Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.54
-0.63
(
-2.84% )
|
21.52
|
400 |
21.54
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:02 | 251263 | 21.54 |
| 08/26/2026 21:59 | 136 | 21.54 |
| 08/26/2026 21:59 | 274 | 21.54 |
| 08/26/2026 21:59 | 50 | 21.54 |
| 08/26/2026 21:59 | 100 | 21.54 |
| 08/26/2026 21:59 | 40 | 21.54 |
| 08/26/2026 21:59 | 600 | 21.535 |
| 08/26/2026 21:59 | 1414 | 21.53 |
| 08/26/2026 21:59 | 115 | 21.53 |
| 08/26/2026 21:59 | 460 | 21.53 |
| 08/26/2026 21:59 | 200 | 21.53 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 75 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 25 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 54 | 21.52 |
| 08/26/2026 21:59 | 146 | 21.52 |
| 08/26/2026 21:59 | 44 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 42 | 21.52 |
| 08/26/2026 21:59 | 160 | 21.515 |
| 08/26/2026 21:59 | 3 | 21.52 |
| 08/26/2026 21:59 | 175 | 21.52 |
| 08/26/2026 21:59 | 143 | 21.515 |
| 08/26/2026 21:59 | 480 | 21.52 |
| 08/26/2026 21:59 | 20 | 21.515 |
| 08/26/2026 21:59 | 20 | 21.515 |
| 08/26/2026 21:59 | 59 | 21.515 |
| 08/26/2026 21:59 | 3 | 21.515 |
| 08/26/2026 21:59 | 98 | 21.515 |
| 08/26/2026 21:59 | 700 | 21.52 |
| 08/26/2026 21:59 | 103 | 21.52 |
| 08/26/2026 21:59 | 200 | 21.52 |
| 08/26/2026 21:59 | 97 | 21.52 |
| 08/26/2026 21:59 | 400 | 21.53 |
| 08/26/2026 21:59 | 489 | 21.53 |
| 08/26/2026 21:59 | 100 | 21.53 |
| 08/26/2026 21:59 | 311 | 21.525 |
| 08/26/2026 21:59 | 200 | 21.525 |
| 08/26/2026 21:59 | 50 | 21.525 |
| 08/26/2026 21:59 | 403 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 34 | 21.52 |
| 08/26/2026 21:59 | 65 | 21.52 |
| 08/26/2026 21:59 | 1 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 200 | 21.515 |
| 08/26/2026 21:59 | 23 | 21.515 |
| 08/26/2026 21:59 | 19 | 21.515 |
| 08/26/2026 21:59 | 600 | 21.52 |
| 08/26/2026 21:59 | 200 | 21.52 |
| 08/26/2026 21:59 | 300 | 21.52 |
| 08/26/2026 21:59 | 80 | 21.52 |
| 08/26/2026 21:59 | 1031 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 200 | 21.515 |
| 08/26/2026 21:59 | 145 | 21.515 |
| 08/26/2026 21:59 | 33 | 21.51 |
| 08/26/2026 21:59 | 167 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 284 | 21.51 |
| 08/26/2026 21:59 | 300 | 21.51 |
| 08/26/2026 21:59 | 300 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 392 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 273 | 21.51 |
| 08/26/2026 21:59 | 300 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 92 | 21.51 |
| 08/26/2026 21:59 | 8 | 21.51 |
| 08/26/2026 21:59 | 61 | 21.51 |
| 08/26/2026 21:59 | 79 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 60 | 21.51 |
| 08/26/2026 21:59 | 90 | 21.505 |
| 08/26/2026 21:59 | 54 | 21.505 |
| 08/26/2026 21:59 | 100 | 21.505 |
| 08/26/2026 21:59 | 46 | 21.505 |
| 08/26/2026 21:59 | 100 | 21.505 |
| 08/26/2026 21:59 | 100 | 21.505 |
| 08/26/2026 21:59 | 100 | 21.505 |
| 08/26/2026 21:59 | 600 | 21.505 |
| 08/26/2026 21:59 | 500 | 21.51 |
| 08/26/2026 21:59 | 316 | 21.51 |
| 08/26/2026 21:59 | 184 | 21.51 |
| 08/26/2026 21:59 | 2 | 21.51 |
| 08/26/2026 21:59 | 4 | 21.51 |
| 08/26/2026 21:59 | 1300 | 21.51 |
| 08/26/2026 21:59 | 200 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 200 | 21.515 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 48 | 21.52 |
| 08/26/2026 21:59 | 24 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 500 | 21.52 |
| 08/26/2026 21:59 | 15 | 21.52 |
| 08/26/2026 21:59 | 1 | 21.52 |
| 08/26/2026 21:59 | 160 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 2 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 400 | 21.52 |
| 08/26/2026 21:59 | 52 | 21.52 |
| 08/26/2026 21:59 | 300 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 500 | 21.52 |
| 08/26/2026 21:59 | 400 | 21.52 |
| 08/26/2026 21:59 | 200 | 21.52 |
| 08/26/2026 21:59 | 36 | 21.52 |
| 08/26/2026 21:59 | 12 | 21.52 |
| 08/26/2026 21:59 | 638 | 21.52 |
| 08/26/2026 21:59 | 1 | 21.52 |
| 08/26/2026 21:59 | 361 | 21.52 |
| 08/26/2026 21:59 | 396 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 1 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 28 | 21.52 |
| 08/26/2026 21:59 | 51 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 22 | 21.52 |
| 08/26/2026 21:59 | 13 | 21.52 |
| 08/26/2026 21:59 | 226 | 21.52 |
| 08/26/2026 21:59 | 13 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 100 | 21.525 |
| 08/26/2026 21:59 | 300 | 21.525 |
| 08/26/2026 21:59 | 52 | 21.53 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 95 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 305 | 21.52 |
| 08/26/2026 21:59 | 400 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 200 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 94 | 21.52 |
| 08/26/2026 21:59 | 200 | 21.52 |
| 08/26/2026 21:59 | 3 | 21.52 |
| 08/26/2026 21:59 | 15 | 21.52 |
| 08/26/2026 21:59 | 24 | 21.52 |
| 08/26/2026 21:59 | 40 | 21.52 |
| 08/26/2026 21:59 | 40 | 21.52 |
| 08/26/2026 21:59 | 93 | 21.52 |
| 08/26/2026 21:59 | 7 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 400 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.52 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 100 | 21.515 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:59 | 300 | 21.51 |
| 08/26/2026 21:59 | 36 | 21.51 |
| 08/26/2026 21:59 | 30 | 21.51 |
| 08/26/2026 21:59 | 11 | 21.51 |
| 08/26/2026 21:59 | 4 | 21.51 |
| 08/26/2026 21:59 | 8 | 21.51 |
| 08/26/2026 21:59 | 300 | 21.51 |
| 08/26/2026 21:59 | 100 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 56 | 21.51 |
| 08/26/2026 21:58 | 24 | 21.51 |
| 08/26/2026 21:58 | 1 | 21.51 |
| 08/26/2026 21:58 | 119 | 21.51 |
| 08/26/2026 21:58 | 175 | 21.51 |
| 08/26/2026 21:58 | 25 | 21.51 |
| 08/26/2026 21:58 | 70 | 21.51 |
| 08/26/2026 21:58 | 300 | 21.51 |
| 08/26/2026 21:58 | 14 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 96 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 40 | 21.51 |
| 08/26/2026 21:58 | 400 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 10 | 21.51 |
| 08/26/2026 21:58 | 4 | 21.51 |
| 08/26/2026 21:58 | 14 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 73 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 72 | 21.51 |
| 08/26/2026 21:58 | 1 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 31 | 21.51 |
| 08/26/2026 21:58 | 18 | 21.51 |
| 08/26/2026 21:58 | 11 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 2 | 21.51 |
| 08/26/2026 21:58 | 2 | 21.51 |
| 08/26/2026 21:58 | 73 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 300 | 21.515 |
| 08/26/2026 21:58 | 100 | 21.515 |
| 08/26/2026 21:58 | 50 | 21.52 |
| 08/26/2026 21:58 | 100 | 21.52 |
| 08/26/2026 21:58 | 50 | 21.52 |
| 08/26/2026 21:58 | 37 | 21.52 |
| 08/26/2026 21:58 | 14 | 21.52 |
| 08/26/2026 21:58 | 37 | 21.52 |
| 08/26/2026 21:58 | 16 | 21.52 |
| 08/26/2026 21:58 | 11 | 21.52 |
| 08/26/2026 21:58 | 25 | 21.52 |
| 08/26/2026 21:58 | 100 | 21.52 |
| 08/26/2026 21:58 | 200 | 21.52 |
| 08/26/2026 21:58 | 500 | 21.52 |
| 08/26/2026 21:58 | 200 | 21.52 |
| 08/26/2026 21:58 | 21 | 21.52 |
| 08/26/2026 21:58 | 500 | 21.52 |
| 08/26/2026 21:58 | 50 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 300 | 21.51 |
| 08/26/2026 21:58 | 500 | 21.51 |
| 08/26/2026 21:58 | 40 | 21.51 |
| 08/26/2026 21:58 | 200 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 35 | 21.51 |
| 08/26/2026 21:58 | 40 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 11 | 21.51 |
| 08/26/2026 21:58 | 2 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 400 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.51 |
| 08/26/2026 21:58 | 7 | 21.51 |
| 08/26/2026 21:58 | 187 | 21.51 |
| 08/26/2026 21:58 | 13 | 21.51 |
| 08/26/2026 21:58 | 60 | 21.51 |
| 08/26/2026 21:58 | 100 | 21.505 |
| 08/26/2026 21:58 | 200 | 21.505 |
| 08/26/2026 21:58 | 1 | 21.50 |
| 08/26/2026 21:58 | 57 | 21.50 |
| 08/26/2026 21:58 | 50 | 21.50 |
| 08/26/2026 21:58 | 50 | 21.50 |
| 08/26/2026 21:58 | 100 | 21.50 |
| 08/26/2026 21:58 | 1 | 21.50 |
| 08/26/2026 21:58 | 170 | 21.505 |
| 08/26/2026 21:58 | 141 | 21.505 |
| 08/26/2026 21:58 | 300 | 21.505 |
| 08/26/2026 21:57 | 99 | 21.50 |
| 08/26/2026 21:57 | 1 | 21.50 |
| 08/26/2026 21:57 | 100 | 21.505 |
| 08/26/2026 21:57 | 145 | 21.505 |
| 08/26/2026 21:57 | 100 | 21.51 |
| 08/26/2026 21:57 | 100 | 21.51 |
| 08/26/2026 21:57 | 100 | 21.51 |
| 08/26/2026 21:57 | 98 | 21.51 |
| 08/26/2026 21:57 | 2 | 21.51 |
| 08/26/2026 21:57 | 2 | 21.51 |
| 08/26/2026 21:57 | 100 | 21.52 |
| 08/26/2026 21:57 | 100 | 21.52 |
| 08/26/2026 21:57 | 100 | 21.52 |
| 08/26/2026 21:57 | 10 | 21.52 |
| 08/26/2026 21:57 | 100 | 21.525 |
| 08/26/2026 21:57 | 100 | 21.52 |
| 08/26/2026 21:57 | 197 | 21.52 |
| 08/26/2026 21:57 | 103 | 21.52 |
| 08/26/2026 21:57 | 300 | 21.52 |
| 08/26/2026 21:57 | 5 | 21.52 |
| 08/26/2026 21:57 | 200 | 21.52 |
| 08/26/2026 21:57 | 73 | 21.52 |
| 08/26/2026 21:57 | 64 | 21.52 |
| 08/26/2026 21:57 | 10 | 21.52 |
| 08/26/2026 21:57 | 44 | 21.52 |
| 08/26/2026 21:57 | 20 | 21.52 |
| 08/26/2026 21:57 | 64 | 21.52 |
| 08/26/2026 21:57 | 10 | 21.52 |
| 08/26/2026 21:57 | 100 | 21.525 |
| 08/26/2026 21:57 | 50 | 21.53 |
| 08/26/2026 21:57 | 100 | 21.53 |
| 08/26/2026 21:57 | 1400 | 21.53 |
| 08/26/2026 21:57 | 100 | 21.53 |
| 08/26/2026 21:57 | 99 | 21.53 |
| 08/26/2026 21:57 | 1 | 21.53 |
| 08/26/2026 21:56 | 75 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 25 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 600 | 21.53 |
| 08/26/2026 21:56 | 1 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.525 |
| 08/26/2026 21:56 | 1 | 21.525 |
| 08/26/2026 21:56 | 200 | 21.53 |
| 08/26/2026 21:56 | 9 | 21.53 |
| 08/26/2026 21:56 | 75 | 21.53 |
| 08/26/2026 21:56 | 25 | 21.53 |
| 08/26/2026 21:56 | 200 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 1 | 21.53 |
| 08/26/2026 21:56 | 2 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 15 | 21.53 |
| 08/26/2026 21:56 | 1 | 21.53 |
| 08/26/2026 21:56 | 1 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.53 |
| 08/26/2026 21:56 | 100 | 21.535 |
| 08/26/2026 21:56 | 100 | 21.54 |
| 08/26/2026 21:56 | 22 | 21.54 |
| 08/26/2026 21:56 | 78 | 21.54 |
| 08/26/2026 21:56 | 200 | 21.54 |
| 08/26/2026 21:56 | 100 | 21.54 |
| 08/26/2026 21:56 | 100 | 21.54 |
| 08/26/2026 21:56 | 94 | 21.55 |
| 08/26/2026 21:56 | 6 | 21.55 |
| 08/26/2026 21:56 | 10 | 21.55 |
| 08/26/2026 21:56 | 100 | 21.55 |
| 08/26/2026 21:56 | 100 | 21.55 |
| 08/26/2026 21:56 | 200 | 21.55 |
| 08/26/2026 21:56 | 100 | 21.55 |
| 08/26/2026 21:56 | 10 | 21.555 |
| 08/26/2026 21:56 | 100 | 21.555 |
| 08/26/2026 21:56 | 100 | 21.555 |
| 08/26/2026 21:56 | 25 | 21.56 |
| 08/26/2026 21:56 | 36 | 21.56 |
| 08/26/2026 21:56 | 37 | 21.56 |
| 08/26/2026 21:56 | 17 | 21.56 |
| 08/26/2026 21:56 | 200 | 21.56 |
| 08/26/2026 21:56 | 100 | 21.56 |
| 08/26/2026 21:56 | 200 | 21.56 |
| 08/26/2026 21:55 | 96 | 21.56 |
| 08/26/2026 21:55 | 200 | 21.56 |
| 08/26/2026 21:55 | 75 | 21.56 |
| 08/26/2026 21:55 | 25 | 21.56 |
| 08/26/2026 21:55 | 600 | 21.56 |
| 08/26/2026 21:55 | 4 | 21.56 |
| 08/26/2026 21:55 | 200 | 21.56 |
| 08/26/2026 21:55 | 100 | 21.56 |
| 08/26/2026 21:55 | 500 | 21.56 |
| 08/26/2026 21:55 | 35 | 21.56 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 25 | 21.55 |
| 08/26/2026 21:55 | 14 | 21.55 |
| 08/26/2026 21:55 | 11 | 21.55 |
| 08/26/2026 21:55 | 300 | 21.55 |
| 08/26/2026 21:55 | 25 | 21.55 |
| 08/26/2026 21:55 | 200 | 21.55 |
| 08/26/2026 21:55 | 200 | 21.55 |
| 08/26/2026 21:55 | 400 | 21.55 |
| 08/26/2026 21:55 | 400 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 40 | 21.55 |
| 08/26/2026 21:55 | 40 | 21.55 |
| 08/26/2026 21:55 | 32 | 21.55 |
| 08/26/2026 21:55 | 25 | 21.55 |
| 08/26/2026 21:55 | 93 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 200 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.55 |
| 08/26/2026 21:55 | 100 | 21.555 |
| 08/26/2026 21:55 | 100 | 21.555 |
| 08/26/2026 21:55 | 21 | 21.56 |
| 08/26/2026 21:55 | 400 | 21.56 |
| 08/26/2026 21:55 | 100 | 21.56 |
| 08/26/2026 21:55 | 100 | 21.56 |
| 08/26/2026 21:55 | 100 | 21.56 |
| 08/26/2026 21:55 | 400 | 21.56 |
| 08/26/2026 21:55 | 25 | 21.56 |
| 08/26/2026 21:55 | 400 | 21.56 |
| 08/26/2026 21:55 | 25 | 21.56 |
| 08/26/2026 21:55 | 200 | 21.56 |
| 08/26/2026 21:55 | 379 | 21.555 |
| 08/26/2026 21:55 | 221 | 21.555 |
| 08/26/2026 21:55 | 200 | 21.555 |
| 08/26/2026 21:55 | 311 | 21.555 |
| 08/26/2026 21:55 | 100 | 21.555 |
| 08/26/2026 21:55 | 100 | 21.56 |
| 08/26/2026 21:55 | 49 | 21.56 |
| 08/26/2026 21:55 | 9 | 21.57 |
| 08/26/2026 21:55 | 172 | 21.57 |
| 08/26/2026 21:55 | 128 | 21.57 |
| 08/26/2026 21:55 | 12 | 21.57 |
| 08/26/2026 21:55 | 178 | 21.57 |
| 08/26/2026 21:55 | 22 | 21.57 |
| 08/26/2026 21:55 | 103 | 21.57 |
| 08/26/2026 21:55 | 75 | 21.57 |
| 08/26/2026 21:54 | 400 | 21.56 |
| 08/26/2026 21:54 | 80 | 21.56 |
| 08/26/2026 21:54 | 200 | 21.56 |
| 08/26/2026 21:54 | 50 | 21.56 |
| 08/26/2026 21:54 | 400 | 21.56 |
| 08/26/2026 21:54 | 65 | 21.56 |
| 08/26/2026 21:54 | 100 | 21.565 |
| 08/26/2026 21:54 | 35 | 21.56 |
| 08/26/2026 21:54 | 200 | 21.56 |
| 08/26/2026 21:54 | 40 | 21.56 |
| 08/26/2026 21:54 | 100 | 21.55 |
| 08/26/2026 21:54 | 25 | 21.55 |
| 08/26/2026 21:54 | 43 | 21.55 |
| 08/26/2026 21:54 | 100 | 21.55 |
| 08/26/2026 21:54 | 200 | 21.55 |
| 08/26/2026 21:54 | 100 | 21.55 |
| 08/26/2026 21:53 | 50 | 21.55 |
| 08/26/2026 21:53 | 100 | 21.55 |
| 08/26/2026 21:53 | 100 | 21.55 |
| 08/26/2026 21:53 | 100 | 21.54 |
| 08/26/2026 21:53 | 300 | 21.54 |
| 08/26/2026 21:53 | 200 | 21.54 |
| 08/26/2026 21:53 | 100 | 21.54 |
| 08/26/2026 21:53 | 1100 | 21.54 |
| 08/26/2026 21:53 | 200 | 21.54 |
| 08/26/2026 21:53 | 20 | 21.54 |
| 08/26/2026 21:53 | 100 | 21.54 |
| 08/26/2026 21:53 | 19 | 21.54 |
| 08/26/2026 21:53 | 200 | 21.54 |
| 08/26/2026 21:53 | 100 | 21.55 |
| 08/26/2026 21:53 | 300 | 21.55 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 200 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 200 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 600 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 200 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:53 | 100 | 21.56 |
| 08/26/2026 21:52 | 100 | 21.565 |
| 08/26/2026 21:52 | 250 | 21.57 |
| 08/26/2026 21:52 | 25 | 21.57 |
| 08/26/2026 21:52 | 25 | 21.57 |
| 08/26/2026 21:52 | 400 | 21.57 |
| 08/26/2026 21:52 | 400 | 21.57 |
| 08/26/2026 21:52 | 100 | 21.57 |
| 08/26/2026 21:52 | 200 | 21.58 |
| 08/26/2026 21:52 | 200 | 21.58 |
| 08/26/2026 21:52 | 25 | 21.58 |
| 08/26/2026 21:52 | 400 | 21.58 |
| 08/26/2026 21:52 | 100 | 21.58 |
| 08/26/2026 21:52 | 25 | 21.58 |
| 08/26/2026 21:52 | 95 | 21.58 |
| 08/26/2026 21:52 | 300 | 21.58 |
| 08/26/2026 21:51 | 55 | 21.58 |
| 08/26/2026 21:51 | 20 | 21.58 |
| 08/26/2026 21:51 | 100 | 21.58 |
| 08/26/2026 21:51 | 200 | 21.57 |
| 08/26/2026 21:51 | 100 | 21.57 |
| 08/26/2026 21:51 | 100 | 21.57 |
| 08/26/2026 21:51 | 600 | 21.57 |
| 08/26/2026 21:51 | 5 | 21.57 |
| 08/26/2026 21:51 | 100 | 21.57 |
| 08/26/2026 21:51 | 1000 | 21.57 |
| 08/26/2026 21:51 | 200 | 21.57 |
| 08/26/2026 21:51 | 200 | 21.57 |
| 08/26/2026 21:50 | 11 | 21.56 |
| 08/26/2026 21:50 | 100 | 21.555 |
| 08/26/2026 21:50 | 300 | 21.56 |
| 08/26/2026 21:50 | 100 | 21.56 |
| 08/26/2026 21:50 | 100 | 21.565 |
| 08/26/2026 21:50 | 31 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 200 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.57 |
| 08/26/2026 21:50 | 100 | 21.575 |
| 08/26/2026 21:50 | 111 | 21.575 |
| 08/26/2026 21:50 | 600 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.575 |
| 08/26/2026 21:50 | 240 | 21.58 |
| 08/26/2026 21:50 | 30 | 21.58 |
| 08/26/2026 21:50 | 200 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.58 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 100 | 21.59 |
| 08/26/2026 21:50 | 60 | 21.59 |
| 08/26/2026 21:50 | 553 | 21.595 |
| 08/26/2026 21:50 | 40 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 200 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.60 |
| 08/26/2026 21:50 | 100 | 21.605 |
| 08/26/2026 21:50 | 100 | 21.61 |
| 08/26/2026 21:49 | 200 | 21.62 |
| 08/26/2026 21:49 | 295 | 21.62 |
| 08/26/2026 21:49 | 5 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.62 |
| 08/26/2026 21:49 | 95 | 21.62 |
| 08/26/2026 21:49 | 1 | 21.62 |
| 08/26/2026 21:49 | 4 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.62 |
| 08/26/2026 21:49 | 100 | 21.61 |
| 08/26/2026 21:49 | 100 | 21.61 |
| 08/26/2026 21:49 | 100 | 21.61 |
| 08/26/2026 21:49 | 100 | 21.61 |
| 08/26/2026 21:49 | 400 | 21.61 |
| 08/26/2026 21:49 | 25 | 21.61 |
| 08/26/2026 21:49 | 400 | 21.61 |
| 08/26/2026 21:49 | 200 | 21.61 |
| 08/26/2026 21:49 | 25 | 21.61 |
| 08/26/2026 21:49 | 100 | 21.605 |
| 08/26/2026 21:49 | 400 | 21.61 |
| 08/26/2026 21:49 | 75 | 21.61 |
| 08/26/2026 21:49 | 25 | 21.61 |
| 08/26/2026 21:49 | 100 | 21.61 |
| 08/26/2026 21:49 | 200 | 21.61 |
| 08/26/2026 21:49 | 200 | 21.61 |
| 08/26/2026 21:48 | 600 | 21.62 |
| 08/26/2026 21:48 | 200 | 21.62 |
| 08/26/2026 21:48 | 2 | 21.61 |
| 08/26/2026 21:48 | 400 | 21.61 |
| 08/26/2026 21:48 | 25 | 21.61 |
| 08/26/2026 21:48 | 100 | 21.61 |
| 08/26/2026 21:47 | 25 | 21.61 |
| 08/26/2026 21:47 | 5 | 21.61 |
| 08/26/2026 21:47 | 100 | 21.61 |
| 08/26/2026 21:47 | 600 | 21.605 |
| 08/26/2026 21:47 | 300 | 21.61 |
| 08/26/2026 21:46 | 200 | 21.615 |
| 08/26/2026 21:46 | 100 | 21.61 |
| 08/26/2026 21:45 | 200 | 21.60 |
| 08/26/2026 21:45 | 100 | 21.60 |
| 08/26/2026 21:45 | 200 | 21.595 |
| 08/26/2026 21:45 | 200 | 21.60 |
| 08/26/2026 21:45 | 150 | 21.60 |
| 08/26/2026 21:45 | 25 | 21.59 |
| 08/26/2026 21:45 | 100 | 21.59 |
| 08/26/2026 21:45 | 100 | 21.59 |
| 08/26/2026 21:45 | 300 | 21.59 |
| 08/26/2026 21:45 | 100 | 21.59 |
| 08/26/2026 21:45 | 100 | 21.59 |
| 08/26/2026 21:44 | 78 | 21.585 |
| 08/26/2026 21:44 | 100 | 21.58 |
| 08/26/2026 21:44 | 200 | 21.58 |
| 08/26/2026 21:44 | 500 | 21.585 |
| 08/26/2026 21:44 | 50 | 21.59 |
| 08/26/2026 21:44 | 30 | 21.59 |
| 08/26/2026 21:44 | 100 | 21.59 |
| 08/26/2026 21:44 | 100 | 21.59 |
| 08/26/2026 21:44 | 100 | 21.59 |
| 08/26/2026 21:44 | 100 | 21.59 |
| 08/26/2026 21:44 | 100 | 21.595 |
| 08/26/2026 21:44 | 12 | 21.60 |
| 08/26/2026 21:44 | 100 | 21.60 |
| 08/26/2026 21:44 | 30 | 21.60 |
| 08/26/2026 21:44 | 100 | 21.605 |
| 08/26/2026 21:44 | 20 | 21.61 |
| 08/26/2026 21:44 | 100 | 21.61 |
| 08/26/2026 21:44 | 100 | 21.61 |
| 08/26/2026 21:44 | 100 | 21.615 |
| 08/26/2026 21:43 | 299 | 21.615 |
| 08/26/2026 21:43 | 100 | 21.62 |
| 08/26/2026 21:43 | 232 | 21.62 |
| 08/26/2026 21:43 | 168 | 21.62 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 96 | 21.63 |
| 08/26/2026 21:43 | 4 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 200 | 21.63 |
| 08/26/2026 21:43 | 20 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 200 | 21.63 |
| 08/26/2026 21:43 | 25 | 21.63 |
| 08/26/2026 21:43 | 13 | 21.63 |
| 08/26/2026 21:43 | 400 | 21.63 |
| 08/26/2026 21:43 | 200 | 21.63 |
| 08/26/2026 21:43 | 100 | 21.63 |
| 08/26/2026 21:43 | 20 | 21.63 |
| 08/26/2026 21:41 | 200 | 21.625 |
| 08/26/2026 21:41 | 2 | 21.625 |
| 08/26/2026 21:40 | 100 | 21.62 |
| 08/26/2026 21:40 | 25 | 21.62 |
| 08/26/2026 21:40 | 100 | 21.62 |
| 08/26/2026 21:40 | 182 | 21.62 |
| 08/26/2026 21:40 | 18 | 21.62 |
| 08/26/2026 21:40 | 166 | 21.615 |
| 08/26/2026 21:40 | 500 | 21.615 |
| 08/26/2026 21:40 | 100 | 21.61 |
| 08/26/2026 21:40 | 100 | 21.61 |
| 08/26/2026 21:40 | 300 | 21.61 |
| 08/26/2026 21:40 | 75 | 21.61 |
| 08/26/2026 21:40 | 80 | 21.61 |
| 08/26/2026 21:40 | 20 | 21.61 |
| 08/26/2026 21:40 | 100 | 21.61 |
| 08/26/2026 21:40 | 100 | 21.605 |
| 08/26/2026 21:40 | 25 | 21.61 |
| 08/26/2026 21:40 | 19 | 21.60 |
| 08/26/2026 21:40 | 25 | 21.61 |
| 08/26/2026 21:40 | 20 | 21.61 |
| 08/26/2026 21:40 | 200 | 21.61 |
| 08/26/2026 21:40 | 100 | 21.61 |
| 08/26/2026 21:39 | 100 | 21.62 |
| 08/26/2026 21:39 | 67 | 21.62 |
| 08/26/2026 21:38 | 100 | 21.62 |
| 08/26/2026 21:38 | 400 | 21.62 |
| 08/26/2026 21:38 | 100 | 21.62 |
| 08/26/2026 21:38 | 200 | 21.62 |
| 08/26/2026 21:37 | 300 | 21.62 |
| 08/26/2026 21:37 | 100 | 21.62 |
| 08/26/2026 21:37 | 102 | 21.62 |
| 08/26/2026 21:37 | 25 | 21.62 |
| 08/26/2026 21:36 | 2 | 21.63 |
| 08/26/2026 21:36 | 100 | 21.63 |
| 08/26/2026 21:36 | 200 | 21.63 |
| 08/26/2026 21:36 | 700 | 21.63 |
| 08/26/2026 21:36 | 200 | 21.63 |
| 08/26/2026 21:35 | 1 | 21.625 |
| 08/26/2026 21:35 | 25 | 21.63 |
| 08/26/2026 21:35 | 200 | 21.63 |
| 08/26/2026 21:35 | 49 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 300 | 21.63 |
| 08/26/2026 21:35 | 550 | 21.63 |
| 08/26/2026 21:35 | 25 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 25 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 375 | 21.63 |
| 08/26/2026 21:35 | 100 | 21.63 |
| 08/26/2026 21:35 | 25 | 21.63 |
| 08/26/2026 21:35 | 815 | 21.62 |
| 08/26/2026 21:35 | 185 | 21.62 |
| 08/26/2026 21:35 | 400 | 21.62 |
| 08/26/2026 21:35 | 100 | 21.62 |
| 08/26/2026 21:35 | 100 | 21.62 |
| 08/26/2026 21:35 | 100 | 21.62 |
| 08/26/2026 21:35 | 2100 | 21.62 |
| 08/26/2026 21:35 | 100 | 21.62 |
| 08/26/2026 21:35 | 200 | 21.62 |
| 08/26/2026 21:34 | 100 | 21.62 |
| 08/26/2026 21:34 | 100 | 21.62 |
| 08/26/2026 21:34 | 300 | 21.62 |
| 08/26/2026 21:34 | 100 | 21.62 |
| 08/26/2026 21:33 | 1 | 21.625 |
| 08/26/2026 21:32 | 5 | 21.625 |
| 08/26/2026 21:32 | 100 | 21.625 |
| 08/26/2026 21:31 | 100 | 21.62 |
| 08/26/2026 21:31 | 100 | 21.615 |
| 08/26/2026 21:31 | 100 | 21.615 |
| 08/26/2026 21:31 | 100 | 21.61 |
| 08/26/2026 21:31 | 100 | 21.61 |
| 08/26/2026 21:30 | 1 | 21.615 |
| 08/26/2026 21:30 | 25 | 21.63 |
| 08/26/2026 21:30 | 153 | 21.63 |
| 08/26/2026 21:30 | 100 | 21.63 |
| 08/26/2026 21:30 | 200 | 21.63 |
| 08/26/2026 21:30 | 100 | 21.63 |
| 08/26/2026 21:30 | 88 | 21.63 |
| 08/26/2026 21:30 | 12 | 21.63 |
| 08/26/2026 21:30 | 100 | 21.63 |
| 08/26/2026 21:30 | 1500 | 21.63 |
| 08/26/2026 21:30 | 100 | 21.63 |
| 08/26/2026 21:30 | 100 | 21.63 |
| 08/26/2026 21:29 | 14 | 21.62 |
| 08/26/2026 21:29 | 110 | 21.62 |
| 08/26/2026 21:29 | 400 | 21.62 |
| 08/26/2026 21:29 | 200 | 21.62 |
| 08/26/2026 21:29 | 100 | 21.63 |
| 08/26/2026 21:29 | 100 | 21.63 |
| 08/26/2026 21:29 | 400 | 21.63 |
| 08/26/2026 21:29 | 100 | 21.63 |
| 08/26/2026 21:29 | 200 | 21.63 |
| 08/26/2026 21:29 | 1 | 21.635 |
| 08/26/2026 21:29 | 100 | 21.635 |
| 08/26/2026 21:28 | 100 | 21.635 |
| 08/26/2026 21:28 | 270 | 21.64 |
| 08/26/2026 21:28 | 100 | 21.64 |
| 08/26/2026 21:28 | 5 | 21.64 |
| 08/26/2026 21:28 | 100 | 21.64 |
| 08/26/2026 21:28 | 400 | 21.64 |
| 08/26/2026 21:28 | 25 | 21.64 |
| 08/26/2026 21:28 | 50 | 21.64 |
| 08/26/2026 21:28 | 2 | 21.645 |
| 08/26/2026 21:28 | 20 | 21.645 |
| 08/26/2026 21:27 | 500 | 21.645 |
| 08/26/2026 21:27 | 100 | 21.645 |
| 08/26/2026 21:27 | 100 | 21.645 |
| 08/26/2026 21:26 | 400 | 21.635 |
| 08/26/2026 21:26 | 900 | 21.635 |
| 08/26/2026 21:26 | 20 | 21.63 |
| 08/26/2026 21:26 | 89 | 21.63 |
| 08/26/2026 21:25 | 200 | 21.625 |
| 08/26/2026 21:25 | 100 | 21.62 |
| 08/26/2026 21:25 | 6 | 21.61 |
| 08/26/2026 21:25 | 7 | 21.61 |
| 08/26/2026 21:25 | 200 | 21.61 |
| 08/26/2026 21:25 | 42 | 21.60 |
| 08/26/2026 21:25 | 58 | 21.60 |
| 08/26/2026 21:25 | 21 | 21.60 |
| 08/26/2026 21:25 | 179 | 21.60 |
| 08/26/2026 21:24 | 26 | 21.60 |
| 08/26/2026 21:24 | 200 | 21.60 |
| 08/26/2026 21:24 | 100 | 21.60 |
| 08/26/2026 21:23 | 99 | 21.60 |
| 08/26/2026 21:23 | 1 | 21.60 |
| 08/26/2026 21:23 | 199 | 21.60 |
| 08/26/2026 21:23 | 1 | 21.60 |
| 08/26/2026 21:23 | 138 | 21.60 |
| 08/26/2026 21:23 | 400 | 21.595 |
| 08/26/2026 21:23 | 100 | 21.595 |
| 08/26/2026 21:23 | 100 | 21.60 |
| 08/26/2026 21:22 | 100 | 21.605 |
| 08/26/2026 21:22 | 1 | 21.60 |
| 08/26/2026 21:22 | 1 | 21.60 |
| 08/26/2026 21:22 | 100 | 21.605 |
| 08/26/2026 21:22 | 300 | 21.605 |
| 08/26/2026 21:22 | 100 | 21.61 |
| 08/26/2026 21:22 | 100 | 21.61 |
| 08/26/2026 21:22 | 200 | 21.61 |
| 08/26/2026 21:21 | 100 | 21.61 |
| 08/26/2026 21:21 | 100 | 21.61 |
| 08/26/2026 21:21 | 100 | 21.61 |
| 08/26/2026 21:21 | 5 | 21.61 |
| 08/26/2026 21:21 | 200 | 21.61 |
| 08/26/2026 21:21 | 100 | 21.61 |
| 08/26/2026 21:20 | 200 | 21.61 |
| 08/26/2026 21:20 | 4 | 21.615 |
| 08/26/2026 21:19 | 400 | 21.62 |
| 08/26/2026 21:18 | 300 | 21.62 |
| 08/26/2026 21:18 | 100 | 21.62 |
| 08/26/2026 21:18 | 1300 | 21.62 |
| 08/26/2026 21:18 | 200 | 21.62 |
| 08/26/2026 21:18 | 400 | 21.615 |
| 08/26/2026 21:18 | 80 | 21.615 |
| 08/26/2026 21:17 | 300 | 21.61 |
| 08/26/2026 21:17 | 700 | 21.61 |
| 08/26/2026 21:17 | 200 | 21.61 |
| 08/26/2026 21:17 | 200 | 21.60 |
| 08/26/2026 21:17 | 100 | 21.60 |
| 08/26/2026 21:16 | 300 | 21.60 |
| 08/26/2026 21:16 | 100 | 21.60 |
| 08/26/2026 21:16 | 100 | 21.60 |
| 08/26/2026 21:16 | 144 | 21.615 |
| 08/26/2026 21:16 | 5 | 21.62 |
| 08/26/2026 21:15 | 42 | 21.62 |
| 08/26/2026 21:15 | 6 | 21.62 |
| 08/26/2026 21:15 | 100 | 21.62 |
| 08/26/2026 21:15 | 200 | 21.61 |
| 08/26/2026 21:15 | 100 | 21.61 |
| 08/26/2026 21:15 | 25 | 21.61 |
| 08/26/2026 21:15 | 200 | 21.61 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 25 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 50 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 1 | 21.60 |
| 08/26/2026 21:15 | 200 | 21.60 |
| 08/26/2026 21:15 | 400 | 21.60 |
| 08/26/2026 21:15 | 300 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 200 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 200 | 21.60 |
| 08/26/2026 21:15 | 25 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 2 | 21.60 |
| 08/26/2026 21:15 | 250 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.60 |
| 08/26/2026 21:15 | 25 | 21.60 |
| 08/26/2026 21:15 | 100 | 21.605 |
| 08/26/2026 21:14 | 100 | 21.61 |
| 08/26/2026 21:14 | 25 | 21.61 |
| 08/26/2026 21:14 | 25 | 21.61 |
| 08/26/2026 21:14 | 100 | 21.61 |
| 08/26/2026 21:12 | 50 | 21.63 |
| 08/26/2026 21:12 | 100 | 21.63 |
| 08/26/2026 21:12 | 100 | 21.63 |
| 08/26/2026 21:12 | 200 | 21.63 |
| 08/26/2026 21:11 | 100 | 21.635 |
| 08/26/2026 21:11 | 400 | 21.63 |
| 08/26/2026 21:11 | 100 | 21.63 |
| 08/26/2026 21:11 | 11 | 21.63 |
| 08/26/2026 21:11 | 138 | 21.63 |
| 08/26/2026 21:11 | 200 | 21.63 |
| 08/26/2026 21:11 | 100 | 21.62 |
| 08/26/2026 21:11 | 100 | 21.62 |
| 08/26/2026 21:11 | 100 | 21.62 |
| 08/26/2026 21:11 | 200 | 21.62 |
| 08/26/2026 21:11 | 300 | 21.62 |
| 08/26/2026 21:11 | 500 | 21.61 |
| 08/26/2026 21:11 | 100 | 21.61 |
| 08/26/2026 21:11 | 25 | 21.61 |
| 08/26/2026 21:11 | 23 | 21.61 |
| 08/26/2026 21:11 | 100 | 21.61 |
| 08/26/2026 21:11 | 100 | 21.61 |
| 08/26/2026 21:11 | 100 | 21.61 |
| 08/26/2026 21:11 | 25 | 21.61 |
| 08/26/2026 21:11 | 100 | 21.61 |
| 08/26/2026 21:11 | 122 | 21.615 |
| 08/26/2026 21:11 | 15 | 21.615 |
| 08/26/2026 21:10 | 300 | 21.62 |
| 08/26/2026 21:10 | 100 | 21.625 |
| 08/26/2026 21:10 | 25 | 21.63 |
| 08/26/2026 21:10 | 300 | 21.63 |
| 08/26/2026 21:10 | 20 | 21.63 |
| 08/26/2026 21:10 | 25 | 21.63 |
| 08/26/2026 21:10 | 200 | 21.63 |
| 08/26/2026 21:10 | 38 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 25 | 21.63 |
| 08/26/2026 21:10 | 287 | 21.63 |
| 08/26/2026 21:10 | 113 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 200 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 300 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:10 | 300 | 21.63 |
| 08/26/2026 21:10 | 25 | 21.63 |
| 08/26/2026 21:10 | 100 | 21.63 |
| 08/26/2026 21:09 | 100 | 21.64 |
| 08/26/2026 21:09 | 871 | 21.64 |
| 08/26/2026 21:09 | 25 | 21.64 |
| 08/26/2026 21:09 | 200 | 21.64 |
| 08/26/2026 21:09 | 300 | 21.64 |
| 08/26/2026 21:09 | 104 | 21.64 |
| 08/26/2026 21:09 | 96 | 21.64 |
| 08/26/2026 21:09 | 12 | 21.635 |
| 08/26/2026 21:09 | 25 | 21.64 |
| 08/26/2026 21:09 | 200 | 21.64 |
| 08/26/2026 21:08 | 100 | 21.64 |
| 08/26/2026 21:08 | 200 | 21.64 |
| 08/26/2026 21:08 | 100 | 21.64 |
| 08/26/2026 21:08 | 5 | 21.64 |
| 08/26/2026 21:08 | 100 | 21.64 |
| 08/26/2026 21:08 | 3 | 21.64 |
| 08/26/2026 21:08 | 100 | 21.64 |
| 08/26/2026 21:08 | 49 | 21.63 |
| 08/26/2026 21:07 | 100 | 21.63 |
| 08/26/2026 21:07 | 1 | 21.63 |
| 08/26/2026 21:07 | 200 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 100 | 21.63 |
| 08/26/2026 21:06 | 200 | 21.63 |
| 08/26/2026 21:06 | 200 | 21.63 |
| 08/26/2026 21:05 | 65 | 21.641 |
| 08/26/2026 21:05 | 100 | 21.65 |
| 08/26/2026 21:05 | 200 | 21.65 |
| 08/26/2026 21:05 | 25 | 21.65 |
| 08/26/2026 21:05 | 11 | 21.65 |
| 08/26/2026 21:05 | 100 | 21.65 |
| 08/26/2026 21:05 | 200 | 21.65 |
| 08/26/2026 21:04 | 500 | 21.65 |
| 08/26/2026 21:04 | 100 | 21.65 |
| 08/26/2026 21:04 | 100 | 21.65 |
| 08/26/2026 21:04 | 100 | 21.65 |
| 08/26/2026 21:03 | 1100 | 21.64 |
| 08/26/2026 21:03 | 100 | 21.64 |
| 08/26/2026 21:03 | 100 | 21.64 |
| 08/26/2026 21:02 | 10 | 21.64 |
| 08/26/2026 21:02 | 1 | 21.64 |
| 08/26/2026 21:02 | 100 | 21.64 |
| 08/26/2026 21:02 | 100 | 21.64 |
| 08/26/2026 21:02 | 100 | 21.64 |
| 08/26/2026 21:02 | 200 | 21.64 |
| 08/26/2026 21:02 | 25 | 21.64 |
| 08/26/2026 21:01 | 4 | 21.63 |
| 08/26/2026 21:01 | 100 | 21.63 |
| 08/26/2026 21:01 | 25 | 21.63 |
| 08/26/2026 21:01 | 25 | 21.63 |
| 08/26/2026 21:01 | 200 | 21.63 |
| 08/26/2026 21:01 | 100 | 21.625 |
| 08/26/2026 21:01 | 100 | 21.64 |
| 08/26/2026 21:00 | 100 | 21.65 |
| 08/26/2026 21:00 | 200 | 21.65 |
| 08/26/2026 21:00 | 100 | 21.65 |
| 08/26/2026 21:00 | 57 | 21.65 |
| 08/26/2026 21:00 | 43 | 21.65 |
| 08/26/2026 21:00 | 100 | 21.66 |
| 08/26/2026 21:00 | 11 | 21.66 |
| 08/26/2026 21:00 | 100 | 21.66 |
| 08/26/2026 21:00 | 100 | 21.66 |
| 08/26/2026 21:00 | 100 | 21.66 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 300 | 21.67 |
| 08/26/2026 21:00 | 25 | 21.67 |
| 08/26/2026 21:00 | 1 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.67 |
| 08/26/2026 21:00 | 25 | 21.67 |
| 08/26/2026 21:00 | 100 | 21.675 |
| 08/26/2026 21:00 | 100 | 21.675 |
| 08/26/2026 21:00 | 400 | 21.675 |
| 08/26/2026 21:00 | 100 | 21.675 |
| 08/26/2026 21:00 | 311 | 21.675 |
| 08/26/2026 21:00 | 6 | 21.68 |
| 08/26/2026 21:00 | 26 | 21.68 |
| 08/26/2026 21:00 | 1 | 21.68 |
| 08/26/2026 21:00 | 200 | 21.68 |
| 08/26/2026 21:00 | 25 | 21.68 |
| 08/26/2026 21:00 | 200 | 21.68 |
| 08/26/2026 21:00 | 7 | 21.68 |
| 08/26/2026 21:00 | 25 | 21.68 |
| 08/26/2026 21:00 | 200 | 21.68 |
| 08/26/2026 20:59 | 95 | 21.68 |
| 08/26/2026 20:59 | 5 | 21.68 |
| 08/26/2026 20:58 | 100 | 21.68 |
| 08/26/2026 20:57 | 25 | 21.69 |
| 08/26/2026 20:57 | 200 | 21.69 |
| 08/26/2026 20:56 | 75 | 21.69 |
| 08/26/2026 20:56 | 100 | 21.69 |
| 08/26/2026 20:56 | 25 | 21.69 |
| 08/26/2026 20:56 | 900 | 21.69 |
| 08/26/2026 20:56 | 1 | 21.69 |
| 08/26/2026 20:56 | 42 | 21.69 |
| 08/26/2026 20:56 | 1 | 21.69 |
| 08/26/2026 20:56 | 1 | 21.69 |
| 08/26/2026 20:56 | 200 | 21.69 |
| 08/26/2026 20:56 | 1 | 21.69 |
| 08/26/2026 20:56 | 47 | 21.69 |
| 08/26/2026 20:56 | 1 | 21.69 |
| 08/26/2026 20:56 | 168 | 21.69 |
| 08/26/2026 20:56 | 32 | 21.69 |
| 08/26/2026 20:55 | 100 | 21.69 |
| 08/26/2026 20:55 | 32 | 21.70 |
| 08/26/2026 20:55 | 73 | 21.70 |
| 08/26/2026 20:55 | 5 | 21.70 |
| 08/26/2026 20:54 | 118 | 21.705 |
| 08/26/2026 20:54 | 100 | 21.705 |
| 08/26/2026 20:54 | 25 | 21.71 |
| 08/26/2026 20:54 | 100 | 21.71 |
| 08/26/2026 20:54 | 1 | 21.71 |
| 08/26/2026 20:54 | 100 | 21.71 |
| 08/26/2026 20:54 | 100 | 21.715 |
| 08/26/2026 20:50 | 100 | 21.71 |
| 08/26/2026 20:50 | 75 | 21.71 |
| 08/26/2026 20:50 | 25 | 21.71 |
| 08/26/2026 20:50 | 100 | 21.71 |
| 08/26/2026 20:50 | 25 | 21.71 |
| 08/26/2026 20:50 | 1 | 21.71 |
| 08/26/2026 20:50 | 100 | 21.71 |
| 08/26/2026 20:50 | 400 | 21.71 |
| 08/26/2026 20:50 | 20 | 21.71 |
| 08/26/2026 20:50 | 200 | 21.71 |
| 08/26/2026 20:50 | 2 | 21.705 |
| 08/26/2026 20:50 | 100 | 21.71 |
| 08/26/2026 20:49 | 100 | 21.72 |
| 08/26/2026 20:49 | 100 | 21.72 |
| 08/26/2026 20:48 | 100 | 21.73 |
| 08/26/2026 20:46 | 6 | 21.73 |
| 08/26/2026 20:46 | 100 | 21.73 |
| 08/26/2026 20:45 | 25 | 21.73 |
| 08/26/2026 20:45 | 25 | 21.73 |
| 08/26/2026 20:45 | 75 | 21.73 |
| 08/26/2026 20:45 | 25 | 21.73 |
| 08/26/2026 20:45 | 100 | 21.73 |
| 08/26/2026 20:45 | 75 | 21.73 |
| 08/26/2026 20:45 | 100 | 21.73 |
| 08/26/2026 20:45 | 25 | 21.73 |
| 08/26/2026 20:45 | 200 | 21.73 |
| 08/26/2026 20:45 | 100 | 21.73 |
| 08/26/2026 20:45 | 2 | 21.73 |
| 08/26/2026 20:45 | 1 | 21.73 |
| 08/26/2026 20:45 | 100 | 21.73 |
| 08/26/2026 20:44 | 100 | 21.74 |
| 08/26/2026 20:44 | 1 | 21.74 |
| 08/26/2026 20:44 | 100 | 21.74 |
| 08/26/2026 20:44 | 300 | 21.745 |
| 08/26/2026 20:42 | 300 | 21.74 |
| 08/26/2026 20:42 | 200 | 21.74 |
| 08/26/2026 20:42 | 23 | 21.73 |
| 08/26/2026 20:42 | 77 | 21.73 |
| 08/26/2026 20:42 | 100 | 21.73 |
| 08/26/2026 20:42 | 1111 | 21.73 |
| 08/26/2026 20:42 | 100 | 21.73 |
| 08/26/2026 20:42 | 100 | 21.73 |
| 08/26/2026 20:42 | 100 | 21.73 |
| 08/26/2026 20:42 | 100 | 21.73 |
| 08/26/2026 20:41 | 61 | 21.725 |
| 08/26/2026 20:40 | 40 | 21.725 |
| 08/26/2026 20:40 | 100 | 21.725 |
| 08/26/2026 20:40 | 61 | 21.725 |
| 08/26/2026 20:39 | 5 | 21.73 |
| 08/26/2026 20:38 | 100 | 21.73 |
| 08/26/2026 20:38 | 100 | 21.73 |
| 08/26/2026 20:37 | 17 | 21.74 |
| 08/26/2026 20:37 | 100 | 21.74 |
| 08/26/2026 20:37 | 27 | 21.74 |
| 08/26/2026 20:37 | 69 | 21.74 |
| 08/26/2026 20:37 | 100 | 21.74 |
| 08/26/2026 20:37 | 100 | 21.74 |
| 08/26/2026 20:37 | 100 | 21.74 |
| 08/26/2026 20:37 | 100 | 21.73 |
| 08/26/2026 20:37 | 100 | 21.73 |
| 08/26/2026 20:37 | 504 | 21.73 |
| 08/26/2026 20:37 | 196 | 21.73 |
| 08/26/2026 20:37 | 6 | 21.73 |
| 08/26/2026 20:37 | 100 | 21.72 |
| 08/26/2026 20:37 | 14 | 21.72 |
| 08/26/2026 20:37 | 100 | 21.72 |
| 08/26/2026 20:37 | 43 | 21.72 |
| 08/26/2026 20:37 | 200 | 21.72 |
| 08/26/2026 20:37 | 18 | 21.72 |
| 08/26/2026 20:37 | 100 | 21.72 |
| 08/26/2026 20:37 | 100 | 21.72 |
| 08/26/2026 20:37 | 100 | 21.72 |
| 08/26/2026 20:37 | 100 | 21.715 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 99 | 21.71 |
| 08/26/2026 20:35 | 200 | 21.70 |
| 08/26/2026 20:35 | 11 | 21.70 |
| 08/26/2026 20:35 | 100 | 21.70 |
| 08/26/2026 20:35 | 275 | 21.71 |
| 08/26/2026 20:35 | 25 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 100 | 21.71 |
| 08/26/2026 20:35 | 500 | 21.71 |
| 08/26/2026 20:35 | 200 | 21.72 |
| 08/26/2026 20:35 | 1 | 21.72 |
| 08/26/2026 20:35 | 100 | 21.72 |
| 08/26/2026 20:34 | 99 | 21.73 |
| 08/26/2026 20:34 | 100 | 21.73 |
| 08/26/2026 20:34 | 100 | 21.73 |
| 08/26/2026 20:34 | 100 | 21.73 |
| 08/26/2026 20:34 | 1 | 21.73 |
| 08/26/2026 20:34 | 20 | 21.725 |
| 08/26/2026 20:32 | 100 | 21.725 |
| 08/26/2026 20:31 | 100 | 21.725 |
| 08/26/2026 20:30 | 39 | 21.725 |
| 08/26/2026 20:30 | 217 | 21.73 |
| 08/26/2026 20:30 | 100 | 21.735 |
| 08/26/2026 20:30 | 100 | 21.735 |
| 08/26/2026 20:30 | 100 | 21.735 |
| 08/26/2026 20:30 | 100 | 21.735 |
| 08/26/2026 20:30 | 42 | 21.74 |
| 08/26/2026 20:30 | 100 | 21.74 |
| 08/26/2026 20:30 | 42 | 21.74 |
| 08/26/2026 20:30 | 100 | 21.74 |
| 08/26/2026 20:30 | 100 | 21.73 |
| 08/26/2026 20:30 | 100 | 21.73 |
| 08/26/2026 20:30 | 1 | 21.73 |
| 08/26/2026 20:30 | 1 | 21.73 |
| 08/26/2026 20:30 | 1306 | 21.73 |
| 08/26/2026 20:30 | 94 | 21.73 |
| 08/26/2026 20:30 | 1 | 21.73 |
| 08/26/2026 20:27 | 100 | 21.73 |
| 08/26/2026 20:27 | 25 | 21.73 |
| 08/26/2026 20:27 | 100 | 21.73 |
| 08/26/2026 20:26 | 25 | 21.73 |
| 08/26/2026 20:26 | 543 | 21.73 |
| 08/26/2026 20:26 | 100 | 21.73 |
| 08/26/2026 20:25 | 78 | 21.73 |
| 08/26/2026 20:25 | 53 | 21.73 |
| 08/26/2026 20:25 | 146 | 21.73 |
| 08/26/2026 20:25 | 223 | 21.73 |
| 08/26/2026 20:25 | 100 | 21.73 |
| 08/26/2026 20:24 | 100 | 21.73 |
| 08/26/2026 20:23 | 100 | 21.73 |
| 08/26/2026 20:23 | 1 | 21.73 |
| 08/26/2026 20:23 | 100 | 21.73 |
| 08/26/2026 20:23 | 1 | 21.72 |
| 08/26/2026 20:22 | 100 | 21.71 |
| 08/26/2026 20:22 | 100 | 21.71 |
| 08/26/2026 20:22 | 32 | 21.71 |
| 08/26/2026 20:22 | 100 | 21.71 |
| 08/26/2026 20:22 | 100 | 21.71 |
| 08/26/2026 20:22 | 100 | 21.71 |
| 08/26/2026 20:22 | 200 | 21.71 |
| 08/26/2026 20:22 | 25 | 21.71 |
| 08/26/2026 20:22 | 11 | 21.71 |
| 08/26/2026 20:22 | 100 | 21.70 |
| 08/26/2026 20:22 | 1 | 21.70 |
| 08/26/2026 20:21 | 100 | 21.69 |
| 08/26/2026 20:20 | 1 | 21.69 |
| 08/26/2026 20:20 | 13 | 21.69 |
| 08/26/2026 20:20 | 87 | 21.69 |
| 08/26/2026 20:19 | 200 | 21.68 |
| 08/26/2026 20:19 | 100 | 21.67 |
| 08/26/2026 20:19 | 400 | 21.67 |
| 08/26/2026 20:19 | 100 | 21.67 |
| 08/26/2026 20:19 | 51 | 21.67 |
| 08/26/2026 20:18 | 100 | 21.68 |
| 08/26/2026 20:17 | 36 | 21.68 |
| 08/26/2026 20:17 | 25 | 21.68 |
| 08/26/2026 20:17 | 100 | 21.68 |
| 08/26/2026 20:16 | 25 | 21.68 |
| 08/26/2026 20:16 | 200 | 21.68 |
| 08/26/2026 20:16 | 30 | 21.68 |
| 08/26/2026 20:16 | 11 | 21.68 |
| 08/26/2026 20:16 | 6 | 21.68 |
| 08/26/2026 20:16 | 200 | 21.68 |
| 08/26/2026 20:16 | 200 | 21.68 |
| 08/26/2026 20:16 | 12 | 21.67 |
| 08/26/2026 20:16 | 100 | 21.67 |
| 08/26/2026 20:16 | 125 | 21.67 |
| 08/26/2026 20:16 | 175 | 21.67 |
| 08/26/2026 20:16 | 25 | 21.67 |
| 08/26/2026 20:16 | 200 | 21.67 |
| 08/26/2026 20:16 | 87 | 21.67 |
| 08/26/2026 20:16 | 3 | 21.67 |
| 08/26/2026 20:16 | 22 | 21.67 |
| 08/26/2026 20:15 | 2 | 21.68 |
| 08/26/2026 20:15 | 100 | 21.68 |
| 08/26/2026 20:14 | 100 | 21.69 |
| 08/26/2026 20:14 | 100 | 21.69 |
| 08/26/2026 20:14 | 100 | 21.695 |
| 08/26/2026 20:12 | 100 | 21.705 |
| 08/26/2026 20:11 | 5 | 21.71 |
| 08/26/2026 20:10 | 25 | 21.72 |
| 08/26/2026 20:10 | 100 | 21.72 |
| 08/26/2026 20:10 | 300 | 21.72 |
| 08/26/2026 20:10 | 25 | 21.72 |
| 08/26/2026 20:10 | 100 | 21.72 |
| 08/26/2026 20:10 | 100 | 21.72 |
| 08/26/2026 20:09 | 100 | 21.71 |
| 08/26/2026 20:09 | 100 | 21.71 |
| 08/26/2026 20:09 | 1 | 21.71 |
| 08/26/2026 20:09 | 200 | 21.71 |
| 08/26/2026 20:09 | 95 | 21.71 |
| 08/26/2026 20:09 | 100 | 21.71 |
| 08/26/2026 20:08 | 100 | 21.71 |
| 08/26/2026 20:07 | 100 | 21.72 |
| 08/26/2026 20:07 | 100 | 21.72 |
| 08/26/2026 20:06 | 60 | 21.74 |
| 08/26/2026 20:06 | 100 | 21.74 |
| 08/26/2026 20:06 | 100 | 21.74 |
| 08/26/2026 20:06 | 100 | 21.745 |
| 08/26/2026 20:06 | 296 | 21.75 |
| 08/26/2026 20:06 | 100 | 21.75 |
| 08/26/2026 20:06 | 2 | 21.75 |
| 08/26/2026 20:06 | 1 | 21.75 |
| 08/26/2026 20:06 | 100 | 21.75 |
| 08/26/2026 20:06 | 200 | 21.75 |
| 08/26/2026 20:06 | 200 | 21.75 |
| 08/26/2026 20:06 | 1 | 21.75 |
| 08/26/2026 20:06 | 300 | 21.745 |
| 08/26/2026 20:06 | 300 | 21.745 |
| 08/26/2026 20:05 | 100 | 21.74 |
| 08/26/2026 20:05 | 100 | 21.745 |
| 08/26/2026 20:04 | 300 | 21.745 |
| 08/26/2026 20:04 | 55 | 21.74 |
| 08/26/2026 20:04 | 10 | 21.74 |
| 08/26/2026 20:04 | 6 | 21.74 |
| 08/26/2026 20:04 | 29 | 21.74 |
| 08/26/2026 20:04 | 8 | 21.735 |
| 08/26/2026 20:03 | 37 | 21.74 |
| 08/26/2026 20:03 | 36 | 21.74 |
| 08/26/2026 20:03 | 7 | 21.74 |
| 08/26/2026 20:03 | 100 | 21.74 |
| 08/26/2026 20:03 | 100 | 21.73 |
| 08/26/2026 20:03 | 100 | 21.73 |
| 08/26/2026 20:03 | 100 | 21.73 |
| 08/26/2026 20:02 | 100 | 21.72 |
| 08/26/2026 20:02 | 6 | 21.72 |
| 08/26/2026 20:02 | 100 | 21.72 |
| 08/26/2026 20:02 | 100 | 21.72 |
| 08/26/2026 20:02 | 25 | 21.71 |
| 08/26/2026 20:02 | 16 | 21.71 |
| 08/26/2026 20:02 | 1 | 21.70 |
| 08/26/2026 20:02 | 100 | 21.70 |
| 08/26/2026 20:02 | 1 | 21.70 |
| 08/26/2026 20:01 | 100 | 21.71 |
| 08/26/2026 20:01 | 100 | 21.71 |
| 08/26/2026 20:01 | 25 | 21.71 |
| 08/26/2026 20:01 | 100 | 21.71 |
| 08/26/2026 20:01 | 75 | 21.71 |
| 08/26/2026 20:01 | 25 | 21.71 |
| 08/26/2026 20:01 | 600 | 21.71 |
| 08/26/2026 20:01 | 100 | 21.71 |
| 08/26/2026 20:01 | 124 | 21.71 |
| 08/26/2026 20:00 | 100 | 21.70 |
| 08/26/2026 20:00 | 1 | 21.70 |
| 08/26/2026 20:00 | 100 | 21.70 |
| 08/26/2026 19:58 | 100 | 21.70 |
| 08/26/2026 19:58 | 100 | 21.70 |
| 08/26/2026 19:58 | 100 | 21.70 |
| 08/26/2026 19:58 | 100 | 21.69 |
| 08/26/2026 19:57 | 100 | 21.69 |
| 08/26/2026 19:57 | 100 | 21.69 |
| 08/26/2026 19:57 | 100 | 21.69 |
| 08/26/2026 19:57 | 100 | 21.69 |
| 08/26/2026 19:57 | 200 | 21.69 |
| 08/26/2026 19:57 | 92 | 21.69 |
| 08/26/2026 19:57 | 200 | 21.69 |
| 08/26/2026 19:57 | 100 | 21.685 |
| 08/26/2026 19:56 | 100 | 21.67 |
| 08/26/2026 19:56 | 100 | 21.67 |
| 08/26/2026 19:56 | 100 | 21.67 |
| 08/26/2026 19:56 | 100 | 21.67 |
| 08/26/2026 19:56 | 25 | 21.67 |
| 08/26/2026 19:56 | 25 | 21.68 |
| 08/26/2026 19:56 | 175 | 21.68 |
| 08/26/2026 19:56 | 25 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:56 | 25 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.685 |
| 08/26/2026 19:56 | 300 | 21.685 |
| 08/26/2026 19:56 | 100 | 21.685 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:56 | 100 | 21.68 |
| 08/26/2026 19:55 | 100 | 21.70 |
| 08/26/2026 19:54 | 66 | 21.71 |
| 08/26/2026 19:54 | 10 | 21.71 |
| 08/26/2026 19:54 | 100 | 21.71 |
| 08/26/2026 19:54 | 100 | 21.71 |
| 08/26/2026 19:53 | 18 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 200 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 300 | 21.71 |
| 08/26/2026 19:53 | 25 | 21.71 |
| 08/26/2026 19:53 | 200 | 21.71 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 300 | 21.715 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 25 | 21.71 |
| 08/26/2026 19:53 | 100 | 21.71 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 60 | 21.72 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 200 | 21.72 |
| 08/26/2026 19:53 | 46 | 21.72 |
| 08/26/2026 19:53 | 100 | 21.72 |
| 08/26/2026 19:53 | 100 | 21.72 |
| 08/26/2026 19:53 | 200 | 21.72 |
| 08/26/2026 19:53 | 29 | 21.72 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 100 | 21.72 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 100 | 21.72 |
| 08/26/2026 19:53 | 300 | 21.72 |
| 08/26/2026 19:53 | 25 | 21.72 |
| 08/26/2026 19:53 | 200 | 21.72 |
| 08/26/2026 19:53 | 9 | 21.72 |
| 08/26/2026 19:53 | 60 | 21.72 |
| 08/26/2026 19:51 | 5 | 21.72 |
| 08/26/2026 19:51 | 100 | 21.72 |
| 08/26/2026 19:51 | 100 | 21.72 |
| 08/26/2026 19:51 | 7 | 21.72 |
| 08/26/2026 19:51 | 100 | 21.72 |
| 08/26/2026 19:51 | 8 | 21.73 |
| 08/26/2026 19:48 | 300 | 21.725 |
| 08/26/2026 19:48 | 100 | 21.72 |
| 08/26/2026 19:48 | 5 | 21.72 |
| 08/26/2026 19:48 | 200 | 21.72 |
| 08/26/2026 19:48 | 45 | 21.72 |
| 08/26/2026 19:48 | 10 | 21.72 |
| 08/26/2026 19:48 | 100 | 21.72 |
| 08/26/2026 19:48 | 100 | 21.72 |
| 08/26/2026 19:48 | 300 | 21.72 |
| 08/26/2026 19:48 | 100 | 21.72 |
| 08/26/2026 19:46 | 100 | 21.73 |
| 08/26/2026 19:46 | 100 | 21.735 |
| 08/26/2026 19:46 | 100 | 21.735 |
| 08/26/2026 19:46 | 22 | 21.735 |
| 08/26/2026 19:46 | 100 | 21.74 |
| 08/26/2026 19:46 | 100 | 21.74 |
| 08/26/2026 19:46 | 100 | 21.74 |
| 08/26/2026 19:46 | 12 | 21.74 |
| 08/26/2026 19:45 | 5 | 21.73 |
| 08/26/2026 19:45 | 5 | 21.73 |
| 08/26/2026 19:45 | 4 | 21.73 |
| 08/26/2026 19:45 | 1 | 21.73 |
| 08/26/2026 19:45 | 1 | 21.73 |
| 08/26/2026 19:45 | 56 | 21.73 |
| 08/26/2026 19:45 | 10 | 21.73 |
| 08/26/2026 19:45 | 50 | 21.725 |
| 08/26/2026 19:44 | 1 | 21.725 |
| 08/26/2026 19:44 | 100 | 21.73 |
| 08/26/2026 19:43 | 25 | 21.73 |
| 08/26/2026 19:43 | 300 | 21.73 |
| 08/26/2026 19:43 | 10 | 21.73 |
| 08/26/2026 19:43 | 100 | 21.73 |
| 08/26/2026 19:43 | 100 | 21.725 |
| 08/26/2026 19:43 | 100 | 21.725 |
| 08/26/2026 19:43 | 100 | 21.73 |
| 08/26/2026 19:43 | 200 | 21.73 |
| 08/26/2026 19:42 | 200 | 21.74 |
| 08/26/2026 19:42 | 5 | 21.735 |
| 08/26/2026 19:41 | 75 | 21.73 |
| 08/26/2026 19:41 | 25 | 21.73 |
| 08/26/2026 19:41 | 1 | 21.73 |
| 08/26/2026 19:41 | 5 | 21.73 |
| 08/26/2026 19:41 | 5 | 21.73 |
| 08/26/2026 19:40 | 100 | 21.73 |
| 08/26/2026 19:40 | 100 | 21.73 |
| 08/26/2026 19:40 | 100 | 21.73 |
| 08/26/2026 19:40 | 5 | 21.725 |
| 08/26/2026 19:39 | 5 | 21.725 |
| 08/26/2026 19:39 | 100 | 21.725 |
| 08/26/2026 19:39 | 84 | 21.725 |
| 08/26/2026 19:39 | 100 | 21.725 |
| 08/26/2026 19:37 | 50 | 21.725 |
| 08/26/2026 19:37 | 50 | 21.725 |
| 08/26/2026 19:37 | 1 | 21.72 |
| 08/26/2026 19:37 | 5 | 21.72 |
| 08/26/2026 19:37 | 100 | 21.72 |
| 08/26/2026 19:37 | 200 | 21.72 |
| 08/26/2026 19:37 | 100 | 21.72 |
| 08/26/2026 19:37 | 150 | 21.71 |
| 08/26/2026 19:37 | 100 | 21.71 |
| 08/26/2026 19:36 | 50 | 21.71 |
| 08/26/2026 19:36 | 49 | 21.72 |
| 08/26/2026 19:36 | 55 | 21.72 |
| 08/26/2026 19:36 | 45 | 21.72 |
| 08/26/2026 19:35 | 5 | 21.73 |
| 08/26/2026 19:35 | 100 | 21.73 |
| 08/26/2026 19:35 | 5 | 21.73 |
| 08/26/2026 19:34 | 5 | 21.735 |
| 08/26/2026 19:34 | 100 | 21.73 |
| 08/26/2026 19:34 | 231 | 21.73 |
| 08/26/2026 19:34 | 100 | 21.73 |
| 08/26/2026 19:34 | 269 | 21.73 |
| 08/26/2026 19:34 | 25 | 21.72 |
| 08/26/2026 19:34 | 5 | 21.72 |
| 08/26/2026 19:34 | 100 | 21.72 |
| 08/26/2026 19:34 | 100 | 21.72 |
| 08/26/2026 19:33 | 100 | 21.71 |
| 08/26/2026 19:33 | 5 | 21.71 |
| 08/26/2026 19:33 | 12 | 21.71 |
| 08/26/2026 19:33 | 100 | 21.70 |
| 08/26/2026 19:32 | 100 | 21.70 |
| 08/26/2026 19:32 | 175 | 21.70 |
| 08/26/2026 19:32 | 25 | 21.70 |
| 08/26/2026 19:32 | 100 | 21.695 |
| 08/26/2026 19:32 | 100 | 21.70 |
| 08/26/2026 19:31 | 100 | 21.715 |
| 08/26/2026 19:31 | 100 | 21.715 |
| 08/26/2026 19:31 | 100 | 21.715 |
| 08/26/2026 19:31 | 100 | 21.72 |
| 08/26/2026 19:30 | 48 | 21.725 |
| 08/26/2026 19:30 | 100 | 21.72 |
| 08/26/2026 19:30 | 100 | 21.72 |
| 08/26/2026 19:30 | 175 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 75 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 89 | 21.71 |
| 08/26/2026 19:30 | 11 | 21.71 |
| 08/26/2026 19:30 | 75 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 200 | 21.71 |
| 08/26/2026 19:30 | 200 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 200 | 21.71 |
| 08/26/2026 19:30 | 62 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.71 |
| 08/26/2026 19:30 | 248 | 21.715 |
| 08/26/2026 19:30 | 100 | 21.715 |
| 08/26/2026 19:30 | 100 | 21.715 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 25 | 21.71 |
| 08/26/2026 19:30 | 200 | 21.71 |
| 08/26/2026 19:30 | 100 | 21.715 |
| 08/26/2026 19:29 | 100 | 21.71 |
| 08/26/2026 19:29 | 200 | 21.71 |
| 08/26/2026 19:29 | 300 | 21.71 |
| 08/26/2026 19:29 | 25 | 21.71 |
| 08/26/2026 19:29 | 100 | 21.71 |
| 08/26/2026 19:29 | 100 | 21.71 |
| 08/26/2026 19:29 | 215 | 21.71 |
| 08/26/2026 19:29 | 100 | 21.71 |
| 08/26/2026 19:29 | 25 | 21.71 |
| 08/26/2026 19:29 | 100 | 21.72 |
| 08/26/2026 19:29 | 100 | 21.72 |
| 08/26/2026 19:29 | 25 | 21.72 |
| 08/26/2026 19:29 | 100 | 21.70 |
| 08/26/2026 19:29 | 1000 | 21.70 |
| 08/26/2026 19:28 | 100 | 21.69 |
| 08/26/2026 19:28 | 6 | 21.69 |
| 08/26/2026 19:28 | 6 | 21.69 |
| 08/26/2026 19:28 | 100 | 21.69 |
| 08/26/2026 19:28 | 100 | 21.68 |
| 08/26/2026 19:28 | 12 | 21.68 |
| 08/26/2026 19:28 | 6 | 21.68 |
| 08/26/2026 19:28 | 100 | 21.68 |
| 08/26/2026 19:28 | 100 | 21.68 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 98 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 200 | 21.67 |
| 08/26/2026 19:28 | 222 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 18 | 21.67 |
| 08/26/2026 19:28 | 101 | 21.67 |
| 08/26/2026 19:28 | 1 | 21.67 |
| 08/26/2026 19:28 | 10 | 21.67 |
| 08/26/2026 19:28 | 57 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 643 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 300 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 25 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 500 | 21.67 |
| 08/26/2026 19:28 | 600 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 200 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 500 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 25 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 200 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 100 | 21.67 |
| 08/26/2026 19:28 | 200 | 21.66 |
| 08/26/2026 19:28 | 20 | 21.66 |
| 08/26/2026 19:28 | 100 | 21.66 |
| 08/26/2026 19:28 | 100 | 21.66 |
| 08/26/2026 19:28 | 25 | 21.66 |
| 08/26/2026 19:28 | 25 | 21.66 |
| 08/26/2026 19:28 | 100 | 21.66 |
| 08/26/2026 19:28 | 100 | 21.66 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 200 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 31 | 21.65 |
| 08/26/2026 19:28 | 300 | 21.65 |
| 08/26/2026 19:28 | 175 | 21.65 |
| 08/26/2026 19:28 | 125 | 21.65 |
| 08/26/2026 19:28 | 575 | 21.65 |
| 08/26/2026 19:28 | 25 | 21.65 |
| 08/26/2026 19:28 | 2 | 21.65 |
| 08/26/2026 19:28 | 1 | 21.65 |
| 08/26/2026 19:28 | 200 | 21.65 |
| 08/26/2026 19:28 | 57 | 21.65 |
| 08/26/2026 19:28 | 17 | 21.65 |
| 08/26/2026 19:28 | 25 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 25 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 13 | 21.65 |
| 08/26/2026 19:28 | 2 | 21.65 |
| 08/26/2026 19:28 | 2 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.65 |
| 08/26/2026 19:28 | 25 | 21.65 |
| 08/26/2026 19:28 | 200 | 21.65 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 16 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.64 |
| 08/26/2026 19:28 | 2 | 21.64 |
| 08/26/2026 19:28 | 25 | 21.64 |
| 08/26/2026 19:28 | 200 | 21.64 |
| 08/26/2026 19:28 | 100 | 21.635 |
| 08/26/2026 19:28 | 3 | 21.63 |
| 08/26/2026 19:28 | 5 | 21.63 |
| 08/26/2026 19:27 | 75 | 21.62 |
| 08/26/2026 19:27 | 25 | 21.62 |
| 08/26/2026 19:27 | 5 | 21.62 |
| 08/26/2026 19:27 | 10 | 21.62 |
| 08/26/2026 19:27 | 25 | 21.62 |
| 08/26/2026 19:27 | 75 | 21.62 |
| 08/26/2026 19:27 | 25 | 21.62 |
| 08/26/2026 19:27 | 100 | 21.615 |
| 08/26/2026 19:25 | 75 | 21.62 |
| 08/26/2026 19:25 | 25 | 21.62 |
| 08/26/2026 19:25 | 300 | 21.62 |
| 08/26/2026 19:25 | 100 | 21.62 |
| 08/26/2026 19:24 | 100 | 21.63 |
| 08/26/2026 19:24 | 600 | 21.63 |
| 08/26/2026 19:24 | 100 | 21.63 |
| 08/26/2026 19:24 | 100 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:24 | 240 | 21.63 |
| 08/26/2026 19:24 | 200 | 21.63 |
| 08/26/2026 19:24 | 60 | 21.63 |
| 08/26/2026 19:24 | 18 | 21.63 |
| 08/26/2026 19:24 | 100 | 21.63 |
| 08/26/2026 19:24 | 2 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:24 | 1 | 21.63 |
| 08/26/2026 19:23 | 100 | 21.63 |
| 08/26/2026 19:23 | 100 | 21.63 |
| 08/26/2026 19:23 | 248 | 21.635 |
| 08/26/2026 19:23 | 5 | 21.63 |
| 08/26/2026 19:23 | 23 | 21.63 |
| 08/26/2026 19:23 | 25 | 21.63 |
| 08/26/2026 19:23 | 100 | 21.63 |
| 08/26/2026 19:23 | 25 | 21.62 |
| 08/26/2026 19:22 | 100 | 21.615 |
| 08/26/2026 19:22 | 200 | 21.61 |
| 08/26/2026 19:22 | 100 | 21.61 |
| 08/26/2026 19:22 | 100 | 21.61 |
| 08/26/2026 19:22 | 100 | 21.62 |
| 08/26/2026 19:22 | 100 | 21.62 |
| 08/26/2026 19:22 | 1900 | 21.62 |
| 08/26/2026 19:22 | 100 | 21.625 |
| 08/26/2026 19:22 | 100 | 21.625 |
| 08/26/2026 19:22 | 5 | 21.62 |
| 08/26/2026 19:22 | 100 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 25 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 200 | 21.62 |
| 08/26/2026 19:21 | 45 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.62 |
| 08/26/2026 19:21 | 59 | 21.62 |
| 08/26/2026 19:21 | 25 | 21.62 |
| 08/26/2026 19:21 | 5 | 21.62 |
| 08/26/2026 19:21 | 6 | 21.62 |
| 08/26/2026 19:21 | 5 | 21.62 |
| 08/26/2026 19:21 | 100 | 21.615 |
| 08/26/2026 19:21 | 200 | 21.615 |
| 08/26/2026 19:20 | 100 | 21.615 |
| 08/26/2026 19:20 | 100 | 21.615 |
| 08/26/2026 19:20 | 100 | 21.61 |
| 08/26/2026 19:20 | 5 | 21.61 |
| 08/26/2026 19:20 | 3 | 21.61 |
| 08/26/2026 19:20 | 1 | 21.61 |
| 08/26/2026 19:20 | 2 | 21.61 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 50 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 62 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 75 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 200 | 21.60 |
| 08/26/2026 19:19 | 14 | 21.60 |
| 08/26/2026 19:19 | 300 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 25 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 400 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:19 | 5 | 21.60 |
| 08/26/2026 19:19 | 28 | 21.60 |
| 08/26/2026 19:19 | 172 | 21.60 |
| 08/26/2026 19:19 | 100 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.605 |
| 08/26/2026 19:18 | 100 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.60 |
| 08/26/2026 19:18 | 1 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.60 |
| 08/26/2026 19:18 | 6 | 21.60 |
| 08/26/2026 19:18 | 395 | 21.60 |
| 08/26/2026 19:18 | 100 | 21.61 |
| 08/26/2026 19:18 | 100 | 21.61 |
| 08/26/2026 19:18 | 100 | 21.61 |
| 08/26/2026 19:18 | 200 | 21.61 |
| 08/26/2026 19:18 | 25 | 21.61 |
| 08/26/2026 19:18 | 25 | 21.61 |
| 08/26/2026 19:18 | 100 | 21.61 |
| 08/26/2026 19:18 | 100 | 21.61 |
| 08/26/2026 19:17 | 25 | 21.61 |
| 08/26/2026 19:16 | 1 | 21.61 |
| 08/26/2026 19:16 | 100 | 21.615 |
| 08/26/2026 19:16 | 5 | 21.61 |
| 08/26/2026 19:16 | 100 | 21.61 |
| 08/26/2026 19:16 | 100 | 21.61 |
| 08/26/2026 19:16 | 15 | 21.61 |
| 08/26/2026 19:15 | 1 | 21.62 |
| 08/26/2026 19:15 | 25 | 21.62 |
| 08/26/2026 19:15 | 50 | 21.62 |
| 08/26/2026 19:15 | 200 | 21.62 |
| 08/26/2026 19:14 | 51 | 21.62 |
| 08/26/2026 19:14 | 100 | 21.625 |
| 08/26/2026 19:12 | 55 | 21.64 |
| 08/26/2026 19:12 | 45 | 21.64 |
| 08/26/2026 19:12 | 100 | 21.64 |
| 08/26/2026 19:12 | 100 | 21.64 |
| 08/26/2026 19:12 | 2 | 21.64 |
| 08/26/2026 19:12 | 100 | 21.64 |
| 08/26/2026 19:11 | 100 | 21.64 |
| 08/26/2026 19:11 | 100 | 21.64 |
| 08/26/2026 19:11 | 35 | 21.64 |
| 08/26/2026 19:11 | 65 | 21.64 |
| 08/26/2026 19:11 | 300 | 21.645 |
| 08/26/2026 19:10 | 100 | 21.65 |
| 08/26/2026 19:10 | 100 | 21.66 |
| 08/26/2026 19:10 | 100 | 21.66 |
| 08/26/2026 19:10 | 100 | 21.66 |
| 08/26/2026 19:09 | 74 | 21.66 |
| 08/26/2026 19:09 | 25 | 21.66 |
| 08/26/2026 19:09 | 100 | 21.67 |
| 08/26/2026 19:09 | 25 | 21.67 |
| 08/26/2026 19:09 | 200 | 21.67 |
| 08/26/2026 19:09 | 100 | 21.665 |
| 08/26/2026 19:09 | 100 | 21.66 |
| 08/26/2026 19:09 | 200 | 21.66 |
| 08/26/2026 19:09 | 25 | 21.66 |
| 08/26/2026 19:08 | 100 | 21.67 |
| 08/26/2026 19:08 | 100 | 21.67 |
| 08/26/2026 19:08 | 300 | 21.67 |
| 08/26/2026 19:08 | 100 | 21.67 |
| 08/26/2026 19:08 | 100 | 21.66 |
| 08/26/2026 19:08 | 25 | 21.66 |
| 08/26/2026 19:08 | 1 | 21.66 |
| 08/26/2026 19:08 | 500 | 21.66 |
| 08/26/2026 19:08 | 100 | 21.66 |
| 08/26/2026 19:07 | 29 | 21.66 |
| 08/26/2026 19:07 | 100 | 21.655 |
| 08/26/2026 19:07 | 100 | 21.655 |
| 08/26/2026 19:07 | 100 | 21.65 |
| 08/26/2026 19:07 | 9 | 21.65 |
| 08/26/2026 19:07 | 100 | 21.65 |
| 08/26/2026 19:07 | 800 | 21.65 |
| 08/26/2026 19:07 | 100 | 21.65 |
| 08/26/2026 19:07 | 100 | 21.65 |
| 08/26/2026 19:07 | 23 | 21.65 |
| 08/26/2026 19:07 | 10 | 21.65 |
| 08/26/2026 19:07 | 200 | 21.65 |
| 08/26/2026 19:07 | 56 | 21.65 |
| 08/26/2026 19:07 | 1211 | 21.65 |
| 08/26/2026 19:07 | 1 | 21.64 |
| 08/26/2026 19:07 | 100 | 21.64 |
| 08/26/2026 19:07 | 2 | 21.64 |
| 08/26/2026 19:07 | 100 | 21.64 |
| 08/26/2026 19:07 | 100 | 21.64 |
| 08/26/2026 19:07 | 100 | 21.64 |
| 08/26/2026 19:07 | 100 | 21.63 |
| 08/26/2026 19:07 | 100 | 21.63 |
| 08/26/2026 19:07 | 600 | 21.63 |
| 08/26/2026 19:07 | 20 | 21.63 |
| 08/26/2026 19:07 | 100 | 21.63 |
| 08/26/2026 19:07 | 100 | 21.63 |
| 08/26/2026 19:05 | 20 | 21.64 |
| 08/26/2026 19:05 | 100 | 21.64 |
| 08/26/2026 19:05 | 100 | 21.64 |
| 08/26/2026 19:05 | 100 | 21.64 |
| 08/26/2026 19:05 | 98 | 21.64 |
| 08/26/2026 19:05 | 2 | 21.64 |
| 08/26/2026 19:05 | 75 | 21.64 |
| 08/26/2026 19:05 | 25 | 21.64 |
| 08/26/2026 19:05 | 100 | 21.64 |
| 08/26/2026 19:05 | 23 | 21.65 |
| 08/26/2026 19:05 | 5 | 21.65 |
| 08/26/2026 19:05 | 5 | 21.65 |
| 08/26/2026 19:04 | 100 | 21.65 |
| 08/26/2026 19:04 | 100 | 21.65 |
| 08/26/2026 19:04 | 100 | 21.65 |
| 08/26/2026 19:04 | 56 | 21.65 |
| 08/26/2026 19:04 | 100 | 21.64 |
| 08/26/2026 19:04 | 100 | 21.64 |
| 08/26/2026 19:04 | 800 | 21.64 |
| 08/26/2026 19:03 | 100 | 21.64 |
| 08/26/2026 19:03 | 100 | 21.64 |
| 08/26/2026 19:03 | 200 | 21.64 |
| 08/26/2026 19:03 | 100 | 21.64 |
| 08/26/2026 19:03 | 100 | 21.645 |
| 08/26/2026 19:03 | 25 | 21.65 |
| 08/26/2026 19:03 | 300 | 21.65 |
| 08/26/2026 19:03 | 101 | 21.65 |
| 08/26/2026 19:03 | 25 | 21.65 |
| 08/26/2026 19:03 | 300 | 21.65 |
| 08/26/2026 19:03 | 200 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 200 | 21.65 |
| 08/26/2026 19:03 | 1000 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 25 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 100 | 21.65 |
| 08/26/2026 19:03 | 824 | 21.65 |
| 08/26/2026 19:03 | 94 | 21.65 |
| 08/26/2026 19:03 | 582 | 21.65 |
| 08/26/2026 19:03 | 12 | 21.64 |
| 08/26/2026 19:02 | 88 | 21.64 |
| 08/26/2026 19:02 | 1 | 21.64 |
| 08/26/2026 19:02 | 100 | 21.64 |
| 08/26/2026 19:02 | 100 | 21.64 |
| 08/26/2026 19:02 | 200 | 21.64 |
| 08/26/2026 19:02 | 100 | 21.65 |
| 08/26/2026 19:02 | 800 | 21.65 |
| 08/26/2026 19:02 | 24 | 21.65 |
| 08/26/2026 19:02 | 94 | 21.65 |
| 08/26/2026 19:02 | 6 | 21.65 |
| 08/26/2026 19:01 | 100 | 21.65 |
| 08/26/2026 19:01 | 200 | 21.65 |
| 08/26/2026 19:01 | 3 | 21.64 |
| 08/26/2026 19:01 | 52 | 21.64 |
| 08/26/2026 19:01 | 1 | 21.64 |
| 08/26/2026 19:01 | 28 | 21.64 |
| 08/26/2026 19:01 | 5 | 21.64 |
| 08/26/2026 19:01 | 100 | 21.64 |
| 08/26/2026 19:01 | 6 | 21.64 |
| 08/26/2026 19:01 | 2 | 21.64 |
| 08/26/2026 19:01 | 100 | 21.635 |
| 08/26/2026 19:01 | 200 | 21.63 |
| 08/26/2026 19:01 | 5 | 21.63 |
| 08/26/2026 19:01 | 18 | 21.63 |
| 08/26/2026 19:01 | 82 | 21.63 |
| 08/26/2026 19:01 | 1 | 21.63 |
| 08/26/2026 19:01 | 10 | 21.63 |
| 08/26/2026 19:01 | 1 | 21.63 |
| 08/26/2026 19:01 | 339 | 21.63 |
| 08/26/2026 19:01 | 461 | 21.63 |
| 08/26/2026 19:01 | 100 | 21.63 |
| 08/26/2026 19:01 | 200 | 21.63 |
| 08/26/2026 19:01 | 100 | 21.63 |
| 08/26/2026 19:00 | 100 | 21.63 |
| 08/26/2026 19:00 | 77 | 21.63 |
| 08/26/2026 19:00 | 21 | 21.63 |
| 08/26/2026 19:00 | 25 | 21.63 |
| 08/26/2026 19:00 | 48 | 21.63 |
| 08/26/2026 19:00 | 52 | 21.63 |
| 08/26/2026 19:00 | 300 | 21.625 |
| 08/26/2026 19:00 | 100 | 21.625 |
| 08/26/2026 19:00 | 148 | 21.625 |
| 08/26/2026 19:00 | 100 | 21.625 |
| 08/26/2026 19:00 | 100 | 21.625 |
| 08/26/2026 19:00 | 100 | 21.62 |
| 08/26/2026 19:00 | 25 | 21.62 |
| 08/26/2026 19:00 | 100 | 21.62 |
| 08/26/2026 19:00 | 100 | 21.62 |
| 08/26/2026 18:59 | 100 | 21.62 |
| 08/26/2026 18:59 | 25 | 21.62 |
| 08/26/2026 18:59 | 48 | 21.62 |
| 08/26/2026 18:59 | 25 | 21.62 |
| 08/26/2026 18:59 | 19 | 21.62 |
| 08/26/2026 18:59 | 181 | 21.62 |
| 08/26/2026 18:59 | 34 | 21.62 |
| 08/26/2026 18:59 | 66 | 21.62 |
| 08/26/2026 18:59 | 34 | 21.62 |
| 08/26/2026 18:59 | 66 | 21.62 |
| 08/26/2026 18:59 | 28 | 21.62 |
| 08/26/2026 18:58 | 100 | 21.61 |
| 08/26/2026 18:58 | 100 | 21.61 |
| 08/26/2026 18:58 | 100 | 21.61 |
| 08/26/2026 18:58 | 100 | 21.61 |
| 08/26/2026 18:58 | 1 | 21.61 |
| 08/26/2026 18:57 | 100 | 21.61 |
| 08/26/2026 18:57 | 25 | 21.61 |
| 08/26/2026 18:57 | 100 | 21.61 |
| 08/26/2026 18:57 | 200 | 21.61 |
| 08/26/2026 18:57 | 28 | 21.61 |
| 08/26/2026 18:57 | 100 | 21.62 |
| 08/26/2026 18:57 | 200 | 21.62 |
| 08/26/2026 18:57 | 300 | 21.62 |
| 08/26/2026 18:56 | 100 | 21.61 |
| 08/26/2026 18:56 | 89 | 21.61 |
| 08/26/2026 18:56 | 11 | 21.61 |
| 08/26/2026 18:56 | 100 | 21.61 |
| 08/26/2026 18:56 | 6 | 21.61 |
| 08/26/2026 18:56 | 5 | 21.61 |
| 08/26/2026 18:56 | 78 | 21.61 |
| 08/26/2026 18:56 | 100 | 21.61 |
| 08/26/2026 18:56 | 22 | 21.61 |
| 08/26/2026 18:56 | 100 | 21.60 |
| 08/26/2026 18:56 | 60 | 21.60 |
| 08/26/2026 18:56 | 100 | 21.60 |
| 08/26/2026 18:56 | 100 | 21.60 |
| 08/26/2026 18:56 | 5 | 21.60 |
| 08/26/2026 18:56 | 5 | 21.60 |
| 08/26/2026 18:56 | 6 | 21.60 |
| 08/26/2026 18:56 | 100 | 21.60 |
| 08/26/2026 18:56 | 100 | 21.60 |
| 08/26/2026 18:56 | 200 | 21.60 |
| 08/26/2026 18:56 | 100 | 21.595 |
| 08/26/2026 18:55 | 85 | 21.595 |
| 08/26/2026 18:55 | 76 | 21.595 |
| 08/26/2026 18:54 | 100 | 21.60 |
| 08/26/2026 18:53 | 100 | 21.60 |
| 08/26/2026 18:53 | 100 | 21.60 |
| 08/26/2026 18:53 | 200 | 21.60 |
| 08/26/2026 18:53 | 100 | 21.60 |
| 08/26/2026 18:52 | 71 | 21.605 |
| 08/26/2026 18:52 | 27 | 21.60 |
| 08/26/2026 18:51 | 100 | 21.61 |
| 08/26/2026 18:51 | 100 | 21.61 |
| 08/26/2026 18:51 | 100 | 21.615 |
| 08/26/2026 18:51 | 100 | 21.62 |
| 08/26/2026 18:51 | 25 | 21.62 |
| 08/26/2026 18:51 | 100 | 21.62 |
| 08/26/2026 18:51 | 100 | 21.62 |
| 08/26/2026 18:50 | 1 | 21.62 |
| 08/26/2026 18:50 | 100 | 21.62 |
| 08/26/2026 18:50 | 100 | 21.62 |
| 08/26/2026 18:50 | 100 | 21.62 |
| 08/26/2026 18:50 | 100 | 21.62 |
| 08/26/2026 18:49 | 25 | 21.60 |
| 08/26/2026 18:48 | 100 | 21.60 |
| 08/26/2026 18:48 | 100 | 21.60 |
| 08/26/2026 18:48 | 100 | 21.60 |
| 08/26/2026 18:48 | 5 | 21.60 |
| 08/26/2026 18:48 | 70 | 21.595 |
| 08/26/2026 18:48 | 100 | 21.595 |
| 08/26/2026 18:48 | 100 | 21.59 |
| 08/26/2026 18:48 | 100 | 21.59 |
| 08/26/2026 18:48 | 100 | 21.585 |
| 08/26/2026 18:47 | 100 | 21.59 |
| 08/26/2026 18:47 | 81 | 21.59 |
| 08/26/2026 18:46 | 100 | 21.60 |
| 08/26/2026 18:46 | 25 | 21.60 |
| 08/26/2026 18:46 | 300 | 21.60 |
| 08/26/2026 18:46 | 100 | 21.60 |
| 08/26/2026 18:46 | 200 | 21.60 |
| 08/26/2026 18:46 | 100 | 21.605 |
| 08/26/2026 18:46 | 100 | 21.60 |
| 08/26/2026 18:46 | 100 | 21.60 |
| 08/26/2026 18:46 | 100 | 21.60 |
| 08/26/2026 18:45 | 100 | 21.595 |
| 08/26/2026 18:45 | 100 | 21.595 |
| 08/26/2026 18:45 | 100 | 21.595 |
| 08/26/2026 18:45 | 19 | 21.59 |
| 08/26/2026 18:45 | 25 | 21.59 |
| 08/26/2026 18:45 | 100 | 21.59 |
| 08/26/2026 18:45 | 300 | 21.59 |
| 08/26/2026 18:45 | 25 | 21.59 |
| 08/26/2026 18:45 | 1 | 21.59 |
| 08/26/2026 18:45 | 25 | 21.60 |
| 08/26/2026 18:45 | 100 | 21.61 |
| 08/26/2026 18:45 | 100 | 21.61 |
| 08/26/2026 18:45 | 25 | 21.61 |
| 08/26/2026 18:45 | 25 | 21.61 |
| 08/26/2026 18:45 | 200 | 21.61 |
| 08/26/2026 18:45 | 5 | 21.61 |
| 08/26/2026 18:44 | 75 | 21.60 |
| 08/26/2026 18:44 | 25 | 21.60 |
| 08/26/2026 18:44 | 100 | 21.60 |
| 08/26/2026 18:44 | 5 | 21.60 |
| 08/26/2026 18:44 | 100 | 21.60 |
| 08/26/2026 18:44 | 3 | 21.60 |
| 08/26/2026 18:43 | 100 | 21.61 |
| 08/26/2026 18:43 | 1 | 21.61 |
| 08/26/2026 18:43 | 200 | 21.61 |
| 08/26/2026 18:43 | 25 | 21.61 |
| 08/26/2026 18:43 | 200 | 21.61 |
| 08/26/2026 18:43 | 9 | 21.615 |
| 08/26/2026 18:43 | 100 | 21.61 |
| 08/26/2026 18:43 | 5 | 21.61 |
| 08/26/2026 18:43 | 21 | 21.61 |
| 08/26/2026 18:43 | 16 | 21.61 |
| 08/26/2026 18:43 | 100 | 21.61 |
| 08/26/2026 18:43 | 25 | 21.60 |
| 08/26/2026 18:43 | 100 | 21.60 |
| 08/26/2026 18:43 | 100 | 21.60 |
| 08/26/2026 18:43 | 100 | 21.595 |
| 08/26/2026 18:42 | 99 | 21.59 |
| 08/26/2026 18:41 | 100 | 21.59 |
| 08/26/2026 18:41 | 5 | 21.59 |
| 08/26/2026 18:41 | 5 | 21.59 |
| 08/26/2026 18:41 | 200 | 21.59 |
| 08/26/2026 18:41 | 200 | 21.59 |
| 08/26/2026 18:41 | 100 | 21.58 |
| 08/26/2026 18:41 | 200 | 21.575 |
| 08/26/2026 18:41 | 100 | 21.575 |
| 08/26/2026 18:40 | 1 | 21.585 |
| 08/26/2026 18:40 | 100 | 21.585 |
| 08/26/2026 18:40 | 75 | 21.59 |
| 08/26/2026 18:40 | 25 | 21.59 |
| 08/26/2026 18:40 | 5 | 21.59 |
| 08/26/2026 18:40 | 98 | 21.59 |
| 08/26/2026 18:40 | 2 | 21.59 |
| 08/26/2026 18:39 | 5 | 21.625 |
| 08/26/2026 18:39 | 40 | 21.62 |
| 08/26/2026 18:39 | 100 | 21.62 |
| 08/26/2026 18:39 | 1 | 21.62 |
| 08/26/2026 18:39 | 100 | 21.62 |
| 08/26/2026 18:39 | 5 | 21.62 |
| 08/26/2026 18:39 | 100 | 21.62 |
| 08/26/2026 18:39 | 100 | 21.62 |
| 08/26/2026 18:39 | 100 | 21.62 |
| 08/26/2026 18:39 | 25 | 21.62 |
| 08/26/2026 18:39 | 800 | 21.62 |
| 08/26/2026 18:38 | 100 | 21.615 |
| 08/26/2026 18:38 | 20 | 21.61 |
| 08/26/2026 18:38 | 100 | 21.61 |
| 08/26/2026 18:38 | 100 | 21.61 |
| 08/26/2026 18:38 | 200 | 21.61 |
| 08/26/2026 18:38 | 100 | 21.615 |
| 08/26/2026 18:38 | 100 | 21.63 |
| 08/26/2026 18:38 | 25 | 21.63 |
| 08/26/2026 18:38 | 20 | 21.63 |
| 08/26/2026 18:38 | 100 | 21.63 |
| 08/26/2026 18:37 | 14 | 21.63 |
| 08/26/2026 18:37 | 100 | 21.63 |
| 08/26/2026 18:37 | 500 | 21.63 |
| 08/26/2026 18:37 | 100 | 21.64 |
| 08/26/2026 18:37 | 25 | 21.65 |
| 08/26/2026 18:37 | 1 | 21.65 |
| 08/26/2026 18:37 | 25 | 21.65 |
| 08/26/2026 18:37 | 200 | 21.65 |
| 08/26/2026 18:36 | 300 | 21.655 |
| 08/26/2026 18:36 | 75 | 21.65 |
| 08/26/2026 18:36 | 25 | 21.65 |
| 08/26/2026 18:36 | 100 | 21.65 |
| 08/26/2026 18:36 | 1 | 21.65 |
| 08/26/2026 18:36 | 10 | 21.65 |
| 08/26/2026 18:36 | 65 | 21.641 |
| 08/26/2026 18:35 | 48 | 21.64 |
| 08/26/2026 18:35 | 5 | 21.64 |
| 08/26/2026 18:35 | 100 | 21.64 |
| 08/26/2026 18:34 | 100 | 21.63 |
| 08/26/2026 18:34 | 100 | 21.63 |
| 08/26/2026 18:34 | 1 | 21.63 |
| 08/26/2026 18:34 | 20 | 21.63 |
| 08/26/2026 18:34 | 100 | 21.63 |
| 08/26/2026 18:33 | 100 | 21.63 |
| 08/26/2026 18:32 | 200 | 21.63 |
| 08/26/2026 18:32 | 25 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 400 | 21.63 |
| 08/26/2026 18:32 | 27 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 30 | 21.63 |
| 08/26/2026 18:32 | 74 | 21.63 |
| 08/26/2026 18:32 | 25 | 21.63 |
| 08/26/2026 18:32 | 198 | 21.625 |
| 08/26/2026 18:32 | 400 | 21.62 |
| 08/26/2026 18:32 | 2 | 21.62 |
| 08/26/2026 18:32 | 200 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 25 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 175 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 25 | 21.62 |
| 08/26/2026 18:32 | 200 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 200 | 21.62 |
| 08/26/2026 18:32 | 100 | 21.62 |
| 08/26/2026 18:32 | 198 | 21.625 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 25 | 21.63 |
| 08/26/2026 18:32 | 25 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.63 |
| 08/26/2026 18:32 | 100 | 21.635 |
| 08/26/2026 18:32 | 100 | 21.64 |
| 08/26/2026 18:32 | 25 | 21.64 |
| 08/26/2026 18:32 | 100 | 21.64 |
| 08/26/2026 18:32 | 198 | 21.645 |
| 08/26/2026 18:32 | 100 | 21.64 |
| 08/26/2026 18:32 | 100 | 21.64 |
| 08/26/2026 18:32 | 100 | 21.64 |
| 08/26/2026 18:31 | 100 | 21.63 |
| 08/26/2026 18:31 | 2 | 21.63 |
| 08/26/2026 18:31 | 100 | 21.64 |
| 08/26/2026 18:30 | 100 | 21.65 |
| 08/26/2026 18:30 | 75 | 21.65 |
| 08/26/2026 18:30 | 25 | 21.65 |
| 08/26/2026 18:30 | 100 | 21.64 |
| 08/26/2026 18:30 | 15 | 21.64 |
| 08/26/2026 18:30 | 5 | 21.64 |
| 08/26/2026 18:29 | 8 | 21.63 |
| 08/26/2026 18:29 | 20 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 300 | 21.625 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.635 |
| 08/26/2026 18:29 | 1 | 21.635 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 10 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:29 | 100 | 21.63 |
| 08/26/2026 18:28 | 100 | 21.63 |
| 08/26/2026 18:28 | 100 | 21.625 |
| 08/26/2026 18:28 | 100 | 21.625 |
| 08/26/2026 18:28 | 100 | 21.625 |
| 08/26/2026 18:27 | 4 | 21.63 |
| 08/26/2026 18:27 | 5 | 21.63 |
| 08/26/2026 18:27 | 20 | 21.63 |
| 08/26/2026 18:27 | 51 | 21.63 |
| 08/26/2026 18:27 | 45 | 21.63 |
| 08/26/2026 18:27 | 100 | 21.64 |
| 08/26/2026 18:27 | 100 | 21.64 |
| 08/26/2026 18:27 | 5 | 21.64 |
| 08/26/2026 18:26 | 25 | 21.64 |
| 08/26/2026 18:26 | 100 | 21.64 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.655 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.655 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 16 | 21.65 |
| 08/26/2026 18:26 | 12 | 21.65 |
| 08/26/2026 18:26 | 78 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 200 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.645 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 200 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.65 |
| 08/26/2026 18:26 | 25 | 21.65 |
| 08/26/2026 18:26 | 100 | 21.66 |
| 08/26/2026 18:26 | 100 | 21.66 |
| 08/26/2026 18:26 | 100 | 21.66 |
| 08/26/2026 18:26 | 25 | 21.66 |
| 08/26/2026 18:26 | 200 | 21.66 |
| 08/26/2026 18:26 | 10 | 21.66 |
| 08/26/2026 18:26 | 5 | 21.66 |
| 08/26/2026 18:26 | 100 | 21.66 |
| 08/26/2026 18:26 | 500 | 21.66 |
| 08/26/2026 18:25 | 100 | 21.65 |
| 08/26/2026 18:25 | 25 | 21.65 |
| 08/26/2026 18:25 | 10 | 21.65 |
| 08/26/2026 18:25 | 25 | 21.65 |
| 08/26/2026 18:25 | 200 | 21.65 |
| 08/26/2026 18:25 | 1 | 21.65 |
| 08/26/2026 18:25 | 100 | 21.65 |
| 08/26/2026 18:25 | 100 | 21.65 |
| 08/26/2026 18:25 | 99 | 21.65 |
| 08/26/2026 18:25 | 1 | 21.65 |
| 08/26/2026 18:25 | 1 | 21.64 |
| 08/26/2026 18:25 | 100 | 21.64 |
| 08/26/2026 18:25 | 100 | 21.64 |
| 08/26/2026 18:24 | 100 | 21.65 |
| 08/26/2026 18:24 | 198 | 21.655 |
| 08/26/2026 18:24 | 100 | 21.655 |
| 08/26/2026 18:24 | 100 | 21.655 |
| 08/26/2026 18:23 | 1 | 21.66 |
| 08/26/2026 18:23 | 10 | 21.655 |
| 08/26/2026 18:23 | 2 | 21.65 |
| 08/26/2026 18:23 | 25 | 21.65 |
| 08/26/2026 18:23 | 10 | 21.655 |
| 08/26/2026 18:23 | 100 | 21.655 |
| 08/26/2026 18:23 | 100 | 21.66 |
| 08/26/2026 18:22 | 100 | 21.69 |
| 08/26/2026 18:21 | 100 | 21.69 |
| 08/26/2026 18:21 | 100 | 21.695 |
| 08/26/2026 18:21 | 100 | 21.70 |
| 08/26/2026 18:21 | 400 | 21.70 |
| 08/26/2026 18:21 | 5 | 21.70 |
| 08/26/2026 18:20 | 100 | 21.67 |
| 08/26/2026 18:20 | 100 | 21.67 |
| 08/26/2026 18:20 | 47 | 21.67 |
| 08/26/2026 18:20 | 53 | 21.67 |
| 08/26/2026 18:19 | 100 | 21.66 |
| 08/26/2026 18:19 | 25 | 21.66 |
| 08/26/2026 18:19 | 300 | 21.655 |
| 08/26/2026 18:19 | 100 | 21.655 |
| 08/26/2026 18:19 | 100 | 21.65 |
| 08/26/2026 18:18 | 950 | 21.64 |
| 08/26/2026 18:18 | 100 | 21.64 |
| 08/26/2026 18:18 | 324 | 21.64 |
| 08/26/2026 18:18 | 100 | 21.64 |
| 08/26/2026 18:18 | 326 | 21.64 |
| 08/26/2026 18:18 | 100 | 21.64 |
| 08/26/2026 18:18 | 100 | 21.64 |
| 08/26/2026 18:18 | 200 | 21.63 |
| 08/26/2026 18:17 | 100 | 21.63 |
| 08/26/2026 18:17 | 100 | 21.63 |
| 08/26/2026 18:17 | 144 | 21.63 |
| 08/26/2026 18:17 | 25 | 21.63 |
| 08/26/2026 18:17 | 200 | 21.63 |
| 08/26/2026 18:17 | 100 | 21.62 |
| 08/26/2026 18:17 | 25 | 21.61 |
| 08/26/2026 18:17 | 25 | 21.61 |
| 08/26/2026 18:16 | 100 | 21.615 |
| 08/26/2026 18:16 | 25 | 21.61 |
| 08/26/2026 18:16 | 100 | 21.61 |
| 08/26/2026 18:16 | 100 | 21.61 |
| 08/26/2026 18:16 | 100 | 21.61 |
| 08/26/2026 18:16 | 75 | 21.62 |
| 08/26/2026 18:16 | 25 | 21.62 |
| 08/26/2026 18:16 | 5 | 21.62 |
| 08/26/2026 18:16 | 5 | 21.62 |
| 08/26/2026 18:15 | 47 | 21.61 |
| 08/26/2026 18:15 | 1 | 21.60 |
| 08/26/2026 18:15 | 25 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 300 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 200 | 21.60 |
| 08/26/2026 18:15 | 200 | 21.60 |
| 08/26/2026 18:15 | 200 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.605 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 600 | 21.60 |
| 08/26/2026 18:15 | 1 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.595 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.60 |
| 08/26/2026 18:15 | 100 | 21.61 |
| 08/26/2026 18:15 | 100 | 21.62 |
| 08/26/2026 18:15 | 100 | 21.62 |
| 08/26/2026 18:15 | 100 | 21.62 |
| 08/26/2026 18:15 | 100 | 21.63 |
| 08/26/2026 18:15 | 100 | 21.64 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 3 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.65 |
| 08/26/2026 18:14 | 100 | 21.655 |
| 08/26/2026 18:14 | 75 | 21.66 |
| 08/26/2026 18:14 | 25 | 21.66 |
| 08/26/2026 18:14 | 100 | 21.66 |
| 08/26/2026 18:14 | 100 | 21.66 |
| 08/26/2026 18:14 | 100 | 21.66 |
| 08/26/2026 18:14 | 100 | 21.66 |
| 08/26/2026 18:14 | 200 | 21.66 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 25 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.67 |
| 08/26/2026 18:14 | 100 | 21.675 |
| 08/26/2026 18:14 | 100 | 21.68 |
| 08/26/2026 18:14 | 100 | 21.68 |
| 08/26/2026 18:14 | 1200 | 21.68 |
| 08/26/2026 18:14 | 47 | 21.675 |
| 08/26/2026 18:14 | 100 | 21.685 |
| 08/26/2026 18:14 | 100 | 21.69 |
| 08/26/2026 18:14 | 100 | 21.69 |
| 08/26/2026 18:14 | 500 | 21.69 |
| 08/26/2026 18:14 | 100 | 21.69 |
| 08/26/2026 18:14 | 100 | 21.69 |
| 08/26/2026 18:14 | 25 | 21.69 |
| 08/26/2026 18:14 | 100 | 21.70 |
| 08/26/2026 18:14 | 100 | 21.70 |
| 08/26/2026 18:14 | 25 | 21.70 |
| 08/26/2026 18:14 | 200 | 21.70 |
| 08/26/2026 18:14 | 6 | 21.70 |
| 08/26/2026 18:14 | 100 | 21.70 |
| 08/26/2026 18:13 | 75 | 21.68 |
| 08/26/2026 18:13 | 25 | 21.68 |
| 08/26/2026 18:13 | 200 | 21.68 |
| 08/26/2026 18:13 | 100 | 21.68 |
| 08/26/2026 18:13 | 100 | 21.68 |
| 08/26/2026 18:13 | 100 | 21.67 |
| 08/26/2026 18:13 | 25 | 21.67 |
| 08/26/2026 18:13 | 100 | 21.67 |
| 08/26/2026 18:13 | 100 | 21.67 |
| 08/26/2026 18:13 | 25 | 21.67 |
| 08/26/2026 18:13 | 9 | 21.66 |
| 08/26/2026 18:13 | 1 | 21.66 |
| 08/26/2026 18:13 | 10 | 21.66 |
| 08/26/2026 18:12 | 292 | 21.66 |
| 08/26/2026 18:12 | 8 | 21.66 |
| 08/26/2026 18:12 | 100 | 21.66 |
| 08/26/2026 18:12 | 100 | 21.66 |
| 08/26/2026 18:12 | 100 | 21.66 |
| 08/26/2026 18:11 | 100 | 21.65 |
| 08/26/2026 18:10 | 100 | 21.66 |
| 08/26/2026 18:10 | 100 | 21.665 |
| 08/26/2026 18:10 | 75 | 21.66 |
| 08/26/2026 18:10 | 25 | 21.66 |
| 08/26/2026 18:10 | 100 | 21.66 |
| 08/26/2026 18:10 | 75 | 21.65 |
| 08/26/2026 18:10 | 25 | 21.65 |
| 08/26/2026 18:10 | 284 | 21.65 |
| 08/26/2026 18:10 | 100 | 21.65 |
| 08/26/2026 18:10 | 2 | 21.65 |
| 08/26/2026 18:10 | 100 | 21.65 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 2 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 200 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 200 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 300 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 200 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.64 |
| 08/26/2026 18:10 | 100 | 21.63 |
| 08/26/2026 18:10 | 100 | 21.63 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 30 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 400 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 10 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.62 |
| 08/26/2026 18:10 | 25 | 21.62 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 25 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.61 |
| 08/26/2026 18:10 | 100 | 21.605 |
| 08/26/2026 18:10 | 25 | 21.60 |
| 08/26/2026 18:10 | 175 | 21.60 |
| 08/26/2026 18:10 | 25 | 21.60 |
| 08/26/2026 18:10 | 100 | 21.605 |
| 08/26/2026 18:10 | 198 | 21.605 |
| 08/26/2026 18:10 | 600 | 21.605 |
| 08/26/2026 18:09 | 10 | 21.62 |
| 08/26/2026 18:09 | 10 | 21.635 |
| 08/26/2026 18:09 | 50 | 21.63 |
| 08/26/2026 18:09 | 25 | 21.63 |
| 08/26/2026 18:09 | 125 | 21.63 |
| 08/26/2026 18:09 | 5 | 21.63 |
| 08/26/2026 18:09 | 200 | 21.63 |
| 08/26/2026 18:09 | 100 | 21.63 |
| 08/26/2026 18:08 | 10 | 21.625 |
| 08/26/2026 18:08 | 14 | 21.63 |
| 08/26/2026 18:08 | 86 | 21.63 |
| 08/26/2026 18:08 | 11 | 21.635 |
| 08/26/2026 18:08 | 100 | 21.63 |
| 08/26/2026 18:08 | 10 | 21.625 |
| 08/26/2026 18:07 | 300 | 21.625 |
| 08/26/2026 18:07 | 25 | 21.63 |
| 08/26/2026 18:07 | 100 | 21.63 |
| 08/26/2026 18:07 | 100 | 21.635 |
| 08/26/2026 18:06 | 100 | 21.64 |
| 08/26/2026 18:06 | 100 | 21.64 |
| 08/26/2026 18:06 | 227 | 21.64 |
| 08/26/2026 18:06 | 10 | 21.64 |
| 08/26/2026 18:06 | 25 | 21.64 |
| 08/26/2026 18:06 | 200 | 21.64 |
| 08/26/2026 18:06 | 198 | 21.635 |
| 08/26/2026 18:06 | 25 | 21.63 |
| 08/26/2026 18:06 | 2 | 21.65 |
| 08/26/2026 18:06 | 10 | 21.65 |
| 08/26/2026 18:06 | 100 | 21.65 |
| 08/26/2026 18:06 | 37 | 21.65 |
| 08/26/2026 18:06 | 59 | 21.66 |
| 08/26/2026 18:05 | 1 | 21.65 |
| 08/26/2026 18:05 | 100 | 21.65 |
| 08/26/2026 18:05 | 100 | 21.65 |
| 08/26/2026 18:05 | 11 | 21.655 |
| 08/26/2026 18:05 | 25 | 21.65 |
| 08/26/2026 18:05 | 100 | 21.645 |
| 08/26/2026 18:05 | 25 | 21.64 |
| 08/26/2026 18:05 | 75 | 21.64 |
| 08/26/2026 18:05 | 225 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 200 | 21.64 |
| 08/26/2026 18:05 | 200 | 21.64 |
| 08/26/2026 18:05 | 200 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 300 | 21.64 |
| 08/26/2026 18:05 | 25 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 600 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:05 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 25 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 200 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 300 | 21.635 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 25 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 100 | 21.64 |
| 08/26/2026 18:04 | 95 | 21.63 |
| 08/26/2026 18:03 | 100 | 21.635 |
| 08/26/2026 18:03 | 25 | 21.63 |
| 08/26/2026 18:03 | 100 | 21.63 |
| 08/26/2026 18:03 | 100 | 21.62 |
| 08/26/2026 18:03 | 100 | 21.62 |
| 08/26/2026 18:03 | 25 | 21.62 |
| 08/26/2026 18:03 | 100 | 21.62 |
| 08/26/2026 18:03 | 25 | 21.62 |
| 08/26/2026 18:03 | 200 | 21.62 |
| 08/26/2026 18:03 | 100 | 21.63 |
| 08/26/2026 18:02 | 1 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 200 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 25 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.64 |
| 08/26/2026 18:02 | 25 | 21.64 |
| 08/26/2026 18:02 | 400 | 21.64 |
| 08/26/2026 18:02 | 100 | 21.635 |
| 08/26/2026 18:02 | 687 | 21.63 |
| 08/26/2026 18:02 | 87 | 21.63 |
| 08/26/2026 18:02 | 100 | 21.63 |
| 08/26/2026 18:02 | 100 | 21.63 |
| 08/26/2026 18:02 | 526 | 21.63 |
| 08/26/2026 18:02 | 5 | 21.63 |
| 08/26/2026 18:02 | 5 | 21.63 |
| 08/26/2026 18:01 | 25 | 21.61 |
| 08/26/2026 18:01 | 25 | 21.61 |
| 08/26/2026 18:01 | 25 | 21.61 |
| 08/26/2026 18:01 | 25 | 21.61 |
| 08/26/2026 18:01 | 100 | 21.61 |
| 08/26/2026 18:00 | 100 | 21.61 |
| 08/26/2026 18:00 | 200 | 21.61 |
| 08/26/2026 18:00 | 50 | 21.60 |
| 08/26/2026 18:00 | 25 | 21.60 |
| 08/26/2026 18:00 | 25 | 21.60 |
| 08/26/2026 18:00 | 100 | 21.59 |
| 08/26/2026 18:00 | 100 | 21.59 |
| 08/26/2026 18:00 | 100 | 21.59 |
| 08/26/2026 18:00 | 100 | 21.63 |
| 08/26/2026 18:00 | 100 | 21.63 |
| 08/26/2026 17:59 | 5 | 21.64 |
| 08/26/2026 17:58 | 25 | 21.64 |
| 08/26/2026 17:58 | 100 | 21.64 |
| 08/26/2026 17:58 | 25 | 21.64 |
| 08/26/2026 17:58 | 1 | 21.64 |
| 08/26/2026 17:58 | 42 | 21.63 |
| 08/26/2026 17:58 | 58 | 21.63 |
| 08/26/2026 17:57 | 25 | 21.64 |
| 08/26/2026 17:57 | 25 | 21.64 |
| 08/26/2026 17:57 | 25 | 21.64 |
| 08/26/2026 17:57 | 25 | 21.64 |
| 08/26/2026 17:57 | 100 | 21.65 |
| 08/26/2026 17:56 | 25 | 21.64 |
| 08/26/2026 17:56 | 100 | 21.64 |
| 08/26/2026 17:56 | 100 | 21.64 |
| 08/26/2026 17:56 | 25 | 21.64 |
| 08/26/2026 17:56 | 100 | 21.64 |
| 08/26/2026 17:56 | 300 | 21.63 |
| 08/26/2026 17:56 | 100 | 21.63 |
| 08/26/2026 17:55 | 100 | 21.615 |
| 08/26/2026 17:55 | 100 | 21.59 |
| 08/26/2026 17:55 | 14 | 21.585 |
| 08/26/2026 17:55 | 100 | 21.58 |
| 08/26/2026 17:55 | 100 | 21.58 |
| 08/26/2026 17:55 | 100 | 21.57 |
| 08/26/2026 17:55 | 100 | 21.57 |
| 08/26/2026 17:55 | 100 | 21.57 |
| 08/26/2026 17:54 | 100 | 21.56 |
| 08/26/2026 17:54 | 14 | 21.56 |
| 08/26/2026 17:54 | 100 | 21.555 |
| 08/26/2026 17:54 | 100 | 21.555 |
| 08/26/2026 17:54 | 100 | 21.57 |
| 08/26/2026 17:54 | 25 | 21.57 |
| 08/26/2026 17:54 | 100 | 21.57 |
| 08/26/2026 17:54 | 100 | 21.57 |
| 08/26/2026 17:54 | 300 | 21.56 |
| 08/26/2026 17:54 | 25 | 21.56 |
| 08/26/2026 17:54 | 200 | 21.56 |
| 08/26/2026 17:54 | 25 | 21.55 |
| 08/26/2026 17:54 | 200 | 21.55 |
| 08/26/2026 17:54 | 10 | 21.55 |
| 08/26/2026 17:54 | 25 | 21.55 |
| 08/26/2026 17:54 | 25 | 21.54 |
| 08/26/2026 17:54 | 25 | 21.54 |
| 08/26/2026 17:53 | 100 | 21.54 |
| 08/26/2026 17:53 | 100 | 21.54 |
| 08/26/2026 17:53 | 100 | 21.54 |
| 08/26/2026 17:52 | 10 | 21.57 |
| 08/26/2026 17:52 | 25 | 21.56 |
| 08/26/2026 17:52 | 200 | 21.57 |
| 08/26/2026 17:51 | 2 | 21.59 |
| 08/26/2026 17:51 | 25 | 21.61 |
| 08/26/2026 17:51 | 100 | 21.61 |
| 08/26/2026 17:51 | 25 | 21.62 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 200 | 21.62 |
| 08/26/2026 17:51 | 25 | 21.62 |
| 08/26/2026 17:51 | 700 | 21.62 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 25 | 21.62 |
| 08/26/2026 17:51 | 400 | 21.63 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 25 | 21.62 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 24 | 21.62 |
| 08/26/2026 17:51 | 100 | 21.62 |
| 08/26/2026 17:51 | 25 | 21.62 |
| 08/26/2026 17:50 | 25 | 21.62 |
| 08/26/2026 17:50 | 100 | 21.64 |
| 08/26/2026 17:49 | 25 | 21.65 |
| 08/26/2026 17:49 | 25 | 21.65 |
| 08/26/2026 17:49 | 100 | 21.65 |
| 08/26/2026 17:49 | 133 | 21.65 |
| 08/26/2026 17:49 | 175 | 21.65 |
| 08/26/2026 17:49 | 25 | 21.65 |
| 08/26/2026 17:49 | 100 | 21.665 |
| 08/26/2026 17:49 | 100 | 21.675 |
| 08/26/2026 17:49 | 100 | 21.67 |
| 08/26/2026 17:49 | 200 | 21.67 |
| 08/26/2026 17:49 | 100 | 21.67 |
| 08/26/2026 17:49 | 200 | 21.67 |
| 08/26/2026 17:49 | 200 | 21.67 |
| 08/26/2026 17:49 | 25 | 21.67 |
| 08/26/2026 17:49 | 25 | 21.67 |
| 08/26/2026 17:49 | 100 | 21.675 |
| 08/26/2026 17:48 | 300 | 21.675 |
| 08/26/2026 17:48 | 25 | 21.67 |
| 08/26/2026 17:48 | 25 | 21.67 |
| 08/26/2026 17:48 | 100 | 21.67 |
| 08/26/2026 17:48 | 299 | 21.665 |
| 08/26/2026 17:48 | 300 | 21.665 |
| 08/26/2026 17:48 | 1 | 21.665 |
| 08/26/2026 17:48 | 100 | 21.67 |
| 08/26/2026 17:48 | 173 | 21.665 |
| 08/26/2026 17:48 | 100 | 21.66 |
| 08/26/2026 17:48 | 100 | 21.66 |
| 08/26/2026 17:48 | 200 | 21.655 |
| 08/26/2026 17:48 | 100 | 21.655 |
| 08/26/2026 17:48 | 25 | 21.65 |
| 08/26/2026 17:48 | 75 | 21.65 |
| 08/26/2026 17:47 | 100 | 21.64 |
| 08/26/2026 17:47 | 5 | 21.63 |
| 08/26/2026 17:47 | 100 | 21.62 |
| 08/26/2026 17:47 | 3 | 21.62 |
| 08/26/2026 17:47 | 70 | 21.62 |
| 08/26/2026 17:47 | 130 | 21.62 |
| 08/26/2026 17:47 | 70 | 21.62 |
| 08/26/2026 17:47 | 5 | 21.62 |
| 08/26/2026 17:47 | 100 | 21.61 |
| 08/26/2026 17:47 | 100 | 21.61 |
| 08/26/2026 17:47 | 95 | 21.61 |
| 08/26/2026 17:47 | 200 | 21.61 |
| 08/26/2026 17:47 | 200 | 21.61 |
| 08/26/2026 17:47 | 6 | 21.61 |
| 08/26/2026 17:47 | 4 | 21.61 |
| 08/26/2026 17:47 | 100 | 21.61 |
| 08/26/2026 17:45 | 25 | 21.62 |
| 08/26/2026 17:45 | 100 | 21.61 |
| 08/26/2026 17:45 | 75 | 21.60 |
| 08/26/2026 17:45 | 25 | 21.60 |
| 08/26/2026 17:45 | 5 | 21.60 |
| 08/26/2026 17:45 | 100 | 21.595 |
| 08/26/2026 17:45 | 300 | 21.595 |
| 08/26/2026 17:45 | 100 | 21.59 |
| 08/26/2026 17:44 | 7 | 21.60 |
| 08/26/2026 17:44 | 5 | 21.60 |
| 08/26/2026 17:44 | 100 | 21.60 |
| 08/26/2026 17:43 | 5 | 21.60 |
| 08/26/2026 17:43 | 100 | 21.60 |
| 08/26/2026 17:43 | 25 | 21.59 |
| 08/26/2026 17:43 | 25 | 21.59 |
| 08/26/2026 17:42 | 20 | 21.60 |
| 08/26/2026 17:42 | 100 | 21.60 |
| 08/26/2026 17:42 | 100 | 21.595 |
| 08/26/2026 17:42 | 5 | 21.60 |
| 08/26/2026 17:42 | 5 | 21.60 |
| 08/26/2026 17:41 | 5 | 21.59 |
| 08/26/2026 17:41 | 79 | 21.59 |
| 08/26/2026 17:41 | 25 | 21.59 |
| 08/26/2026 17:41 | 200 | 21.59 |
| 08/26/2026 17:41 | 1 | 21.59 |
| 08/26/2026 17:40 | 5 | 21.60 |
| 08/26/2026 17:40 | 100 | 21.61 |
| 08/26/2026 17:40 | 5 | 21.61 |
| 08/26/2026 17:40 | 200 | 21.61 |
| 08/26/2026 17:40 | 5 | 21.61 |
| 08/26/2026 17:40 | 1 | 21.60 |
| 08/26/2026 17:40 | 100 | 21.60 |
| 08/26/2026 17:40 | 2 | 21.60 |
| 08/26/2026 17:39 | 2 | 21.59 |
| 08/26/2026 17:39 | 100 | 21.59 |
| 08/26/2026 17:39 | 100 | 21.59 |
| 08/26/2026 17:39 | 500 | 21.58 |
| 08/26/2026 17:39 | 75 | 21.58 |
| 08/26/2026 17:39 | 25 | 21.58 |
| 08/26/2026 17:39 | 72 | 21.58 |
| 08/26/2026 17:39 | 28 | 21.58 |
| 08/26/2026 17:39 | 200 | 21.58 |
| 08/26/2026 17:39 | 15 | 21.58 |
| 08/26/2026 17:39 | 100 | 21.58 |
| 08/26/2026 17:39 | 172 | 21.57 |
| 08/26/2026 17:39 | 100 | 21.57 |
| 08/26/2026 17:39 | 25 | 21.57 |
| 08/26/2026 17:39 | 100 | 21.57 |
| 08/26/2026 17:39 | 100 | 21.57 |
| 08/26/2026 17:39 | 25 | 21.57 |
| 08/26/2026 17:39 | 100 | 21.57 |
| 08/26/2026 17:39 | 25 | 21.57 |
| 08/26/2026 17:38 | 9 | 21.60 |
| 08/26/2026 17:38 | 15 | 21.60 |
| 08/26/2026 17:37 | 25 | 21.62 |
| 08/26/2026 17:37 | 100 | 21.62 |
| 08/26/2026 17:36 | 65 | 21.611 |
| 08/26/2026 17:35 | 100 | 21.63 |
| 08/26/2026 17:35 | 25 | 21.63 |
| 08/26/2026 17:35 | 200 | 21.63 |
| 08/26/2026 17:35 | 1 | 21.61 |
| 08/26/2026 17:34 | 99 | 21.61 |
| 08/26/2026 17:34 | 1 | 21.61 |
| 08/26/2026 17:34 | 100 | 21.61 |
| 08/26/2026 17:34 | 300 | 21.605 |
| 08/26/2026 17:34 | 1 | 21.59 |
| 08/26/2026 17:34 | 100 | 21.59 |
| 08/26/2026 17:34 | 1 | 21.595 |
| 08/26/2026 17:33 | 100 | 21.595 |
| 08/26/2026 17:33 | 200 | 21.59 |
| 08/26/2026 17:32 | 200 | 21.60 |
| 08/26/2026 17:32 | 100 | 21.60 |
| 08/26/2026 17:32 | 100 | 21.61 |
| 08/26/2026 17:31 | 75 | 21.61 |
| 08/26/2026 17:30 | 600 | 21.62 |
| 08/26/2026 17:30 | 100 | 21.625 |
| 08/26/2026 17:30 | 200 | 21.63 |
| 08/26/2026 17:30 | 100 | 21.625 |
| 08/26/2026 17:30 | 200 | 21.631 |
| 08/26/2026 17:30 | 46 | 21.635 |
| 08/26/2026 17:29 | 1 | 21.64 |
| 08/26/2026 17:29 | 59 | 21.64 |
| 08/26/2026 17:29 | 100 | 21.64 |
| 08/26/2026 17:29 | 100 | 21.64 |
| 08/26/2026 17:29 | 144 | 21.64 |
| 08/26/2026 17:29 | 67 | 21.66 |
| 08/26/2026 17:29 | 133 | 21.66 |
| 08/26/2026 17:29 | 100 | 21.66 |
| 08/26/2026 17:29 | 1 | 21.645 |
| 08/26/2026 17:29 | 100 | 21.645 |
| 08/26/2026 17:28 | 12 | 21.64 |
| 08/26/2026 17:28 | 25 | 21.64 |
| 08/26/2026 17:28 | 63 | 21.64 |
| 08/26/2026 17:28 | 5 | 21.65 |
| 08/26/2026 17:28 | 100 | 21.65 |
| 08/26/2026 17:28 | 200 | 21.65 |
| 08/26/2026 17:28 | 137 | 21.64 |
| 08/26/2026 17:28 | 25 | 21.64 |
| 08/26/2026 17:28 | 100 | 21.64 |
| 08/26/2026 17:28 | 100 | 21.645 |
| 08/26/2026 17:28 | 25 | 21.64 |
| 08/26/2026 17:28 | 100 | 21.635 |
| 08/26/2026 17:28 | 25 | 21.64 |
| 08/26/2026 17:28 | 24 | 21.64 |
| 08/26/2026 17:28 | 200 | 21.64 |
| 08/26/2026 17:28 | 19 | 21.64 |
| 08/26/2026 17:28 | 25 | 21.64 |
| 08/26/2026 17:28 | 100 | 21.64 |
| 08/26/2026 17:28 | 7 | 21.64 |
| 08/26/2026 17:28 | 100 | 21.64 |
| 08/26/2026 17:27 | 100 | 21.64 |
| 08/26/2026 17:27 | 100 | 21.64 |
| 08/26/2026 17:27 | 1 | 21.64 |
| 08/26/2026 17:27 | 100 | 21.64 |
| 08/26/2026 17:26 | 200 | 21.63 |
| 08/26/2026 17:26 | 218 | 21.63 |
| 08/26/2026 17:26 | 182 | 21.63 |
| 08/26/2026 17:26 | 100 | 21.63 |
| 08/26/2026 17:26 | 100 | 21.63 |
| 08/26/2026 17:26 | 100 | 21.62 |
| 08/26/2026 17:25 | 75 | 21.62 |
| 08/26/2026 17:25 | 25 | 21.62 |
| 08/26/2026 17:25 | 300 | 21.615 |
| 08/26/2026 17:25 | 100 | 21.62 |
| 08/26/2026 17:25 | 1 | 21.63 |
| 08/26/2026 17:24 | 100 | 21.63 |
| 08/26/2026 17:24 | 5 | 21.65 |
| 08/26/2026 17:24 | 100 | 21.65 |
| 08/26/2026 17:23 | 1 | 21.66 |
| 08/26/2026 17:23 | 1 | 21.66 |
| 08/26/2026 17:23 | 1 | 21.665 |
| 08/26/2026 17:22 | 100 | 21.665 |
| 08/26/2026 17:22 | 200 | 21.66 |
| 08/26/2026 17:22 | 75 | 21.66 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 5 | 21.66 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 200 | 21.66 |
| 08/26/2026 17:22 | 5 | 21.66 |
| 08/26/2026 17:22 | 100 | 21.665 |
| 08/26/2026 17:22 | 100 | 21.665 |
| 08/26/2026 17:22 | 100 | 21.665 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 75 | 21.66 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 72 | 21.66 |
| 08/26/2026 17:22 | 113 | 21.66 |
| 08/26/2026 17:22 | 1 | 21.66 |
| 08/26/2026 17:22 | 25 | 21.66 |
| 08/26/2026 17:22 | 200 | 21.66 |
| 08/26/2026 17:22 | 100 | 21.67 |
| 08/26/2026 17:21 | 200 | 21.64 |
| 08/26/2026 17:21 | 25 | 21.64 |
| 08/26/2026 17:21 | 200 | 21.64 |
| 08/26/2026 17:21 | 25 | 21.66 |
| 08/26/2026 17:21 | 25 | 21.66 |
| 08/26/2026 17:21 | 100 | 21.65 |
| 08/26/2026 17:20 | 25 | 21.64 |
| 08/26/2026 17:20 | 25 | 21.64 |
| 08/26/2026 17:20 | 75 | 21.63 |
| 08/26/2026 17:20 | 25 | 21.63 |
| 08/26/2026 17:20 | 93 | 21.65 |
| 08/26/2026 17:19 | 108 | 21.65 |
| 08/26/2026 17:19 | 100 | 21.65 |
| 08/26/2026 17:19 | 100 | 21.65 |
| 08/26/2026 17:19 | 100 | 21.66 |
| 08/26/2026 17:19 | 100 | 21.67 |
| 08/26/2026 17:19 | 700 | 21.67 |
| 08/26/2026 17:19 | 100 | 21.67 |
| 08/26/2026 17:19 | 200 | 21.67 |
| 08/26/2026 17:19 | 200 | 21.67 |
| 08/26/2026 17:19 | 75 | 21.68 |
| 08/26/2026 17:19 | 25 | 21.68 |
| 08/26/2026 17:19 | 25 | 21.68 |
| 08/26/2026 17:19 | 25 | 21.67 |
| 08/26/2026 17:19 | 25 | 21.67 |
| 08/26/2026 17:19 | 100 | 21.67 |
| 08/26/2026 17:19 | 25 | 21.67 |
| 08/26/2026 17:19 | 10 | 21.67 |
| 08/26/2026 17:19 | 15 | 21.67 |
| 08/26/2026 17:19 | 25 | 21.67 |
| 08/26/2026 17:18 | 100 | 21.66 |
| 08/26/2026 17:18 | 5 | 21.65 |
| 08/26/2026 17:18 | 70 | 21.645 |
| 08/26/2026 17:18 | 25 | 21.64 |
| 08/26/2026 17:18 | 200 | 21.64 |
| 08/26/2026 17:18 | 100 | 21.64 |
| 08/26/2026 17:18 | 25 | 21.64 |
| 08/26/2026 17:18 | 300 | 21.64 |
| 08/26/2026 17:18 | 192 | 21.625 |
| 08/26/2026 17:18 | 158 | 21.625 |
| 08/26/2026 17:18 | 14 | 21.62 |
| 08/26/2026 17:18 | 75 | 21.62 |
| 08/26/2026 17:18 | 25 | 21.62 |
| 08/26/2026 17:18 | 25 | 21.615 |
| 08/26/2026 17:18 | 25 | 21.615 |
| 08/26/2026 17:17 | 3 | 21.61 |
| 08/26/2026 17:17 | 25 | 21.61 |
| 08/26/2026 17:17 | 100 | 21.61 |
| 08/26/2026 17:17 | 100 | 21.61 |
| 08/26/2026 17:17 | 25 | 21.61 |
| 08/26/2026 17:17 | 300 | 21.61 |
| 08/26/2026 17:17 | 100 | 21.59 |
| 08/26/2026 17:17 | 200 | 21.59 |
| 08/26/2026 17:17 | 25 | 21.59 |
| 08/26/2026 17:17 | 100 | 21.59 |
| 08/26/2026 17:17 | 5 | 21.59 |
| 08/26/2026 17:17 | 25 | 21.59 |
| 08/26/2026 17:17 | 100 | 21.59 |
| 08/26/2026 17:17 | 408 | 21.58 |
| 08/26/2026 17:17 | 92 | 21.58 |
| 08/26/2026 17:17 | 100 | 21.57 |
| 08/26/2026 17:17 | 11 | 21.57 |
| 08/26/2026 17:17 | 25 | 21.57 |
| 08/26/2026 17:17 | 10 | 21.57 |
| 08/26/2026 17:17 | 1 | 21.57 |
| 08/26/2026 17:17 | 1 | 21.57 |
| 08/26/2026 17:17 | 200 | 21.57 |
| 08/26/2026 17:16 | 25 | 21.57 |
| 08/26/2026 17:16 | 100 | 21.57 |
| 08/26/2026 17:16 | 100 | 21.58 |
| 08/26/2026 17:16 | 12 | 21.59 |
| 08/26/2026 17:16 | 21 | 21.59 |
| 08/26/2026 17:16 | 4 | 21.59 |
| 08/26/2026 17:16 | 2 | 21.59 |
| 08/26/2026 17:16 | 5 | 21.59 |
| 08/26/2026 17:16 | 100 | 21.60 |
| 08/26/2026 17:15 | 60 | 21.605 |
| 08/26/2026 17:15 | 30 | 21.605 |
| 08/26/2026 17:15 | 10 | 21.605 |
| 08/26/2026 17:15 | 39 | 21.605 |
| 08/26/2026 17:15 | 51 | 21.605 |
| 08/26/2026 17:15 | 10 | 21.605 |
| 08/26/2026 17:15 | 49 | 21.605 |
| 08/26/2026 17:15 | 41 | 21.605 |
| 08/26/2026 17:15 | 10 | 21.605 |
| 08/26/2026 17:15 | 100 | 21.61 |
| 08/26/2026 17:15 | 25 | 21.61 |
| 08/26/2026 17:15 | 25 | 21.61 |
| 08/26/2026 17:15 | 2 | 21.62 |
| 08/26/2026 17:15 | 100 | 21.62 |
| 08/26/2026 17:15 | 100 | 21.63 |
| 08/26/2026 17:15 | 25 | 21.63 |
| 08/26/2026 17:15 | 25 | 21.63 |
| 08/26/2026 17:15 | 100 | 21.635 |
| 08/26/2026 17:14 | 12 | 21.64 |
| 08/26/2026 17:14 | 100 | 21.63 |
| 08/26/2026 17:14 | 20 | 21.63 |
| 08/26/2026 17:14 | 100 | 21.66 |
| 08/26/2026 17:14 | 1 | 21.65 |
| 08/26/2026 17:13 | 1 | 21.65 |
| 08/26/2026 17:13 | 10 | 21.66 |
| 08/26/2026 17:13 | 90 | 21.66 |
| 08/26/2026 17:13 | 100 | 21.66 |
| 08/26/2026 17:13 | 100 | 21.66 |
| 08/26/2026 17:13 | 100 | 21.68 |
| 08/26/2026 17:13 | 100 | 21.68 |
| 08/26/2026 17:13 | 93 | 21.695 |
| 08/26/2026 17:13 | 7 | 21.685 |
| 08/26/2026 17:12 | 100 | 21.68 |
| 08/26/2026 17:12 | 200 | 21.68 |
| 08/26/2026 17:12 | 1 | 21.66 |
| 08/26/2026 17:12 | 400 | 21.66 |
| 08/26/2026 17:12 | 1 | 21.66 |
| 08/26/2026 17:11 | 5 | 21.66 |
| 08/26/2026 17:11 | 49 | 21.67 |
| 08/26/2026 17:11 | 75 | 21.67 |
| 08/26/2026 17:11 | 25 | 21.67 |
| 08/26/2026 17:11 | 50 | 21.67 |
| 08/26/2026 17:11 | 25 | 21.67 |
| 08/26/2026 17:11 | 25 | 21.67 |
| 08/26/2026 17:11 | 100 | 21.685 |
| 08/26/2026 17:10 | 100 | 21.69 |
| 08/26/2026 17:10 | 100 | 21.69 |
| 08/26/2026 17:10 | 25 | 21.69 |
| 08/26/2026 17:10 | 100 | 21.69 |
| 08/26/2026 17:10 | 100 | 21.69 |
| 08/26/2026 17:10 | 25 | 21.69 |
| 08/26/2026 17:10 | 26 | 21.69 |
| 08/26/2026 17:10 | 100 | 21.685 |
| 08/26/2026 17:09 | 25 | 21.68 |
| 08/26/2026 17:09 | 25 | 21.70 |
| 08/26/2026 17:09 | 75 | 21.69 |
| 08/26/2026 17:09 | 25 | 21.69 |
| 08/26/2026 17:09 | 100 | 21.68 |
| 08/26/2026 17:09 | 100 | 21.67 |
| 08/26/2026 17:09 | 100 | 21.68 |
| 08/26/2026 17:09 | 25 | 21.68 |
| 08/26/2026 17:08 | 100 | 21.67 |
| 08/26/2026 17:08 | 100 | 21.61 |
| 08/26/2026 17:08 | 25 | 21.61 |
| 08/26/2026 17:08 | 5 | 21.61 |
| 08/26/2026 17:08 | 25 | 21.62 |
| 08/26/2026 17:08 | 200 | 21.62 |
| 08/26/2026 17:08 | 10 | 21.625 |
| 08/26/2026 17:08 | 100 | 21.63 |
| 08/26/2026 17:08 | 25 | 21.64 |
| 08/26/2026 17:07 | 100 | 21.64 |
| 08/26/2026 17:07 | 100 | 21.635 |
| 08/26/2026 17:07 | 100 | 21.63 |
| 08/26/2026 17:07 | 100 | 21.62 |
| 08/26/2026 17:07 | 2 | 21.62 |
| 08/26/2026 17:07 | 69 | 21.62 |
| 08/26/2026 17:07 | 100 | 21.615 |
| 08/26/2026 17:07 | 158 | 21.615 |
| 08/26/2026 17:07 | 100 | 21.60 |
| 08/26/2026 17:07 | 1 | 21.59 |
| 08/26/2026 17:07 | 100 | 21.57 |
| 08/26/2026 17:06 | 92 | 21.575 |
| 08/26/2026 17:06 | 158 | 21.575 |
| 08/26/2026 17:06 | 300 | 21.575 |
| 08/26/2026 17:06 | 100 | 21.57 |
| 08/26/2026 17:06 | 34 | 21.57 |
| 08/26/2026 17:06 | 5 | 21.56 |
| 08/26/2026 17:06 | 5 | 21.55 |
| 08/26/2026 17:06 | 200 | 21.55 |
| 08/26/2026 17:06 | 100 | 21.55 |
| 08/26/2026 17:06 | 25 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 125 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 25 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 600 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.53 |
| 08/26/2026 17:06 | 100 | 21.53 |
| 08/26/2026 17:06 | 100 | 21.53 |
| 08/26/2026 17:06 | 25 | 21.53 |
| 08/26/2026 17:06 | 100 | 21.53 |
| 08/26/2026 17:06 | 100 | 21.53 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 25 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 25 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:06 | 100 | 21.535 |
| 08/26/2026 17:06 | 100 | 21.54 |
| 08/26/2026 17:05 | 2 | 21.54 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 500 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 21 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 7 | 21.55 |
| 08/26/2026 17:05 | 10 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 71 | 21.55 |
| 08/26/2026 17:05 | 29 | 21.55 |
| 08/26/2026 17:05 | 21 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.545 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 51 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 21 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.555 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 51 | 21.55 |
| 08/26/2026 17:05 | 4 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.545 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 159 | 21.55 |
| 08/26/2026 17:05 | 200 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 25 | 21.55 |
| 08/26/2026 17:05 | 100 | 21.55 |
| 08/26/2026 17:05 | 5 | 21.55 |
| 08/26/2026 17:05 | 158 | 21.555 |
| 08/26/2026 17:05 | 300 | 21.555 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 24 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 200 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 300 | 21.565 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 21 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 200 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 100 | 21.56 |
| 08/26/2026 17:05 | 25 | 21.57 |
| 08/26/2026 17:05 | 100 | 21.57 |
| 08/26/2026 17:05 | 100 | 21.57 |
| 08/26/2026 17:05 | 100 | 21.585 |
| 08/26/2026 17:05 | 25 | 21.59 |
| 08/26/2026 17:05 | 100 | 21.59 |
| 08/26/2026 17:05 | 25 | 21.58 |
| 08/26/2026 17:05 | 100 | 21.58 |
| 08/26/2026 17:05 | 25 | 21.58 |
| 08/26/2026 17:05 | 100 | 21.58 |
| 08/26/2026 17:04 | 100 | 21.58 |
| 08/26/2026 17:04 | 200 | 21.58 |
| 08/26/2026 17:04 | 100 | 21.58 |
| 08/26/2026 17:04 | 100 | 21.58 |
| 08/26/2026 17:04 | 100 | 21.59 |
| 08/26/2026 17:04 | 25 | 21.59 |
| 08/26/2026 17:04 | 100 | 21.59 |
| 08/26/2026 17:04 | 500 | 21.59 |
| 08/26/2026 17:04 | 100 | 21.59 |
| 08/26/2026 17:04 | 100 | 21.59 |
| 08/26/2026 17:04 | 25 | 21.59 |
| 08/26/2026 17:04 | 100 | 21.59 |
| 08/26/2026 17:04 | 100 | 21.60 |
| 08/26/2026 17:04 | 100 | 21.60 |
| 08/26/2026 17:04 | 25 | 21.60 |
| 08/26/2026 17:04 | 300 | 21.605 |
| 08/26/2026 17:04 | 100 | 21.605 |
| 08/26/2026 17:04 | 100 | 21.60 |
| 08/26/2026 17:04 | 200 | 21.60 |
| 08/26/2026 17:04 | 1275 | 21.60 |
| 08/26/2026 17:04 | 100 | 21.60 |
| 08/26/2026 17:04 | 100 | 21.63 |
| 08/26/2026 17:04 | 15 | 21.63 |
| 08/26/2026 17:04 | 100 | 21.62 |
| 08/26/2026 17:04 | 25 | 21.62 |
| 08/26/2026 17:03 | 100 | 21.61 |
| 08/26/2026 17:03 | 200 | 21.62 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 25 | 21.63 |
| 08/26/2026 17:03 | 25 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.625 |
| 08/26/2026 17:03 | 75 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 25 | 21.63 |
| 08/26/2026 17:03 | 200 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.63 |
| 08/26/2026 17:03 | 500 | 21.63 |
| 08/26/2026 17:03 | 100 | 21.62 |
| 08/26/2026 17:03 | 25 | 21.61 |
| 08/26/2026 17:03 | 50 | 21.61 |
| 08/26/2026 17:03 | 75 | 21.61 |
| 08/26/2026 17:03 | 25 | 21.61 |
| 08/26/2026 17:03 | 300 | 21.605 |
| 08/26/2026 17:03 | 100 | 21.62 |
| 08/26/2026 17:03 | 100 | 21.62 |
| 08/26/2026 17:02 | 1 | 21.62 |
| 08/26/2026 17:02 | 25 | 21.62 |
| 08/26/2026 17:02 | 200 | 21.62 |
| 08/26/2026 17:02 | 25 | 21.62 |
| 08/26/2026 17:02 | 100 | 21.62 |
| 08/26/2026 17:02 | 2 | 21.64 |
| 08/26/2026 17:02 | 5 | 21.68 |
| 08/26/2026 17:02 | 100 | 21.685 |
| 08/26/2026 17:02 | 5 | 21.68 |
| 08/26/2026 17:02 | 5 | 21.695 |
| 08/26/2026 17:02 | 100 | 21.70 |
| 08/26/2026 17:02 | 25 | 21.70 |
| 08/26/2026 17:02 | 1 | 21.69 |
| 08/26/2026 17:02 | 50 | 21.695 |
| 08/26/2026 17:02 | 100 | 21.70 |
| 08/26/2026 17:01 | 100 | 21.715 |
| 08/26/2026 17:01 | 300 | 21.715 |
| 08/26/2026 17:01 | 100 | 21.73 |
| 08/26/2026 17:01 | 94 | 21.73 |
| 08/26/2026 17:01 | 100 | 21.73 |
| 08/26/2026 17:01 | 25 | 21.72 |
| 08/26/2026 17:01 | 300 | 21.715 |
| 08/26/2026 17:01 | 100 | 21.72 |
| 08/26/2026 17:01 | 100 | 21.72 |
| 08/26/2026 17:01 | 100 | 21.73 |
| 08/26/2026 17:01 | 888 | 21.73 |
| 08/26/2026 17:01 | 2 | 21.73 |
| 08/26/2026 17:00 | 78 | 21.73 |
| 08/26/2026 17:00 | 2 | 21.74 |
| 08/26/2026 17:00 | 100 | 21.75 |
| 08/26/2026 17:00 | 10 | 21.75 |
| 08/26/2026 17:00 | 100 | 21.77 |
| 08/26/2026 17:00 | 100 | 21.77 |
| 08/26/2026 17:00 | 25 | 21.77 |
| 08/26/2026 17:00 | 100 | 21.77 |
| 08/26/2026 17:00 | 42 | 21.78 |
| 08/26/2026 17:00 | 100 | 21.78 |
| 08/26/2026 17:00 | 100 | 21.78 |
| 08/26/2026 17:00 | 100 | 21.78 |
| 08/26/2026 17:00 | 25 | 21.78 |
| 08/26/2026 17:00 | 100 | 21.79 |
| 08/26/2026 17:00 | 100 | 21.79 |
| 08/26/2026 17:00 | 25 | 21.79 |
| 08/26/2026 17:00 | 100 | 21.79 |
| 08/26/2026 17:00 | 100 | 21.80 |
| 08/26/2026 17:00 | 25 | 21.80 |
| 08/26/2026 17:00 | 25 | 21.80 |
| 08/26/2026 17:00 | 25 | 21.81 |
| 08/26/2026 17:00 | 25 | 21.81 |
| 08/26/2026 17:00 | 100 | 21.81 |
| 08/26/2026 17:00 | 100 | 21.80 |
| 08/26/2026 17:00 | 75 | 21.80 |
| 08/26/2026 17:00 | 25 | 21.80 |
| 08/26/2026 16:59 | 375 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 2 | 21.79 |
| 08/26/2026 16:59 | 18 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.805 |
| 08/26/2026 16:59 | 100 | 21.80 |
| 08/26/2026 16:59 | 5 | 21.80 |
| 08/26/2026 16:59 | 5 | 21.80 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 300 | 21.79 |
| 08/26/2026 16:59 | 20 | 21.78 |
| 08/26/2026 16:59 | 100 | 21.78 |
| 08/26/2026 16:59 | 100 | 21.78 |
| 08/26/2026 16:59 | 25 | 21.78 |
| 08/26/2026 16:59 | 175 | 21.78 |
| 08/26/2026 16:59 | 25 | 21.78 |
| 08/26/2026 16:59 | 300 | 21.775 |
| 08/26/2026 16:59 | 1 | 21.78 |
| 08/26/2026 16:59 | 575 | 21.78 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 2 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 100 | 21.79 |
| 08/26/2026 16:59 | 25 | 21.79 |
| 08/26/2026 16:59 | 20 | 21.79 |
| 08/26/2026 16:58 | 200 | 21.78 |
| 08/26/2026 16:58 | 100 | 21.79 |
| 08/26/2026 16:58 | 168 | 21.79 |
| 08/26/2026 16:58 | 100 | 21.79 |
| 08/26/2026 16:58 | 100 | 21.79 |
| 08/26/2026 16:58 | 25 | 21.80 |
| 08/26/2026 16:58 | 25 | 21.80 |
| 08/26/2026 16:58 | 100 | 21.80 |
| 08/26/2026 16:58 | 5 | 21.81 |
| 08/26/2026 16:58 | 61 | 21.81 |
| 08/26/2026 16:58 | 14 | 21.81 |
| 08/26/2026 16:58 | 100 | 21.80 |
| 08/26/2026 16:57 | 100 | 21.78 |
| 08/26/2026 16:57 | 100 | 21.79 |
| 08/26/2026 16:57 | 25 | 21.81 |
| 08/26/2026 16:57 | 100 | 21.81 |
| 08/26/2026 16:57 | 100 | 21.82 |
| 08/26/2026 16:57 | 1000 | 21.82 |
| 08/26/2026 16:57 | 100 | 21.82 |
| 08/26/2026 16:57 | 100 | 21.82 |
| 08/26/2026 16:57 | 100 | 21.815 |
| 08/26/2026 16:57 | 100 | 21.81 |
| 08/26/2026 16:57 | 25 | 21.81 |
| 08/26/2026 16:57 | 100 | 21.81 |
| 08/26/2026 16:57 | 200 | 21.81 |
| 08/26/2026 16:57 | 100 | 21.80 |
| 08/26/2026 16:57 | 25 | 21.80 |
| 08/26/2026 16:57 | 74 | 21.80 |
| 08/26/2026 16:57 | 11 | 21.80 |
| 08/26/2026 16:57 | 25 | 21.80 |
| 08/26/2026 16:57 | 25 | 21.80 |
| 08/26/2026 16:57 | 100 | 21.80 |
| 08/26/2026 16:57 | 1 | 21.80 |
| 08/26/2026 16:56 | 25 | 21.81 |
| 08/26/2026 16:56 | 100 | 21.81 |
| 08/26/2026 16:56 | 100 | 21.81 |
| 08/26/2026 16:56 | 200 | 21.81 |
| 08/26/2026 16:56 | 5 | 21.82 |
| 08/26/2026 16:56 | 200 | 21.82 |
| 08/26/2026 16:56 | 25 | 21.85 |
| 08/26/2026 16:56 | 105 | 21.85 |
| 08/26/2026 16:56 | 95 | 21.85 |
| 08/26/2026 16:56 | 5 | 21.85 |
| 08/26/2026 16:56 | 100 | 21.84 |
| 08/26/2026 16:55 | 13 | 21.83 |
| 08/26/2026 16:55 | 87 | 21.83 |
| 08/26/2026 16:55 | 13 | 21.83 |
| 08/26/2026 16:55 | 27 | 21.83 |
| 08/26/2026 16:55 | 60 | 21.83 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 184 | 21.78 |
| 08/26/2026 16:55 | 25 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 25 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.775 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.79 |
| 08/26/2026 16:55 | 400 | 21.79 |
| 08/26/2026 16:55 | 200 | 21.79 |
| 08/26/2026 16:55 | 100 | 21.795 |
| 08/26/2026 16:55 | 100 | 21.80 |
| 08/26/2026 16:55 | 100 | 21.80 |
| 08/26/2026 16:55 | 200 | 21.80 |
| 08/26/2026 16:55 | 100 | 21.80 |
| 08/26/2026 16:55 | 500 | 21.78 |
| 08/26/2026 16:55 | 500 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:55 | 100 | 21.78 |
| 08/26/2026 16:54 | 20 | 21.77 |
| 08/26/2026 16:54 | 25 | 21.77 |
| 08/26/2026 16:54 | 100 | 21.78 |
| 08/26/2026 16:54 | 700 | 21.79 |
| 08/26/2026 16:54 | 100 | 21.79 |
| 08/26/2026 16:54 | 1400 | 21.79 |
| 08/26/2026 16:54 | 100 | 21.80 |
| 08/26/2026 16:54 | 100 | 21.80 |
| 08/26/2026 16:54 | 20 | 21.80 |
| 08/26/2026 16:54 | 175 | 21.80 |
| 08/26/2026 16:54 | 25 | 21.80 |
| 08/26/2026 16:53 | 46 | 21.795 |
| 08/26/2026 16:53 | 92 | 21.81 |
| 08/26/2026 16:53 | 200 | 21.81 |
| 08/26/2026 16:53 | 100 | 21.82 |
| 08/26/2026 16:53 | 100 | 21.83 |
| 08/26/2026 16:52 | 25 | 21.84 |
| 08/26/2026 16:52 | 100 | 21.83 |
| 08/26/2026 16:52 | 100 | 21.83 |
| 08/26/2026 16:52 | 100 | 21.83 |
| 08/26/2026 16:52 | 25 | 21.82 |
| 08/26/2026 16:52 | 200 | 21.82 |
| 08/26/2026 16:52 | 100 | 21.82 |
| 08/26/2026 16:52 | 25 | 21.81 |
| 08/26/2026 16:52 | 100 | 21.81 |
| 08/26/2026 16:52 | 100 | 21.81 |
| 08/26/2026 16:52 | 100 | 21.81 |
| 08/26/2026 16:52 | 25 | 21.80 |
| 08/26/2026 16:52 | 25 | 21.80 |
| 08/26/2026 16:52 | 25 | 21.80 |
| 08/26/2026 16:52 | 25 | 21.80 |
| 08/26/2026 16:52 | 699 | 21.80 |
| 08/26/2026 16:52 | 100 | 21.80 |
| 08/26/2026 16:52 | 200 | 21.80 |
| 08/26/2026 16:52 | 1 | 21.80 |
| 08/26/2026 16:51 | 200 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 20 | 21.805 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.815 |
| 08/26/2026 16:51 | 100 | 21.815 |
| 08/26/2026 16:51 | 75 | 21.82 |
| 08/26/2026 16:51 | 80 | 21.82 |
| 08/26/2026 16:51 | 20 | 21.82 |
| 08/26/2026 16:51 | 100 | 21.815 |
| 08/26/2026 16:51 | 80 | 21.82 |
| 08/26/2026 16:51 | 74 | 21.82 |
| 08/26/2026 16:51 | 25 | 21.82 |
| 08/26/2026 16:51 | 1 | 21.82 |
| 08/26/2026 16:51 | 100 | 21.82 |
| 08/26/2026 16:51 | 100 | 21.815 |
| 08/26/2026 16:51 | 25 | 21.81 |
| 08/26/2026 16:51 | 25 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 200 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 25 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.81 |
| 08/26/2026 16:51 | 25 | 21.81 |
| 08/26/2026 16:51 | 100 | 21.815 |
| 08/26/2026 16:51 | 126 | 21.815 |
| 08/26/2026 16:51 | 151 | 21.82 |
| 08/26/2026 16:50 | 25 | 21.81 |
| 08/26/2026 16:50 | 500 | 21.81 |
| 08/26/2026 16:50 | 100 | 21.81 |
| 08/26/2026 16:50 | 100 | 21.81 |
| 08/26/2026 16:50 | 100 | 21.83 |
| 08/26/2026 16:50 | 25 | 21.83 |
| 08/26/2026 16:50 | 100 | 21.84 |
| 08/26/2026 16:50 | 25 | 21.84 |
| 08/26/2026 16:50 | 100 | 21.84 |
| 08/26/2026 16:50 | 25 | 21.84 |
| 08/26/2026 16:50 | 100 | 21.84 |
| 08/26/2026 16:50 | 1 | 21.83 |
| 08/26/2026 16:50 | 100 | 21.83 |
| 08/26/2026 16:50 | 25 | 21.82 |
| 08/26/2026 16:50 | 200 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 25 | 21.81 |
| 08/26/2026 16:49 | 100 | 21.81 |
| 08/26/2026 16:49 | 100 | 21.81 |
| 08/26/2026 16:49 | 300 | 21.81 |
| 08/26/2026 16:49 | 100 | 21.81 |
| 08/26/2026 16:49 | 28 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 100 | 21.82 |
| 08/26/2026 16:49 | 25 | 21.83 |
| 08/26/2026 16:49 | 100 | 21.83 |
| 08/26/2026 16:49 | 25 | 21.83 |
| 08/26/2026 16:49 | 100 | 21.84 |
| 08/26/2026 16:49 | 100 | 21.84 |
| 08/26/2026 16:49 | 25 | 21.84 |
| 08/26/2026 16:49 | 25 | 21.84 |
| 08/26/2026 16:49 | 100 | 21.84 |
| 08/26/2026 16:48 | 5 | 21.86 |
| 08/26/2026 16:48 | 2 | 21.86 |
| 08/26/2026 16:48 | 100 | 21.86 |
| 08/26/2026 16:48 | 100 | 21.86 |
| 08/26/2026 16:48 | 175 | 21.84 |
| 08/26/2026 16:48 | 25 | 21.84 |
| 08/26/2026 16:48 | 25 | 21.84 |
| 08/26/2026 16:48 | 25 | 21.83 |
| 08/26/2026 16:48 | 20 | 21.83 |
| 08/26/2026 16:48 | 400 | 21.83 |
| 08/26/2026 16:48 | 100 | 21.83 |
| 08/26/2026 16:48 | 25 | 21.83 |
| 08/26/2026 16:48 | 25 | 21.83 |
| 08/26/2026 16:47 | 3 | 21.855 |
| 08/26/2026 16:47 | 25 | 21.86 |
| 08/26/2026 16:47 | 100 | 21.86 |
| 08/26/2026 16:47 | 75 | 21.86 |
| 08/26/2026 16:47 | 25 | 21.86 |
| 08/26/2026 16:47 | 25 | 21.86 |
| 08/26/2026 16:47 | 25 | 21.87 |
| 08/26/2026 16:47 | 2 | 21.86 |
| 08/26/2026 16:47 | 100 | 21.86 |
| 08/26/2026 16:47 | 100 | 21.86 |
| 08/26/2026 16:47 | 396 | 21.86 |
| 08/26/2026 16:47 | 100 | 21.87 |
| 08/26/2026 16:47 | 20 | 21.87 |
| 08/26/2026 16:46 | 100 | 21.88 |
| 08/26/2026 16:46 | 15 | 21.90 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.93 |
| 08/26/2026 16:45 | 25 | 21.93 |
| 08/26/2026 16:45 | 100 | 21.93 |
| 08/26/2026 16:45 | 100 | 21.93 |
| 08/26/2026 16:45 | 25 | 21.93 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 50 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 15 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 50 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 50 | 21.92 |
| 08/26/2026 16:45 | 75 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.915 |
| 08/26/2026 16:45 | 100 | 21.915 |
| 08/26/2026 16:45 | 200 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 600 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 300 | 21.92 |
| 08/26/2026 16:45 | 100 | 21.92 |
| 08/26/2026 16:45 | 25 | 21.92 |
| 08/26/2026 16:45 | 300 | 21.925 |
| 08/26/2026 16:45 | 100 | 21.925 |
| 08/26/2026 16:45 | 100 | 21.93 |
| 08/26/2026 16:45 | 100 | 21.93 |
| 08/26/2026 16:45 | 100 | 21.935 |
| 08/26/2026 16:45 | 100 | 21.94 |
| 08/26/2026 16:45 | 100 | 21.94 |
| 08/26/2026 16:44 | 100 | 21.94 |
| 08/26/2026 16:44 | 100 | 21.94 |
| 08/26/2026 16:44 | 25 | 21.94 |
| 08/26/2026 16:44 | 100 | 21.945 |
| 08/26/2026 16:44 | 100 | 21.94 |
| 08/26/2026 16:44 | 25 | 21.93 |
| 08/26/2026 16:44 | 100 | 21.93 |
| 08/26/2026 16:44 | 25 | 21.93 |
| 08/26/2026 16:44 | 200 | 21.93 |
| 08/26/2026 16:44 | 100 | 21.93 |
| 08/26/2026 16:44 | 25 | 21.93 |
| 08/26/2026 16:44 | 39 | 21.915 |
| 08/26/2026 16:43 | 2 | 21.88 |
| 08/26/2026 16:43 | 100 | 21.88 |
| 08/26/2026 16:43 | 25 | 21.87 |
| 08/26/2026 16:43 | 25 | 21.87 |
| 08/26/2026 16:43 | 100 | 21.87 |
| 08/26/2026 16:42 | 70 | 21.88 |
| 08/26/2026 16:42 | 25 | 21.89 |
| 08/26/2026 16:42 | 200 | 21.89 |
| 08/26/2026 16:42 | 100 | 21.89 |
| 08/26/2026 16:41 | 100 | 21.87 |
| 08/26/2026 16:41 | 100 | 21.865 |
| 08/26/2026 16:41 | 20 | 21.87 |
| 08/26/2026 16:41 | 166 | 21.88 |
| 08/26/2026 16:41 | 234 | 21.88 |
| 08/26/2026 16:41 | 25 | 21.88 |
| 08/26/2026 16:40 | 100 | 21.88 |
| 08/26/2026 16:40 | 100 | 21.88 |
| 08/26/2026 16:40 | 25 | 21.88 |
| 08/26/2026 16:40 | 200 | 21.88 |
| 08/26/2026 16:40 | 1 | 21.88 |
| 08/26/2026 16:40 | 25 | 21.90 |
| 08/26/2026 16:40 | 25 | 21.89 |
| 08/26/2026 16:40 | 100 | 21.89 |
| 08/26/2026 16:39 | 100 | 21.89 |
| 08/26/2026 16:39 | 200 | 21.89 |
| 08/26/2026 16:39 | 100 | 21.89 |
| 08/26/2026 16:39 | 100 | 21.89 |
| 08/26/2026 16:39 | 25 | 21.865 |
| 08/26/2026 16:38 | 200 | 21.86 |
| 08/26/2026 16:38 | 100 | 21.86 |
| 08/26/2026 16:38 | 500 | 21.86 |
| 08/26/2026 16:38 | 366 | 21.85 |
| 08/26/2026 16:38 | 34 | 21.85 |
| 08/26/2026 16:38 | 300 | 21.85 |
| 08/26/2026 16:37 | 100 | 21.845 |
| 08/26/2026 16:37 | 1 | 21.85 |
| 08/26/2026 16:37 | 25 | 21.86 |
| 08/26/2026 16:36 | 100 | 21.86 |
| 08/26/2026 16:36 | 64 | 21.85 |
| 08/26/2026 16:36 | 160 | 21.855 |
| 08/26/2026 16:36 | 100 | 21.86 |
| 08/26/2026 16:36 | 100 | 21.86 |
| 08/26/2026 16:36 | 100 | 21.86 |
| 08/26/2026 16:36 | 100 | 21.86 |
| 08/26/2026 16:36 | 25 | 21.86 |
| 08/26/2026 16:36 | 100 | 21.87 |
| 08/26/2026 16:36 | 100 | 21.90 |
| 08/26/2026 16:36 | 200 | 21.90 |
| 08/26/2026 16:36 | 100 | 21.90 |
| 08/26/2026 16:36 | 100 | 21.89 |
| 08/26/2026 16:36 | 12 | 21.88 |
| 08/26/2026 16:35 | 10 | 21.88 |
| 08/26/2026 16:35 | 90 | 21.88 |
| 08/26/2026 16:35 | 100 | 21.88 |
| 08/26/2026 16:35 | 100 | 21.87 |
| 08/26/2026 16:35 | 100 | 21.86 |
| 08/26/2026 16:35 | 100 | 21.86 |
| 08/26/2026 16:35 | 100 | 21.86 |
| 08/26/2026 16:35 | 100 | 21.86 |
| 08/26/2026 16:35 | 100 | 21.86 |
| 08/26/2026 16:35 | 126 | 21.855 |
| 08/26/2026 16:35 | 25 | 21.85 |
| 08/26/2026 16:35 | 100 | 21.85 |
| 08/26/2026 16:35 | 25 | 21.85 |
| 08/26/2026 16:35 | 100 | 21.85 |
| 08/26/2026 16:35 | 100 | 21.845 |
| 08/26/2026 16:35 | 25 | 21.84 |
| 08/26/2026 16:35 | 25 | 21.84 |
| 08/26/2026 16:35 | 50 | 21.84 |
| 08/26/2026 16:35 | 50 | 21.84 |
| 08/26/2026 16:35 | 75 | 21.84 |
| 08/26/2026 16:35 | 100 | 21.84 |
| 08/26/2026 16:35 | 100 | 21.84 |
| 08/26/2026 16:35 | 25 | 21.84 |
| 08/26/2026 16:35 | 100 | 21.835 |
| 08/26/2026 16:35 | 100 | 21.835 |
| 08/26/2026 16:35 | 25 | 21.83 |
| 08/26/2026 16:35 | 100 | 21.83 |
| 08/26/2026 16:35 | 100 | 21.83 |
| 08/26/2026 16:35 | 200 | 21.83 |
| 08/26/2026 16:35 | 25 | 21.83 |
| 08/26/2026 16:35 | 100 | 21.83 |
| 08/26/2026 16:35 | 100 | 21.83 |
| 08/26/2026 16:35 | 25 | 21.83 |
| 08/26/2026 16:35 | 21 | 21.84 |
| 08/26/2026 16:35 | 25 | 21.84 |
| 08/26/2026 16:34 | 100 | 21.84 |
| 08/26/2026 16:34 | 25 | 21.84 |
| 08/26/2026 16:34 | 100 | 21.84 |
| 08/26/2026 16:34 | 125 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.81 |
| 08/26/2026 16:34 | 25 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.82 |
| 08/26/2026 16:34 | 25 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.82 |
| 08/26/2026 16:34 | 25 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.82 |
| 08/26/2026 16:34 | 25 | 21.82 |
| 08/26/2026 16:34 | 100 | 21.82 |
| 08/26/2026 16:33 | 100 | 21.82 |
| 08/26/2026 16:33 | 25 | 21.82 |
| 08/26/2026 16:33 | 100 | 21.82 |
| 08/26/2026 16:33 | 200 | 21.825 |
| 08/26/2026 16:33 | 100 | 21.825 |
| 08/26/2026 16:33 | 1 | 21.82 |
| 08/26/2026 16:33 | 23 | 21.82 |
| 08/26/2026 16:33 | 25 | 21.83 |
| 08/26/2026 16:33 | 25 | 21.83 |
| 08/26/2026 16:33 | 100 | 21.835 |
| 08/26/2026 16:33 | 25 | 21.83 |
| 08/26/2026 16:33 | 100 | 21.83 |
| 08/26/2026 16:33 | 100 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.84 |
| 08/26/2026 16:32 | 100 | 21.84 |
| 08/26/2026 16:32 | 100 | 21.84 |
| 08/26/2026 16:32 | 100 | 21.84 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 11 | 21.83 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.825 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 200 | 21.83 |
| 08/26/2026 16:32 | 25 | 21.83 |
| 08/26/2026 16:32 | 200 | 21.83 |
| 08/26/2026 16:32 | 200 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.83 |
| 08/26/2026 16:32 | 100 | 21.83 |
| 08/26/2026 16:32 | 200 | 21.83 |
| 08/26/2026 16:31 | 2 | 21.82 |
| 08/26/2026 16:31 | 100 | 21.82 |
| 08/26/2026 16:31 | 100 | 21.81 |
| 08/26/2026 16:31 | 1 | 21.82 |
| 08/26/2026 16:31 | 250 | 21.82 |
| 08/26/2026 16:31 | 25 | 21.82 |
| 08/26/2026 16:31 | 25 | 21.82 |
| 08/26/2026 16:31 | 33 | 21.82 |
| 08/26/2026 16:30 | 100 | 21.83 |
| 08/26/2026 16:30 | 100 | 21.83 |
| 08/26/2026 16:30 | 25 | 21.83 |
| 08/26/2026 16:30 | 100 | 21.82 |
| 08/26/2026 16:30 | 25 | 21.82 |
| 08/26/2026 16:30 | 100 | 21.82 |
| 08/26/2026 16:30 | 24 | 21.81 |
| 08/26/2026 16:30 | 1 | 21.81 |
| 08/26/2026 16:30 | 25 | 21.81 |
| 08/26/2026 16:30 | 25 | 21.81 |
| 08/26/2026 16:30 | 1 | 21.81 |
| 08/26/2026 16:30 | 25 | 21.80 |
| 08/26/2026 16:30 | 10 | 21.80 |
| 08/26/2026 16:30 | 20 | 21.80 |
| 08/26/2026 16:30 | 140 | 21.795 |
| 08/26/2026 16:30 | 160 | 21.795 |
| 08/26/2026 16:30 | 23 | 21.81 |
| 08/26/2026 16:30 | 19 | 21.81 |
| 08/26/2026 16:29 | 25 | 21.82 |
| 08/26/2026 16:29 | 100 | 21.81 |
| 08/26/2026 16:29 | 24 | 21.82 |
| 08/26/2026 16:29 | 76 | 21.82 |
| 08/26/2026 16:29 | 100 | 21.81 |
| 08/26/2026 16:29 | 100 | 21.81 |
| 08/26/2026 16:29 | 100 | 21.83 |
| 08/26/2026 16:29 | 1 | 21.83 |
| 08/26/2026 16:28 | 100 | 21.83 |
| 08/26/2026 16:28 | 25 | 21.82 |
| 08/26/2026 16:28 | 25 | 21.82 |
| 08/26/2026 16:28 | 1 | 21.82 |
| 08/26/2026 16:27 | 1 | 21.81 |
| 08/26/2026 16:27 | 100 | 21.80 |
| 08/26/2026 16:27 | 25 | 21.80 |
| 08/26/2026 16:27 | 200 | 21.80 |
| 08/26/2026 16:27 | 75 | 21.81 |
| 08/26/2026 16:27 | 25 | 21.81 |
| 08/26/2026 16:27 | 25 | 21.81 |
| 08/26/2026 16:26 | 100 | 21.79 |
| 08/26/2026 16:26 | 200 | 21.78 |
| 08/26/2026 16:26 | 200 | 21.79 |
| 08/26/2026 16:26 | 100 | 21.79 |
| 08/26/2026 16:26 | 200 | 21.79 |
| 08/26/2026 16:26 | 200 | 21.79 |
| 08/26/2026 16:26 | 25 | 21.79 |
| 08/26/2026 16:26 | 200 | 21.79 |
| 08/26/2026 16:26 | 100 | 21.795 |
| 08/26/2026 16:26 | 25 | 21.80 |
| 08/26/2026 16:26 | 25 | 21.79 |
| 08/26/2026 16:26 | 25 | 21.80 |
| 08/26/2026 16:26 | 2 | 21.79 |
| 08/26/2026 16:26 | 2 | 21.79 |
| 08/26/2026 16:26 | 100 | 21.79 |
| 08/26/2026 16:26 | 75 | 21.78 |
| 08/26/2026 16:26 | 25 | 21.78 |
| 08/26/2026 16:26 | 25 | 21.79 |
| 08/26/2026 16:26 | 100 | 21.79 |
| 08/26/2026 16:26 | 100 | 21.79 |
| 08/26/2026 16:26 | 15 | 21.79 |
| 08/26/2026 16:26 | 1 | 21.80 |
| 08/26/2026 16:25 | 1 | 21.81 |
| 08/26/2026 16:25 | 1 | 21.82 |
| 08/26/2026 16:25 | 100 | 21.82 |
| 08/26/2026 16:25 | 25 | 21.82 |
| 08/26/2026 16:25 | 1 | 21.82 |
| 08/26/2026 16:25 | 1 | 21.83 |
| 08/26/2026 16:24 | 1 | 21.82 |
| 08/26/2026 16:24 | 25 | 21.82 |
| 08/26/2026 16:24 | 100 | 21.82 |
| 08/26/2026 16:23 | 25 | 21.81 |
| 08/26/2026 16:23 | 1 | 21.81 |
| 08/26/2026 16:23 | 1 | 21.82 |
| 08/26/2026 16:23 | 100 | 21.83 |
| 08/26/2026 16:23 | 100 | 21.83 |
| 08/26/2026 16:23 | 50 | 21.82 |
| 08/26/2026 16:23 | 100 | 21.82 |
| 08/26/2026 16:22 | 1 | 21.81 |
| 08/26/2026 16:22 | 100 | 21.82 |
| 08/26/2026 16:22 | 22 | 21.83 |
| 08/26/2026 16:22 | 3 | 21.83 |
| 08/26/2026 16:22 | 73 | 21.84 |
| 08/26/2026 16:22 | 2 | 21.84 |
| 08/26/2026 16:22 | 100 | 21.84 |
| 08/26/2026 16:22 | 100 | 21.84 |
| 08/26/2026 16:22 | 100 | 21.84 |
| 08/26/2026 16:22 | 25 | 21.84 |
| 08/26/2026 16:22 | 100 | 21.83 |
| 08/26/2026 16:22 | 100 | 21.82 |
| 08/26/2026 16:21 | 25 | 21.82 |
| 08/26/2026 16:20 | 2 | 21.82 |
| 08/26/2026 16:20 | 100 | 21.83 |
| 08/26/2026 16:20 | 25 | 21.83 |
| 08/26/2026 16:19 | 25 | 21.83 |
| 08/26/2026 16:19 | 25 | 21.83 |
| 08/26/2026 16:19 | 100 | 21.82 |
| 08/26/2026 16:18 | 25 | 21.82 |
| 08/26/2026 16:18 | 25 | 21.82 |
| 08/26/2026 16:18 | 25 | 21.81 |
| 08/26/2026 16:18 | 100 | 21.78 |
| 08/26/2026 16:17 | 300 | 21.81 |
| 08/26/2026 16:17 | 25 | 21.82 |
| 08/26/2026 16:17 | 100 | 21.815 |
| 08/26/2026 16:17 | 200 | 21.82 |
| 08/26/2026 16:17 | 75 | 21.81 |
| 08/26/2026 16:17 | 25 | 21.81 |
| 08/26/2026 16:17 | 400 | 21.82 |
| 08/26/2026 16:17 | 100 | 21.82 |
| 08/26/2026 16:17 | 100 | 21.82 |
| 08/26/2026 16:17 | 200 | 21.815 |
| 08/26/2026 16:17 | 100 | 21.81 |
| 08/26/2026 16:17 | 25 | 21.81 |
| 08/26/2026 16:17 | 200 | 21.81 |
| 08/26/2026 16:17 | 25 | 21.81 |
| 08/26/2026 16:17 | 100 | 21.80 |
| 08/26/2026 16:17 | 100 | 21.80 |
| 08/26/2026 16:17 | 100 | 21.80 |
| 08/26/2026 16:17 | 25 | 21.80 |
| 08/26/2026 16:17 | 100 | 21.795 |
| 08/26/2026 16:17 | 200 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.795 |
| 08/26/2026 16:17 | 100 | 21.80 |
| 08/26/2026 16:17 | 100 | 21.80 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 9 | 21.79 |
| 08/26/2026 16:17 | 14 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 300 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 200 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 200 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.78 |
| 08/26/2026 16:17 | 17 | 21.78 |
| 08/26/2026 16:17 | 25 | 21.78 |
| 08/26/2026 16:17 | 100 | 21.78 |
| 08/26/2026 16:17 | 200 | 21.78 |
| 08/26/2026 16:17 | 25 | 21.78 |
| 08/26/2026 16:17 | 100 | 21.78 |
| 08/26/2026 16:17 | 25 | 21.78 |
| 08/26/2026 16:17 | 200 | 21.785 |
| 08/26/2026 16:17 | 100 | 21.785 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 200 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.795 |
| 08/26/2026 16:17 | 16 | 21.79 |
| 08/26/2026 16:17 | 9 | 21.79 |
| 08/26/2026 16:17 | 95 | 21.79 |
| 08/26/2026 16:17 | 105 | 21.79 |
| 08/26/2026 16:17 | 9 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 15 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 200 | 21.79 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:17 | 200 | 21.795 |
| 08/26/2026 16:17 | 100 | 21.79 |
| 08/26/2026 16:17 | 25 | 21.79 |
| 08/26/2026 16:16 | 25 | 21.79 |
| 08/26/2026 16:16 | 200 | 21.79 |
| 08/26/2026 16:16 | 100 | 21.79 |
| 08/26/2026 16:16 | 125 | 21.78 |
| 08/26/2026 16:16 | 75 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.78 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 200 | 21.785 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.775 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.78 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 2 | 21.80 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.78 |
| 08/26/2026 16:16 | 25 | 21.78 |
| 08/26/2026 16:16 | 100 | 21.775 |
| 08/26/2026 16:16 | 100 | 21.775 |
| 08/26/2026 16:15 | 25 | 21.76 |
| 08/26/2026 16:15 | 25 | 21.76 |
| 08/26/2026 16:15 | 100 | 21.76 |
| 08/26/2026 16:15 | 200 | 21.76 |
| 08/26/2026 16:15 | 25 | 21.76 |
| 08/26/2026 16:15 | 200 | 21.76 |
| 08/26/2026 16:15 | 100 | 21.77 |
| 08/26/2026 16:15 | 25 | 21.77 |
| 08/26/2026 16:15 | 1 | 21.77 |
| 08/26/2026 16:15 | 78 | 21.77 |
| 08/26/2026 16:15 | 1 | 21.77 |
| 08/26/2026 16:15 | 1 | 21.78 |
| 08/26/2026 16:15 | 125 | 21.775 |
| 08/26/2026 16:15 | 200 | 21.78 |
| 08/26/2026 16:15 | 25 | 21.78 |
| 08/26/2026 16:15 | 200 | 21.78 |
| 08/26/2026 16:15 | 500 | 21.79 |
| 08/26/2026 16:15 | 1 | 21.79 |
| 08/26/2026 16:15 | 100 | 21.79 |
| 08/26/2026 16:15 | 100 | 21.80 |
| 08/26/2026 16:15 | 25 | 21.80 |
| 08/26/2026 16:15 | 100 | 21.80 |
| 08/26/2026 16:14 | 25 | 21.78 |
| 08/26/2026 16:14 | 1 | 21.78 |
| 08/26/2026 16:14 | 34 | 21.78 |
| 08/26/2026 16:14 | 55 | 21.78 |
| 08/26/2026 16:14 | 11 | 21.78 |
| 08/26/2026 16:14 | 189 | 21.78 |
| 08/26/2026 16:14 | 600 | 21.78 |
| 08/26/2026 16:14 | 11 | 21.78 |
| 08/26/2026 16:14 | 100 | 21.78 |
| 08/26/2026 16:14 | 36 | 21.77 |
| 08/26/2026 16:14 | 2 | 21.77 |
| 08/26/2026 16:14 | 100 | 21.76 |
| 08/26/2026 16:14 | 25 | 21.76 |
| 08/26/2026 16:14 | 25 | 21.76 |
| 08/26/2026 16:14 | 200 | 21.76 |
| 08/26/2026 16:14 | 100 | 21.75 |
| 08/26/2026 16:14 | 25 | 21.75 |
| 08/26/2026 16:14 | 100 | 21.745 |
| 08/26/2026 16:14 | 100 | 21.75 |
| 08/26/2026 16:14 | 25 | 21.76 |
| 08/26/2026 16:14 | 25 | 21.76 |
| 08/26/2026 16:13 | 92 | 21.77 |
| 08/26/2026 16:13 | 8 | 21.77 |
| 08/26/2026 16:13 | 1 | 21.78 |
| 08/26/2026 16:13 | 1 | 21.79 |
| 08/26/2026 16:13 | 25 | 21.79 |
| 08/26/2026 16:13 | 2 | 21.80 |
| 08/26/2026 16:13 | 100 | 21.80 |
| 08/26/2026 16:13 | 100 | 21.80 |
| 08/26/2026 16:13 | 1 | 21.80 |
| 08/26/2026 16:13 | 100 | 21.80 |
| 08/26/2026 16:13 | 100 | 21.80 |
| 08/26/2026 16:13 | 200 | 21.80 |
| 08/26/2026 16:13 | 25 | 21.80 |
| 08/26/2026 16:13 | 200 | 21.80 |
| 08/26/2026 16:13 | 100 | 21.79 |
| 08/26/2026 16:13 | 100 | 21.80 |
| 08/26/2026 16:13 | 1 | 21.80 |
| 08/26/2026 16:13 | 1 | 21.81 |
| 08/26/2026 16:13 | 1 | 21.81 |
| 08/26/2026 16:13 | 25 | 21.82 |
| 08/26/2026 16:13 | 100 | 21.82 |
| 08/26/2026 16:12 | 100 | 21.83 |
| 08/26/2026 16:12 | 100 | 21.83 |
| 08/26/2026 16:12 | 62 | 21.82 |
| 08/26/2026 16:12 | 400 | 21.82 |
| 08/26/2026 16:12 | 100 | 21.82 |
| 08/26/2026 16:12 | 1 | 21.81 |
| 08/26/2026 16:12 | 25 | 21.81 |
| 08/26/2026 16:12 | 25 | 21.81 |
| 08/26/2026 16:12 | 100 | 21.81 |
| 08/26/2026 16:12 | 25 | 21.81 |
| 08/26/2026 16:12 | 11 | 21.81 |
| 08/26/2026 16:12 | 57 | 21.81 |
| 08/26/2026 16:12 | 143 | 21.81 |
| 08/26/2026 16:12 | 2 | 21.81 |
| 08/26/2026 16:12 | 300 | 21.80 |
| 08/26/2026 16:12 | 100 | 21.80 |
| 08/26/2026 16:12 | 100 | 21.80 |
| 08/26/2026 16:12 | 25 | 21.83 |
| 08/26/2026 16:12 | 200 | 21.83 |
| 08/26/2026 16:12 | 1 | 21.84 |
| 08/26/2026 16:12 | 6 | 21.85 |
| 08/26/2026 16:12 | 1 | 21.85 |
| 08/26/2026 16:12 | 200 | 21.86 |
| 08/26/2026 16:11 | 200 | 21.88 |
| 08/26/2026 16:11 | 500 | 21.88 |
| 08/26/2026 16:11 | 25 | 21.88 |
| 08/26/2026 16:11 | 100 | 21.89 |
| 08/26/2026 16:11 | 100 | 21.915 |
| 08/26/2026 16:11 | 100 | 21.92 |
| 08/26/2026 16:11 | 25 | 21.92 |
| 08/26/2026 16:10 | 75 | 21.90 |
| 08/26/2026 16:10 | 25 | 21.90 |
| 08/26/2026 16:10 | 500 | 21.88 |
| 08/26/2026 16:10 | 100 | 21.88 |
| 08/26/2026 16:10 | 50 | 21.88 |
| 08/26/2026 16:10 | 25 | 21.86 |
| 08/26/2026 16:10 | 26 | 21.86 |
| 08/26/2026 16:10 | 74 | 21.86 |
| 08/26/2026 16:10 | 1 | 21.86 |
| 08/26/2026 16:09 | 1 | 21.86 |
| 08/26/2026 16:08 | 123 | 21.85 |
| 08/26/2026 16:08 | 1 | 21.85 |
| 08/26/2026 16:08 | 100 | 21.85 |
| 08/26/2026 16:08 | 100 | 21.85 |
| 08/26/2026 16:08 | 1 | 21.86 |
| 08/26/2026 16:07 | 69 | 21.86 |
| 08/26/2026 16:07 | 31 | 21.86 |
| 08/26/2026 16:07 | 1 | 21.87 |
| 08/26/2026 16:07 | 900 | 21.87 |
| 08/26/2026 16:07 | 100 | 21.87 |
| 08/26/2026 16:07 | 1 | 21.86 |
| 08/26/2026 16:06 | 100 | 21.865 |
| 08/26/2026 16:06 | 11 | 21.86 |
| 08/26/2026 16:06 | 89 | 21.86 |
| 08/26/2026 16:06 | 100 | 21.87 |
| 08/26/2026 16:06 | 2 | 21.86 |
| 08/26/2026 16:06 | 1000 | 21.86 |
| 08/26/2026 16:06 | 350 | 21.85 |
| 08/26/2026 16:06 | 25 | 21.85 |
| 08/26/2026 16:06 | 100 | 21.86 |
| 08/26/2026 16:06 | 100 | 21.86 |
| 08/26/2026 16:06 | 100 | 21.87 |
| 08/26/2026 16:05 | 100 | 21.85 |
| 08/26/2026 16:05 | 25 | 21.84 |
| 08/26/2026 16:05 | 100 | 21.84 |
| 08/26/2026 16:05 | 25 | 21.84 |
| 08/26/2026 16:05 | 100 | 21.84 |
| 08/26/2026 16:05 | 127 | 21.81 |
| 08/26/2026 16:05 | 100 | 21.81 |
| 08/26/2026 16:04 | 200 | 21.81 |
| 08/26/2026 16:03 | 100 | 21.82 |
| 08/26/2026 16:03 | 200 | 21.82 |
| 08/26/2026 16:03 | 81 | 21.82 |
| 08/26/2026 16:03 | 100 | 21.81 |
| 08/26/2026 16:03 | 400 | 21.80 |
| 08/26/2026 16:03 | 500 | 21.80 |
| 08/26/2026 16:03 | 25 | 21.81 |
| 08/26/2026 16:03 | 100 | 21.81 |
| 08/26/2026 16:03 | 100 | 21.81 |
| 08/26/2026 16:03 | 200 | 21.815 |
| 08/26/2026 16:03 | 100 | 21.815 |
| 08/26/2026 16:03 | 200 | 21.815 |
| 08/26/2026 16:03 | 100 | 21.81 |
| 08/26/2026 16:03 | 75 | 21.81 |
| 08/26/2026 16:03 | 425 | 21.81 |
| 08/26/2026 16:03 | 425 | 21.81 |
| 08/26/2026 16:03 | 75 | 21.81 |
| 08/26/2026 16:02 | 100 | 21.80 |
| 08/26/2026 16:02 | 100 | 21.80 |
| 08/26/2026 16:02 | 100 | 21.79 |
| 08/26/2026 16:02 | 75 | 21.79 |
| 08/26/2026 16:01 | 25 | 21.79 |
| 08/26/2026 16:01 | 200 | 21.795 |
| 08/26/2026 16:01 | 200 | 21.795 |
| 08/26/2026 16:01 | 200 | 21.795 |
| 08/26/2026 16:01 | 100 | 21.79 |
| 08/26/2026 16:01 | 25 | 21.79 |
| 08/26/2026 16:01 | 100 | 21.79 |
| 08/26/2026 16:01 | 25 | 21.79 |
| 08/26/2026 16:01 | 15 | 21.79 |
| 08/26/2026 16:01 | 98 | 21.81 |
| 08/26/2026 16:01 | 2 | 21.81 |
| 08/26/2026 16:01 | 100 | 21.80 |
| 08/26/2026 16:01 | 76 | 21.80 |
| 08/26/2026 16:01 | 73 | 21.80 |
| 08/26/2026 16:01 | 851 | 21.80 |
| 08/26/2026 16:01 | 100 | 21.81 |
| 08/26/2026 16:01 | 25 | 21.82 |
| 08/26/2026 16:01 | 30 | 21.82 |
| 08/26/2026 16:01 | 25 | 21.82 |
| 08/26/2026 16:00 | 100 | 21.83 |
| 08/26/2026 16:00 | 11 | 21.82 |
| 08/26/2026 16:00 | 350 | 21.83 |
| 08/26/2026 16:00 | 100 | 21.84 |
| 08/26/2026 16:00 | 25 | 21.84 |
| 08/26/2026 16:00 | 100 | 21.84 |
| 08/26/2026 16:00 | 100 | 21.84 |
| 08/26/2026 16:00 | 25 | 21.84 |
| 08/26/2026 15:59 | 125 | 21.83 |
| 08/26/2026 15:59 | 2 | 21.83 |
| 08/26/2026 15:59 | 200 | 21.825 |
| 08/26/2026 15:59 | 55 | 21.81 |
| 08/26/2026 15:59 | 100 | 21.81 |
| 08/26/2026 15:59 | 345 | 21.81 |
| 08/26/2026 15:59 | 25 | 21.81 |
| 08/26/2026 15:59 | 17 | 21.81 |
| 08/26/2026 15:59 | 2 | 21.81 |
| 08/26/2026 15:59 | 200 | 21.81 |
| 08/26/2026 15:59 | 25 | 21.81 |
| 08/26/2026 15:59 | 200 | 21.81 |
| 08/26/2026 15:59 | 100 | 21.80 |
| 08/26/2026 15:59 | 68 | 21.795 |
| 08/26/2026 15:59 | 300 | 21.795 |
| 08/26/2026 15:58 | 16 | 21.79 |
| 08/26/2026 15:58 | 25 | 21.79 |
| 08/26/2026 15:58 | 100 | 21.79 |
| 08/26/2026 15:58 | 87 | 21.79 |
| 08/26/2026 15:58 | 5 | 21.79 |
| 08/26/2026 15:58 | 167 | 21.79 |
| 08/26/2026 15:58 | 5 | 21.79 |
| 08/26/2026 15:57 | 100 | 21.79 |
| 08/26/2026 15:57 | 100 | 21.80 |
| 08/26/2026 15:56 | 2 | 21.78 |
| 08/26/2026 15:56 | 25 | 21.77 |
| 08/26/2026 15:55 | 100 | 21.78 |
| 08/26/2026 15:55 | 77 | 21.79 |
| 08/26/2026 15:55 | 23 | 21.79 |
| 08/26/2026 15:55 | 200 | 21.80 |
| 08/26/2026 15:55 | 20 | 21.77 |
| 08/26/2026 15:55 | 100 | 21.77 |
| 08/26/2026 15:55 | 100 | 21.77 |
| 08/26/2026 15:55 | 20 | 21.75 |
| 08/26/2026 15:55 | 100 | 21.75 |
| 08/26/2026 15:55 | 25 | 21.74 |
| 08/26/2026 15:55 | 200 | 21.75 |
| 08/26/2026 15:54 | 100 | 21.74 |
| 08/26/2026 15:54 | 25 | 21.74 |
| 08/26/2026 15:54 | 200 | 21.74 |
| 08/26/2026 15:54 | 100 | 21.75 |
| 08/26/2026 15:54 | 100 | 21.75 |
| 08/26/2026 15:54 | 25 | 21.75 |
| 08/26/2026 15:54 | 5 | 21.75 |
| 08/26/2026 15:54 | 14 | 21.75 |
| 08/26/2026 15:54 | 10 | 21.75 |
| 08/26/2026 15:54 | 100 | 21.74 |
| 08/26/2026 15:54 | 3 | 21.74 |
| 08/26/2026 15:54 | 100 | 21.74 |
| 08/26/2026 15:54 | 1 | 21.73 |
| 08/26/2026 15:54 | 100 | 21.73 |
| 08/26/2026 15:53 | 125 | 21.715 |
| 08/26/2026 15:53 | 100 | 21.70 |
| 08/26/2026 15:53 | 100 | 21.70 |
| 08/26/2026 15:53 | 200 | 21.70 |
| 08/26/2026 15:53 | 1 | 21.69 |
| 08/26/2026 15:53 | 100 | 21.69 |
| 08/26/2026 15:53 | 100 | 21.68 |
| 08/26/2026 15:53 | 100 | 21.68 |
| 08/26/2026 15:53 | 25 | 21.68 |
| 08/26/2026 15:53 | 200 | 21.68 |
| 08/26/2026 15:53 | 100 | 21.68 |
| 08/26/2026 15:53 | 100 | 21.69 |
| 08/26/2026 15:53 | 100 | 21.69 |
| 08/26/2026 15:53 | 25 | 21.69 |
| 08/26/2026 15:53 | 200 | 21.69 |
| 08/26/2026 15:52 | 25 | 21.76 |
| 08/26/2026 15:52 | 1 | 21.76 |
| 08/26/2026 15:52 | 100 | 21.76 |
| 08/26/2026 15:52 | 288 | 21.76 |
| 08/26/2026 15:52 | 12 | 21.76 |
| 08/26/2026 15:52 | 88 | 21.76 |
| 08/26/2026 15:52 | 100 | 21.775 |
| 08/26/2026 15:52 | 100 | 21.78 |
| 08/26/2026 15:52 | 100 | 21.78 |
| 08/26/2026 15:52 | 100 | 21.77 |
| 08/26/2026 15:52 | 1 | 21.75 |
| 08/26/2026 15:52 | 100 | 21.75 |
| 08/26/2026 15:52 | 100 | 21.75 |
| 08/26/2026 15:52 | 100 | 21.75 |
| 08/26/2026 15:51 | 100 | 21.73 |
| 08/26/2026 15:51 | 25 | 21.72 |
| 08/26/2026 15:51 | 4 | 21.72 |
| 08/26/2026 15:51 | 2 | 21.72 |
| 08/26/2026 15:51 | 3 | 21.72 |
| 08/26/2026 15:51 | 100 | 21.72 |
| 08/26/2026 15:51 | 100 | 21.72 |
| 08/26/2026 15:51 | 100 | 21.70 |
| 08/26/2026 15:51 | 6 | 21.705 |
| 08/26/2026 15:51 | 8 | 21.73 |
| 08/26/2026 15:50 | 100 | 21.75 |
| 08/26/2026 15:50 | 11 | 21.75 |
| 08/26/2026 15:50 | 74 | 21.76 |
| 08/26/2026 15:50 | 26 | 21.76 |
| 08/26/2026 15:50 | 13 | 21.76 |
| 08/26/2026 15:50 | 100 | 21.77 |
| 08/26/2026 15:50 | 100 | 21.77 |
| 08/26/2026 15:50 | 20 | 21.77 |
| 08/26/2026 15:50 | 80 | 21.77 |
| 08/26/2026 15:50 | 23 | 21.755 |
| 08/26/2026 15:49 | 100 | 21.71 |
| 08/26/2026 15:49 | 200 | 21.72 |
| 08/26/2026 15:49 | 100 | 21.73 |
| 08/26/2026 15:49 | 100 | 21.73 |
| 08/26/2026 15:49 | 25 | 21.74 |
| 08/26/2026 15:49 | 100 | 21.74 |
| 08/26/2026 15:49 | 100 | 21.74 |
| 08/26/2026 15:49 | 25 | 21.76 |
| 08/26/2026 15:49 | 25 | 21.76 |
| 08/26/2026 15:49 | 100 | 21.76 |
| 08/26/2026 15:49 | 25 | 21.75 |
| 08/26/2026 15:49 | 200 | 21.75 |
| 08/26/2026 15:49 | 25 | 21.76 |
| 08/26/2026 15:49 | 200 | 21.76 |
| 08/26/2026 15:49 | 50 | 21.77 |
| 08/26/2026 15:49 | 50 | 21.77 |
| 08/26/2026 15:49 | 25 | 21.77 |
| 08/26/2026 15:49 | 25 | 21.77 |
| 08/26/2026 15:49 | 700 | 21.77 |
| 08/26/2026 15:49 | 100 | 21.77 |
| 08/26/2026 15:49 | 100 | 21.77 |
| 08/26/2026 15:49 | 200 | 21.77 |
| 08/26/2026 15:49 | 66 | 21.77 |
| 08/26/2026 15:49 | 34 | 21.77 |
| 08/26/2026 15:49 | 100 | 21.77 |
| 08/26/2026 15:49 | 100 | 21.79 |
| 08/26/2026 15:48 | 800 | 21.78 |
| 08/26/2026 15:48 | 39 | 21.75 |
| 08/26/2026 15:47 | 100 | 21.75 |
| 08/26/2026 15:47 | 25 | 21.80 |
| 08/26/2026 15:47 | 200 | 21.80 |
| 08/26/2026 15:47 | 100 | 21.80 |
| 08/26/2026 15:47 | 300 | 21.80 |
| 08/26/2026 15:47 | 100 | 21.78 |
| 08/26/2026 15:46 | 25 | 21.75 |
| 08/26/2026 15:46 | 200 | 21.75 |
| 08/26/2026 15:46 | 25 | 21.74 |
| 08/26/2026 15:46 | 200 | 21.74 |
| 08/26/2026 15:46 | 100 | 21.74 |
| 08/26/2026 15:46 | 100 | 21.73 |
| 08/26/2026 15:46 | 25 | 21.75 |
| 08/26/2026 15:46 | 100 | 21.75 |
| 08/26/2026 15:46 | 200 | 21.75 |
| 08/26/2026 15:46 | 100 | 21.76 |
| 08/26/2026 15:45 | 100 | 21.76 |
| 08/26/2026 15:45 | 200 | 21.77 |
| 08/26/2026 15:45 | 25 | 21.77 |
| 08/26/2026 15:45 | 100 | 21.73 |
| 08/26/2026 15:45 | 25 | 21.72 |
| 08/26/2026 15:45 | 200 | 21.72 |
| 08/26/2026 15:45 | 200 | 21.69 |
| 08/26/2026 15:45 | 100 | 21.70 |
| 08/26/2026 15:45 | 100 | 21.70 |
| 08/26/2026 15:44 | 100 | 21.71 |
| 08/26/2026 15:44 | 88 | 21.71 |
| 08/26/2026 15:44 | 12 | 21.71 |
| 08/26/2026 15:44 | 100 | 21.71 |
| 08/26/2026 15:44 | 15 | 21.70 |
| 08/26/2026 15:44 | 100 | 21.71 |
| 08/26/2026 15:44 | 500 | 21.70 |
| 08/26/2026 15:43 | 200 | 21.70 |
| 08/26/2026 15:43 | 300 | 21.68 |
| 08/26/2026 15:43 | 100 | 21.68 |
| 08/26/2026 15:43 | 75 | 21.68 |
| 08/26/2026 15:43 | 100 | 21.68 |
| 08/26/2026 15:43 | 25 | 21.68 |
| 08/26/2026 15:43 | 200 | 21.67 |
| 08/26/2026 15:43 | 25 | 21.67 |
| 08/26/2026 15:43 | 200 | 21.67 |
| 08/26/2026 15:43 | 5 | 21.67 |
| 08/26/2026 15:42 | 100 | 21.71 |
| 08/26/2026 15:42 | 25 | 21.73 |
| 08/26/2026 15:42 | 25 | 21.73 |
| 08/26/2026 15:42 | 25 | 21.73 |
| 08/26/2026 15:42 | 5 | 21.73 |
| 08/26/2026 15:42 | 25 | 21.74 |
| 08/26/2026 15:42 | 5 | 21.76 |
| 08/26/2026 15:41 | 25 | 21.76 |
| 08/26/2026 15:41 | 200 | 21.76 |
| 08/26/2026 15:41 | 200 | 21.76 |
| 08/26/2026 15:41 | 100 | 21.77 |
| 08/26/2026 15:41 | 25 | 21.77 |
| 08/26/2026 15:41 | 200 | 21.75 |
| 08/26/2026 15:41 | 90 | 21.75 |
| 08/26/2026 15:41 | 10 | 21.75 |
| 08/26/2026 15:41 | 100 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.74 |
| 08/26/2026 15:41 | 100 | 21.74 |
| 08/26/2026 15:41 | 100 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.73 |
| 08/26/2026 15:41 | 800 | 21.73 |
| 08/26/2026 15:41 | 200 | 21.73 |
| 08/26/2026 15:40 | 100 | 21.76 |
| 08/26/2026 15:40 | 100 | 21.77 |
| 08/26/2026 15:40 | 25 | 21.77 |
| 08/26/2026 15:40 | 200 | 21.77 |
| 08/26/2026 15:39 | 25 | 21.66 |
| 08/26/2026 15:39 | 100 | 21.66 |
| 08/26/2026 15:39 | 21 | 21.64 |
| 08/26/2026 15:39 | 2 | 21.64 |
| 08/26/2026 15:39 | 25 | 21.67 |
| 08/26/2026 15:39 | 100 | 21.67 |
| 08/26/2026 15:39 | 25 | 21.65 |
| 08/26/2026 15:39 | 25 | 21.65 |
| 08/26/2026 15:38 | 25 | 21.67 |
| 08/26/2026 15:38 | 25 | 21.66 |
| 08/26/2026 15:38 | 87 | 21.68 |
| 08/26/2026 15:38 | 13 | 21.68 |
| 08/26/2026 15:38 | 300 | 21.65 |
| 08/26/2026 15:38 | 100 | 21.68 |
| 08/26/2026 15:38 | 25 | 21.70 |
| 08/26/2026 15:38 | 200 | 21.70 |
| 08/26/2026 15:37 | 25 | 21.67 |
| 08/26/2026 15:37 | 200 | 21.69 |
| 08/26/2026 15:37 | 25 | 21.70 |
| 08/26/2026 15:37 | 100 | 21.70 |
| 08/26/2026 15:37 | 10 | 21.70 |
| 08/26/2026 15:37 | 100 | 21.70 |
| 08/26/2026 15:37 | 25 | 21.70 |
| 08/26/2026 15:37 | 100 | 21.70 |
| 08/26/2026 15:37 | 100 | 21.70 |
| 08/26/2026 15:37 | 498 | 21.71 |
| 08/26/2026 15:37 | 100 | 21.71 |
| 08/26/2026 15:37 | 200 | 21.71 |
| 08/26/2026 15:37 | 2 | 21.71 |
| 08/26/2026 15:37 | 21 | 21.665 |
| 08/26/2026 15:37 | 300 | 21.66 |
| 08/26/2026 15:37 | 200 | 21.655 |
| 08/26/2026 15:37 | 25 | 21.65 |
| 08/26/2026 15:37 | 8 | 21.65 |
| 08/26/2026 15:37 | 200 | 21.66 |
| 08/26/2026 15:37 | 25 | 21.65 |
| 08/26/2026 15:37 | 25 | 21.645 |
| 08/26/2026 15:37 | 25 | 21.65 |
| 08/26/2026 15:37 | 59 | 21.64 |
| 08/26/2026 15:37 | 9 | 21.64 |
| 08/26/2026 15:37 | 25 | 21.64 |
| 08/26/2026 15:37 | 100 | 21.64 |
| 08/26/2026 15:37 | 100 | 21.64 |
| 08/26/2026 15:37 | 300 | 21.64 |
| 08/26/2026 15:37 | 6 | 21.65 |
| 08/26/2026 15:37 | 25 | 21.65 |
| 08/26/2026 15:37 | 100 | 21.645 |
| 08/26/2026 15:37 | 25 | 21.65 |
| 08/26/2026 15:37 | 25 | 21.67 |
| 08/26/2026 15:37 | 2 | 21.68 |
| 08/26/2026 15:37 | 25 | 21.68 |
| 08/26/2026 15:37 | 25 | 21.66 |
| 08/26/2026 15:37 | 200 | 21.66 |
| 08/26/2026 15:36 | 25 | 21.65 |
| 08/26/2026 15:36 | 200 | 21.65 |
| 08/26/2026 15:36 | 25 | 21.66 |
| 08/26/2026 15:36 | 200 | 21.65 |
| 08/26/2026 15:36 | 100 | 21.70 |
| 08/26/2026 15:36 | 100 | 21.69 |
| 08/26/2026 15:36 | 8 | 21.69 |
| 08/26/2026 15:36 | 25 | 21.69 |
| 08/26/2026 15:36 | 8 | 21.69 |
| 08/26/2026 15:36 | 100 | 21.70 |
| 08/26/2026 15:36 | 200 | 21.70 |
| 08/26/2026 15:36 | 200 | 21.70 |
| 08/26/2026 15:36 | 25 | 21.70 |
| 08/26/2026 15:36 | 100 | 21.70 |
| 08/26/2026 15:36 | 100 | 21.72 |
| 08/26/2026 15:36 | 25 | 21.75 |
| 08/26/2026 15:36 | 200 | 21.75 |
| 08/26/2026 15:36 | 100 | 21.72 |
| 08/26/2026 15:36 | 100 | 21.72 |
| 08/26/2026 15:36 | 100 | 21.73 |
| 08/26/2026 15:35 | 500 | 21.73 |
| 08/26/2026 15:35 | 146 | 21.75 |
| 08/26/2026 15:35 | 54 | 21.75 |
| 08/26/2026 15:35 | 200 | 21.68 |
| 08/26/2026 15:35 | 100 | 21.69 |
| 08/26/2026 15:35 | 900 | 21.69 |
| 08/26/2026 15:35 | 100 | 21.69 |
| 08/26/2026 15:35 | 200 | 21.68 |
| 08/26/2026 15:35 | 100 | 21.68 |
| 08/26/2026 15:35 | 200 | 21.68 |
| 08/26/2026 15:35 | 200 | 21.67 |
| 08/26/2026 15:35 | 100 | 21.66 |
| 08/26/2026 15:35 | 71 | 21.66 |
| 08/26/2026 15:35 | 100 | 21.66 |
| 08/26/2026 15:35 | 100 | 21.67 |
| 08/26/2026 15:35 | 42 | 21.67 |
| 08/26/2026 15:35 | 19 | 21.67 |
| 08/26/2026 15:35 | 300 | 21.66 |
| 08/26/2026 15:35 | 100 | 21.66 |
| 08/26/2026 15:35 | 10 | 21.69 |
| 08/26/2026 15:35 | 5 | 21.70 |
| 08/26/2026 15:34 | 22 | 21.75 |
| 08/26/2026 15:34 | 5 | 21.75 |
| 08/26/2026 15:34 | 100 | 21.76 |
| 08/26/2026 15:34 | 200 | 21.76 |
| 08/26/2026 15:34 | 200 | 21.78 |
| 08/26/2026 15:34 | 100 | 21.78 |
| 08/26/2026 15:34 | 200 | 21.82 |
| 08/26/2026 15:33 | 200 | 21.79 |
| 08/26/2026 15:33 | 100 | 21.79 |
| 08/26/2026 15:33 | 20 | 21.75 |
| 08/26/2026 15:33 | 10 | 21.75 |
| 08/26/2026 15:33 | 100 | 21.75 |
| 08/26/2026 15:33 | 2000 | 21.80 |
| 08/26/2026 15:33 | 1800 | 21.80 |
| 08/26/2026 15:33 | 100 | 21.80 |
| 08/26/2026 15:33 | 199 | 21.81 |
| 08/26/2026 15:33 | 100 | 21.80 |
| 08/26/2026 15:33 | 100 | 21.76 |
| 08/26/2026 15:33 | 5 | 21.78 |
| 08/26/2026 15:33 | 100 | 21.75 |
| 08/26/2026 15:33 | 200 | 21.76 |
| 08/26/2026 15:32 | 200 | 21.71 |
| 08/26/2026 15:32 | 20 | 21.66 |
| 08/26/2026 15:32 | 5 | 21.66 |
| 08/26/2026 15:32 | 49 | 21.67 |
| 08/26/2026 15:32 | 200 | 21.64 |
| 08/26/2026 15:32 | 200 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.64 |
| 08/26/2026 15:32 | 41 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.64 |
| 08/26/2026 15:32 | 100 | 21.575 |
| 08/26/2026 15:32 | 110 | 21.575 |
| 08/26/2026 15:32 | 100 | 21.55 |
| 08/26/2026 15:32 | 3 | 21.55 |
| 08/26/2026 15:32 | 97 | 21.55 |
| 08/26/2026 15:32 | 3 | 21.56 |
| 08/26/2026 15:32 | 200 | 21.58 |
| 08/26/2026 15:32 | 100 | 21.58 |
| 08/26/2026 15:32 | 200 | 21.58 |
| 08/26/2026 15:32 | 200 | 21.60 |
| 08/26/2026 15:32 | 50 | 21.60 |
| 08/26/2026 15:32 | 1416 | 21.60 |
| 08/26/2026 15:32 | 100 | 21.60 |
| 08/26/2026 15:32 | 100 | 21.61 |
| 08/26/2026 15:32 | 100 | 21.61 |
| 08/26/2026 15:32 | 20 | 21.62 |
| 08/26/2026 15:31 | 100 | 21.64 |
| 08/26/2026 15:31 | 400 | 21.62 |
| 08/26/2026 15:31 | 200 | 21.62 |
| 08/26/2026 15:31 | 100 | 21.64 |
| 08/26/2026 15:31 | 10 | 21.64 |
| 08/26/2026 15:31 | 100 | 21.64 |
| 08/26/2026 15:31 | 9 | 21.63 |
| 08/26/2026 15:31 | 100 | 21.63 |
| 08/26/2026 15:31 | 200 | 21.63 |
| 08/26/2026 15:31 | 1 | 21.63 |
| 08/26/2026 15:31 | 5 | 21.71 |
| 08/26/2026 15:31 | 100 | 21.71 |
| 08/26/2026 15:31 | 914 | 21.70 |
| 08/26/2026 15:31 | 799 | 21.70 |
| 08/26/2026 15:31 | 100 | 21.70 |
| 08/26/2026 15:31 | 1573 | 21.70 |
| 08/26/2026 15:31 | 100 | 21.70 |
| 08/26/2026 15:31 | 1 | 21.70 |
| 08/26/2026 15:31 | 100 | 21.66 |
| 08/26/2026 15:31 | 25372 | 21.64 |
| 08/26/2026 15:31 | 25372 | 21.64 |