2025 13:43 2000 5.725
04/04/2025 13:43 100 5.73
04/04/2025 13:43 500 5.73
04/04/2025 13:43 22 5.73
04/04/2025 13:43 1900 5.73
04/04/2025 13:43 500 5.73
04/04/2025 13:43 1900 5.73
04/04/2025 13:43 26 5.73
04/04/2025 13:43 1900 5.73
04/04/2025 13:43 3100 5.73
04/04/2025 13:43 23 5.73
04/04/2025 13:43 100 5.73
04/04/2025 13:43 4253 5.73
04/04/2025 13:43 347 5.73
04/04/2025 13:43 30 5.7301
04/04/2025 13:43 6000 5.7301
04/04/2025 13:43 1 5.7301
04/04/2025 13:43 21 5.7381
04/04/2025 13:43 400 5.7301
04/04/2025 13:43 400 5.7301
04/04/2025 13:43 28 5.74
04/04/2025 13:43 22 5.74
04/04/2025 13:43 32 5.74
04/04/2025 13:43 10 5.74
04/04/2025 13:43 3250 5.74
04/04/2025 13:43 68 5.74
04/04/2025 13:43 32 5.74
04/04/2025 13:43 68 5.74
04/04/2025 13:43 2900 5.74
04/04/2025 13:43 300 5.74
04/04/2025 13:43 2300 5.74
04/04/2025 13:43 1400 5.74
04/04/2025 13:43 700 5.74
04/04/2025 13:43 1 5.74
04/04/2025 13:42 27 5.7373
04/04/2025 13:42 164 5.74
04/04/2025 13:42 300 5.74
04/04/2025 13:42 200 5.74
04/04/2025 13:42 55 5.74
04/04/2025 13:42 300 5.74
04/04/2025 13:42 1200 5.74
04/04/2025 13:42 100 5.74
04/04/2025 13:42 3 5.74
04/04/2025 13:42 2199 5.74
04/04/2025 13:42 100 5.74
04/04/2025 13:42 109 5.735
04/04/2025 13:42 22 5.7311
04/04/2025 13:42 1000 5.735
04/04/2025 13:42 100 5.74
04/04/2025 13:42 100 5.74
04/04/2025 13:42 200 5.74
04/04/2025 13:42 300 5.735
04/04/2025 13:42 19 5.7123
04/04/2025 13:42 18 5.7244
04/04/2025 13:42 300 5.7367
04/04/2025 13:42 100 5.74
04/04/2025 13:41 163 5.735
04/04/2025 13:41 19 5.7202
04/04/2025 13:41 200 5.735
04/04/2025 13:41 21 5.72
04/04/2025 13:41 250 5.7301
04/04/2025 13:41 20 5.7281
04/04/2025 13:41 200 5.73
04/04/2025 13:41 866 5.73
04/04/2025 13:41 48 5.73
04/04/2025 13:41 100 5.73
04/04/2025 13:41 100 5.73
04/04/2025 13:41 200 5.73
04/04/2025 13:41 200 5.73
04/04/2025 13:41 100 5.73
04/04/2025 13:41 100 5.73
04/04/2025 13:41 600 5.73
04/04/2025 13:41 280 5.7228
04/04/2025 13:41 100 5.73
04/04/2025 13:41 12 5.73
04/04/2025 13:41 100 5.73
04/04/2025 13:41 18 5.716
04/04/2025 13:41 1100 5.725
04/04/2025 13:40 5 5.725
04/04/2025 13:40 31 5.7139
04/04/2025 13:40 27 5.7221
04/04/2025 13:40 2121 5.7205
04/04/2025 13:40 2250 5.7247
04/04/2025 13:40 1100 5.7201
04/04/2025 13:40 29 5.7236
04/04/2025 13:40 2121 5.7299
04/04/2025 13:40 2250 5.7201
04/04/2025 13:40 23 5.7138
04/04/2025 13:40 3 5.72
04/04/2025 13:40 100 5.72
04/04/2025 13:40 788 5.72
04/04/2025 13:40 5 5.72
04/04/2025 13:40 200 5.72
04/04/2025 13:40 300 5.72
04/04/2025 13:40 4 5.72
04/04/2025 13:40 96 5.72
04/04/2025 13:40 4 5.72
04/04/2025 13:40 3 5.72
04/04/2025 13:40 1200 5.72
04/04/2025 13:40 200 5.72
04/04/2025 13:40 175 5.72
04/04/2025 13:40 200 5.7183
04/04/2025 13:40 100 5.6821
04/04/2025 13:40 1 5.72
04/04/2025 13:40 500 5.7101
04/04/2025 13:40 100 5.6819
04/04/2025 13:40 2300 5.71
04/04/2025 13:40 77 5.7119
04/04/2025 13:40 23 5.715
04/04/2025 13:40 800 5.715
04/04/2025 13:40 800 5.715
04/04/2025 13:40 700 5.715
04/04/2025 13:40 1 5.71