Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.71
+0.05
(
+0.34% )
|
14.71
|
22,000 |
14.72
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 236044 | 14.71 |
| 07/27/2026 21:59 | 5 | 14.71 |
| 07/27/2026 21:59 | 590 | 14.71 |
| 07/27/2026 21:59 | 10 | 14.71 |
| 07/27/2026 21:59 | 600 | 14.705 |
| 07/27/2026 21:59 | 1333 | 14.705 |
| 07/27/2026 21:59 | 71 | 14.705 |
| 07/27/2026 21:59 | 264 | 14.71 |
| 07/27/2026 21:59 | 736 | 14.705 |
| 07/27/2026 21:59 | 64 | 14.705 |
| 07/27/2026 21:59 | 800 | 14.70 |
| 07/27/2026 21:59 | 351 | 14.70 |
| 07/27/2026 21:59 | 100 | 14.695 |
| 07/27/2026 21:59 | 300 | 14.695 |
| 07/27/2026 21:59 | 20 | 14.69 |
| 07/27/2026 21:59 | 20 | 14.69 |
| 07/27/2026 21:59 | 100 | 14.69 |
| 07/27/2026 21:59 | 59 | 14.69 |
| 07/27/2026 21:59 | 5 | 14.69 |
| 07/27/2026 21:59 | 15 | 14.69 |
| 07/27/2026 21:59 | 14 | 14.69 |
| 07/27/2026 21:59 | 131 | 14.69 |
| 07/27/2026 21:59 | 60 | 14.68 |
| 07/27/2026 21:59 | 20 | 14.68 |
| 07/27/2026 21:59 | 80 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 60 | 14.68 |
| 07/27/2026 21:59 | 2 | 14.68 |
| 07/27/2026 21:59 | 9 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 690 | 14.68 |
| 07/27/2026 21:59 | 10 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 1000 | 14.68 |
| 07/27/2026 21:59 | 116 | 14.68 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 20 | 14.68 |
| 07/27/2026 21:59 | 57 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 151 | 14.68 |
| 07/27/2026 21:59 | 96 | 14.68 |
| 07/27/2026 21:59 | 496 | 14.68 |
| 07/27/2026 21:59 | 604 | 14.68 |
| 07/27/2026 21:59 | 129 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 66 | 14.68 |
| 07/27/2026 21:59 | 3 | 14.68 |
| 07/27/2026 21:59 | 386 | 14.68 |
| 07/27/2026 21:59 | 16 | 14.68 |
| 07/27/2026 21:59 | 196 | 14.685 |
| 07/27/2026 21:59 | 16 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.685 |
| 07/27/2026 21:59 | 168 | 14.685 |
| 07/27/2026 21:59 | 404 | 14.685 |
| 07/27/2026 21:59 | 100 | 14.685 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 3 | 14.68 |
| 07/27/2026 21:59 | 248 | 14.68 |
| 07/27/2026 21:59 | 171 | 14.68 |
| 07/27/2026 21:59 | 74 | 14.68 |
| 07/27/2026 21:59 | 23 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 3 | 14.675 |
| 07/27/2026 21:59 | 100 | 14.675 |
| 07/27/2026 21:59 | 197 | 14.675 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 51 | 14.68 |
| 07/27/2026 21:59 | 223 | 14.68 |
| 07/27/2026 21:59 | 179 | 14.68 |
| 07/27/2026 21:59 | 698 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 877 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 1152 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.675 |
| 07/27/2026 21:59 | 323 | 14.675 |
| 07/27/2026 21:59 | 400 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 300 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 1200 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 1 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 21 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 8 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.68 |
| 07/27/2026 21:59 | 500 | 14.68 |
| 07/27/2026 21:59 | 600 | 14.68 |
| 07/27/2026 21:59 | 200 | 14.68 |
| 07/27/2026 21:59 | 100 | 14.685 |
| 07/27/2026 21:59 | 145 | 14.685 |
| 07/27/2026 21:59 | 100 | 14.695 |
| 07/27/2026 21:59 | 100 | 14.695 |
| 07/27/2026 21:59 | 140 | 14.69 |
| 07/27/2026 21:59 | 2 | 14.69 |
| 07/27/2026 21:59 | 9 | 14.69 |
| 07/27/2026 21:59 | 100 | 14.69 |
| 07/27/2026 21:59 | 100 | 14.69 |
| 07/27/2026 21:58 | 97 | 14.68 |
| 07/27/2026 21:58 | 1 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 20 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.675 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 3 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 81 | 14.68 |
| 07/27/2026 21:58 | 162 | 14.68 |
| 07/27/2026 21:58 | 93 | 14.68 |
| 07/27/2026 21:58 | 278 | 14.68 |
| 07/27/2026 21:58 | 38 | 14.68 |
| 07/27/2026 21:58 | 3 | 14.68 |
| 07/27/2026 21:58 | 11 | 14.68 |
| 07/27/2026 21:58 | 20 | 14.68 |
| 07/27/2026 21:58 | 103 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 144 | 14.68 |
| 07/27/2026 21:58 | 6 | 14.68 |
| 07/27/2026 21:58 | 87 | 14.68 |
| 07/27/2026 21:58 | 105 | 14.68 |
| 07/27/2026 21:58 | 16 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 208 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.675 |
| 07/27/2026 21:58 | 100 | 14.675 |
| 07/27/2026 21:58 | 200 | 14.675 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 119 | 14.68 |
| 07/27/2026 21:58 | 45 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 8 | 14.68 |
| 07/27/2026 21:58 | 179 | 14.68 |
| 07/27/2026 21:58 | 21 | 14.68 |
| 07/27/2026 21:58 | 2 | 14.68 |
| 07/27/2026 21:58 | 900 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 400 | 14.68 |
| 07/27/2026 21:58 | 25 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 18 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 93 | 14.68 |
| 07/27/2026 21:58 | 3 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 45 | 14.68 |
| 07/27/2026 21:58 | 3 | 14.68 |
| 07/27/2026 21:58 | 97 | 14.68 |
| 07/27/2026 21:58 | 403 | 14.68 |
| 07/27/2026 21:58 | 88 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 6 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 303 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 1197 | 14.68 |
| 07/27/2026 21:58 | 3 | 14.68 |
| 07/27/2026 21:58 | 27 | 14.68 |
| 07/27/2026 21:58 | 8 | 14.68 |
| 07/27/2026 21:58 | 20 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 12 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 45 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 34 | 14.68 |
| 07/27/2026 21:58 | 54 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 300 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 846 | 14.68 |
| 07/27/2026 21:58 | 54 | 14.68 |
| 07/27/2026 21:58 | 246 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 100 | 14.68 |
| 07/27/2026 21:58 | 400 | 14.68 |
| 07/27/2026 21:58 | 200 | 14.68 |
| 07/27/2026 21:58 | 400 | 14.68 |
| 07/27/2026 21:58 | 154 | 14.68 |
| 07/27/2026 21:57 | 46 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.685 |
| 07/27/2026 21:57 | 54 | 14.68 |
| 07/27/2026 21:57 | 93 | 14.68 |
| 07/27/2026 21:57 | 107 | 14.68 |
| 07/27/2026 21:57 | 600 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 5 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 12 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.675 |
| 07/27/2026 21:57 | 128 | 14.675 |
| 07/27/2026 21:57 | 72 | 14.675 |
| 07/27/2026 21:57 | 126 | 14.675 |
| 07/27/2026 21:57 | 2 | 14.675 |
| 07/27/2026 21:57 | 100 | 14.675 |
| 07/27/2026 21:57 | 100 | 14.675 |
| 07/27/2026 21:57 | 287 | 14.68 |
| 07/27/2026 21:57 | 200 | 14.68 |
| 07/27/2026 21:57 | 87 | 14.68 |
| 07/27/2026 21:57 | 13 | 14.68 |
| 07/27/2026 21:57 | 8 | 14.68 |
| 07/27/2026 21:57 | 179 | 14.68 |
| 07/27/2026 21:57 | 121 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 46 | 14.68 |
| 07/27/2026 21:57 | 204 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 93 | 14.68 |
| 07/27/2026 21:57 | 36 | 14.68 |
| 07/27/2026 21:57 | 1064 | 14.68 |
| 07/27/2026 21:57 | 100 | 14.68 |
| 07/27/2026 21:57 | 18 | 14.685 |
| 07/27/2026 21:57 | 400 | 14.69 |
| 07/27/2026 21:57 | 400 | 14.69 |
| 07/27/2026 21:57 | 400 | 14.69 |
| 07/27/2026 21:57 | 117 | 14.69 |
| 07/27/2026 21:57 | 122 | 14.695 |
| 07/27/2026 21:57 | 110 | 14.69 |
| 07/27/2026 21:57 | 100 | 14.69 |
| 07/27/2026 21:57 | 100 | 14.69 |
| 07/27/2026 21:57 | 30 | 14.69 |
| 07/27/2026 21:57 | 100 | 14.69 |
| 07/27/2026 21:57 | 200 | 14.69 |
| 07/27/2026 21:57 | 27123 | 14.69 |
| 07/27/2026 21:57 | 200 | 14.69 |
| 07/27/2026 21:57 | 25 | 14.69 |
| 07/27/2026 21:57 | 62 | 14.685 |
| 07/27/2026 21:57 | 118 | 14.685 |
| 07/27/2026 21:57 | 200 | 14.685 |
| 07/27/2026 21:56 | 500 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.685 |
| 07/27/2026 21:56 | 200 | 14.685 |
| 07/27/2026 21:56 | 600 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 300 | 14.69 |
| 07/27/2026 21:56 | 21 | 14.69 |
| 07/27/2026 21:56 | 200 | 14.69 |
| 07/27/2026 21:56 | 31 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 200 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.695 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 8 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 200 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 1322 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 3 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 65 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 65 | 14.70 |
| 07/27/2026 21:56 | 65 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 200 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 400 | 14.71 |
| 07/27/2026 21:56 | 31 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 400 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 500 | 14.71 |
| 07/27/2026 21:56 | 7 | 14.71 |
| 07/27/2026 21:56 | 200 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 200 | 14.71 |
| 07/27/2026 21:56 | 3 | 14.71 |
| 07/27/2026 21:56 | 3 | 14.71 |
| 07/27/2026 21:56 | 100 | 14.71 |
| 07/27/2026 21:56 | 200 | 14.71 |
| 07/27/2026 21:56 | 500 | 14.71 |
| 07/27/2026 21:56 | 323 | 14.705 |
| 07/27/2026 21:56 | 104 | 14.705 |
| 07/27/2026 21:56 | 100 | 14.705 |
| 07/27/2026 21:56 | 10 | 14.70 |
| 07/27/2026 21:56 | 3 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 201 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.70 |
| 07/27/2026 21:56 | 100 | 14.695 |
| 07/27/2026 21:56 | 100 | 14.695 |
| 07/27/2026 21:56 | 100 | 14.695 |
| 07/27/2026 21:56 | 100 | 14.685 |
| 07/27/2026 21:56 | 70 | 14.69 |
| 07/27/2026 21:56 | 100 | 14.69 |
| 07/27/2026 21:56 | 65 | 14.69 |
| 07/27/2026 21:56 | 64 | 14.69 |
| 07/27/2026 21:56 | 1 | 14.69 |
| 07/27/2026 21:55 | 1 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 43 | 14.69 |
| 07/27/2026 21:55 | 57 | 14.69 |
| 07/27/2026 21:55 | 150 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 200 | 14.69 |
| 07/27/2026 21:55 | 116 | 14.685 |
| 07/27/2026 21:55 | 500 | 14.69 |
| 07/27/2026 21:55 | 200 | 14.69 |
| 07/27/2026 21:55 | 200 | 14.685 |
| 07/27/2026 21:55 | 373 | 14.69 |
| 07/27/2026 21:55 | 200 | 14.69 |
| 07/27/2026 21:55 | 127 | 14.69 |
| 07/27/2026 21:55 | 53 | 14.69 |
| 07/27/2026 21:55 | 47 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 1 | 14.69 |
| 07/27/2026 21:55 | 78 | 14.69 |
| 07/27/2026 21:55 | 78 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 3 | 14.69 |
| 07/27/2026 21:55 | 3 | 14.69 |
| 07/27/2026 21:55 | 3 | 14.69 |
| 07/27/2026 21:55 | 87 | 14.69 |
| 07/27/2026 21:55 | 141 | 14.69 |
| 07/27/2026 21:55 | 100 | 14.69 |
| 07/27/2026 21:55 | 244 | 14.69 |
| 07/27/2026 21:55 | 200 | 14.69 |
| 07/27/2026 21:55 | 278 | 14.695 |
| 07/27/2026 21:55 | 100 | 14.695 |
| 07/27/2026 21:55 | 200 | 14.70 |
| 07/27/2026 21:55 | 200 | 14.70 |
| 07/27/2026 21:55 | 80 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 20 | 14.70 |
| 07/27/2026 21:55 | 80 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 20 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 20 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 80 | 14.70 |
| 07/27/2026 21:55 | 34 | 14.70 |
| 07/27/2026 21:55 | 8 | 14.70 |
| 07/27/2026 21:55 | 3 | 14.70 |
| 07/27/2026 21:55 | 175 | 14.70 |
| 07/27/2026 21:55 | 25 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 98 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 5 | 14.70 |
| 07/27/2026 21:55 | 95 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 5 | 14.70 |
| 07/27/2026 21:55 | 200 | 14.70 |
| 07/27/2026 21:55 | 17 | 14.695 |
| 07/27/2026 21:55 | 11 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 12 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 31 | 14.70 |
| 07/27/2026 21:55 | 3 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 3 | 14.70 |
| 07/27/2026 21:55 | 31 | 14.70 |
| 07/27/2026 21:55 | 3 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 2 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.70 |
| 07/27/2026 21:55 | 100 | 14.71 |
| 07/27/2026 21:55 | 100 | 14.71 |
| 07/27/2026 21:55 | 31 | 14.71 |
| 07/27/2026 21:55 | 300 | 14.71 |
| 07/27/2026 21:55 | 100 | 14.71 |
| 07/27/2026 21:55 | 25 | 14.71 |
| 07/27/2026 21:55 | 65 | 14.71 |
| 07/27/2026 21:55 | 150 | 14.71 |
| 07/27/2026 21:55 | 100 | 14.715 |
| 07/27/2026 21:55 | 17 | 14.72 |
| 07/27/2026 21:55 | 100 | 14.72 |
| 07/27/2026 21:55 | 100 | 14.72 |
| 07/27/2026 21:55 | 500 | 14.72 |
| 07/27/2026 21:55 | 183 | 14.715 |
| 07/27/2026 21:55 | 100 | 14.72 |
| 07/27/2026 21:55 | 400 | 14.72 |
| 07/27/2026 21:55 | 400 | 14.72 |
| 07/27/2026 21:55 | 500 | 14.72 |
| 07/27/2026 21:55 | 100 | 14.72 |
| 07/27/2026 21:55 | 100 | 14.72 |
| 07/27/2026 21:55 | 498 | 14.72 |
| 07/27/2026 21:54 | 1600 | 14.73 |
| 07/27/2026 21:54 | 100 | 14.73 |
| 07/27/2026 21:54 | 826 | 14.73 |
| 07/27/2026 21:54 | 532 | 14.73 |
| 07/27/2026 21:54 | 200 | 14.73 |
| 07/27/2026 21:54 | 200 | 14.73 |
| 07/27/2026 21:54 | 9 | 14.73 |
| 07/27/2026 21:54 | 100 | 14.73 |
| 07/27/2026 21:54 | 100 | 14.73 |
| 07/27/2026 21:54 | 100 | 14.73 |
| 07/27/2026 21:54 | 200 | 14.73 |
| 07/27/2026 21:54 | 100 | 14.73 |
| 07/27/2026 21:54 | 23 | 14.72 |
| 07/27/2026 21:54 | 77 | 14.72 |
| 07/27/2026 21:54 | 100 | 14.72 |
| 07/27/2026 21:54 | 100 | 14.72 |
| 07/27/2026 21:54 | 200 | 14.72 |
| 07/27/2026 21:54 | 200 | 14.72 |
| 07/27/2026 21:54 | 200 | 14.72 |
| 07/27/2026 21:54 | 200 | 14.72 |
| 07/27/2026 21:54 | 100 | 14.72 |
| 07/27/2026 21:54 | 100 | 14.715 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.715 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 500 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.71 |
| 07/27/2026 21:53 | 500 | 14.71 |
| 07/27/2026 21:53 | 500 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 72 | 14.71 |
| 07/27/2026 21:53 | 132 | 14.71 |
| 07/27/2026 21:53 | 500 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.705 |
| 07/27/2026 21:53 | 185 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.71 |
| 07/27/2026 21:53 | 315 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 2000 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 300 | 14.71 |
| 07/27/2026 21:53 | 498 | 14.71 |
| 07/27/2026 21:53 | 86 | 14.71 |
| 07/27/2026 21:53 | 10 | 14.71 |
| 07/27/2026 21:53 | 200 | 14.71 |
| 07/27/2026 21:53 | 100 | 14.71 |
| 07/27/2026 21:53 | 29 | 14.705 |
| 07/27/2026 21:53 | 100 | 14.70 |
| 07/27/2026 21:53 | 221 | 14.70 |
| 07/27/2026 21:53 | 200 | 14.70 |
| 07/27/2026 21:53 | 179 | 14.70 |
| 07/27/2026 21:53 | 21 | 14.70 |
| 07/27/2026 21:53 | 200 | 14.70 |
| 07/27/2026 21:53 | 200 | 14.70 |
| 07/27/2026 21:53 | 100 | 14.70 |
| 07/27/2026 21:53 | 100 | 14.70 |
| 07/27/2026 21:53 | 100 | 14.69 |
| 07/27/2026 21:53 | 78 | 14.69 |
| 07/27/2026 21:53 | 294 | 14.69 |
| 07/27/2026 21:53 | 200 | 14.69 |
| 07/27/2026 21:53 | 200 | 14.69 |
| 07/27/2026 21:53 | 100 | 14.69 |
| 07/27/2026 21:53 | 200 | 14.69 |
| 07/27/2026 21:53 | 200 | 14.69 |
| 07/27/2026 21:53 | 100 | 14.685 |
| 07/27/2026 21:52 | 95 | 14.68 |
| 07/27/2026 21:52 | 59 | 14.68 |
| 07/27/2026 21:52 | 30 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 400 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 180 | 14.675 |
| 07/27/2026 21:52 | 100 | 14.67 |
| 07/27/2026 21:52 | 1 | 14.67 |
| 07/27/2026 21:52 | 99 | 14.67 |
| 07/27/2026 21:52 | 1 | 14.67 |
| 07/27/2026 21:52 | 100 | 14.675 |
| 07/27/2026 21:52 | 332 | 14.68 |
| 07/27/2026 21:52 | 532 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 10 | 14.68 |
| 07/27/2026 21:52 | 90 | 14.68 |
| 07/27/2026 21:52 | 5 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 10 | 14.68 |
| 07/27/2026 21:52 | 90 | 14.68 |
| 07/27/2026 21:52 | 110 | 14.68 |
| 07/27/2026 21:52 | 100 | 14.68 |
| 07/27/2026 21:52 | 114 | 14.68 |
| 07/27/2026 21:52 | 186 | 14.68 |
| 07/27/2026 21:52 | 200 | 14.68 |
| 07/27/2026 21:52 | 114 | 14.68 |
| 07/27/2026 21:52 | 6 | 14.68 |
| 07/27/2026 21:52 | 174 | 14.68 |
| 07/27/2026 21:51 | 204 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 96 | 14.69 |
| 07/27/2026 21:51 | 4 | 14.69 |
| 07/27/2026 21:51 | 96 | 14.69 |
| 07/27/2026 21:51 | 198 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 106 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 300 | 14.69 |
| 07/27/2026 21:51 | 50 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 200 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 113 | 14.685 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:51 | 200 | 14.69 |
| 07/27/2026 21:51 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.695 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 6 | 14.70 |
| 07/27/2026 21:50 | 6 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 1 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 200 | 14.69 |
| 07/27/2026 21:50 | 1 | 14.69 |
| 07/27/2026 21:50 | 100 | 14.69 |
| 07/27/2026 21:50 | 80 | 14.69 |
| 07/27/2026 21:50 | 5 | 14.69 |
| 07/27/2026 21:50 | 120 | 14.685 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 498 | 14.70 |
| 07/27/2026 21:50 | 200 | 14.70 |
| 07/27/2026 21:50 | 48 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.70 |
| 07/27/2026 21:50 | 5 | 14.70 |
| 07/27/2026 21:50 | 20 | 14.70 |
| 07/27/2026 21:50 | 100 | 14.71 |
| 07/27/2026 21:50 | 100 | 14.71 |
| 07/27/2026 21:50 | 100 | 14.71 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.715 |
| 07/27/2026 21:50 | 20 | 14.72 |
| 07/27/2026 21:50 | 11 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 1 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 86 | 14.72 |
| 07/27/2026 21:50 | 78 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 100 | 14.72 |
| 07/27/2026 21:50 | 400 | 14.73 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:49 | 5 | 14.735 |
| 07/27/2026 21:49 | 19 | 14.735 |
| 07/27/2026 21:49 | 76 | 14.735 |
| 07/27/2026 21:49 | 14 | 14.74 |
| 07/27/2026 21:49 | 6 | 14.74 |
| 07/27/2026 21:49 | 37 | 14.74 |
| 07/27/2026 21:49 | 38 | 14.74 |
| 07/27/2026 21:49 | 200 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.74 |
| 07/27/2026 21:49 | 400 | 14.74 |
| 07/27/2026 21:49 | 200 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.745 |
| 07/27/2026 21:49 | 400 | 14.74 |
| 07/27/2026 21:49 | 38 | 14.74 |
| 07/27/2026 21:49 | 200 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.74 |
| 07/27/2026 21:49 | 188 | 14.735 |
| 07/27/2026 21:49 | 8 | 14.735 |
| 07/27/2026 21:49 | 13 | 14.735 |
| 07/27/2026 21:49 | 187 | 14.735 |
| 07/27/2026 21:49 | 96 | 14.73 |
| 07/27/2026 21:49 | 100 | 14.73 |
| 07/27/2026 21:49 | 100 | 14.73 |
| 07/27/2026 21:49 | 100 | 14.73 |
| 07/27/2026 21:49 | 300 | 14.73 |
| 07/27/2026 21:49 | 400 | 14.73 |
| 07/27/2026 21:49 | 200 | 14.73 |
| 07/27/2026 21:49 | 104 | 14.73 |
| 07/27/2026 21:48 | 100 | 14.73 |
| 07/27/2026 21:48 | 22 | 14.73 |
| 07/27/2026 21:48 | 100 | 14.73 |
| 07/27/2026 21:48 | 70 | 14.725 |
| 07/27/2026 21:48 | 100 | 14.725 |
| 07/27/2026 21:48 | 100 | 14.725 |
| 07/27/2026 21:48 | 200 | 14.725 |
| 07/27/2026 21:48 | 100 | 14.725 |
| 07/27/2026 21:48 | 200 | 14.725 |
| 07/27/2026 21:48 | 200 | 14.725 |
| 07/27/2026 21:48 | 200 | 14.725 |
| 07/27/2026 21:48 | 100 | 14.725 |
| 07/27/2026 21:47 | 100 | 14.725 |
| 07/27/2026 21:47 | 100 | 14.725 |
| 07/27/2026 21:47 | 200 | 14.725 |
| 07/27/2026 21:47 | 100 | 14.73 |
| 07/27/2026 21:47 | 100 | 14.73 |
| 07/27/2026 21:46 | 100 | 14.73 |
| 07/27/2026 21:46 | 180 | 14.725 |
| 07/27/2026 21:46 | 1 | 14.725 |
| 07/27/2026 21:46 | 81 | 14.73 |
| 07/27/2026 21:46 | 11 | 14.73 |
| 07/27/2026 21:46 | 3 | 14.73 |
| 07/27/2026 21:46 | 5 | 14.73 |
| 07/27/2026 21:46 | 12 | 14.73 |
| 07/27/2026 21:46 | 3 | 14.73 |
| 07/27/2026 21:46 | 3 | 14.73 |
| 07/27/2026 21:46 | 3 | 14.73 |
| 07/27/2026 21:46 | 3 | 14.73 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 3 | 14.74 |
| 07/27/2026 21:46 | 200 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 96 | 14.74 |
| 07/27/2026 21:46 | 57 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 31 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 65 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.74 |
| 07/27/2026 21:46 | 200 | 14.74 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 342 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 400 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.745 |
| 07/27/2026 21:46 | 258 | 14.745 |
| 07/27/2026 21:46 | 41 | 14.75 |
| 07/27/2026 21:46 | 200 | 14.75 |
| 07/27/2026 21:46 | 400 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 400 | 14.75 |
| 07/27/2026 21:46 | 1 | 14.75 |
| 07/27/2026 21:46 | 9 | 14.75 |
| 07/27/2026 21:46 | 5 | 14.75 |
| 07/27/2026 21:46 | 100 | 14.75 |
| 07/27/2026 21:46 | 200 | 14.745 |
| 07/27/2026 21:45 | 100 | 14.75 |
| 07/27/2026 21:45 | 100 | 14.75 |
| 07/27/2026 21:45 | 100 | 14.75 |
| 07/27/2026 21:45 | 100 | 14.75 |
| 07/27/2026 21:45 | 48 | 14.75 |
| 07/27/2026 21:45 | 52 | 14.75 |
| 07/27/2026 21:45 | 100 | 14.75 |
| 07/27/2026 21:45 | 42 | 14.745 |
| 07/27/2026 21:45 | 258 | 14.745 |
| 07/27/2026 21:45 | 6 | 14.74 |
| 07/27/2026 21:45 | 94 | 14.74 |
| 07/27/2026 21:45 | 8 | 14.74 |
| 07/27/2026 21:45 | 98 | 14.74 |
| 07/27/2026 21:44 | 200 | 14.735 |
| 07/27/2026 21:44 | 100 | 14.74 |
| 07/27/2026 21:44 | 2 | 14.74 |
| 07/27/2026 21:44 | 100 | 14.74 |
| 07/27/2026 21:44 | 64 | 14.735 |
| 07/27/2026 21:44 | 105 | 14.735 |
| 07/27/2026 21:44 | 144 | 14.735 |
| 07/27/2026 21:44 | 102 | 14.735 |
| 07/27/2026 21:44 | 100 | 14.735 |
| 07/27/2026 21:43 | 9 | 14.73 |
| 07/27/2026 21:43 | 100 | 14.73 |
| 07/27/2026 21:42 | 100 | 14.725 |
| 07/27/2026 21:42 | 100 | 14.73 |
| 07/27/2026 21:42 | 100 | 14.73 |
| 07/27/2026 21:42 | 100 | 14.74 |
| 07/27/2026 21:42 | 200 | 14.745 |
| 07/27/2026 21:42 | 81 | 14.75 |
| 07/27/2026 21:42 | 200 | 14.75 |
| 07/27/2026 21:42 | 319 | 14.75 |
| 07/27/2026 21:42 | 100 | 14.75 |
| 07/27/2026 21:42 | 100 | 14.75 |
| 07/27/2026 21:41 | 122 | 14.755 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 5 | 14.76 |
| 07/27/2026 21:41 | 11 | 14.76 |
| 07/27/2026 21:41 | 5 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 500 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 21 | 14.765 |
| 07/27/2026 21:41 | 8 | 14.765 |
| 07/27/2026 21:41 | 14 | 14.765 |
| 07/27/2026 21:41 | 23 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 21 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 21 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 9 | 14.765 |
| 07/27/2026 21:41 | 13 | 14.765 |
| 07/27/2026 21:41 | 9 | 14.765 |
| 07/27/2026 21:41 | 13 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 21 | 14.765 |
| 07/27/2026 21:41 | 22 | 14.765 |
| 07/27/2026 21:41 | 8 | 14.765 |
| 07/27/2026 21:41 | 14 | 14.765 |
| 07/27/2026 21:41 | 86 | 14.765 |
| 07/27/2026 21:41 | 21 | 14.765 |
| 07/27/2026 21:41 | 100 | 14.765 |
| 07/27/2026 21:40 | 63 | 14.765 |
| 07/27/2026 21:40 | 5 | 14.765 |
| 07/27/2026 21:40 | 16 | 14.765 |
| 07/27/2026 21:40 | 5 | 14.765 |
| 07/27/2026 21:40 | 16 | 14.765 |
| 07/27/2026 21:40 | 5 | 14.765 |
| 07/27/2026 21:40 | 16 | 14.765 |
| 07/27/2026 21:40 | 5 | 14.765 |
| 07/27/2026 21:40 | 16 | 14.765 |
| 07/27/2026 21:40 | 5 | 14.765 |
| 07/27/2026 21:40 | 16 | 14.765 |
| 07/27/2026 21:40 | 21 | 14.765 |
| 07/27/2026 21:40 | 7 | 14.765 |
| 07/27/2026 21:40 | 14 | 14.765 |
| 07/27/2026 21:40 | 21 | 14.765 |
| 07/27/2026 21:40 | 21 | 14.765 |
| 07/27/2026 21:40 | 44 | 14.765 |
| 07/27/2026 21:40 | 138 | 14.765 |
| 07/27/2026 21:40 | 120 | 14.765 |
| 07/27/2026 21:40 | 21 | 14.765 |
| 07/27/2026 21:40 | 100 | 14.765 |
| 07/27/2026 21:40 | 21 | 14.765 |
| 07/27/2026 21:40 | 123 | 14.765 |
| 07/27/2026 21:40 | 77 | 14.765 |
| 07/27/2026 21:40 | 100 | 14.765 |
| 07/27/2026 21:40 | 108 | 14.765 |
| 07/27/2026 21:40 | 19 | 14.765 |
| 07/27/2026 21:40 | 10 | 14.76 |
| 07/27/2026 21:40 | 159 | 14.755 |
| 07/27/2026 21:39 | 200 | 14.75 |
| 07/27/2026 21:39 | 53 | 14.75 |
| 07/27/2026 21:39 | 9 | 14.75 |
| 07/27/2026 21:39 | 91 | 14.75 |
| 07/27/2026 21:39 | 11 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.745 |
| 07/27/2026 21:39 | 76 | 14.745 |
| 07/27/2026 21:39 | 100 | 14.745 |
| 07/27/2026 21:39 | 28 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.745 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 8 | 14.75 |
| 07/27/2026 21:39 | 92 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 36 | 14.75 |
| 07/27/2026 21:39 | 3 | 14.75 |
| 07/27/2026 21:39 | 61 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 39 | 14.75 |
| 07/27/2026 21:39 | 61 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:39 | 100 | 14.75 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 92 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.755 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 100 | 14.76 |
| 07/27/2026 21:38 | 200 | 14.76 |
| 07/27/2026 21:38 | 21 | 14.755 |
| 07/27/2026 21:38 | 53 | 14.755 |
| 07/27/2026 21:38 | 179 | 14.755 |
| 07/27/2026 21:37 | 179 | 14.755 |
| 07/27/2026 21:37 | 144 | 14.755 |
| 07/27/2026 21:37 | 72 | 14.76 |
| 07/27/2026 21:37 | 100 | 14.76 |
| 07/27/2026 21:37 | 76 | 14.76 |
| 07/27/2026 21:37 | 122 | 14.755 |
| 07/27/2026 21:36 | 146 | 14.755 |
| 07/27/2026 21:36 | 100 | 14.76 |
| 07/27/2026 21:36 | 100 | 14.76 |
| 07/27/2026 21:36 | 100 | 14.76 |
| 07/27/2026 21:36 | 100 | 14.76 |
| 07/27/2026 21:36 | 100 | 14.76 |
| 07/27/2026 21:36 | 128 | 14.765 |
| 07/27/2026 21:36 | 128 | 14.765 |
| 07/27/2026 21:36 | 168 | 14.765 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 68 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 168 | 14.755 |
| 07/27/2026 21:35 | 32 | 14.76 |
| 07/27/2026 21:35 | 1 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 200 | 14.76 |
| 07/27/2026 21:35 | 3 | 14.76 |
| 07/27/2026 21:35 | 64 | 14.755 |
| 07/27/2026 21:35 | 122 | 14.755 |
| 07/27/2026 21:35 | 200 | 14.755 |
| 07/27/2026 21:35 | 200 | 14.755 |
| 07/27/2026 21:35 | 127 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 92 | 14.75 |
| 07/27/2026 21:35 | 5 | 14.75 |
| 07/27/2026 21:35 | 6 | 14.75 |
| 07/27/2026 21:35 | 6 | 14.75 |
| 07/27/2026 21:35 | 100 | 14.75 |
| 07/27/2026 21:35 | 164 | 14.75 |
| 07/27/2026 21:35 | 600 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 200 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:35 | 100 | 14.76 |
| 07/27/2026 21:34 | 94 | 14.76 |
| 07/27/2026 21:34 | 2 | 14.76 |
| 07/27/2026 21:34 | 36 | 14.76 |
| 07/27/2026 21:34 | 64 | 14.76 |
| 07/27/2026 21:34 | 98 | 14.76 |
| 07/27/2026 21:34 | 1 | 14.76 |
| 07/27/2026 21:34 | 1 | 14.76 |
| 07/27/2026 21:34 | 186 | 14.755 |
| 07/27/2026 21:34 | 29 | 14.755 |
| 07/27/2026 21:34 | 108 | 14.755 |
| 07/27/2026 21:34 | 1 | 14.755 |
| 07/27/2026 21:33 | 35 | 14.75 |
| 07/27/2026 21:33 | 200 | 14.755 |
| 07/27/2026 21:33 | 1 | 14.75 |
| 07/27/2026 21:32 | 1 | 14.755 |
| 07/27/2026 21:32 | 11 | 14.76 |
| 07/27/2026 21:32 | 100 | 14.76 |
| 07/27/2026 21:32 | 100 | 14.76 |
| 07/27/2026 21:32 | 100 | 14.76 |
| 07/27/2026 21:32 | 100 | 14.76 |
| 07/27/2026 21:32 | 99 | 14.76 |
| 07/27/2026 21:32 | 1 | 14.76 |
| 07/27/2026 21:32 | 200 | 14.765 |
| 07/27/2026 21:31 | 38 | 14.765 |
| 07/27/2026 21:31 | 62 | 14.765 |
| 07/27/2026 21:31 | 104 | 14.765 |
| 07/27/2026 21:31 | 96 | 14.765 |
| 07/27/2026 21:31 | 100 | 14.765 |
| 07/27/2026 21:31 | 100 | 14.77 |
| 07/27/2026 21:30 | 283 | 14.77 |
| 07/27/2026 21:30 | 19 | 14.77 |
| 07/27/2026 21:30 | 168 | 14.77 |
| 07/27/2026 21:30 | 8 | 14.77 |
| 07/27/2026 21:30 | 122 | 14.77 |
| 07/27/2026 21:30 | 70 | 14.77 |
| 07/27/2026 21:30 | 22 | 14.77 |
| 07/27/2026 21:30 | 100 | 14.77 |
| 07/27/2026 21:30 | 308 | 14.77 |
| 07/27/2026 21:30 | 200 | 14.77 |
| 07/27/2026 21:30 | 100 | 14.77 |
| 07/27/2026 21:30 | 100 | 14.775 |
| 07/27/2026 21:30 | 167 | 14.775 |
| 07/27/2026 21:30 | 143 | 14.765 |
| 07/27/2026 21:30 | 200 | 14.77 |
| 07/27/2026 21:30 | 100 | 14.77 |
| 07/27/2026 21:30 | 200 | 14.77 |
| 07/27/2026 21:30 | 100 | 14.77 |
| 07/27/2026 21:29 | 1 | 14.76 |
| 07/27/2026 21:29 | 200 | 14.76 |
| 07/27/2026 21:29 | 100 | 14.77 |
| 07/27/2026 21:29 | 100 | 14.77 |
| 07/27/2026 21:29 | 200 | 14.77 |
| 07/27/2026 21:29 | 23 | 14.77 |
| 07/27/2026 21:29 | 1 | 14.77 |
| 07/27/2026 21:29 | 100 | 14.77 |
| 07/27/2026 21:29 | 100 | 14.77 |
| 07/27/2026 21:29 | 75 | 14.769 |
| 07/27/2026 21:29 | 105 | 14.769 |
| 07/27/2026 21:29 | 108 | 14.765 |
| 07/27/2026 21:29 | 200 | 14.77 |
| 07/27/2026 21:29 | 8 | 14.77 |
| 07/27/2026 21:29 | 8 | 14.765 |
| 07/27/2026 21:29 | 100 | 14.765 |
| 07/27/2026 21:29 | 48 | 14.765 |
| 07/27/2026 21:28 | 1 | 14.76 |
| 07/27/2026 21:28 | 23 | 14.755 |
| 07/27/2026 21:28 | 24 | 14.755 |
| 07/27/2026 21:28 | 23 | 14.755 |
| 07/27/2026 21:28 | 2 | 14.755 |
| 07/27/2026 21:28 | 22 | 14.755 |
| 07/27/2026 21:28 | 19 | 14.755 |
| 07/27/2026 21:28 | 18 | 14.755 |
| 07/27/2026 21:28 | 19 | 14.755 |
| 07/27/2026 21:28 | 18 | 14.755 |
| 07/27/2026 21:28 | 19 | 14.755 |
| 07/27/2026 21:28 | 43 | 14.755 |
| 07/27/2026 21:28 | 100 | 14.755 |
| 07/27/2026 21:28 | 173 | 14.755 |
| 07/27/2026 21:28 | 200 | 14.75 |
| 07/27/2026 21:28 | 20 | 14.75 |
| 07/27/2026 21:28 | 1 | 14.75 |
| 07/27/2026 21:28 | 32 | 14.75 |
| 07/27/2026 21:28 | 43 | 14.75 |
| 07/27/2026 21:28 | 57 | 14.75 |
| 07/27/2026 21:28 | 37 | 14.75 |
| 07/27/2026 21:28 | 100 | 14.75 |
| 07/27/2026 21:28 | 100 | 14.745 |
| 07/27/2026 21:28 | 190 | 14.745 |
| 07/27/2026 21:28 | 197 | 14.745 |
| 07/27/2026 21:28 | 100 | 14.745 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 200 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 200 | 14.74 |
| 07/27/2026 21:26 | 100 | 14.74 |
| 07/27/2026 21:26 | 20 | 14.74 |
| 07/27/2026 21:26 | 20 | 14.74 |
| 07/27/2026 21:26 | 5 | 14.74 |
| 07/27/2026 21:26 | 160 | 14.735 |
| 07/27/2026 21:26 | 100 | 14.735 |
| 07/27/2026 21:25 | 100 | 14.735 |
| 07/27/2026 21:25 | 23 | 14.735 |
| 07/27/2026 21:25 | 9 | 14.735 |
| 07/27/2026 21:25 | 91 | 14.735 |
| 07/27/2026 21:25 | 9 | 14.735 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 5 | 14.74 |
| 07/27/2026 21:25 | 100 | 14.74 |
| 07/27/2026 21:25 | 131 | 14.735 |
| 07/27/2026 21:24 | 168 | 14.735 |
| 07/27/2026 21:24 | 105 | 14.735 |
| 07/27/2026 21:23 | 163 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 237 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 100 | 14.74 |
| 07/27/2026 21:23 | 137 | 14.745 |
| 07/27/2026 21:23 | 37 | 14.745 |
| 07/27/2026 21:23 | 100 | 14.745 |
| 07/27/2026 21:22 | 3 | 14.735 |
| 07/27/2026 21:22 | 100 | 14.735 |
| 07/27/2026 21:22 | 100 | 14.735 |
| 07/27/2026 21:22 | 23 | 14.73 |
| 07/27/2026 21:22 | 400 | 14.73 |
| 07/27/2026 21:22 | 130 | 14.725 |
| 07/27/2026 21:21 | 166 | 14.725 |
| 07/27/2026 21:21 | 100 | 14.725 |
| 07/27/2026 21:21 | 40 | 14.73 |
| 07/27/2026 21:21 | 120 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:21 | 100 | 14.73 |
| 07/27/2026 21:21 | 200 | 14.73 |
| 07/27/2026 21:21 | 75 | 14.73 |
| 07/27/2026 21:21 | 200 | 14.73 |
| 07/27/2026 21:21 | 3 | 14.735 |
| 07/27/2026 21:21 | 200 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 500 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 300 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 100 | 14.74 |
| 07/27/2026 21:21 | 200 | 14.74 |
| 07/27/2026 21:20 | 200 | 14.745 |
| 07/27/2026 21:20 | 200 | 14.745 |
| 07/27/2026 21:20 | 182 | 14.725 |
| 07/27/2026 21:20 | 18 | 14.725 |
| 07/27/2026 21:20 | 200 | 14.73 |
| 07/27/2026 21:20 | 100 | 14.725 |
| 07/27/2026 21:20 | 18 | 14.725 |
| 07/27/2026 21:20 | 76 | 14.72 |
| 07/27/2026 21:20 | 18 | 14.715 |
| 07/27/2026 21:20 | 19 | 14.715 |
| 07/27/2026 21:20 | 18 | 14.715 |
| 07/27/2026 21:20 | 18 | 14.715 |
| 07/27/2026 21:20 | 100 | 14.715 |
| 07/27/2026 21:20 | 12 | 14.715 |
| 07/27/2026 21:19 | 100 | 14.71 |
| 07/27/2026 21:19 | 42 | 14.71 |
| 07/27/2026 21:19 | 8 | 14.71 |
| 07/27/2026 21:19 | 100 | 14.71 |
| 07/27/2026 21:19 | 400 | 14.71 |
| 07/27/2026 21:19 | 75 | 14.71 |
| 07/27/2026 21:19 | 100 | 14.70 |
| 07/27/2026 21:19 | 100 | 14.70 |
| 07/27/2026 21:19 | 16 | 14.695 |
| 07/27/2026 21:19 | 1 | 14.695 |
| 07/27/2026 21:19 | 18 | 14.695 |
| 07/27/2026 21:19 | 67 | 14.695 |
| 07/27/2026 21:19 | 172 | 14.695 |
| 07/27/2026 21:19 | 100 | 14.695 |
| 07/27/2026 21:19 | 93 | 14.69 |
| 07/27/2026 21:19 | 179 | 14.69 |
| 07/27/2026 21:18 | 215 | 14.685 |
| 07/27/2026 21:18 | 100 | 14.685 |
| 07/27/2026 21:18 | 200 | 14.69 |
| 07/27/2026 21:18 | 100 | 14.69 |
| 07/27/2026 21:18 | 15 | 14.685 |
| 07/27/2026 21:18 | 100 | 14.685 |
| 07/27/2026 21:18 | 100 | 14.68 |
| 07/27/2026 21:18 | 100 | 14.68 |
| 07/27/2026 21:18 | 100 | 14.68 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 5 | 14.675 |
| 07/27/2026 21:18 | 15 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 20 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 19 | 14.675 |
| 07/27/2026 21:18 | 18 | 14.675 |
| 07/27/2026 21:18 | 18 | 14.675 |
| 07/27/2026 21:18 | 100 | 14.675 |
| 07/27/2026 21:18 | 18 | 14.675 |
| 07/27/2026 21:18 | 55 | 14.675 |
| 07/27/2026 21:18 | 105 | 14.679 |
| 07/27/2026 21:18 | 105 | 14.679 |
| 07/27/2026 21:18 | 49 | 14.675 |
| 07/27/2026 21:18 | 100 | 14.675 |
| 07/27/2026 21:17 | 75 | 14.67 |
| 07/27/2026 21:17 | 10 | 14.67 |
| 07/27/2026 21:17 | 1 | 14.67 |
| 07/27/2026 21:17 | 10 | 14.67 |
| 07/27/2026 21:17 | 1 | 14.67 |
| 07/27/2026 21:17 | 200 | 14.67 |
| 07/27/2026 21:17 | 138 | 14.665 |
| 07/27/2026 21:17 | 11 | 14.665 |
| 07/27/2026 21:17 | 100 | 14.66 |
| 07/27/2026 21:17 | 133 | 14.66 |
| 07/27/2026 21:17 | 42 | 14.66 |
| 07/27/2026 21:17 | 100 | 14.665 |
| 07/27/2026 21:16 | 3 | 14.665 |
| 07/27/2026 21:16 | 100 | 14.67 |
| 07/27/2026 21:16 | 10 | 14.67 |
| 07/27/2026 21:16 | 68 | 14.66 |
| 07/27/2026 21:16 | 32 | 14.66 |
| 07/27/2026 21:16 | 43 | 14.66 |
| 07/27/2026 21:16 | 100 | 14.655 |
| 07/27/2026 21:15 | 75 | 14.65 |
| 07/27/2026 21:15 | 1 | 14.65 |
| 07/27/2026 21:15 | 154 | 14.645 |
| 07/27/2026 21:15 | 63 | 14.645 |
| 07/27/2026 21:15 | 103 | 14.645 |
| 07/27/2026 21:15 | 97 | 14.645 |
| 07/27/2026 21:15 | 3 | 14.645 |
| 07/27/2026 21:14 | 1 | 14.64 |
| 07/27/2026 21:14 | 46 | 14.65 |
| 07/27/2026 21:14 | 154 | 14.65 |
| 07/27/2026 21:14 | 8 | 14.65 |
| 07/27/2026 21:14 | 38 | 14.65 |
| 07/27/2026 21:14 | 100 | 14.655 |
| 07/27/2026 21:14 | 100 | 14.655 |
| 07/27/2026 21:14 | 100 | 14.655 |
| 07/27/2026 21:13 | 54 | 14.65 |
| 07/27/2026 21:13 | 200 | 14.66 |
| 07/27/2026 21:13 | 42 | 14.66 |
| 07/27/2026 21:12 | 107 | 14.665 |
| 07/27/2026 21:12 | 100 | 14.665 |
| 07/27/2026 21:12 | 100 | 14.67 |
| 07/27/2026 21:12 | 132 | 14.67 |
| 07/27/2026 21:12 | 68 | 14.67 |
| 07/27/2026 21:12 | 100 | 14.675 |
| 07/27/2026 21:12 | 1 | 14.67 |
| 07/27/2026 21:12 | 100 | 14.67 |
| 07/27/2026 21:12 | 200 | 14.67 |
| 07/27/2026 21:12 | 9 | 14.665 |
| 07/27/2026 21:11 | 100 | 14.665 |
| 07/27/2026 21:11 | 75 | 14.67 |
| 07/27/2026 21:11 | 83 | 14.67 |
| 07/27/2026 21:11 | 200 | 14.67 |
| 07/27/2026 21:11 | 200 | 14.67 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:11 | 100 | 14.68 |
| 07/27/2026 21:10 | 6 | 14.69 |
| 07/27/2026 21:10 | 1 | 14.69 |
| 07/27/2026 21:10 | 313 | 14.69 |
| 07/27/2026 21:10 | 175 | 14.69 |
| 07/27/2026 21:10 | 12 | 14.69 |
| 07/27/2026 21:10 | 8 | 14.69 |
| 07/27/2026 21:10 | 100 | 14.69 |
| 07/27/2026 21:10 | 200 | 14.69 |
| 07/27/2026 21:10 | 11 | 14.69 |
| 07/27/2026 21:10 | 160 | 14.685 |
| 07/27/2026 21:10 | 100 | 14.685 |
| 07/27/2026 21:10 | 100 | 14.685 |
| 07/27/2026 21:10 | 59 | 14.69 |
| 07/27/2026 21:10 | 5 | 14.69 |
| 07/27/2026 21:10 | 41 | 14.69 |
| 07/27/2026 21:09 | 105 | 14.685 |
| 07/27/2026 21:09 | 105 | 14.685 |
| 07/27/2026 21:09 | 187 | 14.685 |
| 07/27/2026 21:09 | 100 | 14.68 |
| 07/27/2026 21:09 | 100 | 14.675 |
| 07/27/2026 21:08 | 100 | 14.675 |
| 07/27/2026 21:08 | 10 | 14.68 |
| 07/27/2026 21:08 | 3 | 14.68 |
| 07/27/2026 21:08 | 400 | 14.68 |
| 07/27/2026 21:08 | 200 | 14.68 |
| 07/27/2026 21:08 | 100 | 14.68 |
| 07/27/2026 21:08 | 400 | 14.68 |
| 07/27/2026 21:08 | 3 | 14.68 |
| 07/27/2026 21:08 | 100 | 14.68 |
| 07/27/2026 21:08 | 75 | 14.69 |
| 07/27/2026 21:08 | 100 | 14.69 |
| 07/27/2026 21:08 | 5 | 14.69 |
| 07/27/2026 21:08 | 100 | 14.685 |
| 07/27/2026 21:07 | 200 | 14.67 |
| 07/27/2026 21:07 | 100 | 14.67 |
| 07/27/2026 21:07 | 10 | 14.66 |
| 07/27/2026 21:07 | 65 | 14.655 |
| 07/27/2026 21:07 | 5 | 14.65 |
| 07/27/2026 21:07 | 10 | 14.65 |
| 07/27/2026 21:06 | 3 | 14.64 |
| 07/27/2026 21:06 | 47 | 14.63 |
| 07/27/2026 21:06 | 85 | 14.63 |
| 07/27/2026 21:06 | 190 | 14.63 |
| 07/27/2026 21:06 | 100 | 14.63 |
| 07/27/2026 21:06 | 142 | 14.625 |
| 07/27/2026 21:06 | 87 | 14.625 |
| 07/27/2026 21:06 | 13 | 14.625 |
| 07/27/2026 21:06 | 187 | 14.625 |
| 07/27/2026 21:05 | 193 | 14.615 |
| 07/27/2026 21:05 | 100 | 14.62 |
| 07/27/2026 21:05 | 100 | 14.62 |
| 07/27/2026 21:05 | 200 | 14.62 |
| 07/27/2026 21:04 | 162 | 14.625 |
| 07/27/2026 21:04 | 100 | 14.63 |
| 07/27/2026 21:04 | 100 | 14.63 |
| 07/27/2026 21:04 | 100 | 14.63 |
| 07/27/2026 21:04 | 100 | 14.63 |
| 07/27/2026 21:04 | 99 | 14.63 |
| 07/27/2026 21:04 | 35 | 14.63 |
| 07/27/2026 21:04 | 28 | 14.625 |
| 07/27/2026 21:04 | 134 | 14.625 |
| 07/27/2026 21:03 | 100 | 14.63 |
| 07/27/2026 21:03 | 200 | 14.63 |
| 07/27/2026 21:03 | 100 | 14.63 |
| 07/27/2026 21:03 | 79 | 14.635 |
| 07/27/2026 21:03 | 200 | 14.63 |
| 07/27/2026 21:02 | 100 | 14.63 |
| 07/27/2026 21:02 | 5 | 14.63 |
| 07/27/2026 21:02 | 100 | 14.63 |
| 07/27/2026 21:02 | 100 | 14.63 |
| 07/27/2026 21:02 | 100 | 14.63 |
| 07/27/2026 21:02 | 100 | 14.63 |
| 07/27/2026 21:01 | 14 | 14.625 |
| 07/27/2026 21:01 | 100 | 14.62 |
| 07/27/2026 21:01 | 15 | 14.615 |
| 07/27/2026 21:01 | 14 | 14.615 |
| 07/27/2026 21:01 | 15 | 14.615 |
| 07/27/2026 21:01 | 14 | 14.615 |
| 07/27/2026 21:01 | 14 | 14.615 |
| 07/27/2026 21:01 | 15 | 14.615 |
| 07/27/2026 21:01 | 180 | 14.615 |
| 07/27/2026 21:01 | 116 | 14.615 |
| 07/27/2026 21:01 | 116 | 14.615 |
| 07/27/2026 21:00 | 139 | 14.615 |
| 07/27/2026 21:00 | 200 | 14.615 |
| 07/27/2026 21:00 | 192 | 14.61 |
| 07/27/2026 21:00 | 100 | 14.61 |
| 07/27/2026 21:00 | 2 | 14.61 |
| 07/27/2026 21:00 | 183 | 14.605 |
| 07/27/2026 21:00 | 100 | 14.61 |
| 07/27/2026 21:00 | 400 | 14.61 |
| 07/27/2026 21:00 | 100 | 14.61 |
| 07/27/2026 21:00 | 100 | 14.61 |
| 07/27/2026 21:00 | 100 | 14.61 |
| 07/27/2026 21:00 | 15 | 14.605 |
| 07/27/2026 20:59 | 15 | 14.605 |
| 07/27/2026 20:59 | 15 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 17 | 14.605 |
| 07/27/2026 20:59 | 191 | 14.605 |
| 07/27/2026 20:59 | 15 | 14.605 |
| 07/27/2026 20:59 | 16 | 14.605 |
| 07/27/2026 20:59 | 169 | 14.605 |
| 07/27/2026 20:59 | 193 | 14.605 |
| 07/27/2026 20:59 | 75 | 14.60 |
| 07/27/2026 20:59 | 1 | 14.60 |
| 07/27/2026 20:59 | 31 | 14.60 |
| 07/27/2026 20:59 | 69 | 14.60 |
| 07/27/2026 20:58 | 100 | 14.595 |
| 07/27/2026 20:58 | 189 | 14.595 |
| 07/27/2026 20:57 | 200 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 75 | 14.59 |
| 07/27/2026 20:57 | 1 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.585 |
| 07/27/2026 20:57 | 135 | 14.585 |
| 07/27/2026 20:57 | 160 | 14.59 |
| 07/27/2026 20:57 | 40 | 14.59 |
| 07/27/2026 20:57 | 141 | 14.585 |
| 07/27/2026 20:57 | 159 | 14.59 |
| 07/27/2026 20:57 | 15 | 14.59 |
| 07/27/2026 20:57 | 241 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 200 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 300 | 14.59 |
| 07/27/2026 20:57 | 31 | 14.59 |
| 07/27/2026 20:57 | 169 | 14.59 |
| 07/27/2026 20:57 | 31 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 69 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 10 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 100 | 14.59 |
| 07/27/2026 20:57 | 176 | 14.595 |
| 07/27/2026 20:56 | 224 | 14.60 |
| 07/27/2026 20:56 | 76 | 14.60 |
| 07/27/2026 20:56 | 100 | 14.60 |
| 07/27/2026 20:56 | 100 | 14.60 |
| 07/27/2026 20:56 | 75 | 14.60 |
| 07/27/2026 20:56 | 29 | 14.60 |
| 07/27/2026 20:56 | 100 | 14.60 |
| 07/27/2026 20:56 | 200 | 14.60 |
| 07/27/2026 20:55 | 147 | 14.595 |
| 07/27/2026 20:55 | 75 | 14.60 |
| 07/27/2026 20:55 | 200 | 14.60 |
| 07/27/2026 20:55 | 100 | 14.60 |
| 07/27/2026 20:55 | 100 | 14.60 |
| 07/27/2026 20:55 | 75 | 14.60 |
| 07/27/2026 20:55 | 100 | 14.60 |
| 07/27/2026 20:55 | 75 | 14.60 |
| 07/27/2026 20:55 | 152 | 14.60 |
| 07/27/2026 20:55 | 142 | 14.60 |
| 07/27/2026 20:55 | 25 | 14.59 |
| 07/27/2026 20:55 | 75 | 14.59 |
| 07/27/2026 20:55 | 200 | 14.59 |
| 07/27/2026 20:54 | 100 | 14.59 |
| 07/27/2026 20:53 | 89 | 14.595 |
| 07/27/2026 20:53 | 200 | 14.58 |
| 07/27/2026 20:53 | 200 | 14.58 |
| 07/27/2026 20:53 | 200 | 14.58 |
| 07/27/2026 20:52 | 200 | 14.57 |
| 07/27/2026 20:52 | 100 | 14.57 |
| 07/27/2026 20:52 | 15 | 14.57 |
| 07/27/2026 20:52 | 200 | 14.57 |
| 07/27/2026 20:52 | 100 | 14.57 |
| 07/27/2026 20:52 | 100 | 14.57 |
| 07/27/2026 20:52 | 100 | 14.58 |
| 07/27/2026 20:52 | 100 | 14.58 |
| 07/27/2026 20:52 | 75 | 14.58 |
| 07/27/2026 20:52 | 100 | 14.58 |
| 07/27/2026 20:52 | 75 | 14.58 |
| 07/27/2026 20:52 | 500 | 14.585 |
| 07/27/2026 20:52 | 100 | 14.585 |
| 07/27/2026 20:52 | 258 | 14.585 |
| 07/27/2026 20:52 | 200 | 14.58 |
| 07/27/2026 20:52 | 14 | 14.575 |
| 07/27/2026 20:52 | 13 | 14.575 |
| 07/27/2026 20:52 | 14 | 14.575 |
| 07/27/2026 20:52 | 13 | 14.575 |
| 07/27/2026 20:52 | 14 | 14.575 |
| 07/27/2026 20:52 | 13 | 14.575 |
| 07/27/2026 20:52 | 14 | 14.575 |
| 07/27/2026 20:52 | 77 | 14.565 |
| 07/27/2026 20:52 | 14 | 14.565 |
| 07/27/2026 20:52 | 13 | 14.565 |
| 07/27/2026 20:52 | 14 | 14.565 |
| 07/27/2026 20:52 | 13 | 14.565 |
| 07/27/2026 20:52 | 14 | 14.565 |
| 07/27/2026 20:52 | 13 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 67 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 13 | 14.565 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.56 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 13 | 14.555 |
| 07/27/2026 20:51 | 14 | 14.555 |
| 07/27/2026 20:51 | 16 | 14.555 |
| 07/27/2026 20:51 | 64 | 14.555 |
| 07/27/2026 20:51 | 100 | 14.555 |
| 07/27/2026 20:51 | 112 | 14.555 |
| 07/27/2026 20:51 | 342 | 14.555 |
| 07/27/2026 20:50 | 8 | 14.55 |
| 07/27/2026 20:50 | 5 | 14.55 |
| 07/27/2026 20:50 | 5 | 14.55 |
| 07/27/2026 20:50 | 59 | 14.55 |
| 07/27/2026 20:50 | 100 | 14.545 |
| 07/27/2026 20:50 | 112 | 14.545 |
| 07/27/2026 20:50 | 197 | 14.54 |
| 07/27/2026 20:50 | 100 | 14.54 |
| 07/27/2026 20:50 | 105 | 14.54 |
| 07/27/2026 20:50 | 75 | 14.54 |
| 07/27/2026 20:50 | 200 | 14.54 |
| 07/27/2026 20:50 | 100 | 14.535 |
| 07/27/2026 20:50 | 258 | 14.535 |
| 07/27/2026 20:50 | 75 | 14.54 |
| 07/27/2026 20:50 | 75 | 14.54 |
| 07/27/2026 20:50 | 100 | 14.54 |
| 07/27/2026 20:50 | 200 | 14.54 |
| 07/27/2026 20:50 | 200 | 14.54 |
| 07/27/2026 20:50 | 75 | 14.53 |
| 07/27/2026 20:50 | 1 | 14.53 |
| 07/27/2026 20:50 | 100 | 14.53 |
| 07/27/2026 20:50 | 168 | 14.525 |
| 07/27/2026 20:50 | 200 | 14.525 |
| 07/27/2026 20:49 | 106 | 14.525 |
| 07/27/2026 20:49 | 199 | 14.525 |
| 07/27/2026 20:49 | 100 | 14.525 |
| 07/27/2026 20:48 | 200 | 14.52 |
| 07/27/2026 20:48 | 100 | 14.52 |
| 07/27/2026 20:48 | 10 | 14.52 |
| 07/27/2026 20:48 | 1 | 14.52 |
| 07/27/2026 20:48 | 5 | 14.52 |
| 07/27/2026 20:48 | 40 | 14.52 |
| 07/27/2026 20:48 | 1 | 14.52 |
| 07/27/2026 20:48 | 100 | 14.52 |
| 07/27/2026 20:48 | 1 | 14.52 |
| 07/27/2026 20:48 | 100 | 14.52 |
| 07/27/2026 20:48 | 138 | 14.515 |
| 07/27/2026 20:48 | 100 | 14.515 |
| 07/27/2026 20:47 | 37 | 14.515 |
| 07/27/2026 20:47 | 63 | 14.515 |
| 07/27/2026 20:47 | 20 | 14.515 |
| 07/27/2026 20:47 | 100 | 14.515 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:47 | 100 | 14.52 |
| 07/27/2026 20:46 | 103 | 14.525 |
| 07/27/2026 20:46 | 100 | 14.53 |
| 07/27/2026 20:46 | 200 | 14.53 |
| 07/27/2026 20:46 | 5 | 14.53 |
| 07/27/2026 20:46 | 63 | 14.53 |
| 07/27/2026 20:46 | 3 | 14.53 |
| 07/27/2026 20:46 | 185 | 14.53 |
| 07/27/2026 20:46 | 249 | 14.53 |
| 07/27/2026 20:46 | 36 | 14.53 |
| 07/27/2026 20:46 | 100 | 14.53 |
| 07/27/2026 20:46 | 100 | 14.535 |
| 07/27/2026 20:45 | 100 | 14.54 |
| 07/27/2026 20:45 | 100 | 14.54 |
| 07/27/2026 20:45 | 100 | 14.54 |
| 07/27/2026 20:45 | 100 | 14.54 |
| 07/27/2026 20:45 | 100 | 14.54 |
| 07/27/2026 20:45 | 194 | 14.54 |
| 07/27/2026 20:45 | 5 | 14.54 |
| 07/27/2026 20:45 | 5 | 14.54 |
| 07/27/2026 20:45 | 3 | 14.535 |
| 07/27/2026 20:45 | 82 | 14.535 |
| 07/27/2026 20:45 | 103 | 14.535 |
| 07/27/2026 20:44 | 5 | 14.54 |
| 07/27/2026 20:44 | 100 | 14.54 |
| 07/27/2026 20:44 | 100 | 14.54 |
| 07/27/2026 20:44 | 100 | 14.54 |
| 07/27/2026 20:43 | 200 | 14.53 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:43 | 42 | 14.53 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:43 | 155 | 14.525 |
| 07/27/2026 20:43 | 186 | 14.525 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:43 | 200 | 14.53 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:43 | 400 | 14.53 |
| 07/27/2026 20:43 | 100 | 14.53 |
| 07/27/2026 20:42 | 100 | 14.54 |
| 07/27/2026 20:42 | 100 | 14.54 |
| 07/27/2026 20:42 | 100 | 14.53 |
| 07/27/2026 20:42 | 200 | 14.525 |
| 07/27/2026 20:42 | 100 | 14.53 |
| 07/27/2026 20:42 | 400 | 14.53 |
| 07/27/2026 20:42 | 100 | 14.53 |
| 07/27/2026 20:42 | 100 | 14.53 |
| 07/27/2026 20:42 | 100 | 14.53 |
| 07/27/2026 20:41 | 30 | 14.53 |
| 07/27/2026 20:41 | 200 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 20 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 1 | 14.52 |
| 07/27/2026 20:41 | 100 | 14.52 |
| 07/27/2026 20:41 | 100 | 14.52 |
| 07/27/2026 20:41 | 100 | 14.52 |
| 07/27/2026 20:41 | 200 | 14.53 |
| 07/27/2026 20:41 | 200 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 200 | 14.535 |
| 07/27/2026 20:41 | 100 | 14.535 |
| 07/27/2026 20:41 | 500 | 14.535 |
| 07/27/2026 20:41 | 35 | 14.53 |
| 07/27/2026 20:41 | 100 | 14.53 |
| 07/27/2026 20:41 | 8 | 14.53 |
| 07/27/2026 20:41 | 267 | 14.52 |
| 07/27/2026 20:41 | 631 | 14.52 |
| 07/27/2026 20:41 | 200 | 14.52 |
| 07/27/2026 20:41 | 17 | 14.52 |
| 07/27/2026 20:41 | 27 | 14.52 |
| 07/27/2026 20:41 | 73 | 14.52 |
| 07/27/2026 20:41 | 200 | 14.51 |
| 07/27/2026 20:41 | 100 | 14.51 |
| 07/27/2026 20:41 | 100 | 14.51 |
| 07/27/2026 20:41 | 200 | 14.50 |
| 07/27/2026 20:41 | 3 | 14.50 |
| 07/27/2026 20:40 | 100 | 14.495 |
| 07/27/2026 20:40 | 97 | 14.49 |
| 07/27/2026 20:40 | 12 | 14.49 |
| 07/27/2026 20:40 | 5 | 14.49 |
| 07/27/2026 20:40 | 174 | 14.49 |
| 07/27/2026 20:40 | 9 | 14.49 |
| 07/27/2026 20:40 | 103 | 14.49 |
| 07/27/2026 20:40 | 172 | 14.49 |
| 07/27/2026 20:40 | 86 | 14.49 |
| 07/27/2026 20:40 | 100 | 14.49 |
| 07/27/2026 20:40 | 3 | 14.49 |
| 07/27/2026 20:40 | 5 | 14.49 |
| 07/27/2026 20:39 | 100 | 14.49 |
| 07/27/2026 20:39 | 9 | 14.495 |
| 07/27/2026 20:39 | 100 | 14.495 |
| 07/27/2026 20:39 | 100 | 14.49 |
| 07/27/2026 20:39 | 100 | 14.49 |
| 07/27/2026 20:39 | 112 | 14.485 |
| 07/27/2026 20:38 | 120 | 14.49 |
| 07/27/2026 20:38 | 200 | 14.49 |
| 07/27/2026 20:38 | 100 | 14.49 |
| 07/27/2026 20:38 | 20 | 14.49 |
| 07/27/2026 20:38 | 16 | 14.49 |
| 07/27/2026 20:38 | 100 | 14.495 |
| 07/27/2026 20:38 | 100 | 14.50 |
| 07/27/2026 20:37 | 68 | 14.50 |
| 07/27/2026 20:37 | 100 | 14.50 |
| 07/27/2026 20:37 | 200 | 14.50 |
| 07/27/2026 20:37 | 106 | 14.495 |
| 07/27/2026 20:37 | 31 | 14.50 |
| 07/27/2026 20:37 | 7 | 14.50 |
| 07/27/2026 20:37 | 93 | 14.50 |
| 07/27/2026 20:37 | 7 | 14.50 |
| 07/27/2026 20:37 | 100 | 14.505 |
| 07/27/2026 20:36 | 100 | 14.505 |
| 07/27/2026 20:36 | 100 | 14.505 |
| 07/27/2026 20:36 | 100 | 14.51 |
| 07/27/2026 20:36 | 100 | 14.51 |
| 07/27/2026 20:36 | 100 | 14.51 |
| 07/27/2026 20:35 | 100 | 14.51 |
| 07/27/2026 20:35 | 3 | 14.51 |
| 07/27/2026 20:35 | 30 | 14.51 |
| 07/27/2026 20:35 | 100 | 14.51 |
| 07/27/2026 20:35 | 100 | 14.51 |
| 07/27/2026 20:35 | 163 | 14.505 |
| 07/27/2026 20:35 | 25 | 14.505 |
| 07/27/2026 20:35 | 175 | 14.505 |
| 07/27/2026 20:34 | 100 | 14.51 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 180 | 14.515 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 500 | 14.515 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 100 | 14.515 |
| 07/27/2026 20:34 | 400 | 14.52 |
| 07/27/2026 20:34 | 100 | 14.52 |
| 07/27/2026 20:33 | 69 | 14.52 |
| 07/27/2026 20:33 | 75 | 14.52 |
| 07/27/2026 20:33 | 72 | 14.52 |
| 07/27/2026 20:33 | 100 | 14.52 |
| 07/27/2026 20:33 | 36 | 14.52 |
| 07/27/2026 20:33 | 20 | 14.52 |
| 07/27/2026 20:32 | 200 | 14.525 |
| 07/27/2026 20:32 | 100 | 14.53 |
| 07/27/2026 20:32 | 20 | 14.53 |
| 07/27/2026 20:32 | 500 | 14.54 |
| 07/27/2026 20:32 | 100 | 14.54 |
| 07/27/2026 20:32 | 100 | 14.54 |
| 07/27/2026 20:32 | 82 | 14.54 |
| 07/27/2026 20:31 | 1 | 14.54 |
| 07/27/2026 20:31 | 17 | 14.54 |
| 07/27/2026 20:30 | 100 | 14.55 |
| 07/27/2026 20:30 | 100 | 14.55 |
| 07/27/2026 20:30 | 16 | 14.55 |
| 07/27/2026 20:30 | 100 | 14.56 |
| 07/27/2026 20:29 | 1 | 14.565 |
| 07/27/2026 20:29 | 100 | 14.565 |
| 07/27/2026 20:29 | 1 | 14.565 |
| 07/27/2026 20:29 | 90 | 14.56 |
| 07/27/2026 20:28 | 500 | 14.565 |
| 07/27/2026 20:28 | 100 | 14.565 |
| 07/27/2026 20:28 | 134 | 14.565 |
| 07/27/2026 20:28 | 100 | 14.565 |
| 07/27/2026 20:28 | 100 | 14.565 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 200 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:28 | 100 | 14.57 |
| 07/27/2026 20:27 | 109 | 14.575 |
| 07/27/2026 20:27 | 100 | 14.57 |
| 07/27/2026 20:25 | 100 | 14.58 |
| 07/27/2026 20:25 | 100 | 14.58 |
| 07/27/2026 20:25 | 198 | 14.58 |
| 07/27/2026 20:25 | 100 | 14.585 |
| 07/27/2026 20:24 | 75 | 14.59 |
| 07/27/2026 20:24 | 200 | 14.59 |
| 07/27/2026 20:24 | 100 | 14.59 |
| 07/27/2026 20:24 | 2 | 14.595 |
| 07/27/2026 20:24 | 198 | 14.595 |
| 07/27/2026 20:24 | 48 | 14.595 |
| 07/27/2026 20:24 | 200 | 14.595 |
| 07/27/2026 20:24 | 60 | 14.595 |
| 07/27/2026 20:24 | 100 | 14.595 |
| 07/27/2026 20:23 | 200 | 14.60 |
| 07/27/2026 20:23 | 75 | 14.60 |
| 07/27/2026 20:23 | 100 | 14.60 |
| 07/27/2026 20:23 | 3 | 14.60 |
| 07/27/2026 20:23 | 104 | 14.60 |
| 07/27/2026 20:23 | 100 | 14.60 |
| 07/27/2026 20:23 | 6 | 14.60 |
| 07/27/2026 20:23 | 6 | 14.60 |
| 07/27/2026 20:23 | 18 | 14.60 |
| 07/27/2026 20:23 | 100 | 14.60 |
| 07/27/2026 20:23 | 300 | 14.61 |
| 07/27/2026 20:22 | 25 | 14.61 |
| 07/27/2026 20:22 | 75 | 14.61 |
| 07/27/2026 20:22 | 100 | 14.60 |
| 07/27/2026 20:22 | 8 | 14.60 |
| 07/27/2026 20:22 | 75 | 14.60 |
| 07/27/2026 20:22 | 200 | 14.60 |
| 07/27/2026 20:22 | 10 | 14.60 |
| 07/27/2026 20:22 | 130 | 14.595 |
| 07/27/2026 20:21 | 200 | 14.595 |
| 07/27/2026 20:21 | 65 | 14.595 |
| 07/27/2026 20:21 | 135 | 14.595 |
| 07/27/2026 20:20 | 69 | 14.595 |
| 07/27/2026 20:20 | 100 | 14.59 |
| 07/27/2026 20:19 | 1 | 14.59 |
| 07/27/2026 20:19 | 100 | 14.59 |
| 07/27/2026 20:19 | 100 | 14.59 |
| 07/27/2026 20:19 | 100 | 14.59 |
| 07/27/2026 20:19 | 100 | 14.59 |
| 07/27/2026 20:19 | 29 | 14.59 |
| 07/27/2026 20:19 | 71 | 14.59 |
| 07/27/2026 20:19 | 75 | 14.60 |
| 07/27/2026 20:19 | 200 | 14.60 |
| 07/27/2026 20:19 | 100 | 14.60 |
| 07/27/2026 20:18 | 75 | 14.60 |
| 07/27/2026 20:18 | 500 | 14.60 |
| 07/27/2026 20:18 | 200 | 14.60 |
| 07/27/2026 20:18 | 100 | 14.595 |
| 07/27/2026 20:18 | 100 | 14.585 |
| 07/27/2026 20:17 | 400 | 14.59 |
| 07/27/2026 20:17 | 200 | 14.595 |
| 07/27/2026 20:17 | 200 | 14.595 |
| 07/27/2026 20:17 | 12 | 14.585 |
| 07/27/2026 20:17 | 11 | 14.585 |
| 07/27/2026 20:17 | 11 | 14.585 |
| 07/27/2026 20:17 | 197 | 14.585 |
| 07/27/2026 20:17 | 164 | 14.585 |
| 07/27/2026 20:17 | 200 | 14.585 |
| 07/27/2026 20:17 | 171 | 14.585 |
| 07/27/2026 20:16 | 100 | 14.585 |
| 07/27/2026 20:16 | 200 | 14.585 |
| 07/27/2026 20:16 | 200 | 14.59 |
| 07/27/2026 20:16 | 29 | 14.59 |
| 07/27/2026 20:16 | 200 | 14.59 |
| 07/27/2026 20:15 | 200 | 14.58 |
| 07/27/2026 20:15 | 136 | 14.575 |
| 07/27/2026 20:15 | 100 | 14.58 |
| 07/27/2026 20:15 | 100 | 14.59 |
| 07/27/2026 20:15 | 100 | 14.59 |
| 07/27/2026 20:15 | 100 | 14.59 |
| 07/27/2026 20:15 | 3 | 14.59 |
| 07/27/2026 20:15 | 100 | 14.59 |
| 07/27/2026 20:15 | 3 | 14.60 |
| 07/27/2026 20:15 | 100 | 14.60 |
| 07/27/2026 20:15 | 100 | 14.60 |
| 07/27/2026 20:15 | 100 | 14.60 |
| 07/27/2026 20:15 | 200 | 14.60 |
| 07/27/2026 20:14 | 46 | 14.60 |
| 07/27/2026 20:14 | 100 | 14.60 |
| 07/27/2026 20:14 | 50 | 14.60 |
| 07/27/2026 20:14 | 100 | 14.60 |
| 07/27/2026 20:14 | 160 | 14.595 |
| 07/27/2026 20:14 | 67 | 14.595 |
| 07/27/2026 20:14 | 100 | 14.595 |
| 07/27/2026 20:13 | 72 | 14.59 |
| 07/27/2026 20:13 | 100 | 14.60 |
| 07/27/2026 20:13 | 5 | 14.60 |
| 07/27/2026 20:13 | 200 | 14.60 |
| 07/27/2026 20:13 | 20 | 14.60 |
| 07/27/2026 20:13 | 100 | 14.60 |
| 07/27/2026 20:11 | 15 | 14.605 |
| 07/27/2026 20:11 | 100 | 14.605 |
| 07/27/2026 20:11 | 26 | 14.605 |
| 07/27/2026 20:11 | 100 | 14.605 |
| 07/27/2026 20:11 | 11 | 14.605 |
| 07/27/2026 20:11 | 162 | 14.605 |
| 07/27/2026 20:11 | 38 | 14.605 |
| 07/27/2026 20:10 | 101 | 14.60 |
| 07/27/2026 20:10 | 199 | 14.60 |
| 07/27/2026 20:10 | 3 | 14.60 |
| 07/27/2026 20:10 | 200 | 14.595 |
| 07/27/2026 20:10 | 100 | 14.60 |
| 07/27/2026 20:10 | 142 | 14.60 |
| 07/27/2026 20:09 | 58 | 14.60 |
| 07/27/2026 20:08 | 100 | 14.61 |
| 07/27/2026 20:08 | 200 | 14.61 |
| 07/27/2026 20:07 | 100 | 14.62 |
| 07/27/2026 20:07 | 1 | 14.62 |
| 07/27/2026 20:07 | 50 | 14.62 |
| 07/27/2026 20:07 | 100 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 200 | 14.62 |
| 07/27/2026 20:06 | 300 | 14.62 |
| 07/27/2026 20:06 | 100 | 14.62 |
| 07/27/2026 20:06 | 200 | 14.62 |
| 07/27/2026 20:06 | 7 | 14.615 |
| 07/27/2026 20:06 | 8 | 14.615 |
| 07/27/2026 20:06 | 67 | 14.615 |
| 07/27/2026 20:05 | 100 | 14.61 |
| 07/27/2026 20:05 | 31 | 14.61 |
| 07/27/2026 20:05 | 100 | 14.61 |
| 07/27/2026 20:05 | 7 | 14.605 |
| 07/27/2026 20:05 | 8 | 14.605 |
| 07/27/2026 20:05 | 8 | 14.605 |
| 07/27/2026 20:05 | 7 | 14.605 |
| 07/27/2026 20:05 | 8 | 14.605 |
| 07/27/2026 20:05 | 7 | 14.605 |
| 07/27/2026 20:05 | 8 | 14.605 |
| 07/27/2026 20:05 | 45 | 14.605 |
| 07/27/2026 20:05 | 100 | 14.605 |
| 07/27/2026 20:05 | 162 | 14.605 |
| 07/27/2026 20:05 | 46 | 14.605 |
| 07/27/2026 20:04 | 100 | 14.61 |
| 07/27/2026 20:04 | 200 | 14.61 |
| 07/27/2026 20:04 | 8 | 14.615 |
| 07/27/2026 20:04 | 8 | 14.615 |
| 07/27/2026 20:04 | 35 | 14.615 |
| 07/27/2026 20:04 | 100 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 8 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 18 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 8 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:04 | 7 | 14.615 |
| 07/27/2026 20:03 | 8 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 16 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 7 | 14.615 |
| 07/27/2026 20:03 | 8 | 14.615 |
| 07/27/2026 20:03 | 170 | 14.615 |
| 07/27/2026 20:03 | 102 | 14.615 |
| 07/27/2026 20:03 | 100 | 14.61 |
| 07/27/2026 20:03 | 100 | 14.61 |
| 07/27/2026 20:02 | 218 | 14.605 |
| 07/27/2026 20:02 | 100 | 14.605 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 100 | 14.615 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 700 | 14.61 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 100 | 14.61 |
| 07/27/2026 20:02 | 200 | 14.61 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 60 | 14.615 |
| 07/27/2026 20:01 | 100 | 14.62 |
| 07/27/2026 20:01 | 200 | 14.62 |
| 07/27/2026 20:01 | 60 | 14.62 |
| 07/27/2026 20:01 | 5 | 14.62 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 35 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 8 | 14.615 |
| 07/27/2026 20:01 | 9 | 14.615 |
| 07/27/2026 20:01 | 151 | 14.615 |
| 07/27/2026 20:01 | 22 | 14.615 |
| 07/27/2026 20:01 | 144 | 14.615 |
| 07/27/2026 20:00 | 8 | 14.615 |
| 07/27/2026 20:00 | 8 | 14.615 |
| 07/27/2026 20:00 | 8 | 14.615 |
| 07/27/2026 20:00 | 25 | 14.615 |
| 07/27/2026 20:00 | 7 | 14.61 |
| 07/27/2026 20:00 | 82 | 14.609 |
| 07/27/2026 20:00 | 10 | 14.605 |
| 07/27/2026 20:00 | 159 | 14.605 |
| 07/27/2026 20:00 | 160 | 14.605 |
| 07/27/2026 20:00 | 16 | 14.605 |
| 07/27/2026 20:00 | 90 | 14.605 |
| 07/27/2026 20:00 | 10 | 14.605 |
| 07/27/2026 19:58 | 10 | 14.60 |
| 07/27/2026 19:58 | 10 | 14.60 |
| 07/27/2026 19:58 | 10 | 14.60 |
| 07/27/2026 19:58 | 100 | 14.60 |
| 07/27/2026 19:58 | 100 | 14.60 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 11 | 14.595 |
| 07/27/2026 19:58 | 9 | 14.595 |
| 07/27/2026 19:58 | 11 | 14.595 |
| 07/27/2026 19:58 | 9 | 14.595 |
| 07/27/2026 19:58 | 11 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 10 | 14.595 |
| 07/27/2026 19:58 | 199 | 14.595 |
| 07/27/2026 19:58 | 158 | 14.595 |
| 07/27/2026 19:57 | 200 | 14.59 |
| 07/27/2026 19:57 | 126 | 14.595 |
| 07/27/2026 19:56 | 10 | 14.59 |
| 07/27/2026 19:56 | 10 | 14.59 |
| 07/27/2026 19:56 | 10 | 14.59 |
| 07/27/2026 19:56 | 400 | 14.59 |
| 07/27/2026 19:55 | 6 | 14.595 |
| 07/27/2026 19:55 | 5 | 14.59 |
| 07/27/2026 19:55 | 100 | 14.585 |
| 07/27/2026 19:55 | 5 | 14.58 |
| 07/27/2026 19:55 | 1 | 14.58 |
| 07/27/2026 19:55 | 200 | 14.58 |
| 07/27/2026 19:55 | 7 | 14.575 |
| 07/27/2026 19:55 | 161 | 14.575 |
| 07/27/2026 19:55 | 39 | 14.575 |
| 07/27/2026 19:55 | 77 | 14.575 |
| 07/27/2026 19:55 | 123 | 14.575 |
| 07/27/2026 19:54 | 186 | 14.575 |
| 07/27/2026 19:53 | 12 | 14.57 |
| 07/27/2026 19:53 | 400 | 14.58 |
| 07/27/2026 19:53 | 75 | 14.58 |
| 07/27/2026 19:53 | 100 | 14.58 |
| 07/27/2026 19:53 | 125 | 14.58 |
| 07/27/2026 19:53 | 200 | 14.58 |
| 07/27/2026 19:53 | 100 | 14.58 |
| 07/27/2026 19:53 | 100 | 14.58 |
| 07/27/2026 19:53 | 200 | 14.58 |
| 07/27/2026 19:53 | 100 | 14.59 |
| 07/27/2026 19:52 | 1 | 14.59 |
| 07/27/2026 19:52 | 20 | 14.59 |
| 07/27/2026 19:52 | 100 | 14.58 |
| 07/27/2026 19:52 | 100 | 14.58 |
| 07/27/2026 19:52 | 200 | 14.58 |
| 07/27/2026 19:52 | 138 | 14.575 |
| 07/27/2026 19:52 | 100 | 14.57 |
| 07/27/2026 19:52 | 20 | 14.57 |
| 07/27/2026 19:52 | 100 | 14.57 |
| 07/27/2026 19:52 | 200 | 14.57 |
| 07/27/2026 19:52 | 100 | 14.57 |
| 07/27/2026 19:51 | 353 | 14.57 |
| 07/27/2026 19:51 | 47 | 14.57 |
| 07/27/2026 19:51 | 100 | 14.57 |
| 07/27/2026 19:51 | 300 | 14.57 |
| 07/27/2026 19:51 | 100 | 14.57 |
| 07/27/2026 19:51 | 100 | 14.57 |
| 07/27/2026 19:50 | 100 | 14.555 |
| 07/27/2026 19:50 | 200 | 14.56 |
| 07/27/2026 19:49 | 186 | 14.555 |
| 07/27/2026 19:49 | 100 | 14.56 |
| 07/27/2026 19:49 | 100 | 14.56 |
| 07/27/2026 19:49 | 100 | 14.56 |
| 07/27/2026 19:49 | 1 | 14.56 |
| 07/27/2026 19:49 | 100 | 14.56 |
| 07/27/2026 19:49 | 65 | 14.56 |
| 07/27/2026 19:49 | 100 | 14.56 |
| 07/27/2026 19:48 | 100 | 14.565 |
| 07/27/2026 19:48 | 1 | 14.57 |
| 07/27/2026 19:48 | 100 | 14.57 |
| 07/27/2026 19:48 | 100 | 14.57 |
| 07/27/2026 19:48 | 100 | 14.57 |
| 07/27/2026 19:47 | 137 | 14.565 |
| 07/27/2026 19:47 | 148 | 14.565 |
| 07/27/2026 19:46 | 100 | 14.58 |
| 07/27/2026 19:46 | 400 | 14.58 |
| 07/27/2026 19:46 | 100 | 14.58 |
| 07/27/2026 19:46 | 800 | 14.58 |
| 07/27/2026 19:46 | 200 | 14.58 |
| 07/27/2026 19:46 | 200 | 14.58 |
| 07/27/2026 19:46 | 200 | 14.58 |
| 07/27/2026 19:46 | 100 | 14.57 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 300 | 14.56 |
| 07/27/2026 19:45 | 74 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 100 | 14.56 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:45 | 174 | 14.555 |
| 07/27/2026 19:45 | 200 | 14.56 |
| 07/27/2026 19:44 | 100 | 14.565 |
| 07/27/2026 19:44 | 100 | 14.565 |
| 07/27/2026 19:44 | 157 | 14.565 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 157 | 14.555 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 40 | 14.56 |
| 07/27/2026 19:43 | 13 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 3 | 14.56 |
| 07/27/2026 19:43 | 79 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.56 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 700 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 600 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.57 |
| 07/27/2026 19:43 | 100 | 14.58 |
| 07/27/2026 19:43 | 200 | 14.58 |
| 07/27/2026 19:42 | 100 | 14.585 |
| 07/27/2026 19:42 | 139 | 14.585 |
| 07/27/2026 19:41 | 50 | 14.585 |
| 07/27/2026 19:41 | 51 | 14.585 |
| 07/27/2026 19:41 | 100 | 14.585 |
| 07/27/2026 19:41 | 99 | 14.585 |
| 07/27/2026 19:41 | 100 | 14.585 |
| 07/27/2026 19:41 | 200 | 14.585 |
| 07/27/2026 19:40 | 136 | 14.59 |
| 07/27/2026 19:40 | 364 | 14.59 |
| 07/27/2026 19:40 | 5 | 14.59 |
| 07/27/2026 19:40 | 100 | 14.59 |
| 07/27/2026 19:40 | 100 | 14.59 |
| 07/27/2026 19:40 | 100 | 14.59 |
| 07/27/2026 19:40 | 100 | 14.595 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 1 | 14.60 |
| 07/27/2026 19:40 | 95 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 75 | 14.60 |
| 07/27/2026 19:40 | 6 | 14.60 |
| 07/27/2026 19:40 | 91 | 14.60 |
| 07/27/2026 19:40 | 203 | 14.60 |
| 07/27/2026 19:40 | 1 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 400 | 14.60 |
| 07/27/2026 19:40 | 100 | 14.60 |
| 07/27/2026 19:40 | 82 | 14.60 |
| 07/27/2026 19:40 | 18 | 14.60 |
| 07/27/2026 19:39 | 9 | 14.605 |
| 07/27/2026 19:39 | 88 | 14.605 |
| 07/27/2026 19:39 | 100 | 14.61 |
| 07/27/2026 19:39 | 100 | 14.61 |
| 07/27/2026 19:39 | 100 | 14.61 |
| 07/27/2026 19:39 | 200 | 14.61 |
| 07/27/2026 19:38 | 100 | 14.615 |
| 07/27/2026 19:38 | 91 | 14.615 |
| 07/27/2026 19:38 | 9 | 14.615 |
| 07/27/2026 19:38 | 100 | 14.605 |
| 07/27/2026 19:37 | 100 | 14.61 |
| 07/27/2026 19:37 | 300 | 14.61 |
| 07/27/2026 19:36 | 175 | 14.615 |
| 07/27/2026 19:36 | 88 | 14.61 |
| 07/27/2026 19:36 | 104 | 14.61 |
| 07/27/2026 19:36 | 100 | 14.61 |
| 07/27/2026 19:36 | 3 | 14.61 |
| 07/27/2026 19:36 | 100 | 14.61 |
| 07/27/2026 19:36 | 100 | 14.61 |
| 07/27/2026 19:36 | 200 | 14.61 |
| 07/27/2026 19:35 | 61 | 14.62 |
| 07/27/2026 19:35 | 339 | 14.62 |
| 07/27/2026 19:35 | 100 | 14.62 |
| 07/27/2026 19:35 | 60 | 14.62 |
| 07/27/2026 19:35 | 75 | 14.62 |
| 07/27/2026 19:35 | 100 | 14.62 |
| 07/27/2026 19:35 | 200 | 14.62 |
| 07/27/2026 19:35 | 200 | 14.63 |
| 07/27/2026 19:33 | 11 | 14.63 |
| 07/27/2026 19:33 | 11 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 3 | 14.63 |
| 07/27/2026 19:33 | 86 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 18 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 8 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.64 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:33 | 100 | 14.63 |
| 07/27/2026 19:32 | 1 | 14.62 |
| 07/27/2026 19:32 | 41 | 14.62 |
| 07/27/2026 19:32 | 100 | 14.62 |
| 07/27/2026 19:32 | 1 | 14.61 |
| 07/27/2026 19:32 | 41 | 14.61 |
| 07/27/2026 19:32 | 55 | 14.61 |
| 07/27/2026 19:32 | 100 | 14.61 |
| 07/27/2026 19:32 | 100 | 14.61 |
| 07/27/2026 19:32 | 79 | 14.609 |
| 07/27/2026 19:32 | 108 | 14.605 |
| 07/27/2026 19:32 | 184 | 14.605 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 200 | 14.60 |
| 07/27/2026 19:31 | 31 | 14.595 |
| 07/27/2026 19:31 | 3 | 14.60 |
| 07/27/2026 19:31 | 3 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 3 | 14.60 |
| 07/27/2026 19:31 | 60 | 14.60 |
| 07/27/2026 19:31 | 18 | 14.60 |
| 07/27/2026 19:31 | 100 | 14.60 |
| 07/27/2026 19:31 | 1 | 14.60 |
| 07/27/2026 19:31 | 5 | 14.61 |
| 07/27/2026 19:31 | 100 | 14.61 |
| 07/27/2026 19:31 | 100 | 14.61 |
| 07/27/2026 19:31 | 36 | 14.61 |
| 07/27/2026 19:31 | 100 | 14.61 |
| 07/27/2026 19:31 | 100 | 14.61 |
| 07/27/2026 19:31 | 21 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 279 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 100 | 14.62 |
| 07/27/2026 19:31 | 75 | 14.62 |
| 07/27/2026 19:31 | 43 | 14.62 |
| 07/27/2026 19:29 | 51 | 14.62 |
| 07/27/2026 19:29 | 6 | 14.62 |
| 07/27/2026 19:28 | 100 | 14.62 |
| 07/27/2026 19:28 | 15 | 14.62 |
| 07/27/2026 19:28 | 300 | 14.62 |
| 07/27/2026 19:28 | 166 | 14.615 |
| 07/27/2026 19:28 | 100 | 14.62 |
| 07/27/2026 19:27 | 7 | 14.62 |
| 07/27/2026 19:27 | 100 | 14.625 |
| 07/27/2026 19:26 | 87 | 14.62 |
| 07/27/2026 19:26 | 25 | 14.62 |
| 07/27/2026 19:26 | 129 | 14.62 |
| 07/27/2026 19:26 | 75 | 14.62 |
| 07/27/2026 19:26 | 93 | 14.62 |
| 07/27/2026 19:26 | 7 | 14.62 |
| 07/27/2026 19:26 | 187 | 14.615 |
| 07/27/2026 19:26 | 100 | 14.62 |
| 07/27/2026 19:26 | 200 | 14.62 |
| 07/27/2026 19:26 | 100 | 14.62 |
| 07/27/2026 19:26 | 75 | 14.62 |
| 07/27/2026 19:25 | 25 | 14.62 |
| 07/27/2026 19:25 | 75 | 14.62 |
| 07/27/2026 19:24 | 100 | 14.62 |
| 07/27/2026 19:24 | 100 | 14.615 |
| 07/27/2026 19:23 | 49 | 14.62 |
| 07/27/2026 19:23 | 100 | 14.62 |
| 07/27/2026 19:23 | 188 | 14.62 |
| 07/27/2026 19:23 | 12 | 14.62 |
| 07/27/2026 19:23 | 100 | 14.64 |
| 07/27/2026 19:23 | 200 | 14.64 |
| 07/27/2026 19:23 | 100 | 14.64 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 48 | 14.64 |
| 07/27/2026 19:22 | 87 | 14.64 |
| 07/27/2026 19:22 | 13 | 14.64 |
| 07/27/2026 19:22 | 238 | 14.64 |
| 07/27/2026 19:22 | 162 | 14.64 |
| 07/27/2026 19:22 | 200 | 14.64 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 7 | 14.64 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 100 | 14.64 |
| 07/27/2026 19:22 | 200 | 14.64 |
| 07/27/2026 19:21 | 100 | 14.65 |
| 07/27/2026 19:21 | 100 | 14.65 |
| 07/27/2026 19:21 | 200 | 14.65 |
| 07/27/2026 19:21 | 200 | 14.65 |
| 07/27/2026 19:21 | 100 | 14.65 |
| 07/27/2026 19:21 | 200 | 14.65 |
| 07/27/2026 19:21 | 100 | 14.66 |
| 07/27/2026 19:21 | 24 | 14.66 |
| 07/27/2026 19:20 | 100 | 14.66 |
| 07/27/2026 19:20 | 100 | 14.66 |
| 07/27/2026 19:20 | 75 | 14.66 |
| 07/27/2026 19:20 | 258 | 14.66 |
| 07/27/2026 19:20 | 81 | 14.66 |
| 07/27/2026 19:20 | 66 | 14.66 |
| 07/27/2026 19:20 | 5 | 14.64 |
| 07/27/2026 19:20 | 48 | 14.635 |
| 07/27/2026 19:20 | 100 | 14.635 |
| 07/27/2026 19:20 | 155 | 14.635 |
| 07/27/2026 19:20 | 100 | 14.63 |
| 07/27/2026 19:20 | 200 | 14.63 |
| 07/27/2026 19:19 | 15 | 14.625 |
| 07/27/2026 19:19 | 200 | 14.625 |
| 07/27/2026 19:19 | 100 | 14.63 |
| 07/27/2026 19:19 | 100 | 14.63 |
| 07/27/2026 19:19 | 200 | 14.63 |
| 07/27/2026 19:19 | 31 | 14.625 |
| 07/27/2026 19:19 | 69 | 14.625 |
| 07/27/2026 19:19 | 131 | 14.625 |
| 07/27/2026 19:18 | 184 | 14.625 |
| 07/27/2026 19:17 | 100 | 14.635 |
| 07/27/2026 19:16 | 69 | 14.63 |
| 07/27/2026 19:16 | 200 | 14.63 |
| 07/27/2026 19:16 | 5 | 14.63 |
| 07/27/2026 19:16 | 100 | 14.635 |
| 07/27/2026 19:16 | 1 | 14.64 |
| 07/27/2026 19:16 | 75 | 14.64 |
| 07/27/2026 19:16 | 75 | 14.64 |
| 07/27/2026 19:16 | 100 | 14.64 |
| 07/27/2026 19:16 | 149 | 14.64 |
| 07/27/2026 19:16 | 100 | 14.64 |
| 07/27/2026 19:16 | 100 | 14.64 |
| 07/27/2026 19:16 | 100 | 14.64 |
| 07/27/2026 19:16 | 200 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:15 | 200 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:15 | 5 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:15 | 100 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 75 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 400 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 200 | 14.66 |
| 07/27/2026 19:14 | 75 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 500 | 14.66 |
| 07/27/2026 19:14 | 200 | 14.66 |
| 07/27/2026 19:14 | 100 | 14.66 |
| 07/27/2026 19:14 | 8 | 14.66 |
| 07/27/2026 19:14 | 89 | 14.65 |
| 07/27/2026 19:14 | 11 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.65 |
| 07/27/2026 19:14 | 200 | 14.65 |
| 07/27/2026 19:14 | 700 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.65 |
| 07/27/2026 19:14 | 100 | 14.65 |
| 07/27/2026 19:13 | 42 | 14.65 |
| 07/27/2026 19:13 | 425 | 14.64 |
| 07/27/2026 19:13 | 9 | 14.635 |
| 07/27/2026 19:13 | 9 | 14.635 |
| 07/27/2026 19:13 | 8 | 14.635 |
| 07/27/2026 19:13 | 9 | 14.635 |
| 07/27/2026 19:13 | 27 | 14.635 |
| 07/27/2026 19:13 | 9 | 14.635 |
| 07/27/2026 19:13 | 8 | 14.635 |
| 07/27/2026 19:13 | 7 | 14.635 |
| 07/27/2026 19:13 | 20 | 14.635 |
| 07/27/2026 19:13 | 100 | 14.635 |
| 07/27/2026 19:12 | 121 | 14.64 |
| 07/27/2026 19:12 | 400 | 14.635 |
| 07/27/2026 19:12 | 100 | 14.635 |
| 07/27/2026 19:12 | 100 | 14.63 |
| 07/27/2026 19:12 | 101 | 14.615 |
| 07/27/2026 19:12 | 65 | 14.615 |
| 07/27/2026 19:11 | 122 | 14.615 |
| 07/27/2026 19:11 | 17 | 14.615 |
| 07/27/2026 19:11 | 100 | 14.63 |
| 07/27/2026 19:11 | 100 | 14.63 |
| 07/27/2026 19:10 | 100 | 14.63 |
| 07/27/2026 19:10 | 75 | 14.63 |
| 07/27/2026 19:10 | 100 | 14.63 |
| 07/27/2026 19:10 | 100 | 14.63 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:10 | 32 | 14.62 |
| 07/27/2026 19:10 | 75 | 14.62 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:10 | 100 | 14.62 |
| 07/27/2026 19:09 | 300 | 14.62 |
| 07/27/2026 19:09 | 302 | 14.62 |
| 07/27/2026 19:09 | 198 | 14.62 |
| 07/27/2026 19:09 | 297 | 14.62 |
| 07/27/2026 19:09 | 100 | 14.62 |
| 07/27/2026 19:09 | 100 | 14.625 |
| 07/27/2026 19:08 | 100 | 14.62 |
| 07/27/2026 19:08 | 200 | 14.62 |
| 07/27/2026 19:07 | 100 | 14.63 |
| 07/27/2026 19:07 | 100 | 14.63 |
| 07/27/2026 19:07 | 100 | 14.62 |
| 07/27/2026 19:07 | 200 | 14.62 |
| 07/27/2026 19:06 | 70 | 14.61 |
| 07/27/2026 19:06 | 21 | 14.61 |
| 07/27/2026 19:06 | 100 | 14.61 |
| 07/27/2026 19:06 | 100 | 14.61 |
| 07/27/2026 19:06 | 100 | 14.61 |
| 07/27/2026 19:06 | 275 | 14.61 |
| 07/27/2026 19:06 | 25 | 14.61 |
| 07/27/2026 19:06 | 25 | 14.61 |
| 07/27/2026 19:06 | 50 | 14.61 |
| 07/27/2026 19:06 | 50 | 14.62 |
| 07/27/2026 19:06 | 21 | 14.62 |
| 07/27/2026 19:06 | 300 | 14.62 |
| 07/27/2026 19:06 | 194 | 14.62 |
| 07/27/2026 19:06 | 185 | 14.62 |
| 07/27/2026 19:06 | 9 | 14.62 |
| 07/27/2026 19:05 | 100 | 14.63 |
| 07/27/2026 19:05 | 200 | 14.63 |
| 07/27/2026 19:05 | 152 | 14.635 |
| 07/27/2026 19:05 | 103 | 14.63 |
| 07/27/2026 19:05 | 50 | 14.625 |
| 07/27/2026 19:05 | 121 | 14.625 |
| 07/27/2026 19:05 | 100 | 14.625 |
| 07/27/2026 19:05 | 50 | 14.62 |
| 07/27/2026 19:05 | 100 | 14.62 |
| 07/27/2026 19:05 | 9 | 14.62 |
| 07/27/2026 19:04 | 91 | 14.62 |
| 07/27/2026 19:04 | 200 | 14.63 |
| 07/27/2026 19:04 | 30 | 14.63 |
| 07/27/2026 19:04 | 9 | 14.63 |
| 07/27/2026 19:03 | 100 | 14.63 |
| 07/27/2026 19:03 | 20 | 14.63 |
| 07/27/2026 19:03 | 167 | 14.63 |
| 07/27/2026 19:03 | 100 | 14.63 |
| 07/27/2026 19:03 | 5 | 14.63 |
| 07/27/2026 19:03 | 50 | 14.63 |
| 07/27/2026 19:03 | 44 | 14.63 |
| 07/27/2026 19:03 | 200 | 14.625 |
| 07/27/2026 19:03 | 123 | 14.625 |
| 07/27/2026 19:03 | 100 | 14.63 |
| 07/27/2026 19:03 | 100 | 14.63 |
| 07/27/2026 19:03 | 49 | 14.63 |
| 07/27/2026 19:03 | 51 | 14.63 |
| 07/27/2026 19:03 | 110 | 14.625 |
| 07/27/2026 19:02 | 195 | 14.63 |
| 07/27/2026 19:02 | 5 | 14.63 |
| 07/27/2026 19:02 | 50 | 14.65 |
| 07/27/2026 19:02 | 100 | 14.65 |
| 07/27/2026 19:02 | 200 | 14.65 |
| 07/27/2026 19:02 | 30 | 14.65 |
| 07/27/2026 19:02 | 70 | 14.65 |
| 07/27/2026 19:02 | 7 | 14.65 |
| 07/27/2026 19:02 | 300 | 14.66 |
| 07/27/2026 19:02 | 100 | 14.66 |
| 07/27/2026 19:02 | 100 | 14.66 |
| 07/27/2026 19:02 | 100 | 14.66 |
| 07/27/2026 19:02 | 100 | 14.66 |
| 07/27/2026 19:02 | 100 | 14.66 |
| 07/27/2026 19:01 | 26 | 14.67 |
| 07/27/2026 19:01 | 50 | 14.67 |
| 07/27/2026 19:01 | 100 | 14.67 |
| 07/27/2026 19:01 | 41 | 14.67 |
| 07/27/2026 19:01 | 50 | 14.67 |
| 07/27/2026 19:01 | 100 | 14.67 |
| 07/27/2026 19:00 | 100 | 14.67 |
| 07/27/2026 19:00 | 50 | 14.67 |
| 07/27/2026 19:00 | 43 | 14.67 |
| 07/27/2026 19:00 | 5 | 14.67 |
| 07/27/2026 19:00 | 25 | 14.67 |
| 07/27/2026 19:00 | 110 | 14.665 |
| 07/27/2026 19:00 | 27 | 14.665 |
| 07/27/2026 19:00 | 173 | 14.665 |
| 07/27/2026 19:00 | 78 | 14.67 |
| 07/27/2026 19:00 | 22 | 14.67 |
| 07/27/2026 18:59 | 34 | 14.67 |
| 07/27/2026 18:59 | 100 | 14.67 |
| 07/27/2026 18:59 | 50 | 14.67 |
| 07/27/2026 18:59 | 1 | 14.67 |
| 07/27/2026 18:59 | 100 | 14.665 |
| 07/27/2026 18:59 | 184 | 14.665 |
| 07/27/2026 18:59 | 100 | 14.67 |
| 07/27/2026 18:59 | 100 | 14.67 |
| 07/27/2026 18:58 | 100 | 14.68 |
| 07/27/2026 18:58 | 100 | 14.68 |
| 07/27/2026 18:58 | 100 | 14.68 |
| 07/27/2026 18:57 | 200 | 14.675 |
| 07/27/2026 18:57 | 93 | 14.68 |
| 07/27/2026 18:57 | 100 | 14.68 |
| 07/27/2026 18:57 | 50 | 14.68 |
| 07/27/2026 18:57 | 100 | 14.68 |
| 07/27/2026 18:57 | 100 | 14.68 |
| 07/27/2026 18:57 | 100 | 14.68 |
| 07/27/2026 18:57 | 100 | 14.685 |
| 07/27/2026 18:57 | 100 | 14.69 |
| 07/27/2026 18:57 | 50 | 14.69 |
| 07/27/2026 18:57 | 50 | 14.69 |
| 07/27/2026 18:57 | 200 | 14.69 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.71 |
| 07/27/2026 18:57 | 50 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.71 |
| 07/27/2026 18:57 | 50 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 200 | 14.70 |
| 07/27/2026 18:57 | 68 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 200 | 14.70 |
| 07/27/2026 18:57 | 50 | 14.70 |
| 07/27/2026 18:57 | 39 | 14.69 |
| 07/27/2026 18:57 | 50 | 14.69 |
| 07/27/2026 18:57 | 91 | 14.69 |
| 07/27/2026 18:57 | 80 | 14.69 |
| 07/27/2026 18:57 | 50 | 14.69 |
| 07/27/2026 18:57 | 200 | 14.69 |
| 07/27/2026 18:57 | 20 | 14.69 |
| 07/27/2026 18:57 | 30 | 14.69 |
| 07/27/2026 18:57 | 200 | 14.69 |
| 07/27/2026 18:57 | 200 | 14.69 |
| 07/27/2026 18:57 | 70 | 14.69 |
| 07/27/2026 18:57 | 30 | 14.69 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 100 | 14.70 |
| 07/27/2026 18:57 | 147 | 14.705 |
| 07/27/2026 18:57 | 200 | 14.705 |
| 07/27/2026 18:57 | 86 | 14.71 |
| 07/27/2026 18:57 | 100 | 14.71 |
| 07/27/2026 18:57 | 69 | 14.71 |
| 07/27/2026 18:57 | 45 | 14.71 |
| 07/27/2026 18:55 | 100 | 14.685 |
| 07/27/2026 18:55 | 19 | 14.69 |
| 07/27/2026 18:55 | 1 | 14.69 |
| 07/27/2026 18:55 | 181 | 14.685 |
| 07/27/2026 18:55 | 100 | 14.69 |
| 07/27/2026 18:55 | 100 | 14.69 |
| 07/27/2026 18:55 | 100 | 14.695 |
| 07/27/2026 18:55 | 100 | 14.70 |
| 07/27/2026 18:55 | 100 | 14.70 |
| 07/27/2026 18:55 | 119 | 14.705 |
| 07/27/2026 18:54 | 102 | 14.71 |
| 07/27/2026 18:54 | 98 | 14.71 |
| 07/27/2026 18:54 | 50 | 14.71 |
| 07/27/2026 18:54 | 50 | 14.71 |
| 07/27/2026 18:54 | 100 | 14.71 |
| 07/27/2026 18:54 | 6 | 14.71 |
| 07/27/2026 18:53 | 50 | 14.72 |
| 07/27/2026 18:53 | 100 | 14.73 |
| 07/27/2026 18:52 | 1 | 14.73 |
| 07/27/2026 18:52 | 100 | 14.73 |
| 07/27/2026 18:52 | 50 | 14.72 |
| 07/27/2026 18:52 | 31 | 14.73 |
| 07/27/2026 18:52 | 100 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 60 | 14.74 |
| 07/27/2026 18:52 | 3 | 14.75 |
| 07/27/2026 18:52 | 100 | 14.76 |
| 07/27/2026 18:52 | 100 | 14.76 |
| 07/27/2026 18:52 | 50 | 14.76 |
| 07/27/2026 18:52 | 34 | 14.76 |
| 07/27/2026 18:52 | 100 | 14.76 |
| 07/27/2026 18:52 | 50 | 14.76 |
| 07/27/2026 18:52 | 100 | 14.76 |
| 07/27/2026 18:52 | 100 | 14.77 |
| 07/27/2026 18:52 | 100 | 14.77 |
| 07/27/2026 18:52 | 50 | 14.775 |
| 07/27/2026 18:52 | 200 | 14.775 |
| 07/27/2026 18:52 | 150 | 14.775 |
| 07/27/2026 18:52 | 100 | 14.775 |
| 07/27/2026 18:51 | 3 | 14.78 |
| 07/27/2026 18:51 | 74 | 14.78 |
| 07/27/2026 18:51 | 26 | 14.78 |
| 07/27/2026 18:51 | 44 | 14.78 |
| 07/27/2026 18:51 | 12 | 14.78 |
| 07/27/2026 18:51 | 10 | 14.775 |
| 07/27/2026 18:51 | 65 | 14.775 |
| 07/27/2026 18:51 | 100 | 14.77 |
| 07/27/2026 18:51 | 79 | 14.77 |
| 07/27/2026 18:51 | 100 | 14.77 |
| 07/27/2026 18:51 | 50 | 14.77 |
| 07/27/2026 18:51 | 100 | 14.77 |
| 07/27/2026 18:51 | 50 | 14.77 |
| 07/27/2026 18:51 | 50 | 14.77 |
| 07/27/2026 18:51 | 100 | 14.76 |
| 07/27/2026 18:51 | 100 | 14.76 |
| 07/27/2026 18:50 | 10 | 14.775 |
| 07/27/2026 18:50 | 10 | 14.775 |
| 07/27/2026 18:50 | 47 | 14.775 |
| 07/27/2026 18:50 | 10 | 14.765 |
| 07/27/2026 18:50 | 15 | 14.765 |
| 07/27/2026 18:50 | 100 | 14.765 |
| 07/27/2026 18:50 | 106 | 14.77 |
| 07/27/2026 18:50 | 74 | 14.77 |
| 07/27/2026 18:50 | 20 | 14.77 |
| 07/27/2026 18:49 | 100 | 14.78 |
| 07/27/2026 18:49 | 50 | 14.78 |
| 07/27/2026 18:49 | 5 | 14.79 |
| 07/27/2026 18:49 | 5 | 14.79 |
| 07/27/2026 18:49 | 5 | 14.79 |
| 07/27/2026 18:49 | 100 | 14.79 |
| 07/27/2026 18:49 | 180 | 14.79 |
| 07/27/2026 18:49 | 20 | 14.79 |
| 07/27/2026 18:49 | 100 | 14.80 |
| 07/27/2026 18:49 | 200 | 14.80 |
| 07/27/2026 18:49 | 10 | 14.805 |
| 07/27/2026 18:49 | 10 | 14.805 |
| 07/27/2026 18:49 | 10 | 14.805 |
| 07/27/2026 18:49 | 20 | 14.805 |
| 07/27/2026 18:49 | 21 | 14.805 |
| 07/27/2026 18:48 | 100 | 14.805 |
| 07/27/2026 18:48 | 59 | 14.805 |
| 07/27/2026 18:48 | 9 | 14.805 |
| 07/27/2026 18:48 | 21 | 14.805 |
| 07/27/2026 18:48 | 9 | 14.805 |
| 07/27/2026 18:48 | 24 | 14.805 |
| 07/27/2026 18:48 | 100 | 14.805 |
| 07/27/2026 18:47 | 130 | 14.805 |
| 07/27/2026 18:47 | 200 | 14.805 |
| 07/27/2026 18:47 | 100 | 14.79 |
| 07/27/2026 18:47 | 111 | 14.79 |
| 07/27/2026 18:47 | 89 | 14.79 |
| 07/27/2026 18:46 | 200 | 14.80 |
| 07/27/2026 18:46 | 100 | 14.795 |
| 07/27/2026 18:46 | 2 | 14.80 |
| 07/27/2026 18:46 | 200 | 14.795 |
| 07/27/2026 18:46 | 100 | 14.79 |
| 07/27/2026 18:46 | 100 | 14.79 |
| 07/27/2026 18:46 | 50 | 14.79 |
| 07/27/2026 18:46 | 100 | 14.80 |
| 07/27/2026 18:46 | 100 | 14.80 |
| 07/27/2026 18:46 | 50 | 14.80 |
| 07/27/2026 18:46 | 100 | 14.80 |
| 07/27/2026 18:46 | 100 | 14.80 |
| 07/27/2026 18:45 | 165 | 14.805 |
| 07/27/2026 18:45 | 100 | 14.81 |
| 07/27/2026 18:45 | 100 | 14.81 |
| 07/27/2026 18:45 | 200 | 14.81 |
| 07/27/2026 18:45 | 21 | 14.81 |
| 07/27/2026 18:45 | 100 | 14.81 |
| 07/27/2026 18:45 | 1 | 14.81 |
| 07/27/2026 18:45 | 200 | 14.805 |
| 07/27/2026 18:44 | 100 | 14.805 |
| 07/27/2026 18:44 | 32 | 14.81 |
| 07/27/2026 18:44 | 100 | 14.81 |
| 07/27/2026 18:44 | 99 | 14.82 |
| 07/27/2026 18:44 | 1 | 14.82 |
| 07/27/2026 18:44 | 100 | 14.82 |
| 07/27/2026 18:44 | 2 | 14.82 |
| 07/27/2026 18:44 | 200 | 14.82 |
| 07/27/2026 18:43 | 200 | 14.815 |
| 07/27/2026 18:43 | 100 | 14.82 |
| 07/27/2026 18:43 | 2 | 14.83 |
| 07/27/2026 18:43 | 10 | 14.83 |
| 07/27/2026 18:43 | 34 | 14.825 |
| 07/27/2026 18:43 | 2 | 14.82 |
| 07/27/2026 18:43 | 92 | 14.82 |
| 07/27/2026 18:43 | 208 | 14.82 |
| 07/27/2026 18:43 | 8 | 14.82 |
| 07/27/2026 18:43 | 100 | 14.82 |
| 07/27/2026 18:43 | 100 | 14.82 |
| 07/27/2026 18:42 | 125 | 14.825 |
| 07/27/2026 18:42 | 24 | 14.83 |
| 07/27/2026 18:42 | 50 | 14.83 |
| 07/27/2026 18:42 | 10 | 14.83 |
| 07/27/2026 18:42 | 1 | 14.83 |
| 07/27/2026 18:42 | 10 | 14.825 |
| 07/27/2026 18:41 | 231 | 14.825 |
| 07/27/2026 18:41 | 50 | 14.83 |
| 07/27/2026 18:41 | 8 | 14.83 |
| 07/27/2026 18:41 | 3 | 14.83 |
| 07/27/2026 18:41 | 50 | 14.83 |
| 07/27/2026 18:41 | 100 | 14.83 |
| 07/27/2026 18:41 | 100 | 14.83 |
| 07/27/2026 18:41 | 100 | 14.835 |
| 07/27/2026 18:41 | 51 | 14.84 |
| 07/27/2026 18:41 | 148 | 14.84 |
| 07/27/2026 18:41 | 1 | 14.84 |
| 07/27/2026 18:41 | 321 | 14.84 |
| 07/27/2026 18:41 | 350 | 14.84 |
| 07/27/2026 18:41 | 675 | 14.84 |
| 07/27/2026 18:41 | 354 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 50 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 50 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 50 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 400 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 29 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 200 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.84 |
| 07/27/2026 18:41 | 68 | 14.84 |
| 07/27/2026 18:41 | 29 | 14.84 |
| 07/27/2026 18:41 | 71 | 14.84 |
| 07/27/2026 18:41 | 100 | 14.85 |
| 07/27/2026 18:41 | 1 | 14.85 |
| 07/27/2026 18:41 | 100 | 14.86 |
| 07/27/2026 18:41 | 100 | 14.86 |
| 07/27/2026 18:41 | 50 | 14.86 |
| 07/27/2026 18:41 | 100 | 14.86 |
| 07/27/2026 18:41 | 50 | 14.86 |
| 07/27/2026 18:41 | 100 | 14.86 |
| 07/27/2026 18:40 | 50 | 14.85 |
| 07/27/2026 18:40 | 50 | 14.86 |
| 07/27/2026 18:40 | 100 | 14.86 |
| 07/27/2026 18:39 | 50 | 14.86 |
| 07/27/2026 18:39 | 50 | 14.86 |
| 07/27/2026 18:39 | 100 | 14.86 |
| 07/27/2026 18:39 | 200 | 14.86 |
| 07/27/2026 18:39 | 2 | 14.86 |
| 07/27/2026 18:39 | 100 | 14.86 |
| 07/27/2026 18:39 | 11 | 14.86 |
| 07/27/2026 18:39 | 100 | 14.86 |
| 07/27/2026 18:39 | 100 | 14.86 |
| 07/27/2026 18:39 | 2 | 14.86 |
| 07/27/2026 18:39 | 10 | 14.85 |
| 07/27/2026 18:39 | 50 | 14.85 |
| 07/27/2026 18:39 | 100 | 14.85 |
| 07/27/2026 18:39 | 51 | 14.85 |
| 07/27/2026 18:39 | 200 | 14.85 |
| 07/27/2026 18:39 | 100 | 14.85 |
| 07/27/2026 18:39 | 100 | 14.85 |
| 07/27/2026 18:38 | 100 | 14.85 |
| 07/27/2026 18:38 | 871 | 14.85 |
| 07/27/2026 18:38 | 100 | 14.85 |
| 07/27/2026 18:38 | 36 | 14.84 |
| 07/27/2026 18:38 | 1 | 14.84 |
| 07/27/2026 18:38 | 163 | 14.84 |
| 07/27/2026 18:38 | 6400 | 14.84 |
| 07/27/2026 18:38 | 200 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 400 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 500 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.84 |
| 07/27/2026 18:38 | 50 | 14.84 |
| 07/27/2026 18:38 | 100 | 14.83 |
| 07/27/2026 18:38 | 500 | 14.83 |
| 07/27/2026 18:38 | 300 | 14.83 |
| 07/27/2026 18:38 | 100 | 14.83 |
| 07/27/2026 18:38 | 50 | 14.83 |
| 07/27/2026 18:38 | 100 | 14.83 |
| 07/27/2026 18:38 | 100 | 14.82 |
| 07/27/2026 18:38 | 800 | 14.82 |
| 07/27/2026 18:38 | 100 | 14.82 |
| 07/27/2026 18:38 | 50 | 14.82 |
| 07/27/2026 18:38 | 100 | 14.81 |
| 07/27/2026 18:38 | 50 | 14.81 |
| 07/27/2026 18:38 | 5 | 14.81 |
| 07/27/2026 18:38 | 100 | 14.81 |
| 07/27/2026 18:38 | 100 | 14.81 |
| 07/27/2026 18:38 | 50 | 14.81 |
| 07/27/2026 18:38 | 100 | 14.81 |
| 07/27/2026 18:38 | 100 | 14.80 |
| 07/27/2026 18:37 | 6 | 14.815 |
| 07/27/2026 18:37 | 195 | 14.82 |
| 07/27/2026 18:37 | 205 | 14.82 |
| 07/27/2026 18:37 | 8 | 14.82 |
| 07/27/2026 18:37 | 199 | 14.82 |
| 07/27/2026 18:37 | 6 | 14.83 |
| 07/27/2026 18:37 | 100 | 14.83 |
| 07/27/2026 18:37 | 98 | 14.83 |
| 07/27/2026 18:37 | 2 | 14.83 |
| 07/27/2026 18:37 | 32 | 14.85 |
| 07/27/2026 18:37 | 100 | 14.84 |
| 07/27/2026 18:37 | 161 | 14.84 |
| 07/27/2026 18:37 | 1 | 14.84 |
| 07/27/2026 18:37 | 100 | 14.83 |
| 07/27/2026 18:37 | 100 | 14.83 |
| 07/27/2026 18:36 | 1 | 14.82 |
| 07/27/2026 18:36 | 1 | 14.82 |
| 07/27/2026 18:36 | 2 | 14.82 |
| 07/27/2026 18:36 | 100 | 14.81 |
| 07/27/2026 18:36 | 50 | 14.81 |
| 07/27/2026 18:36 | 50 | 14.81 |
| 07/27/2026 18:36 | 100 | 14.81 |
| 07/27/2026 18:36 | 100 | 14.81 |
| 07/27/2026 18:36 | 200 | 14.81 |
| 07/27/2026 18:36 | 3 | 14.81 |
| 07/27/2026 18:36 | 80 | 14.80 |
| 07/27/2026 18:36 | 50 | 14.80 |
| 07/27/2026 18:36 | 100 | 14.80 |
| 07/27/2026 18:36 | 200 | 14.80 |
| 07/27/2026 18:36 | 100 | 14.79 |
| 07/27/2026 18:36 | 6 | 14.79 |
| 07/27/2026 18:36 | 100 | 14.79 |
| 07/27/2026 18:36 | 100 | 14.79 |
| 07/27/2026 18:35 | 48 | 14.81 |
| 07/27/2026 18:35 | 100 | 14.80 |
| 07/27/2026 18:35 | 100 | 14.80 |
| 07/27/2026 18:34 | 154 | 14.805 |
| 07/27/2026 18:34 | 6 | 14.81 |
| 07/27/2026 18:34 | 32 | 14.80 |
| 07/27/2026 18:34 | 100 | 14.80 |
| 07/27/2026 18:34 | 100 | 14.80 |
| 07/27/2026 18:34 | 1 | 14.80 |
| 07/27/2026 18:34 | 100 | 14.80 |
| 07/27/2026 18:34 | 1 | 14.81 |
| 07/27/2026 18:34 | 99 | 14.81 |
| 07/27/2026 18:34 | 1 | 14.81 |
| 07/27/2026 18:33 | 100 | 14.80 |
| 07/27/2026 18:33 | 79 | 14.80 |
| 07/27/2026 18:33 | 100 | 14.79 |
| 07/27/2026 18:33 | 304 | 14.79 |
| 07/27/2026 18:33 | 100 | 14.79 |
| 07/27/2026 18:33 | 19 | 14.80 |
| 07/27/2026 18:32 | 43 | 14.80 |
| 07/27/2026 18:32 | 100 | 14.80 |
| 07/27/2026 18:32 | 100 | 14.81 |
| 07/27/2026 18:32 | 100 | 14.81 |
| 07/27/2026 18:32 | 200 | 14.83 |
| 07/27/2026 18:32 | 54 | 14.83 |
| 07/27/2026 18:32 | 50 | 14.83 |
| 07/27/2026 18:32 | 29 | 14.83 |
| 07/27/2026 18:32 | 100 | 14.83 |
| 07/27/2026 18:32 | 100 | 14.83 |
| 07/27/2026 18:32 | 15 | 14.82 |
| 07/27/2026 18:32 | 353 | 14.82 |
| 07/27/2026 18:32 | 31 | 14.82 |
| 07/27/2026 18:32 | 50 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 50 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.82 |
| 07/27/2026 18:32 | 50 | 14.82 |
| 07/27/2026 18:32 | 100 | 14.81 |
| 07/27/2026 18:32 | 100 | 14.81 |
| 07/27/2026 18:32 | 1 | 14.81 |
| 07/27/2026 18:32 | 50 | 14.81 |
| 07/27/2026 18:31 | 8 | 14.80 |
| 07/27/2026 18:31 | 6 | 14.81 |
| 07/27/2026 18:31 | 32 | 14.81 |
| 07/27/2026 18:31 | 160 | 14.81 |
| 07/27/2026 18:31 | 19 | 14.805 |
| 07/27/2026 18:31 | 100 | 14.81 |
| 07/27/2026 18:30 | 75 | 14.80 |
| 07/27/2026 18:30 | 75 | 14.80 |
| 07/27/2026 18:30 | 75 | 14.80 |
| 07/27/2026 18:30 | 3 | 14.77 |
| 07/27/2026 18:30 | 100 | 14.765 |
| 07/27/2026 18:30 | 100 | 14.75 |
| 07/27/2026 18:30 | 200 | 14.75 |
| 07/27/2026 18:30 | 75 | 14.75 |
| 07/27/2026 18:30 | 14 | 14.74 |
| 07/27/2026 18:30 | 2 | 14.74 |
| 07/27/2026 18:30 | 1 | 14.74 |
| 07/27/2026 18:30 | 200 | 14.73 |
| 07/27/2026 18:29 | 1 | 14.73 |
| 07/27/2026 18:29 | 1 | 14.73 |
| 07/27/2026 18:29 | 100 | 14.725 |
| 07/27/2026 18:29 | 69 | 14.72 |
| 07/27/2026 18:29 | 6 | 14.72 |
| 07/27/2026 18:29 | 39 | 14.73 |
| 07/27/2026 18:29 | 59 | 14.73 |
| 07/27/2026 18:29 | 2 | 14.73 |
| 07/27/2026 18:29 | 100 | 14.735 |
| 07/27/2026 18:29 | 75 | 14.73 |
| 07/27/2026 18:29 | 100 | 14.73 |
| 07/27/2026 18:29 | 167 | 14.73 |
| 07/27/2026 18:29 | 200 | 14.72 |
| 07/27/2026 18:29 | 200 | 14.72 |
| 07/27/2026 18:28 | 100 | 14.72 |
| 07/27/2026 18:28 | 100 | 14.72 |
| 07/27/2026 18:28 | 100 | 14.72 |
| 07/27/2026 18:28 | 100 | 14.72 |
| 07/27/2026 18:28 | 39 | 14.735 |
| 07/27/2026 18:28 | 1 | 14.73 |
| 07/27/2026 18:28 | 60 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 3 | 14.725 |
| 07/27/2026 18:28 | 3 | 14.725 |
| 07/27/2026 18:28 | 400 | 14.73 |
| 07/27/2026 18:28 | 75 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 75 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.74 |
| 07/27/2026 18:28 | 100 | 14.74 |
| 07/27/2026 18:28 | 1 | 14.74 |
| 07/27/2026 18:28 | 75 | 14.73 |
| 07/27/2026 18:28 | 200 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 7 | 14.73 |
| 07/27/2026 18:28 | 7 | 14.73 |
| 07/27/2026 18:28 | 1 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.73 |
| 07/27/2026 18:28 | 1 | 14.73 |
| 07/27/2026 18:28 | 100 | 14.71 |
| 07/27/2026 18:27 | 1 | 14.70 |
| 07/27/2026 18:27 | 75 | 14.69 |
| 07/27/2026 18:27 | 2 | 14.69 |
| 07/27/2026 18:27 | 200 | 14.69 |
| 07/27/2026 18:27 | 100 | 14.69 |
| 07/27/2026 18:27 | 100 | 14.69 |
| 07/27/2026 18:27 | 75 | 14.69 |
| 07/27/2026 18:27 | 100 | 14.69 |
| 07/27/2026 18:27 | 200 | 14.69 |
| 07/27/2026 18:27 | 70 | 14.69 |
| 07/27/2026 18:27 | 30 | 14.69 |
| 07/27/2026 18:27 | 50 | 14.68 |
| 07/27/2026 18:27 | 25 | 14.68 |
| 07/27/2026 18:27 | 75 | 14.68 |
| 07/27/2026 18:26 | 1 | 14.68 |
| 07/27/2026 18:26 | 100 | 14.68 |
| 07/27/2026 18:26 | 100 | 14.68 |
| 07/27/2026 18:26 | 10 | 14.68 |
| 07/27/2026 18:26 | 32 | 14.69 |
| 07/27/2026 18:26 | 100 | 14.69 |
| 07/27/2026 18:26 | 100 | 14.69 |
| 07/27/2026 18:26 | 160 | 14.69 |
| 07/27/2026 18:26 | 100 | 14.69 |
| 07/27/2026 18:26 | 75 | 14.70 |
| 07/27/2026 18:26 | 1 | 14.70 |
| 07/27/2026 18:26 | 75 | 14.70 |
| 07/27/2026 18:26 | 300 | 14.69 |
| 07/27/2026 18:26 | 100 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 202 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 63 | 14.69 |
| 07/27/2026 18:25 | 75 | 14.69 |
| 07/27/2026 18:25 | 200 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.695 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 200 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 200 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 75 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.69 |
| 07/27/2026 18:25 | 150 | 14.69 |
| 07/27/2026 18:25 | 200 | 14.69 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 200 | 14.68 |
| 07/27/2026 18:25 | 1 | 14.66 |
| 07/27/2026 18:25 | 31 | 14.66 |
| 07/27/2026 18:25 | 1 | 14.66 |
| 07/27/2026 18:25 | 31 | 14.65 |
| 07/27/2026 18:25 | 65 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 200 | 14.65 |
| 07/27/2026 18:25 | 75 | 14.65 |
| 07/27/2026 18:25 | 75 | 14.65 |
| 07/27/2026 18:25 | 5 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 300 | 14.65 |
| 07/27/2026 18:25 | 3 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 200 | 14.655 |
| 07/27/2026 18:25 | 200 | 14.655 |
| 07/27/2026 18:25 | 200 | 14.655 |
| 07/27/2026 18:25 | 11 | 14.66 |
| 07/27/2026 18:25 | 100 | 14.66 |
| 07/27/2026 18:25 | 95 | 14.67 |
| 07/27/2026 18:25 | 5 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 200 | 14.68 |
| 07/27/2026 18:25 | 200 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.68 |
| 07/27/2026 18:25 | 75 | 14.68 |
| 07/27/2026 18:25 | 2 | 14.68 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 200 | 14.67 |
| 07/27/2026 18:25 | 3 | 14.675 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 200 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 1 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.66 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 400 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 387 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 200 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 40 | 14.66 |
| 07/27/2026 18:25 | 125 | 14.67 |
| 07/27/2026 18:25 | 75 | 14.67 |
| 07/27/2026 18:25 | 200 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 200 | 14.67 |
| 07/27/2026 18:25 | 100 | 14.67 |
| 07/27/2026 18:25 | 600 | 14.67 |
| 07/27/2026 18:25 | 42 | 14.66 |
| 07/27/2026 18:25 | 258 | 14.665 |
| 07/27/2026 18:25 | 75 | 14.66 |
| 07/27/2026 18:25 | 75 | 14.66 |
| 07/27/2026 18:25 | 100 | 14.66 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 75 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 100 | 14.65 |
| 07/27/2026 18:25 | 200 | 14.65 |
| 07/27/2026 18:25 | 200 | 14.65 |
| 07/27/2026 18:25 | 200 | 14.64 |
| 07/27/2026 18:25 | 100 | 14.64 |
| 07/27/2026 18:25 | 75 | 14.64 |
| 07/27/2026 18:25 | 300 | 14.63 |
| 07/27/2026 18:25 | 95 | 14.62 |
| 07/27/2026 18:25 | 200 | 14.62 |
| 07/27/2026 18:25 | 5 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.62 |
| 07/27/2026 18:25 | 100 | 14.62 |
| 07/27/2026 18:25 | 195 | 14.62 |
| 07/27/2026 18:25 | 55 | 14.62 |
| 07/27/2026 18:25 | 45 | 14.62 |
| 07/27/2026 18:25 | 25 | 14.62 |
| 07/27/2026 18:25 | 75 | 14.62 |
| 07/27/2026 18:25 | 200 | 14.62 |
| 07/27/2026 18:25 | 75 | 14.63 |
| 07/27/2026 18:25 | 225 | 14.63 |
| 07/27/2026 18:25 | 175 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 28 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 75 | 14.63 |
| 07/27/2026 18:25 | 75 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 325 | 14.63 |
| 07/27/2026 18:25 | 75 | 14.63 |
| 07/27/2026 18:25 | 100 | 14.63 |
| 07/27/2026 18:25 | 200 | 14.63 |
| 07/27/2026 18:25 | 76 | 14.63 |
| 07/27/2026 18:25 | 6 | 14.63 |
| 07/27/2026 18:25 | 3 | 14.615 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 100 | 14.61 |
| 07/27/2026 18:25 | 25 | 14.61 |
| 07/27/2026 18:25 | 50 | 14.61 |
| 07/27/2026 18:25 | 400 | 14.605 |
| 07/27/2026 18:25 | 200 | 14.605 |
| 07/27/2026 18:25 | 1 | 14.60 |
| 07/27/2026 18:25 | 75 | 14.60 |
| 07/27/2026 18:25 | 400 | 14.60 |
| 07/27/2026 18:25 | 100 | 14.60 |
| 07/27/2026 18:24 | 200 | 14.60 |
| 07/27/2026 18:24 | 75 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 75 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 57 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 400 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 400 | 14.605 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 100 | 14.61 |
| 07/27/2026 18:24 | 1 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 200 | 14.61 |
| 07/27/2026 18:24 | 400 | 14.605 |
| 07/27/2026 18:24 | 200 | 14.60 |
| 07/27/2026 18:24 | 200 | 14.60 |
| 07/27/2026 18:23 | 200 | 14.60 |
| 07/27/2026 18:23 | 100 | 14.60 |
| 07/27/2026 18:23 | 100 | 14.60 |
| 07/27/2026 18:23 | 100 | 14.60 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 1 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 200 | 14.59 |
| 07/27/2026 18:23 | 200 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 200 | 14.59 |
| 07/27/2026 18:23 | 3 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 200 | 14.595 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 200 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.59 |
| 07/27/2026 18:23 | 100 | 14.595 |
| 07/27/2026 18:23 | 200 | 14.59 |
| 07/27/2026 18:22 | 1 | 14.58 |
| 07/27/2026 18:22 | 1 | 14.58 |
| 07/27/2026 18:22 | 2 | 14.58 |
| 07/27/2026 18:22 | 451 | 14.58 |
| 07/27/2026 18:22 | 100 | 14.58 |
| 07/27/2026 18:22 | 3 | 14.575 |
| 07/27/2026 18:22 | 200 | 14.58 |
| 07/27/2026 18:22 | 3 | 14.585 |
| 07/27/2026 18:21 | 4 | 14.59 |
| 07/27/2026 18:21 | 100 | 14.59 |
| 07/27/2026 18:21 | 100 | 14.60 |
| 07/27/2026 18:21 | 287 | 14.61 |
| 07/27/2026 18:21 | 100 | 14.61 |
| 07/27/2026 18:21 | 75 | 14.61 |
| 07/27/2026 18:21 | 656 | 14.61 |
| 07/27/2026 18:21 | 200 | 14.605 |
| 07/27/2026 18:21 | 200 | 14.605 |
| 07/27/2026 18:21 | 200 | 14.605 |
| 07/27/2026 18:21 | 200 | 14.605 |
| 07/27/2026 18:21 | 200 | 14.605 |
| 07/27/2026 18:21 | 376 | 14.60 |
| 07/27/2026 18:21 | 75 | 14.60 |
| 07/27/2026 18:21 | 87 | 14.60 |
| 07/27/2026 18:21 | 161 | 14.60 |
| 07/27/2026 18:21 | 100 | 14.60 |
| 07/27/2026 18:21 | 100 | 14.60 |
| 07/27/2026 18:21 | 75 | 14.60 |
| 07/27/2026 18:21 | 200 | 14.60 |
| 07/27/2026 18:21 | 400 | 14.60 |
| 07/27/2026 18:21 | 75 | 14.60 |
| 07/27/2026 18:21 | 25 | 14.60 |
| 07/27/2026 18:21 | 100 | 14.60 |
| 07/27/2026 18:21 | 75 | 14.60 |
| 07/27/2026 18:20 | 75 | 14.61 |
| 07/27/2026 18:20 | 75 | 14.61 |
| 07/27/2026 18:20 | 100 | 14.61 |
| 07/27/2026 18:20 | 200 | 14.61 |
| 07/27/2026 18:20 | 100 | 14.61 |
| 07/27/2026 18:20 | 100 | 14.61 |
| 07/27/2026 18:20 | 50 | 14.61 |
| 07/27/2026 18:20 | 100 | 14.60 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 75 | 14.59 |
| 07/27/2026 18:20 | 200 | 14.59 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 143 | 14.59 |
| 07/27/2026 18:20 | 75 | 14.59 |
| 07/27/2026 18:20 | 100 | 14.585 |
| 07/27/2026 18:20 | 100 | 14.585 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 25 | 14.59 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 75 | 14.59 |
| 07/27/2026 18:20 | 200 | 14.59 |
| 07/27/2026 18:20 | 100 | 14.595 |
| 07/27/2026 18:20 | 1 | 14.59 |
| 07/27/2026 18:20 | 200 | 14.59 |
| 07/27/2026 18:20 | 300 | 14.59 |
| 07/27/2026 18:20 | 200 | 14.59 |
| 07/27/2026 18:20 | 94 | 14.59 |
| 07/27/2026 18:20 | 6 | 14.59 |
| 07/27/2026 18:20 | 1 | 14.585 |
| 07/27/2026 18:20 | 100 | 14.59 |
| 07/27/2026 18:20 | 72 | 14.59 |
| 07/27/2026 18:19 | 100 | 14.595 |
| 07/27/2026 18:19 | 28 | 14.59 |
| 07/27/2026 18:19 | 100 | 14.595 |
| 07/27/2026 18:19 | 100 | 14.595 |
| 07/27/2026 18:18 | 200 | 14.59 |
| 07/27/2026 18:18 | 200 | 14.59 |
| 07/27/2026 18:18 | 400 | 14.59 |
| 07/27/2026 18:18 | 339 | 14.59 |
| 07/27/2026 18:18 | 1 | 14.58 |
| 07/27/2026 18:18 | 500 | 14.58 |
| 07/27/2026 18:18 | 3 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.595 |
| 07/27/2026 18:18 | 200 | 14.595 |
| 07/27/2026 18:18 | 6 | 14.59 |
| 07/27/2026 18:18 | 100 | 14.585 |
| 07/27/2026 18:18 | 200 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.58 |
| 07/27/2026 18:18 | 200 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.58 |
| 07/27/2026 18:18 | 400 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.58 |
| 07/27/2026 18:18 | 100 | 14.58 |
| 07/27/2026 18:18 | 200 | 14.58 |
| 07/27/2026 18:17 | 100 | 14.57 |
| 07/27/2026 18:17 | 1 | 14.57 |
| 07/27/2026 18:17 | 520 | 14.56 |
| 07/27/2026 18:17 | 100 | 14.56 |
| 07/27/2026 18:17 | 32 | 14.56 |
| 07/27/2026 18:17 | 100 | 14.56 |
| 07/27/2026 18:17 | 100 | 14.56 |
| 07/27/2026 18:17 | 100 | 14.57 |
| 07/27/2026 18:17 | 100 | 14.57 |
| 07/27/2026 18:17 | 1 | 14.57 |
| 07/27/2026 18:17 | 600 | 14.57 |
| 07/27/2026 18:17 | 2 | 14.57 |
| 07/27/2026 18:17 | 100 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.565 |
| 07/27/2026 18:16 | 100 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 29 | 14.57 |
| 07/27/2026 18:16 | 200 | 14.57 |
| 07/27/2026 18:16 | 200 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.57 |
| 07/27/2026 18:16 | 34 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.57 |
| 07/27/2026 18:16 | 400 | 14.565 |
| 07/27/2026 18:16 | 34 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.57 |
| 07/27/2026 18:16 | 3 | 14.57 |
| 07/27/2026 18:16 | 94 | 14.57 |
| 07/27/2026 18:16 | 3 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.57 |
| 07/27/2026 18:16 | 200 | 14.57 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 100 | 14.58 |
| 07/27/2026 18:16 | 100 | 14.59 |
| 07/27/2026 18:16 | 50 | 14.59 |
| 07/27/2026 18:16 | 19 | 14.59 |
| 07/27/2026 18:16 | 275 | 14.59 |
| 07/27/2026 18:16 | 125 | 14.59 |
| 07/27/2026 18:16 | 100 | 14.59 |
| 07/27/2026 18:16 | 100 | 14.59 |
| 07/27/2026 18:16 | 75 | 14.59 |
| 07/27/2026 18:16 | 25 | 14.59 |
| 07/27/2026 18:16 | 75 | 14.59 |
| 07/27/2026 18:16 | 100 | 14.59 |
| 07/27/2026 18:16 | 125 | 14.59 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:16 | 100 | 14.60 |
| 07/27/2026 18:15 | 41 | 14.60 |
| 07/27/2026 18:15 | 39 | 14.60 |
| 07/27/2026 18:15 | 60 | 14.60 |
| 07/27/2026 18:15 | 206 | 14.595 |
| 07/27/2026 18:15 | 200 | 14.58 |
| 07/27/2026 18:15 | 100 | 14.575 |
| 07/27/2026 18:15 | 200 | 14.57 |
| 07/27/2026 18:15 | 29 | 14.57 |
| 07/27/2026 18:15 | 100 | 14.56 |
| 07/27/2026 18:15 | 216 | 14.56 |
| 07/27/2026 18:15 | 100 | 14.56 |
| 07/27/2026 18:14 | 300 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.55 |
| 07/27/2026 18:14 | 200 | 14.545 |
| 07/27/2026 18:14 | 200 | 14.545 |
| 07/27/2026 18:14 | 200 | 14.545 |
| 07/27/2026 18:14 | 200 | 14.545 |
| 07/27/2026 18:14 | 100 | 14.55 |
| 07/27/2026 18:14 | 100 | 14.555 |
| 07/27/2026 18:14 | 100 | 14.56 |
| 07/27/2026 18:14 | 23 | 14.56 |
| 07/27/2026 18:14 | 57 | 14.56 |
| 07/27/2026 18:14 | 20 | 14.56 |
| 07/27/2026 18:14 | 100 | 14.56 |
| 07/27/2026 18:13 | 100 | 14.56 |
| 07/27/2026 18:13 | 51 | 14.57 |
| 07/27/2026 18:13 | 200 | 14.575 |
| 07/27/2026 18:12 | 75 | 14.57 |
| 07/27/2026 18:12 | 75 | 14.57 |
| 07/27/2026 18:12 | 200 | 14.57 |
| 07/27/2026 18:12 | 100 | 14.57 |
| 07/27/2026 18:12 | 200 | 14.57 |
| 07/27/2026 18:12 | 100 | 14.57 |
| 07/27/2026 18:12 | 75 | 14.57 |
| 07/27/2026 18:12 | 100 | 14.57 |
| 07/27/2026 18:12 | 75 | 14.57 |
| 07/27/2026 18:12 | 19 | 14.575 |
| 07/27/2026 18:12 | 200 | 14.58 |
| 07/27/2026 18:12 | 100 | 14.57 |
| 07/27/2026 18:12 | 100 | 14.57 |
| 07/27/2026 18:12 | 75 | 14.57 |
| 07/27/2026 18:12 | 68 | 14.57 |
| 07/27/2026 18:12 | 200 | 14.57 |
| 07/27/2026 18:11 | 400 | 14.57 |
| 07/27/2026 18:11 | 75 | 14.57 |
| 07/27/2026 18:11 | 200 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 200 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 75 | 14.57 |
| 07/27/2026 18:11 | 200 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 175 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 75 | 14.57 |
| 07/27/2026 18:11 | 200 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.565 |
| 07/27/2026 18:11 | 200 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.57 |
| 07/27/2026 18:11 | 75 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.575 |
| 07/27/2026 18:11 | 75 | 14.57 |
| 07/27/2026 18:11 | 72 | 14.57 |
| 07/27/2026 18:11 | 128 | 14.57 |
| 07/27/2026 18:11 | 100 | 14.56 |
| 07/27/2026 18:11 | 100 | 14.56 |
| 07/27/2026 18:10 | 269 | 14.56 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.57 |
| 07/27/2026 18:10 | 57 | 14.57 |
| 07/27/2026 18:10 | 43 | 14.57 |
| 07/27/2026 18:10 | 14 | 14.58 |
| 07/27/2026 18:10 | 17 | 14.58 |
| 07/27/2026 18:10 | 206 | 14.575 |
| 07/27/2026 18:10 | 100 | 14.575 |
| 07/27/2026 18:10 | 17 | 14.57 |
| 07/27/2026 18:10 | 83 | 14.57 |
| 07/27/2026 18:10 | 117 | 14.57 |
| 07/27/2026 18:10 | 100 | 14.57 |
| 07/27/2026 18:10 | 62 | 14.57 |
| 07/27/2026 18:10 | 75 | 14.57 |
| 07/27/2026 18:10 | 200 | 14.57 |
| 07/27/2026 18:10 | 100 | 14.575 |
| 07/27/2026 18:10 | 300 | 14.57 |
| 07/27/2026 18:10 | 100 | 14.57 |
| 07/27/2026 18:10 | 200 | 14.57 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.56 |
| 07/27/2026 18:10 | 58 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 125 | 14.56 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 75 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.56 |
| 07/27/2026 18:10 | 200 | 14.56 |
| 07/27/2026 18:10 | 100 | 14.565 |
| 07/27/2026 18:10 | 200 | 14.565 |
| 07/27/2026 18:09 | 75 | 14.56 |
| 07/27/2026 18:09 | 1 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 200 | 14.55 |
| 07/27/2026 18:09 | 200 | 14.55 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 81 | 14.55 |
| 07/27/2026 18:09 | 19 | 14.55 |
| 07/27/2026 18:09 | 50 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 50 | 14.56 |
| 07/27/2026 18:09 | 50 | 14.56 |
| 07/27/2026 18:09 | 50 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 200 | 14.56 |
| 07/27/2026 18:09 | 100 | 14.56 |
| 07/27/2026 18:09 | 286 | 14.56 |
| 07/27/2026 18:09 | 28 | 14.56 |
| 07/27/2026 18:09 | 200 | 14.555 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 1 | 14.55 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 228 | 14.55 |
| 07/27/2026 18:09 | 16 | 14.55 |
| 07/27/2026 18:09 | 52 | 14.55 |
| 07/27/2026 18:09 | 148 | 14.55 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 52 | 14.55 |
| 07/27/2026 18:09 | 48 | 14.55 |
| 07/27/2026 18:09 | 100 | 14.55 |
| 07/27/2026 18:09 | 52 | 14.55 |
| 07/27/2026 18:09 | 148 | 14.55 |
| 07/27/2026 18:09 | 300 | 14.55 |
| 07/27/2026 18:08 | 100 | 14.56 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 300 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.535 |
| 07/27/2026 18:08 | 200 | 14.535 |
| 07/27/2026 18:08 | 200 | 14.535 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 15 | 14.54 |
| 07/27/2026 18:08 | 85 | 14.54 |
| 07/27/2026 18:08 | 15 | 14.54 |
| 07/27/2026 18:08 | 8 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.53 |
| 07/27/2026 18:08 | 400 | 14.53 |
| 07/27/2026 18:08 | 100 | 14.53 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 400 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 200 | 14.54 |
| 07/27/2026 18:08 | 5 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.55 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 86 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 100 | 14.54 |
| 07/27/2026 18:08 | 140 | 14.535 |
| 07/27/2026 18:08 | 100 | 14.535 |
| 07/27/2026 18:08 | 250 | 14.53 |
| 07/27/2026 18:08 | 200 | 14.53 |
| 07/27/2026 18:08 | 100 | 14.53 |
| 07/27/2026 18:08 | 100 | 14.53 |
| 07/27/2026 18:08 | 100 | 14.53 |
| 07/27/2026 18:08 | 200 | 14.53 |
| 07/27/2026 18:08 | 200 | 14.53 |
| 07/27/2026 18:08 | 200 | 14.53 |
| 07/27/2026 18:07 | 68 | 14.54 |
| 07/27/2026 18:07 | 54 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 46 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 54 | 14.54 |
| 07/27/2026 18:07 | 200 | 14.55 |
| 07/27/2026 18:07 | 300 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 200 | 14.55 |
| 07/27/2026 18:07 | 1 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 202 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 700 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 300 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 300 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 200 | 14.53 |
| 07/27/2026 18:07 | 88 | 14.53 |
| 07/27/2026 18:07 | 30 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 8 | 14.53 |
| 07/27/2026 18:07 | 3 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 2 | 14.53 |
| 07/27/2026 18:07 | 2 | 14.53 |
| 07/27/2026 18:07 | 3 | 14.53 |
| 07/27/2026 18:07 | 4 | 14.53 |
| 07/27/2026 18:07 | 91 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 100 | 14.53 |
| 07/27/2026 18:07 | 300 | 14.53 |
| 07/27/2026 18:07 | 10 | 14.54 |
| 07/27/2026 18:07 | 3 | 14.54 |
| 07/27/2026 18:07 | 3 | 14.54 |
| 07/27/2026 18:07 | 3 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 3 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.54 |
| 07/27/2026 18:07 | 200 | 14.54 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 200 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 4 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 188 | 14.55 |
| 07/27/2026 18:07 | 52 | 14.55 |
| 07/27/2026 18:07 | 82 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 42 | 14.55 |
| 07/27/2026 18:07 | 176 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 18 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 100 | 14.55 |
| 07/27/2026 18:07 | 200 | 14.55 |
| 07/27/2026 18:06 | 100 | 14.55 |
| 07/27/2026 18:06 | 100 | 14.545 |
| 07/27/2026 18:06 | 100 | 14.54 |
| 07/27/2026 18:06 | 100 | 14.53 |
| 07/27/2026 18:06 | 100 | 14.53 |
| 07/27/2026 18:06 | 100 | 14.52 |
| 07/27/2026 18:06 | 400 | 14.52 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 74 | 14.51 |
| 07/27/2026 18:06 | 126 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 75 | 14.51 |
| 07/27/2026 18:06 | 400 | 14.505 |
| 07/27/2026 18:06 | 75 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 250 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 250 | 14.51 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 75 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 75 | 14.51 |
| 07/27/2026 18:06 | 200 | 14.51 |
| 07/27/2026 18:06 | 400 | 14.51 |
| 07/27/2026 18:06 | 48 | 14.51 |
| 07/27/2026 18:06 | 252 | 14.51 |
| 07/27/2026 18:06 | 248 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 16 | 14.51 |
| 07/27/2026 18:06 | 84 | 14.51 |
| 07/27/2026 18:06 | 16 | 14.51 |
| 07/27/2026 18:06 | 60 | 14.51 |
| 07/27/2026 18:06 | 18 | 14.51 |
| 07/27/2026 18:06 | 100 | 14.51 |
| 07/27/2026 18:06 | 6 | 14.51 |
| 07/27/2026 18:05 | 175 | 14.52 |
| 07/27/2026 18:05 | 25 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 200 | 14.52 |
| 07/27/2026 18:05 | 487 | 14.52 |
| 07/27/2026 18:05 | 13 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 32 | 14.52 |
| 07/27/2026 18:05 | 13 | 14.52 |
| 07/27/2026 18:05 | 300 | 14.52 |
| 07/27/2026 18:05 | 400 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 114 | 14.52 |
| 07/27/2026 18:05 | 75 | 14.52 |
| 07/27/2026 18:05 | 125 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 69 | 14.525 |
| 07/27/2026 18:05 | 100 | 14.525 |
| 07/27/2026 18:05 | 125 | 14.52 |
| 07/27/2026 18:05 | 75 | 14.52 |
| 07/27/2026 18:05 | 200 | 14.52 |
| 07/27/2026 18:05 | 66 | 14.52 |
| 07/27/2026 18:05 | 217 | 14.52 |
| 07/27/2026 18:05 | 183 | 14.52 |
| 07/27/2026 18:05 | 100 | 14.52 |
| 07/27/2026 18:05 | 300 | 14.52 |
| 07/27/2026 18:05 | 2 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 200 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 34 | 14.52 |
| 07/27/2026 18:04 | 200 | 14.52 |
| 07/27/2026 18:04 | 234 | 14.525 |
| 07/27/2026 18:04 | 234 | 14.525 |
| 07/27/2026 18:04 | 134 | 14.525 |
| 07/27/2026 18:04 | 200 | 14.52 |
| 07/27/2026 18:04 | 19 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 75 | 14.52 |
| 07/27/2026 18:04 | 25 | 14.52 |
| 07/27/2026 18:04 | 75 | 14.52 |
| 07/27/2026 18:04 | 200 | 14.52 |
| 07/27/2026 18:04 | 75 | 14.52 |
| 07/27/2026 18:04 | 200 | 14.52 |
| 07/27/2026 18:04 | 30 | 14.52 |
| 07/27/2026 18:04 | 40 | 14.52 |
| 07/27/2026 18:04 | 5 | 14.52 |
| 07/27/2026 18:04 | 98 | 14.52 |
| 07/27/2026 18:04 | 36 | 14.52 |
| 07/27/2026 18:04 | 100 | 14.52 |
| 07/27/2026 18:04 | 234 | 14.525 |
| 07/27/2026 18:04 | 234 | 14.525 |
| 07/27/2026 18:04 | 234 | 14.525 |
| 07/27/2026 18:04 | 200 | 14.525 |
| 07/27/2026 18:04 | 34 | 14.525 |
| 07/27/2026 18:03 | 100 | 14.53 |
| 07/27/2026 18:03 | 100 | 14.53 |
| 07/27/2026 18:03 | 100 | 14.53 |
| 07/27/2026 18:02 | 194 | 14.53 |
| 07/27/2026 18:02 | 6 | 14.53 |
| 07/27/2026 18:02 | 100 | 14.53 |
| 07/27/2026 18:02 | 100 | 14.53 |
| 07/27/2026 18:02 | 18 | 14.53 |
| 07/27/2026 18:02 | 6 | 14.53 |
| 07/27/2026 18:02 | 100 | 14.53 |
| 07/27/2026 18:02 | 72 | 14.53 |
| 07/27/2026 18:02 | 75 | 14.53 |
| 07/27/2026 18:02 | 136 | 14.53 |
| 07/27/2026 18:02 | 64 | 14.53 |
| 07/27/2026 18:01 | 100 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 18 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 200 | 14.54 |
| 07/27/2026 18:00 | 236 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 10 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 100 | 14.54 |
| 07/27/2026 18:00 | 10 | 14.55 |
| 07/27/2026 18:00 | 100 | 14.55 |
| 07/27/2026 18:00 | 100 | 14.55 |
| 07/27/2026 18:00 | 100 | 14.56 |
| 07/27/2026 17:59 | 80 | 14.54 |
| 07/27/2026 17:59 | 132 | 14.53 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 100 | 14.52 |
| 07/27/2026 17:57 | 75 | 14.52 |
| 07/27/2026 17:57 | 200 | 14.52 |
| 07/27/2026 17:57 | 200 | 14.51 |
| 07/27/2026 17:57 | 10 | 14.51 |
| 07/27/2026 17:57 | 100 | 14.51 |
| 07/27/2026 17:57 | 100 | 14.51 |
| 07/27/2026 17:55 | 400 | 14.515 |
| 07/27/2026 17:55 | 100 | 14.515 |
| 07/27/2026 17:55 | 78 | 14.51 |
| 07/27/2026 17:55 | 122 | 14.51 |
| 07/27/2026 17:54 | 5 | 14.51 |
| 07/27/2026 17:54 | 100 | 14.52 |
| 07/27/2026 17:54 | 180 | 14.52 |
| 07/27/2026 17:52 | 11 | 14.51 |
| 07/27/2026 17:52 | 89 | 14.51 |
| 07/27/2026 17:52 | 11 | 14.51 |
| 07/27/2026 17:52 | 400 | 14.51 |
| 07/27/2026 17:52 | 21 | 14.52 |
| 07/27/2026 17:52 | 75 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.52 |
| 07/27/2026 17:51 | 32 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.52 |
| 07/27/2026 17:51 | 200 | 14.52 |
| 07/27/2026 17:51 | 75 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.515 |
| 07/27/2026 17:51 | 17 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.52 |
| 07/27/2026 17:51 | 75 | 14.52 |
| 07/27/2026 17:51 | 15 | 14.52 |
| 07/27/2026 17:51 | 100 | 14.52 |
| 07/27/2026 17:50 | 84 | 14.52 |
| 07/27/2026 17:50 | 75 | 14.52 |
| 07/27/2026 17:50 | 100 | 14.52 |
| 07/27/2026 17:50 | 84 | 14.51 |
| 07/27/2026 17:50 | 100 | 14.51 |
| 07/27/2026 17:50 | 200 | 14.515 |
| 07/27/2026 17:49 | 100 | 14.51 |
| 07/27/2026 17:49 | 200 | 14.51 |
| 07/27/2026 17:49 | 8 | 14.51 |
| 07/27/2026 17:49 | 100 | 14.51 |
| 07/27/2026 17:49 | 100 | 14.52 |
| 07/27/2026 17:48 | 36 | 14.52 |
| 07/27/2026 17:48 | 100 | 14.515 |
| 07/27/2026 17:48 | 100 | 14.52 |
| 07/27/2026 17:48 | 200 | 14.52 |
| 07/27/2026 17:48 | 75 | 14.52 |
| 07/27/2026 17:48 | 81 | 14.52 |
| 07/27/2026 17:47 | 100 | 14.51 |
| 07/27/2026 17:47 | 84 | 14.51 |
| 07/27/2026 17:47 | 16 | 14.51 |
| 07/27/2026 17:47 | 100 | 14.53 |
| 07/27/2026 17:47 | 75 | 14.53 |
| 07/27/2026 17:47 | 200 | 14.53 |
| 07/27/2026 17:47 | 300 | 14.53 |
| 07/27/2026 17:47 | 3 | 14.53 |
| 07/27/2026 17:47 | 3 | 14.53 |
| 07/27/2026 17:47 | 11 | 14.53 |
| 07/27/2026 17:47 | 100 | 14.53 |
| 07/27/2026 17:47 | 200 | 14.54 |
| 07/27/2026 17:47 | 400 | 14.54 |
| 07/27/2026 17:47 | 100 | 14.54 |
| 07/27/2026 17:46 | 75 | 14.54 |
| 07/27/2026 17:46 | 200 | 14.54 |
| 07/27/2026 17:46 | 200 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.535 |
| 07/27/2026 17:46 | 75 | 14.54 |
| 07/27/2026 17:46 | 200 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.54 |
| 07/27/2026 17:46 | 75 | 14.54 |
| 07/27/2026 17:46 | 100 | 14.53 |
| 07/27/2026 17:46 | 100 | 14.53 |
| 07/27/2026 17:45 | 100 | 14.53 |
| 07/27/2026 17:45 | 200 | 14.525 |
| 07/27/2026 17:45 | 100 | 14.52 |
| 07/27/2026 17:45 | 8 | 14.52 |
| 07/27/2026 17:44 | 100 | 14.51 |
| 07/27/2026 17:44 | 100 | 14.51 |
| 07/27/2026 17:44 | 100 | 14.51 |
| 07/27/2026 17:44 | 200 | 14.51 |
| 07/27/2026 17:44 | 51 | 14.52 |
| 07/27/2026 17:44 | 206 | 14.515 |
| 07/27/2026 17:44 | 400 | 14.515 |
| 07/27/2026 17:43 | 5 | 14.49 |
| 07/27/2026 17:43 | 100 | 14.49 |
| 07/27/2026 17:43 | 200 | 14.49 |
| 07/27/2026 17:43 | 100 | 14.50 |
| 07/27/2026 17:43 | 35 | 14.51 |
| 07/27/2026 17:43 | 65 | 14.51 |
| 07/27/2026 17:43 | 2 | 14.51 |
| 07/27/2026 17:43 | 100 | 14.50 |
| 07/27/2026 17:42 | 200 | 14.50 |
| 07/27/2026 17:41 | 75 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 200 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.49 |
| 07/27/2026 17:41 | 300 | 14.49 |
| 07/27/2026 17:41 | 400 | 14.49 |
| 07/27/2026 17:41 | 3 | 14.49 |
| 07/27/2026 17:41 | 100 | 14.49 |
| 07/27/2026 17:41 | 200 | 14.49 |
| 07/27/2026 17:41 | 500 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 75 | 14.50 |
| 07/27/2026 17:41 | 75 | 14.50 |
| 07/27/2026 17:41 | 200 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.505 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 200 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.50 |
| 07/27/2026 17:41 | 200 | 14.50 |
| 07/27/2026 17:41 | 100 | 14.49 |
| 07/27/2026 17:41 | 200 | 14.49 |
| 07/27/2026 17:40 | 200 | 14.49 |
| 07/27/2026 17:40 | 200 | 14.48 |
| 07/27/2026 17:40 | 100 | 14.48 |
| 07/27/2026 17:40 | 1 | 14.48 |
| 07/27/2026 17:40 | 16 | 14.48 |
| 07/27/2026 17:39 | 75 | 14.49 |
| 07/27/2026 17:39 | 75 | 14.49 |
| 07/27/2026 17:39 | 200 | 14.485 |
| 07/27/2026 17:39 | 100 | 14.49 |
| 07/27/2026 17:39 | 195 | 14.49 |
| 07/27/2026 17:39 | 5 | 14.49 |
| 07/27/2026 17:39 | 200 | 14.485 |
| 07/27/2026 17:38 | 200 | 14.49 |
| 07/27/2026 17:38 | 100 | 14.49 |
| 07/27/2026 17:38 | 200 | 14.48 |
| 07/27/2026 17:38 | 100 | 14.48 |
| 07/27/2026 17:38 | 12 | 14.48 |
| 07/27/2026 17:37 | 1 | 14.485 |
| 07/27/2026 17:37 | 100 | 14.50 |
| 07/27/2026 17:37 | 500 | 14.50 |
| 07/27/2026 17:37 | 1 | 14.50 |
| 07/27/2026 17:37 | 100 | 14.50 |
| 07/27/2026 17:37 | 100 | 14.50 |
| 07/27/2026 17:37 | 70 | 14.50 |
| 07/27/2026 17:36 | 206 | 14.505 |
| 07/27/2026 17:36 | 100 | 14.51 |
| 07/27/2026 17:36 | 200 | 14.51 |
| 07/27/2026 17:35 | 100 | 14.51 |
| 07/27/2026 17:35 | 680 | 14.51 |
| 07/27/2026 17:35 | 286 | 14.51 |
| 07/27/2026 17:35 | 1 | 14.51 |
| 07/27/2026 17:35 | 13 | 14.51 |
| 07/27/2026 17:35 | 250 | 14.515 |
| 07/27/2026 17:34 | 100 | 14.51 |
| 07/27/2026 17:34 | 32 | 14.52 |
| 07/27/2026 17:34 | 100 | 14.52 |
| 07/27/2026 17:34 | 200 | 14.52 |
| 07/27/2026 17:34 | 50 | 14.52 |
| 07/27/2026 17:34 | 200 | 14.52 |
| 07/27/2026 17:34 | 50 | 14.52 |
| 07/27/2026 17:34 | 50 | 14.52 |
| 07/27/2026 17:34 | 67 | 14.52 |
| 07/27/2026 17:34 | 33 | 14.52 |
| 07/27/2026 17:34 | 100 | 14.52 |
| 07/27/2026 17:33 | 50 | 14.51 |
| 07/27/2026 17:33 | 200 | 14.51 |
| 07/27/2026 17:33 | 163 | 14.51 |
| 07/27/2026 17:33 | 5 | 14.51 |
| 07/27/2026 17:33 | 100 | 14.51 |
| 07/27/2026 17:32 | 200 | 14.525 |
| 07/27/2026 17:32 | 80 | 14.53 |
| 07/27/2026 17:32 | 5 | 14.54 |
| 07/27/2026 17:32 | 89 | 14.54 |
| 07/27/2026 17:32 | 11 | 14.54 |
| 07/27/2026 17:32 | 12 | 14.545 |
| 07/27/2026 17:31 | 400 | 14.55 |
| 07/27/2026 17:31 | 8 | 14.55 |
| 07/27/2026 17:31 | 100 | 14.55 |
| 07/27/2026 17:31 | 100 | 14.55 |
| 07/27/2026 17:31 | 3 | 14.55 |
| 07/27/2026 17:31 | 100 | 14.55 |
| 07/27/2026 17:31 | 100 | 14.56 |
| 07/27/2026 17:31 | 200 | 14.56 |
| 07/27/2026 17:31 | 100 | 14.57 |
| 07/27/2026 17:31 | 200 | 14.57 |
| 07/27/2026 17:31 | 100 | 14.575 |
| 07/27/2026 17:31 | 100 | 14.57 |
| 07/27/2026 17:31 | 27 | 14.57 |
| 07/27/2026 17:31 | 80 | 14.57 |
| 07/27/2026 17:30 | 75 | 14.56 |
| 07/27/2026 17:30 | 320 | 14.56 |
| 07/27/2026 17:30 | 200 | 14.56 |
| 07/27/2026 17:30 | 50 | 14.56 |
| 07/27/2026 17:30 | 75 | 14.56 |
| 07/27/2026 17:30 | 175 | 14.56 |
| 07/27/2026 17:30 | 75 | 14.56 |
| 07/27/2026 17:30 | 100 | 14.56 |
| 07/27/2026 17:30 | 75 | 14.56 |
| 07/27/2026 17:30 | 27 | 14.56 |
| 07/27/2026 17:30 | 5 | 14.56 |
| 07/27/2026 17:30 | 100 | 14.56 |
| 07/27/2026 17:30 | 75 | 14.56 |
| 07/27/2026 17:30 | 200 | 14.56 |
| 07/27/2026 17:30 | 18 | 14.55 |
| 07/27/2026 17:30 | 35 | 14.55 |
| 07/27/2026 17:30 | 100 | 14.55 |
| 07/27/2026 17:30 | 100 | 14.56 |
| 07/27/2026 17:29 | 80 | 14.56 |
| 07/27/2026 17:28 | 18 | 14.54 |
| 07/27/2026 17:28 | 5 | 14.54 |
| 07/27/2026 17:28 | 100 | 14.54 |
| 07/27/2026 17:28 | 100 | 14.54 |
| 07/27/2026 17:28 | 5 | 14.55 |
| 07/27/2026 17:28 | 500 | 14.55 |
| 07/27/2026 17:28 | 500 | 14.55 |
| 07/27/2026 17:28 | 100 | 14.55 |
| 07/27/2026 17:28 | 100 | 14.55 |
| 07/27/2026 17:27 | 75 | 14.56 |
| 07/27/2026 17:27 | 100 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 400 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.57 |
| 07/27/2026 17:26 | 107 | 14.565 |
| 07/27/2026 17:26 | 200 | 14.565 |
| 07/27/2026 17:26 | 100 | 14.55 |
| 07/27/2026 17:26 | 100 | 14.55 |
| 07/27/2026 17:26 | 100 | 14.55 |
| 07/27/2026 17:26 | 200 | 14.56 |
| 07/27/2026 17:26 | 100 | 14.56 |
| 07/27/2026 17:26 | 75 | 14.56 |
| 07/27/2026 17:26 | 5 | 14.56 |
| 07/27/2026 17:25 | 302 | 14.56 |
| 07/27/2026 17:25 | 200 | 14.56 |
| 07/27/2026 17:25 | 18 | 14.57 |
| 07/27/2026 17:25 | 80 | 14.57 |
| 07/27/2026 17:24 | 288 | 14.59 |
| 07/27/2026 17:24 | 50 | 14.59 |
| 07/27/2026 17:24 | 200 | 14.59 |
| 07/27/2026 17:23 | 50 | 14.60 |
| 07/27/2026 17:23 | 100 | 14.61 |
| 07/27/2026 17:23 | 60 | 14.63 |
| 07/27/2026 17:23 | 18 | 14.63 |
| 07/27/2026 17:23 | 100 | 14.63 |
| 07/27/2026 17:23 | 12 | 14.63 |
| 07/27/2026 17:23 | 100 | 14.63 |
| 07/27/2026 17:22 | 50 | 14.64 |
| 07/27/2026 17:22 | 100 | 14.64 |
| 07/27/2026 17:22 | 100 | 14.64 |
| 07/27/2026 17:22 | 515 | 14.65 |
| 07/27/2026 17:22 | 700 | 14.65 |
| 07/27/2026 17:22 | 50 | 14.65 |
| 07/27/2026 17:22 | 50 | 14.65 |
| 07/27/2026 17:22 | 50 | 14.65 |
| 07/27/2026 17:22 | 100 | 14.65 |
| 07/27/2026 17:22 | 200 | 14.65 |
| 07/27/2026 17:22 | 100 | 14.65 |
| 07/27/2026 17:22 | 9 | 14.64 |
| 07/27/2026 17:22 | 200 | 14.64 |
| 07/27/2026 17:22 | 50 | 14.64 |
| 07/27/2026 17:22 | 42 | 14.64 |
| 07/27/2026 17:22 | 50 | 14.64 |
| 07/27/2026 17:22 | 200 | 14.64 |
| 07/27/2026 17:22 | 100 | 14.635 |
| 07/27/2026 17:22 | 100 | 14.64 |
| 07/27/2026 17:22 | 200 | 14.64 |
| 07/27/2026 17:22 | 100 | 14.64 |
| 07/27/2026 17:22 | 32 | 14.63 |
| 07/27/2026 17:22 | 200 | 14.63 |
| 07/27/2026 17:22 | 160 | 14.63 |
| 07/27/2026 17:22 | 4 | 14.63 |
| 07/27/2026 17:22 | 8 | 14.63 |
| 07/27/2026 17:22 | 16 | 14.62 |
| 07/27/2026 17:21 | 200 | 14.62 |
| 07/27/2026 17:21 | 200 | 14.63 |
| 07/27/2026 17:20 | 100 | 14.62 |
| 07/27/2026 17:20 | 50 | 14.61 |
| 07/27/2026 17:20 | 100 | 14.60 |
| 07/27/2026 17:20 | 50 | 14.60 |
| 07/27/2026 17:20 | 1 | 14.60 |
| 07/27/2026 17:20 | 320 | 14.60 |
| 07/27/2026 17:20 | 100 | 14.60 |
| 07/27/2026 17:20 | 880 | 14.60 |
| 07/27/2026 17:20 | 100 | 14.60 |
| 07/27/2026 17:20 | 100 | 14.61 |
| 07/27/2026 17:19 | 100 | 14.595 |
| 07/27/2026 17:19 | 100 | 14.60 |
| 07/27/2026 17:19 | 100 | 14.60 |
| 07/27/2026 17:19 | 200 | 14.60 |
| 07/27/2026 17:18 | 223 | 14.57 |
| 07/27/2026 17:18 | 200 | 14.57 |
| 07/27/2026 17:18 | 300 | 14.57 |
| 07/27/2026 17:18 | 100 | 14.57 |
| 07/27/2026 17:18 | 1 | 14.58 |
| 07/27/2026 17:18 | 1 | 14.58 |
| 07/27/2026 17:18 | 300 | 14.58 |
| 07/27/2026 17:18 | 1 | 14.58 |
| 07/27/2026 17:18 | 100 | 14.58 |
| 07/27/2026 17:18 | 99 | 14.58 |
| 07/27/2026 17:18 | 1 | 14.58 |
| 07/27/2026 17:18 | 100 | 14.585 |
| 07/27/2026 17:17 | 136 | 14.585 |
| 07/27/2026 17:17 | 325 | 14.59 |
| 07/27/2026 17:17 | 100 | 14.59 |
| 07/27/2026 17:17 | 50 | 14.60 |
| 07/27/2026 17:17 | 1 | 14.60 |
| 07/27/2026 17:17 | 1 | 14.60 |
| 07/27/2026 17:17 | 16 | 14.60 |
| 07/27/2026 17:17 | 100 | 14.60 |
| 07/27/2026 17:16 | 100 | 14.60 |
| 07/27/2026 17:16 | 100 | 14.60 |
| 07/27/2026 17:16 | 50 | 14.60 |
| 07/27/2026 17:16 | 400 | 14.595 |
| 07/27/2026 17:16 | 200 | 14.595 |
| 07/27/2026 17:16 | 129 | 14.59 |
| 07/27/2026 17:16 | 188 | 14.59 |
| 07/27/2026 17:16 | 12 | 14.59 |
| 07/27/2026 17:16 | 1 | 14.59 |
| 07/27/2026 17:16 | 100 | 14.59 |
| 07/27/2026 17:15 | 100 | 14.585 |
| 07/27/2026 17:15 | 50 | 14.59 |
| 07/27/2026 17:15 | 50 | 14.58 |
| 07/27/2026 17:15 | 200 | 14.58 |
| 07/27/2026 17:15 | 100 | 14.58 |
| 07/27/2026 17:15 | 50 | 14.58 |
| 07/27/2026 17:15 | 50 | 14.58 |
| 07/27/2026 17:15 | 200 | 14.58 |
| 07/27/2026 17:14 | 100 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 150 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 4 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 100 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 100 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 200 | 14.58 |
| 07/27/2026 17:14 | 100 | 14.58 |
| 07/27/2026 17:14 | 50 | 14.58 |
| 07/27/2026 17:14 | 100 | 14.59 |
| 07/27/2026 17:14 | 100 | 14.585 |
| 07/27/2026 17:14 | 12 | 14.58 |
| 07/27/2026 17:14 | 200 | 14.59 |
| 07/27/2026 17:13 | 12 | 14.57 |
| 07/27/2026 17:13 | 38 | 14.57 |
| 07/27/2026 17:13 | 50 | 14.57 |
| 07/27/2026 17:13 | 104 | 14.57 |
| 07/27/2026 17:13 | 37 | 14.57 |
| 07/27/2026 17:13 | 100 | 14.57 |
| 07/27/2026 17:13 | 400 | 14.57 |
| 07/27/2026 17:13 | 100 | 14.57 |
| 07/27/2026 17:13 | 85 | 14.57 |
| 07/27/2026 17:13 | 15 | 14.57 |
| 07/27/2026 17:13 | 20 | 14.58 |
| 07/27/2026 17:13 | 50 | 14.58 |
| 07/27/2026 17:13 | 200 | 14.58 |
| 07/27/2026 17:13 | 100 | 14.58 |
| 07/27/2026 17:13 | 200 | 14.58 |
| 07/27/2026 17:12 | 18 | 14.58 |
| 07/27/2026 17:12 | 50 | 14.58 |
| 07/27/2026 17:12 | 100 | 14.58 |
| 07/27/2026 17:12 | 15 | 14.58 |
| 07/27/2026 17:12 | 200 | 14.575 |
| 07/27/2026 17:12 | 50 | 14.58 |
| 07/27/2026 17:12 | 244 | 14.59 |
| 07/27/2026 17:12 | 54 | 14.59 |
| 07/27/2026 17:12 | 46 | 14.59 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 32 | 14.61 |
| 07/27/2026 17:11 | 200 | 14.61 |
| 07/27/2026 17:11 | 100 | 14.60 |
| 07/27/2026 17:11 | 50 | 14.60 |
| 07/27/2026 17:10 | 50 | 14.60 |
| 07/27/2026 17:10 | 120 | 14.60 |
| 07/27/2026 17:10 | 80 | 14.60 |
| 07/27/2026 17:10 | 50 | 14.60 |
| 07/27/2026 17:10 | 80 | 14.59 |
| 07/27/2026 17:10 | 50 | 14.59 |
| 07/27/2026 17:10 | 151 | 14.59 |
| 07/27/2026 17:09 | 252 | 14.59 |
| 07/27/2026 17:09 | 100 | 14.60 |
| 07/27/2026 17:09 | 300 | 14.61 |
| 07/27/2026 17:09 | 100 | 14.61 |
| 07/27/2026 17:09 | 18 | 14.61 |
| 07/27/2026 17:09 | 50 | 14.61 |
| 07/27/2026 17:09 | 5 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.62 |
| 07/27/2026 17:09 | 18 | 14.62 |
| 07/27/2026 17:09 | 16 | 14.62 |
| 07/27/2026 17:09 | 100 | 14.64 |
| 07/27/2026 17:08 | 127 | 14.64 |
| 07/27/2026 17:08 | 24 | 14.64 |
| 07/27/2026 17:08 | 12 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.64 |
| 07/27/2026 17:08 | 100 | 14.65 |
| 07/27/2026 17:08 | 100 | 14.66 |
| 07/27/2026 17:07 | 12 | 14.66 |
| 07/27/2026 17:07 | 300 | 14.64 |
| 07/27/2026 17:07 | 100 | 14.63 |
| 07/27/2026 17:06 | 100 | 14.64 |
| 07/27/2026 17:06 | 50 | 14.64 |
| 07/27/2026 17:06 | 50 | 14.64 |
| 07/27/2026 17:06 | 200 | 14.645 |
| 07/27/2026 17:06 | 160 | 14.65 |
| 07/27/2026 17:06 | 100 | 14.65 |
| 07/27/2026 17:06 | 21 | 14.64 |
| 07/27/2026 17:05 | 79 | 14.631 |
| 07/27/2026 17:05 | 50 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 60 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.64 |
| 07/27/2026 17:05 | 51 | 14.64 |
| 07/27/2026 17:05 | 184 | 14.64 |
| 07/27/2026 17:05 | 5 | 14.64 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 100 | 14.63 |
| 07/27/2026 17:05 | 8 | 14.63 |
| 07/27/2026 17:04 | 2 | 14.64 |
| 07/27/2026 17:04 | 20 | 14.61 |
| 07/27/2026 17:04 | 40 | 14.61 |
| 07/27/2026 17:04 | 100 | 14.61 |
| 07/27/2026 17:04 | 97 | 14.60 |
| 07/27/2026 17:04 | 3 | 14.60 |
| 07/27/2026 17:03 | 100 | 14.59 |
| 07/27/2026 17:03 | 80 | 14.59 |
| 07/27/2026 17:03 | 220 | 14.59 |
| 07/27/2026 17:03 | 100 | 14.59 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 50 | 14.61 |
| 07/27/2026 17:03 | 100 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.62 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 50 | 14.60 |
| 07/27/2026 17:03 | 100 | 14.60 |
| 07/27/2026 17:03 | 1 | 14.60 |
| 07/27/2026 17:02 | 300 | 14.59 |
| 07/27/2026 17:02 | 200 | 14.59 |
| 07/27/2026 17:02 | 96 | 14.59 |
| 07/27/2026 17:02 | 45 | 14.59 |
| 07/27/2026 17:02 | 55 | 14.59 |
| 07/27/2026 17:02 | 20 | 14.59 |
| 07/27/2026 17:02 | 100 | 14.59 |
| 07/27/2026 17:02 | 200 | 14.59 |
| 07/27/2026 17:01 | 100 | 14.59 |
| 07/27/2026 17:01 | 317 | 14.59 |
| 07/27/2026 17:01 | 50 | 14.59 |
| 07/27/2026 17:01 | 200 | 14.59 |
| 07/27/2026 17:01 | 100 | 14.61 |
| 07/27/2026 17:00 | 200 | 14.61 |
| 07/27/2026 17:00 | 10 | 14.61 |
| 07/27/2026 17:00 | 100 | 14.61 |
| 07/27/2026 17:00 | 109 | 14.62 |
| 07/27/2026 17:00 | 26 | 14.63 |
| 07/27/2026 17:00 | 100 | 14.63 |
| 07/27/2026 17:00 | 239 | 14.63 |
| 07/27/2026 17:00 | 1 | 14.63 |
| 07/27/2026 17:00 | 260 | 14.63 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 50 | 14.62 |
| 07/27/2026 17:00 | 120 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 50 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 1 | 14.62 |
| 07/27/2026 17:00 | 1 | 14.62 |
| 07/27/2026 17:00 | 4 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.63 |
| 07/27/2026 17:00 | 100 | 14.63 |
| 07/27/2026 17:00 | 1 | 14.63 |
| 07/27/2026 17:00 | 100 | 14.63 |
| 07/27/2026 16:59 | 1 | 14.635 |
| 07/27/2026 16:59 | 50 | 14.64 |
| 07/27/2026 16:59 | 30 | 14.64 |
| 07/27/2026 16:59 | 100 | 14.64 |
| 07/27/2026 16:59 | 100 | 14.64 |
| 07/27/2026 16:59 | 200 | 14.64 |
| 07/27/2026 16:59 | 100 | 14.64 |
| 07/27/2026 16:59 | 300 | 14.64 |
| 07/27/2026 16:59 | 100 | 14.64 |
| 07/27/2026 16:59 | 50 | 14.64 |
| 07/27/2026 16:59 | 100 | 14.64 |
| 07/27/2026 16:59 | 200 | 14.64 |
| 07/27/2026 16:59 | 95 | 14.63 |
| 07/27/2026 16:59 | 5 | 14.63 |
| 07/27/2026 16:59 | 100 | 14.63 |
| 07/27/2026 16:58 | 50 | 14.61 |
| 07/27/2026 16:58 | 228 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.61 |
| 07/27/2026 16:58 | 50 | 14.61 |
| 07/27/2026 16:58 | 100 | 14.60 |
| 07/27/2026 16:58 | 50 | 14.60 |
| 07/27/2026 16:58 | 1 | 14.60 |
| 07/27/2026 16:58 | 8 | 14.60 |
| 07/27/2026 16:58 | 100 | 14.60 |
| 07/27/2026 16:58 | 200 | 14.60 |
| 07/27/2026 16:57 | 50 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 100 | 14.61 |
| 07/27/2026 16:57 | 4 | 14.60 |
| 07/27/2026 16:57 | 32 | 14.60 |
| 07/27/2026 16:56 | 100 | 14.59 |
| 07/27/2026 16:56 | 50 | 14.59 |
| 07/27/2026 16:56 | 100 | 14.59 |
| 07/27/2026 16:56 | 200 | 14.59 |
| 07/27/2026 16:56 | 100 | 14.59 |
| 07/27/2026 16:56 | 400 | 14.58 |
| 07/27/2026 16:55 | 81 | 14.55 |
| 07/27/2026 16:55 | 50 | 14.55 |
| 07/27/2026 16:55 | 97 | 14.54 |
| 07/27/2026 16:55 | 100 | 14.54 |
| 07/27/2026 16:55 | 5 | 14.54 |
| 07/27/2026 16:55 | 300 | 14.54 |
| 07/27/2026 16:55 | 100 | 14.54 |
| 07/27/2026 16:55 | 40 | 14.54 |
| 07/27/2026 16:55 | 8 | 14.54 |
| 07/27/2026 16:55 | 300 | 14.54 |
| 07/27/2026 16:55 | 1 | 14.55 |
| 07/27/2026 16:55 | 96 | 14.54 |
| 07/27/2026 16:54 | 92 | 14.53 |
| 07/27/2026 16:54 | 8 | 14.53 |
| 07/27/2026 16:54 | 100 | 14.53 |
| 07/27/2026 16:54 | 200 | 14.535 |
| 07/27/2026 16:54 | 200 | 14.535 |
| 07/27/2026 16:54 | 80 | 14.54 |
| 07/27/2026 16:54 | 20 | 14.54 |
| 07/27/2026 16:54 | 100 | 14.54 |
| 07/27/2026 16:54 | 900 | 14.54 |
| 07/27/2026 16:54 | 100 | 14.54 |
| 07/27/2026 16:54 | 50 | 14.54 |
| 07/27/2026 16:54 | 200 | 14.54 |
| 07/27/2026 16:54 | 1 | 14.54 |
| 07/27/2026 16:54 | 4 | 14.53 |
| 07/27/2026 16:54 | 16 | 14.52 |
| 07/27/2026 16:53 | 25 | 14.52 |
| 07/27/2026 16:53 | 50 | 14.52 |
| 07/27/2026 16:53 | 84 | 14.52 |
| 07/27/2026 16:53 | 300 | 14.52 |
| 07/27/2026 16:53 | 5 | 14.52 |
| 07/27/2026 16:53 | 300 | 14.52 |
| 07/27/2026 16:53 | 100 | 14.52 |
| 07/27/2026 16:53 | 80 | 14.52 |
| 07/27/2026 16:53 | 100 | 14.51 |
| 07/27/2026 16:53 | 10 | 14.50 |
| 07/27/2026 16:53 | 200 | 14.50 |
| 07/27/2026 16:53 | 16 | 14.51 |
| 07/27/2026 16:52 | 20 | 14.49 |
| 07/27/2026 16:52 | 200 | 14.49 |
| 07/27/2026 16:52 | 300 | 14.49 |
| 07/27/2026 16:52 | 100 | 14.49 |
| 07/27/2026 16:52 | 100 | 14.49 |
| 07/27/2026 16:52 | 50 | 14.49 |
| 07/27/2026 16:52 | 70 | 14.49 |
| 07/27/2026 16:52 | 30 | 14.49 |
| 07/27/2026 16:52 | 42 | 14.48 |
| 07/27/2026 16:52 | 128 | 14.47 |
| 07/27/2026 16:52 | 80 | 14.47 |
| 07/27/2026 16:52 | 50 | 14.47 |
| 07/27/2026 16:52 | 10 | 14.47 |
| 07/27/2026 16:52 | 40 | 14.47 |
| 07/27/2026 16:52 | 100 | 14.47 |
| 07/27/2026 16:52 | 100 | 14.47 |
| 07/27/2026 16:52 | 240 | 14.47 |
| 07/27/2026 16:52 | 200 | 14.47 |
| 07/27/2026 16:51 | 400 | 14.47 |
| 07/27/2026 16:51 | 100 | 14.47 |
| 07/27/2026 16:51 | 100 | 14.47 |
| 07/27/2026 16:51 | 34 | 14.47 |
| 07/27/2026 16:51 | 100 | 14.47 |
| 07/27/2026 16:51 | 61 | 14.46 |
| 07/27/2026 16:51 | 100 | 14.46 |
| 07/27/2026 16:51 | 408 | 14.46 |
| 07/27/2026 16:51 | 50 | 14.46 |
| 07/27/2026 16:51 | 200 | 14.46 |
| 07/27/2026 16:51 | 52 | 14.47 |
| 07/27/2026 16:51 | 52 | 14.47 |
| 07/27/2026 16:51 | 119 | 14.47 |
| 07/27/2026 16:51 | 10 | 14.46 |
| 07/27/2026 16:51 | 190 | 14.46 |
| 07/27/2026 16:51 | 100 | 14.46 |
| 07/27/2026 16:51 | 100 | 14.46 |
| 07/27/2026 16:51 | 50 | 14.46 |
| 07/27/2026 16:50 | 100 | 14.46 |
| 07/27/2026 16:50 | 50 | 14.46 |
| 07/27/2026 16:50 | 200 | 14.46 |
| 07/27/2026 16:50 | 100 | 14.47 |
| 07/27/2026 16:50 | 100 | 14.47 |
| 07/27/2026 16:50 | 50 | 14.46 |
| 07/27/2026 16:50 | 50 | 14.46 |
| 07/27/2026 16:50 | 100 | 14.46 |
| 07/27/2026 16:50 | 100 | 14.46 |
| 07/27/2026 16:50 | 200 | 14.46 |
| 07/27/2026 16:50 | 100 | 14.46 |
| 07/27/2026 16:50 | 50 | 14.46 |
| 07/27/2026 16:50 | 75 | 14.46 |
| 07/27/2026 16:50 | 16 | 14.45 |
| 07/27/2026 16:50 | 78 | 14.45 |
| 07/27/2026 16:50 | 1 | 14.45 |
| 07/27/2026 16:50 | 1 | 14.45 |
| 07/27/2026 16:50 | 4 | 14.44 |
| 07/27/2026 16:50 | 200 | 14.44 |
| 07/27/2026 16:50 | 100 | 14.44 |
| 07/27/2026 16:50 | 8 | 14.44 |
| 07/27/2026 16:50 | 100 | 14.44 |
| 07/27/2026 16:50 | 1 | 14.45 |
| 07/27/2026 16:50 | 100 | 14.45 |
| 07/27/2026 16:50 | 200 | 14.455 |
| 07/27/2026 16:50 | 80 | 14.45 |
| 07/27/2026 16:50 | 8 | 14.45 |
| 07/27/2026 16:49 | 16 | 14.44 |
| 07/27/2026 16:49 | 84 | 14.44 |
| 07/27/2026 16:49 | 16 | 14.44 |
| 07/27/2026 16:49 | 100 | 14.44 |
| 07/27/2026 16:49 | 84 | 14.43 |
| 07/27/2026 16:49 | 80 | 14.44 |
| 07/27/2026 16:49 | 200 | 14.44 |
| 07/27/2026 16:49 | 16 | 14.44 |
| 07/27/2026 16:49 | 79 | 14.43 |
| 07/27/2026 16:49 | 25 | 14.43 |
| 07/27/2026 16:49 | 100 | 14.43 |
| 07/27/2026 16:49 | 75 | 14.43 |
| 07/27/2026 16:49 | 1 | 14.43 |
| 07/27/2026 16:49 | 100 | 14.43 |
| 07/27/2026 16:49 | 50 | 14.43 |
| 07/27/2026 16:49 | 200 | 14.43 |
| 07/27/2026 16:49 | 50 | 14.43 |
| 07/27/2026 16:49 | 100 | 14.43 |
| 07/27/2026 16:49 | 50 | 14.43 |
| 07/27/2026 16:48 | 100 | 14.42 |
| 07/27/2026 16:48 | 100 | 14.42 |
| 07/27/2026 16:48 | 100 | 14.42 |
| 07/27/2026 16:48 | 200 | 14.41 |
| 07/27/2026 16:48 | 100 | 14.40 |
| 07/27/2026 16:48 | 3 | 14.40 |
| 07/27/2026 16:48 | 20 | 14.40 |
| 07/27/2026 16:48 | 100 | 14.40 |
| 07/27/2026 16:48 | 100 | 14.40 |
| 07/27/2026 16:48 | 200 | 14.395 |
| 07/27/2026 16:48 | 69 | 14.39 |
| 07/27/2026 16:48 | 50 | 14.39 |
| 07/27/2026 16:48 | 50 | 14.39 |
| 07/27/2026 16:48 | 100 | 14.39 |
| 07/27/2026 16:48 | 50 | 14.39 |
| 07/27/2026 16:48 | 1 | 14.39 |
| 07/27/2026 16:48 | 100 | 14.39 |
| 07/27/2026 16:47 | 100 | 14.385 |
| 07/27/2026 16:47 | 100 | 14.39 |
| 07/27/2026 16:47 | 24 | 14.39 |
| 07/27/2026 16:47 | 100 | 14.39 |
| 07/27/2026 16:47 | 32 | 14.40 |
| 07/27/2026 16:47 | 200 | 14.415 |
| 07/27/2026 16:47 | 125 | 14.41 |
| 07/27/2026 16:47 | 7 | 14.41 |
| 07/27/2026 16:47 | 46 | 14.41 |
| 07/27/2026 16:47 | 100 | 14.41 |
| 07/27/2026 16:47 | 294 | 14.41 |
| 07/27/2026 16:46 | 100 | 14.40 |
| 07/27/2026 16:46 | 16 | 14.40 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 40 | 14.39 |
| 07/27/2026 16:46 | 110 | 14.395 |
| 07/27/2026 16:46 | 90 | 14.395 |
| 07/27/2026 16:46 | 200 | 14.395 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 100 | 14.39 |
| 07/27/2026 16:46 | 26 | 14.39 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 100 | 14.39 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 200 | 14.39 |
| 07/27/2026 16:46 | 100 | 14.39 |
| 07/27/2026 16:46 | 50 | 14.39 |
| 07/27/2026 16:46 | 100 | 14.39 |
| 07/27/2026 16:46 | 200 | 14.39 |
| 07/27/2026 16:46 | 100 | 14.38 |
| 07/27/2026 16:46 | 81 | 14.37 |
| 07/27/2026 16:46 | 36 | 14.37 |
| 07/27/2026 16:46 | 137 | 14.36 |
| 07/27/2026 16:46 | 7 | 14.36 |
| 07/27/2026 16:46 | 30 | 14.36 |
| 07/27/2026 16:46 | 170 | 14.36 |
| 07/27/2026 16:46 | 50 | 14.36 |
| 07/27/2026 16:46 | 100 | 14.36 |
| 07/27/2026 16:46 | 50 | 14.36 |
| 07/27/2026 16:46 | 1 | 14.36 |
| 07/27/2026 16:46 | 100 | 14.36 |
| 07/27/2026 16:46 | 50 | 14.36 |
| 07/27/2026 16:46 | 200 | 14.35 |
| 07/27/2026 16:45 | 50 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 50 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.355 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 50 | 14.35 |
| 07/27/2026 16:45 | 169 | 14.34 |
| 07/27/2026 16:45 | 7 | 14.34 |
| 07/27/2026 16:45 | 35 | 14.35 |
| 07/27/2026 16:45 | 325 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 50 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.335 |
| 07/27/2026 16:45 | 80 | 14.31 |
| 07/27/2026 16:45 | 200 | 14.31 |
| 07/27/2026 16:45 | 1 | 14.31 |
| 07/27/2026 16:45 | 5 | 14.30 |
| 07/27/2026 16:45 | 78 | 14.295 |
| 07/27/2026 16:45 | 50 | 14.29 |
| 07/27/2026 16:45 | 28 | 14.29 |
| 07/27/2026 16:45 | 5 | 14.29 |
| 07/27/2026 16:45 | 40 | 14.28 |
| 07/27/2026 16:44 | 1 | 14.27 |
| 07/27/2026 16:44 | 100 | 14.28 |
| 07/27/2026 16:44 | 1 | 14.29 |
| 07/27/2026 16:44 | 100 | 14.29 |
| 07/27/2026 16:44 | 100 | 14.29 |
| 07/27/2026 16:44 | 7 | 14.29 |
| 07/27/2026 16:44 | 86 | 14.29 |
| 07/27/2026 16:44 | 100 | 14.29 |
| 07/27/2026 16:44 | 100 | 14.29 |
| 07/27/2026 16:44 | 100 | 14.30 |
| 07/27/2026 16:44 | 4 | 14.30 |
| 07/27/2026 16:44 | 50 | 14.30 |
| 07/27/2026 16:44 | 200 | 14.30 |
| 07/27/2026 16:44 | 1 | 14.28 |
| 07/27/2026 16:44 | 100 | 14.28 |
| 07/27/2026 16:44 | 100 | 14.28 |
| 07/27/2026 16:44 | 100 | 14.28 |
| 07/27/2026 16:43 | 200 | 14.26 |
| 07/27/2026 16:43 | 700 | 14.26 |
| 07/27/2026 16:43 | 1 | 14.24 |
| 07/27/2026 16:43 | 200 | 14.24 |
| 07/27/2026 16:43 | 5 | 14.24 |
| 07/27/2026 16:43 | 100 | 14.24 |
| 07/27/2026 16:43 | 100 | 14.24 |
| 07/27/2026 16:43 | 1 | 14.25 |
| 07/27/2026 16:42 | 105 | 14.251 |
| 07/27/2026 16:42 | 105 | 14.251 |
| 07/27/2026 16:42 | 100 | 14.25 |
| 07/27/2026 16:42 | 50 | 14.25 |
| 07/27/2026 16:42 | 200 | 14.25 |
| 07/27/2026 16:42 | 300 | 14.25 |
| 07/27/2026 16:42 | 100 | 14.25 |
| 07/27/2026 16:42 | 100 | 14.25 |
| 07/27/2026 16:42 | 100 | 14.25 |
| 07/27/2026 16:42 | 250 | 14.25 |
| 07/27/2026 16:42 | 1000 | 14.25 |
| 07/27/2026 16:42 | 20 | 14.25 |
| 07/27/2026 16:42 | 5 | 14.26 |
| 07/27/2026 16:42 | 100 | 14.26 |
| 07/27/2026 16:42 | 100 | 14.26 |
| 07/27/2026 16:42 | 100 | 14.26 |
| 07/27/2026 16:42 | 1 | 14.27 |
| 07/27/2026 16:42 | 100 | 14.27 |
| 07/27/2026 16:42 | 100 | 14.27 |
| 07/27/2026 16:42 | 1 | 14.28 |
| 07/27/2026 16:42 | 2 | 14.28 |
| 07/27/2026 16:42 | 1 | 14.28 |
| 07/27/2026 16:42 | 100 | 14.28 |
| 07/27/2026 16:42 | 32 | 14.28 |
| 07/27/2026 16:42 | 105 | 14.275 |
| 07/27/2026 16:42 | 162 | 14.27 |
| 07/27/2026 16:42 | 200 | 14.27 |
| 07/27/2026 16:42 | 200 | 14.275 |
| 07/27/2026 16:42 | 100 | 14.27 |
| 07/27/2026 16:42 | 50 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.265 |
| 07/27/2026 16:41 | 50 | 14.27 |
| 07/27/2026 16:41 | 1 | 14.27 |
| 07/27/2026 16:41 | 2 | 14.27 |
| 07/27/2026 16:41 | 50 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.27 |
| 07/27/2026 16:41 | 200 | 14.27 |
| 07/27/2026 16:41 | 500 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.27 |
| 07/27/2026 16:41 | 100 | 14.27 |
| 07/27/2026 16:41 | 5 | 14.28 |
| 07/27/2026 16:41 | 300 | 14.28 |
| 07/27/2026 16:41 | 79 | 14.28 |
| 07/27/2026 16:41 | 2 | 14.29 |
| 07/27/2026 16:41 | 6 | 14.29 |
| 07/27/2026 16:41 | 100 | 14.30 |
| 07/27/2026 16:41 | 100 | 14.30 |
| 07/27/2026 16:41 | 30 | 14.30 |
| 07/27/2026 16:41 | 10 | 14.30 |
| 07/27/2026 16:40 | 100 | 14.31 |
| 07/27/2026 16:40 | 300 | 14.31 |
| 07/27/2026 16:40 | 5 | 14.31 |
| 07/27/2026 16:40 | 100 | 14.31 |
| 07/27/2026 16:40 | 50 | 14.32 |
| 07/27/2026 16:40 | 200 | 14.32 |
| 07/27/2026 16:40 | 100 | 14.315 |
| 07/27/2026 16:40 | 100 | 14.32 |
| 07/27/2026 16:39 | 150 | 14.32 |
| 07/27/2026 16:39 | 100 | 14.32 |
| 07/27/2026 16:39 | 100 | 14.32 |
| 07/27/2026 16:39 | 100 | 14.32 |
| 07/27/2026 16:39 | 200 | 14.33 |
| 07/27/2026 16:39 | 1 | 14.34 |
| 07/27/2026 16:39 | 1 | 14.34 |
| 07/27/2026 16:39 | 100 | 14.34 |
| 07/27/2026 16:39 | 90 | 14.35 |
| 07/27/2026 16:39 | 304 | 14.34 |
| 07/27/2026 16:38 | 100 | 14.34 |
| 07/27/2026 16:38 | 200 | 14.345 |
| 07/27/2026 16:38 | 16 | 14.34 |
| 07/27/2026 16:38 | 16 | 14.34 |
| 07/27/2026 16:38 | 200 | 14.34 |
| 07/27/2026 16:38 | 16 | 14.33 |
| 07/27/2026 16:38 | 80 | 14.32 |
| 07/27/2026 16:38 | 100 | 14.32 |
| 07/27/2026 16:38 | 100 | 14.32 |
| 07/27/2026 16:38 | 100 | 14.33 |
| 07/27/2026 16:38 | 5 | 14.33 |
| 07/27/2026 16:38 | 8 | 14.32 |
| 07/27/2026 16:37 | 41 | 14.31 |
| 07/27/2026 16:37 | 193 | 14.31 |
| 07/27/2026 16:37 | 15 | 14.31 |
| 07/27/2026 16:37 | 39 | 14.31 |
| 07/27/2026 16:37 | 1 | 14.31 |
| 07/27/2026 16:37 | 100 | 14.31 |
| 07/27/2026 16:37 | 100 | 14.311 |
| 07/27/2026 16:37 | 200 | 14.31 |
| 07/27/2026 16:37 | 300 | 14.31 |
| 07/27/2026 16:37 | 6 | 14.31 |
| 07/27/2026 16:36 | 1 | 14.33 |
| 07/27/2026 16:36 | 18 | 14.34 |
| 07/27/2026 16:36 | 1 | 14.35 |
| 07/27/2026 16:36 | 1 | 14.36 |
| 07/27/2026 16:36 | 195 | 14.36 |
| 07/27/2026 16:35 | 80 | 14.36 |
| 07/27/2026 16:35 | 200 | 14.36 |
| 07/27/2026 16:35 | 5 | 14.36 |
| 07/27/2026 16:35 | 200 | 14.36 |
| 07/27/2026 16:35 | 200 | 14.33 |
| 07/27/2026 16:35 | 100 | 14.33 |
| 07/27/2026 16:35 | 100 | 14.33 |
| 07/27/2026 16:35 | 1 | 14.34 |
| 07/27/2026 16:35 | 100 | 14.34 |
| 07/27/2026 16:35 | 1 | 14.34 |
| 07/27/2026 16:34 | 100 | 14.34 |
| 07/27/2026 16:34 | 50 | 14.34 |
| 07/27/2026 16:34 | 64 | 14.34 |
| 07/27/2026 16:34 | 100 | 14.34 |
| 07/27/2026 16:34 | 105 | 14.331 |
| 07/27/2026 16:34 | 105 | 14.331 |
| 07/27/2026 16:34 | 105 | 14.331 |
| 07/27/2026 16:34 | 1 | 14.34 |
| 07/27/2026 16:34 | 18 | 14.34 |
| 07/27/2026 16:34 | 50 | 14.35 |
| 07/27/2026 16:33 | 100 | 14.35 |
| 07/27/2026 16:33 | 1 | 14.35 |
| 07/27/2026 16:33 | 100 | 14.36 |
| 07/27/2026 16:33 | 1 | 14.36 |
| 07/27/2026 16:33 | 100 | 14.36 |
| 07/27/2026 16:33 | 200 | 14.36 |
| 07/27/2026 16:33 | 50 | 14.36 |
| 07/27/2026 16:33 | 100 | 14.36 |
| 07/27/2026 16:32 | 100 | 14.355 |
| 07/27/2026 16:32 | 200 | 14.365 |
| 07/27/2026 16:32 | 100 | 14.37 |
| 07/27/2026 16:32 | 1 | 14.37 |
| 07/27/2026 16:32 | 10 | 14.37 |
| 07/27/2026 16:32 | 200 | 14.37 |
| 07/27/2026 16:32 | 200 | 14.37 |
| 07/27/2026 16:32 | 100 | 14.38 |
| 07/27/2026 16:32 | 400 | 14.38 |
| 07/27/2026 16:32 | 100 | 14.38 |
| 07/27/2026 16:32 | 100 | 14.375 |
| 07/27/2026 16:32 | 32 | 14.38 |
| 07/27/2026 16:32 | 100 | 14.38 |
| 07/27/2026 16:32 | 99 | 14.38 |
| 07/27/2026 16:32 | 1 | 14.38 |
| 07/27/2026 16:32 | 100 | 14.38 |
| 07/27/2026 16:31 | 100 | 14.38 |
| 07/27/2026 16:31 | 100 | 14.38 |
| 07/27/2026 16:31 | 200 | 14.38 |
| 07/27/2026 16:31 | 80 | 14.37 |
| 07/27/2026 16:31 | 100 | 14.37 |
| 07/27/2026 16:31 | 183 | 14.36 |
| 07/27/2026 16:31 | 50 | 14.36 |
| 07/27/2026 16:31 | 100 | 14.36 |
| 07/27/2026 16:31 | 100 | 14.36 |
| 07/27/2026 16:31 | 50 | 14.36 |
| 07/27/2026 16:31 | 100 | 14.36 |
| 07/27/2026 16:31 | 367 | 14.36 |
| 07/27/2026 16:31 | 100 | 14.37 |
| 07/27/2026 16:31 | 200 | 14.37 |
| 07/27/2026 16:31 | 300 | 14.37 |
| 07/27/2026 16:31 | 100 | 14.37 |
| 07/27/2026 16:31 | 8 | 14.37 |
| 07/27/2026 16:31 | 400 | 14.38 |
| 07/27/2026 16:31 | 124 | 14.38 |
| 07/27/2026 16:31 | 100 | 14.38 |
| 07/27/2026 16:31 | 50 | 14.38 |
| 07/27/2026 16:31 | 100 | 14.38 |
| 07/27/2026 16:31 | 100 | 14.38 |
| 07/27/2026 16:31 | 50 | 14.39 |
| 07/27/2026 16:31 | 50 | 14.39 |
| 07/27/2026 16:31 | 1 | 14.39 |
| 07/27/2026 16:31 | 314 | 14.39 |
| 07/27/2026 16:31 | 86 | 14.39 |
| 07/27/2026 16:31 | 100 | 14.39 |
| 07/27/2026 16:30 | 50 | 14.40 |
| 07/27/2026 16:30 | 200 | 14.40 |
| 07/27/2026 16:30 | 100 | 14.40 |
| 07/27/2026 16:30 | 100 | 14.40 |
| 07/27/2026 16:30 | 50 | 14.40 |
| 07/27/2026 16:30 | 200 | 14.40 |
| 07/27/2026 16:30 | 29 | 14.40 |
| 07/27/2026 16:30 | 50 | 14.40 |
| 07/27/2026 16:30 | 380 | 14.40 |
| 07/27/2026 16:30 | 200 | 14.40 |
| 07/27/2026 16:30 | 7 | 14.40 |
| 07/27/2026 16:30 | 100 | 14.40 |
| 07/27/2026 16:30 | 300 | 14.40 |
| 07/27/2026 16:30 | 100 | 14.40 |
| 07/27/2026 16:30 | 50 | 14.40 |
| 07/27/2026 16:30 | 26 | 14.40 |
| 07/27/2026 16:30 | 10 | 14.41 |
| 07/27/2026 16:30 | 199 | 14.41 |
| 07/27/2026 16:30 | 1 | 14.41 |
| 07/27/2026 16:30 | 100 | 14.42 |
| 07/27/2026 16:30 | 300 | 14.42 |
| 07/27/2026 16:30 | 100 | 14.42 |
| 07/27/2026 16:29 | 100 | 14.43 |
| 07/27/2026 16:29 | 50 | 14.43 |
| 07/27/2026 16:29 | 51 | 14.43 |
| 07/27/2026 16:29 | 200 | 14.435 |
| 07/27/2026 16:29 | 11 | 14.43 |
| 07/27/2026 16:29 | 194 | 14.43 |
| 07/27/2026 16:29 | 1 | 14.43 |
| 07/27/2026 16:29 | 50 | 14.43 |
| 07/27/2026 16:29 | 100 | 14.43 |
| 07/27/2026 16:29 | 50 | 14.43 |
| 07/27/2026 16:29 | 200 | 14.43 |
| 07/27/2026 16:29 | 5 | 14.43 |
| 07/27/2026 16:29 | 100 | 14.43 |
| 07/27/2026 16:29 | 200 | 14.435 |
| 07/27/2026 16:28 | 50 | 14.44 |
| 07/27/2026 16:28 | 5 | 14.44 |
| 07/27/2026 16:28 | 200 | 14.44 |
| 07/27/2026 16:28 | 100 | 14.45 |
| 07/27/2026 16:28 | 50 | 14.44 |
| 07/27/2026 16:28 | 32 | 14.44 |
| 07/27/2026 16:28 | 100 | 14.44 |
| 07/27/2026 16:27 | 6 | 14.44 |
| 07/27/2026 16:27 | 200 | 14.455 |
| 07/27/2026 16:27 | 40 | 14.45 |
| 07/27/2026 16:27 | 50 | 14.46 |
| 07/27/2026 16:27 | 36 | 14.46 |
| 07/27/2026 16:27 | 50 | 14.46 |
| 07/27/2026 16:27 | 100 | 14.46 |
| 07/27/2026 16:27 | 50 | 14.46 |
| 07/27/2026 16:27 | 49 | 14.47 |
| 07/27/2026 16:27 | 1 | 14.47 |
| 07/27/2026 16:26 | 100 | 14.47 |
| 07/27/2026 16:26 | 50 | 14.47 |
| 07/27/2026 16:26 | 5 | 14.45 |
| 07/27/2026 16:26 | 50 | 14.44 |
| 07/27/2026 16:26 | 100 | 14.44 |
| 07/27/2026 16:26 | 100 | 14.44 |
| 07/27/2026 16:26 | 50 | 14.44 |
| 07/27/2026 16:26 | 84 | 14.44 |
| 07/27/2026 16:26 | 50 | 14.44 |
| 07/27/2026 16:26 | 50 | 14.44 |
| 07/27/2026 16:26 | 200 | 14.44 |
| 07/27/2026 16:25 | 50 | 14.44 |
| 07/27/2026 16:25 | 200 | 14.44 |
| 07/27/2026 16:25 | 50 | 14.44 |
| 07/27/2026 16:25 | 100 | 14.43 |
| 07/27/2026 16:25 | 200 | 14.43 |
| 07/27/2026 16:25 | 200 | 14.44 |
| 07/27/2026 16:25 | 200 | 14.44 |
| 07/27/2026 16:25 | 5 | 14.44 |
| 07/27/2026 16:25 | 5 | 14.44 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 19 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 96 | 14.44 |
| 07/27/2026 16:24 | 200 | 14.44 |
| 07/27/2026 16:24 | 36 | 14.45 |
| 07/27/2026 16:24 | 100 | 14.44 |
| 07/27/2026 16:23 | 100 | 14.45 |
| 07/27/2026 16:22 | 25 | 14.45 |
| 07/27/2026 16:22 | 25 | 14.45 |
| 07/27/2026 16:22 | 475 | 14.45 |
| 07/27/2026 16:22 | 100 | 14.45 |
| 07/27/2026 16:22 | 25 | 14.45 |
| 07/27/2026 16:22 | 77 | 14.45 |
| 07/27/2026 16:22 | 50 | 14.45 |
| 07/27/2026 16:22 | 25 | 14.45 |
| 07/27/2026 16:22 | 75 | 14.48 |
| 07/27/2026 16:22 | 25 | 14.48 |
| 07/27/2026 16:22 | 75 | 14.48 |
| 07/27/2026 16:22 | 100 | 14.48 |
| 07/27/2026 16:22 | 100 | 14.48 |
| 07/27/2026 16:22 | 100 | 14.48 |
| 07/27/2026 16:22 | 25 | 14.48 |
| 07/27/2026 16:22 | 100 | 14.48 |
| 07/27/2026 16:22 | 1 | 14.49 |
| 07/27/2026 16:22 | 200 | 14.49 |
| 07/27/2026 16:21 | 100 | 14.50 |
| 07/27/2026 16:21 | 60 | 14.50 |
| 07/27/2026 16:21 | 100 | 14.50 |
| 07/27/2026 16:21 | 25 | 14.49 |
| 07/27/2026 16:21 | 100 | 14.49 |
| 07/27/2026 16:21 | 700 | 14.48 |
| 07/27/2026 16:21 | 100 | 14.48 |
| 07/27/2026 16:21 | 25 | 14.48 |
| 07/27/2026 16:21 | 3 | 14.48 |
| 07/27/2026 16:20 | 25 | 14.48 |
| 07/27/2026 16:20 | 25 | 14.48 |
| 07/27/2026 16:20 | 100 | 14.50 |
| 07/27/2026 16:20 | 100 | 14.50 |
| 07/27/2026 16:20 | 100 | 14.50 |
| 07/27/2026 16:20 | 7 | 14.50 |
| 07/27/2026 16:20 | 20 | 14.50 |
| 07/27/2026 16:20 | 25 | 14.51 |
| 07/27/2026 16:20 | 300 | 14.51 |
| 07/27/2026 16:20 | 100 | 14.51 |
| 07/27/2026 16:20 | 25 | 14.51 |
| 07/27/2026 16:20 | 400 | 14.51 |
| 07/27/2026 16:20 | 81 | 14.52 |
| 07/27/2026 16:20 | 35 | 14.52 |
| 07/27/2026 16:20 | 4 | 14.54 |
| 07/27/2026 16:20 | 25 | 14.54 |
| 07/27/2026 16:20 | 25 | 14.54 |
| 07/27/2026 16:20 | 172 | 14.54 |
| 07/27/2026 16:20 | 25 | 14.54 |
| 07/27/2026 16:19 | 100 | 14.55 |
| 07/27/2026 16:19 | 100 | 14.55 |
| 07/27/2026 16:19 | 100 | 14.56 |
| 07/27/2026 16:19 | 52 | 14.56 |
| 07/27/2026 16:19 | 80 | 14.56 |
| 07/27/2026 16:19 | 100 | 14.555 |
| 07/27/2026 16:19 | 100 | 14.56 |
| 07/27/2026 16:19 | 25 | 14.57 |
| 07/27/2026 16:19 | 25 | 14.56 |
| 07/27/2026 16:19 | 100 | 14.56 |
| 07/27/2026 16:19 | 20 | 14.56 |
| 07/27/2026 16:18 | 80 | 14.565 |
| 07/27/2026 16:18 | 100 | 14.56 |
| 07/27/2026 16:18 | 16 | 14.56 |
| 07/27/2026 16:18 | 25 | 14.56 |
| 07/27/2026 16:18 | 25 | 14.57 |
| 07/27/2026 16:18 | 7 | 14.58 |
| 07/27/2026 16:18 | 35 | 14.58 |
| 07/27/2026 16:18 | 175 | 14.58 |
| 07/27/2026 16:17 | 100 | 14.57 |
| 07/27/2026 16:17 | 100 | 14.57 |
| 07/27/2026 16:17 | 25 | 14.57 |
| 07/27/2026 16:17 | 25 | 14.57 |
| 07/27/2026 16:17 | 25 | 14.58 |
| 07/27/2026 16:17 | 1 | 14.57 |
| 07/27/2026 16:17 | 16 | 14.57 |
| 07/27/2026 16:17 | 25 | 14.58 |
| 07/27/2026 16:17 | 100 | 14.58 |
| 07/27/2026 16:17 | 25 | 14.57 |
| 07/27/2026 16:17 | 200 | 14.57 |
| 07/27/2026 16:17 | 10 | 14.57 |
| 07/27/2026 16:17 | 90 | 14.57 |
| 07/27/2026 16:17 | 10 | 14.57 |
| 07/27/2026 16:17 | 90 | 14.57 |
| 07/27/2026 16:17 | 200 | 14.575 |
| 07/27/2026 16:17 | 25 | 14.58 |
| 07/27/2026 16:17 | 100 | 14.58 |
| 07/27/2026 16:16 | 1 | 14.58 |
| 07/27/2026 16:16 | 12 | 14.58 |
| 07/27/2026 16:16 | 3 | 14.58 |
| 07/27/2026 16:16 | 25 | 14.58 |
| 07/27/2026 16:16 | 100 | 14.58 |
| 07/27/2026 16:16 | 100 | 14.57 |
| 07/27/2026 16:16 | 25 | 14.56 |
| 07/27/2026 16:16 | 16 | 14.57 |
| 07/27/2026 16:15 | 82 | 14.57 |
| 07/27/2026 16:15 | 25 | 14.57 |
| 07/27/2026 16:15 | 100 | 14.61 |
| 07/27/2026 16:15 | 100 | 14.62 |
| 07/27/2026 16:15 | 1 | 14.62 |
| 07/27/2026 16:15 | 200 | 14.61 |
| 07/27/2026 16:15 | 100 | 14.61 |
| 07/27/2026 16:15 | 100 | 14.60 |
| 07/27/2026 16:15 | 25 | 14.60 |
| 07/27/2026 16:15 | 100 | 14.60 |
| 07/27/2026 16:14 | 85 | 14.60 |
| 07/27/2026 16:14 | 25 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.585 |
| 07/27/2026 16:14 | 200 | 14.585 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.58 |
| 07/27/2026 16:14 | 32 | 14.58 |
| 07/27/2026 16:13 | 60 | 14.58 |
| 07/27/2026 16:13 | 100 | 14.58 |
| 07/27/2026 16:13 | 200 | 14.585 |
| 07/27/2026 16:13 | 10 | 14.60 |
| 07/27/2026 16:13 | 25 | 14.61 |
| 07/27/2026 16:13 | 25 | 14.61 |
| 07/27/2026 16:13 | 25 | 14.61 |
| 07/27/2026 16:13 | 100 | 14.61 |
| 07/27/2026 16:13 | 25 | 14.61 |
| 07/27/2026 16:13 | 25 | 14.61 |
| 07/27/2026 16:13 | 200 | 14.61 |
| 07/27/2026 16:13 | 4 | 14.60 |
| 07/27/2026 16:13 | 15 | 14.59 |
| 07/27/2026 16:13 | 1 | 14.59 |
| 07/27/2026 16:13 | 80 | 14.58 |
| 07/27/2026 16:13 | 200 | 14.58 |
| 07/27/2026 16:13 | 1 | 14.58 |
| 07/27/2026 16:12 | 3 | 14.57 |
| 07/27/2026 16:12 | 16 | 14.56 |
| 07/27/2026 16:12 | 80 | 14.55 |
| 07/27/2026 16:12 | 100 | 14.57 |
| 07/27/2026 16:12 | 2 | 14.59 |
| 07/27/2026 16:12 | 1 | 14.59 |
| 07/27/2026 16:12 | 25 | 14.59 |
| 07/27/2026 16:11 | 5 | 14.59 |
| 07/27/2026 16:11 | 3 | 14.59 |
| 07/27/2026 16:11 | 64 | 14.57 |
| 07/27/2026 16:11 | 200 | 14.57 |
| 07/27/2026 16:11 | 85 | 14.565 |
| 07/27/2026 16:11 | 100 | 14.56 |
| 07/27/2026 16:11 | 115 | 14.56 |
| 07/27/2026 16:11 | 472 | 14.55 |
| 07/27/2026 16:11 | 200 | 14.55 |
| 07/27/2026 16:11 | 200 | 14.56 |
| 07/27/2026 16:11 | 7 | 14.56 |
| 07/27/2026 16:10 | 10 | 14.60 |
| 07/27/2026 16:10 | 800 | 14.60 |
| 07/27/2026 16:10 | 50 | 14.60 |
| 07/27/2026 16:10 | 100 | 14.61 |
| 07/27/2026 16:10 | 100 | 14.61 |
| 07/27/2026 16:10 | 200 | 14.62 |
| 07/27/2026 16:10 | 100 | 14.63 |
| 07/27/2026 16:10 | 136 | 14.65 |
| 07/27/2026 16:10 | 16 | 14.65 |
| 07/27/2026 16:10 | 80 | 14.65 |
| 07/27/2026 16:10 | 5 | 14.65 |
| 07/27/2026 16:10 | 7 | 14.64 |
| 07/27/2026 16:10 | 13 | 14.64 |
| 07/27/2026 16:10 | 100 | 14.64 |
| 07/27/2026 16:10 | 80 | 14.64 |
| 07/27/2026 16:10 | 14 | 14.64 |
| 07/27/2026 16:10 | 5 | 14.64 |
| 07/27/2026 16:10 | 5 | 14.63 |
| 07/27/2026 16:10 | 6 | 14.63 |
| 07/27/2026 16:10 | 9 | 14.63 |
| 07/27/2026 16:10 | 3 | 14.63 |
| 07/27/2026 16:10 | 100 | 14.64 |
| 07/27/2026 16:10 | 100 | 14.64 |
| 07/27/2026 16:09 | 5 | 14.67 |
| 07/27/2026 16:09 | 100 | 14.67 |
| 07/27/2026 16:09 | 100 | 14.68 |
| 07/27/2026 16:09 | 100 | 14.68 |
| 07/27/2026 16:09 | 81 | 14.68 |
| 07/27/2026 16:09 | 25 | 14.68 |
| 07/27/2026 16:09 | 100 | 14.68 |
| 07/27/2026 16:09 | 75 | 14.68 |
| 07/27/2026 16:08 | 5 | 14.68 |
| 07/27/2026 16:08 | 10 | 14.68 |
| 07/27/2026 16:08 | 200 | 14.67 |
| 07/27/2026 16:08 | 100 | 14.67 |
| 07/27/2026 16:08 | 100 | 14.67 |
| 07/27/2026 16:08 | 200 | 14.66 |
| 07/27/2026 16:07 | 100 | 14.66 |
| 07/27/2026 16:07 | 5 | 14.66 |
| 07/27/2026 16:07 | 200 | 14.67 |
| 07/27/2026 16:06 | 1 | 14.66 |
| 07/27/2026 16:06 | 5 | 14.66 |
| 07/27/2026 16:06 | 100 | 14.65 |
| 07/27/2026 16:06 | 80 | 14.64 |
| 07/27/2026 16:06 | 200 | 14.64 |
| 07/27/2026 16:06 | 200 | 14.64 |
| 07/27/2026 16:06 | 1 | 14.65 |
| 07/27/2026 16:06 | 58 | 14.65 |
| 07/27/2026 16:06 | 42 | 14.65 |
| 07/27/2026 16:06 | 148 | 14.65 |
| 07/27/2026 16:05 | 100 | 14.65 |
| 07/27/2026 16:05 | 100 | 14.65 |
| 07/27/2026 16:05 | 200 | 14.67 |
| 07/27/2026 16:05 | 200 | 14.67 |
| 07/27/2026 16:04 | 100 | 14.67 |
| 07/27/2026 16:04 | 100 | 14.675 |
| 07/27/2026 16:04 | 200 | 14.675 |
| 07/27/2026 16:04 | 100 | 14.68 |
| 07/27/2026 16:04 | 66 | 14.69 |
| 07/27/2026 16:04 | 19 | 14.69 |
| 07/27/2026 16:04 | 200 | 14.69 |
| 07/27/2026 16:04 | 100 | 14.68 |
| 07/27/2026 16:04 | 19 | 14.67 |
| 07/27/2026 16:04 | 76 | 14.67 |
| 07/27/2026 16:03 | 10 | 14.68 |
| 07/27/2026 16:03 | 1 | 14.69 |
| 07/27/2026 16:03 | 1 | 14.69 |
| 07/27/2026 16:03 | 2 | 14.69 |
| 07/27/2026 16:03 | 80 | 14.685 |
| 07/27/2026 16:03 | 16 | 14.69 |
| 07/27/2026 16:03 | 5 | 14.69 |
| 07/27/2026 16:03 | 5 | 14.69 |
| 07/27/2026 16:03 | 100 | 14.68 |
| 07/27/2026 16:03 | 80 | 14.68 |
| 07/27/2026 16:02 | 1 | 14.69 |
| 07/27/2026 16:02 | 80 | 14.68 |
| 07/27/2026 16:02 | 100 | 14.68 |
| 07/27/2026 16:02 | 83 | 14.67 |
| 07/27/2026 16:02 | 3 | 14.67 |
| 07/27/2026 16:02 | 100 | 14.66 |
| 07/27/2026 16:02 | 100 | 14.66 |
| 07/27/2026 16:02 | 7 | 14.665 |
| 07/27/2026 16:02 | 7 | 14.665 |
| 07/27/2026 16:02 | 100 | 14.67 |
| 07/27/2026 16:01 | 200 | 14.67 |
| 07/27/2026 16:01 | 100 | 14.67 |
| 07/27/2026 16:01 | 100 | 14.64 |
| 07/27/2026 16:01 | 1 | 14.64 |
| 07/27/2026 16:01 | 199 | 14.64 |
| 07/27/2026 16:01 | 1 | 14.64 |
| 07/27/2026 16:01 | 4 | 14.64 |
| 07/27/2026 16:01 | 84 | 14.64 |
| 07/27/2026 16:01 | 200 | 14.64 |
| 07/27/2026 16:01 | 200 | 14.645 |
| 07/27/2026 16:00 | 16 | 14.64 |
| 07/27/2026 16:00 | 79 | 14.64 |
| 07/27/2026 16:00 | 1 | 14.64 |
| 07/27/2026 16:00 | 100 | 14.64 |
| 07/27/2026 16:00 | 8 | 14.63 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 200 | 14.62 |
| 07/27/2026 16:00 | 200 | 14.625 |
| 07/27/2026 16:00 | 48 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 45 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 100 | 14.61 |
| 07/27/2026 16:00 | 200 | 14.615 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 100 | 14.62 |
| 07/27/2026 16:00 | 94 | 14.63 |
| 07/27/2026 16:00 | 100 | 14.63 |
| 07/27/2026 15:59 | 5 | 14.63 |
| 07/27/2026 15:59 | 100 | 14.63 |
| 07/27/2026 15:59 | 4 | 14.64 |
| 07/27/2026 15:59 | 100 | 14.64 |
| 07/27/2026 15:59 | 16 | 14.64 |
| 07/27/2026 15:59 | 2 | 14.63 |
| 07/27/2026 15:59 | 1 | 14.63 |
| 07/27/2026 15:59 | 15 | 14.63 |
| 07/27/2026 15:59 | 1 | 14.63 |
| 07/27/2026 15:59 | 68 | 14.63 |
| 07/27/2026 15:59 | 16 | 14.625 |
| 07/27/2026 15:59 | 84 | 14.625 |
| 07/27/2026 15:59 | 18 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.615 |
| 07/27/2026 15:58 | 494 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.62 |
| 07/27/2026 15:58 | 100 | 14.63 |
| 07/27/2026 15:57 | 100 | 14.63 |
| 07/27/2026 15:57 | 100 | 14.635 |
| 07/27/2026 15:57 | 74 | 14.63 |
| 07/27/2026 15:57 | 1 | 14.63 |
| 07/27/2026 15:57 | 5 | 14.64 |
| 07/27/2026 15:57 | 80 | 14.66 |
| 07/27/2026 15:57 | 100 | 14.665 |
| 07/27/2026 15:57 | 400 | 14.66 |
| 07/27/2026 15:56 | 404 | 14.66 |
| 07/27/2026 15:56 | 100 | 14.655 |
| 07/27/2026 15:56 | 100 | 14.65 |
| 07/27/2026 15:56 | 25 | 14.66 |
| 07/27/2026 15:56 | 5 | 14.66 |
| 07/27/2026 15:56 | 30 | 14.66 |
| 07/27/2026 15:56 | 1 | 14.66 |
| 07/27/2026 15:56 | 1 | 14.68 |
| 07/27/2026 15:56 | 100 | 14.69 |
| 07/27/2026 15:56 | 200 | 14.69 |
| 07/27/2026 15:56 | 100 | 14.70 |
| 07/27/2026 15:56 | 1 | 14.70 |
| 07/27/2026 15:56 | 1 | 14.70 |
| 07/27/2026 15:56 | 100 | 14.70 |
| 07/27/2026 15:56 | 100 | 14.69 |
| 07/27/2026 15:56 | 200 | 14.69 |
| 07/27/2026 15:55 | 4 | 14.69 |
| 07/27/2026 15:55 | 1 | 14.69 |
| 07/27/2026 15:55 | 20 | 14.69 |
| 07/27/2026 15:55 | 90 | 14.685 |
| 07/27/2026 15:55 | 10 | 14.685 |
| 07/27/2026 15:55 | 79 | 14.69 |
| 07/27/2026 15:55 | 1 | 14.69 |
| 07/27/2026 15:55 | 3 | 14.69 |
| 07/27/2026 15:55 | 1 | 14.69 |
| 07/27/2026 15:55 | 100 | 14.69 |
| 07/27/2026 15:55 | 96 | 14.69 |
| 07/27/2026 15:55 | 100 | 14.69 |
| 07/27/2026 15:55 | 100 | 14.685 |
| 07/27/2026 15:55 | 100 | 14.69 |
| 07/27/2026 15:55 | 100 | 14.70 |
| 07/27/2026 15:55 | 25 | 14.70 |
| 07/27/2026 15:55 | 100 | 14.70 |
| 07/27/2026 15:54 | 100 | 14.72 |
| 07/27/2026 15:54 | 100 | 14.72 |
| 07/27/2026 15:54 | 5 | 14.72 |
| 07/27/2026 15:54 | 29 | 14.735 |
| 07/27/2026 15:54 | 5 | 14.74 |
| 07/27/2026 15:54 | 5 | 14.74 |
| 07/27/2026 15:54 | 100 | 14.74 |
| 07/27/2026 15:54 | 25 | 14.75 |
| 07/27/2026 15:54 | 75 | 14.75 |
| 07/27/2026 15:54 | 92 | 14.75 |
| 07/27/2026 15:54 | 200 | 14.75 |
| 07/27/2026 15:53 | 80 | 14.75 |
| 07/27/2026 15:53 | 100 | 14.74 |
| 07/27/2026 15:53 | 100 | 14.74 |
| 07/27/2026 15:53 | 100 | 14.745 |
| 07/27/2026 15:52 | 200 | 14.75 |
| 07/27/2026 15:52 | 98 | 14.76 |
| 07/27/2026 15:52 | 2 | 14.76 |
| 07/27/2026 15:52 | 25 | 14.755 |
| 07/27/2026 15:52 | 100 | 14.76 |
| 07/27/2026 15:52 | 100 | 14.76 |
| 07/27/2026 15:52 | 200 | 14.77 |
| 07/27/2026 15:52 | 100 | 14.78 |
| 07/27/2026 15:51 | 100 | 14.785 |
| 07/27/2026 15:51 | 1 | 14.78 |
| 07/27/2026 15:51 | 10 | 14.78 |
| 07/27/2026 15:51 | 7 | 14.78 |
| 07/27/2026 15:51 | 100 | 14.78 |
| 07/27/2026 15:51 | 100 | 14.78 |
| 07/27/2026 15:51 | 149 | 14.79 |
| 07/27/2026 15:50 | 1 | 14.79 |
| 07/27/2026 15:50 | 100 | 14.79 |
| 07/27/2026 15:50 | 75 | 14.79 |
| 07/27/2026 15:50 | 100 | 14.79 |
| 07/27/2026 15:50 | 599 | 14.78 |
| 07/27/2026 15:50 | 100 | 14.77 |
| 07/27/2026 15:50 | 200 | 14.76 |
| 07/27/2026 15:50 | 100 | 14.765 |
| 07/27/2026 15:50 | 100 | 14.77 |
| 07/27/2026 15:49 | 60 | 14.79 |
| 07/27/2026 15:49 | 100 | 14.79 |
| 07/27/2026 15:49 | 200 | 14.79 |
| 07/27/2026 15:49 | 17 | 14.79 |
| 07/27/2026 15:49 | 150 | 14.80 |
| 07/27/2026 15:48 | 100 | 14.78 |
| 07/27/2026 15:48 | 100 | 14.765 |
| 07/27/2026 15:48 | 100 | 14.76 |
| 07/27/2026 15:47 | 15 | 14.755 |
| 07/27/2026 15:47 | 5 | 14.75 |
| 07/27/2026 15:47 | 300 | 14.75 |
| 07/27/2026 15:47 | 100 | 14.75 |
| 07/27/2026 15:47 | 100 | 14.75 |
| 07/27/2026 15:47 | 100 | 14.76 |
| 07/27/2026 15:47 | 59 | 14.77 |
| 07/27/2026 15:47 | 100 | 14.765 |
| 07/27/2026 15:47 | 100 | 14.76 |
| 07/27/2026 15:46 | 22 | 14.76 |
| 07/27/2026 15:46 | 200 | 14.76 |
| 07/27/2026 15:46 | 200 | 14.77 |
| 07/27/2026 15:46 | 100 | 14.765 |
| 07/27/2026 15:46 | 200 | 14.775 |
| 07/27/2026 15:46 | 8 | 14.78 |
| 07/27/2026 15:46 | 400 | 14.77 |
| 07/27/2026 15:46 | 32 | 14.76 |
| 07/27/2026 15:46 | 1 | 14.76 |
| 07/27/2026 15:46 | 5 | 14.75 |
| 07/27/2026 15:46 | 15 | 14.75 |
| 07/27/2026 15:46 | 20 | 14.75 |
| 07/27/2026 15:45 | 100 | 14.755 |
| 07/27/2026 15:45 | 100 | 14.77 |
| 07/27/2026 15:45 | 200 | 14.76 |
| 07/27/2026 15:45 | 100 | 14.755 |
| 07/27/2026 15:45 | 100 | 14.76 |
| 07/27/2026 15:45 | 100 | 14.77 |
| 07/27/2026 15:45 | 5 | 14.78 |
| 07/27/2026 15:45 | 100 | 14.78 |
| 07/27/2026 15:45 | 100 | 14.79 |
| 07/27/2026 15:45 | 200 | 14.79 |
| 07/27/2026 15:45 | 97 | 14.78 |
| 07/27/2026 15:44 | 32 | 14.77 |
| 07/27/2026 15:44 | 100 | 14.76 |
| 07/27/2026 15:44 | 4 | 14.75 |
| 07/27/2026 15:44 | 100 | 14.75 |
| 07/27/2026 15:43 | 100 | 14.75 |
| 07/27/2026 15:43 | 55 | 14.74 |
| 07/27/2026 15:43 | 19 | 14.74 |
| 07/27/2026 15:43 | 8 | 14.74 |
| 07/27/2026 15:43 | 6 | 14.75 |
| 07/27/2026 15:43 | 5 | 14.75 |
| 07/27/2026 15:43 | 100 | 14.78 |
| 07/27/2026 15:42 | 320 | 14.74 |
| 07/27/2026 15:42 | 100 | 14.76 |
| 07/27/2026 15:42 | 300 | 14.77 |
| 07/27/2026 15:42 | 100 | 14.75 |
| 07/27/2026 15:41 | 100 | 14.77 |
| 07/27/2026 15:41 | 80 | 14.77 |
| 07/27/2026 15:41 | 25 | 14.77 |
| 07/27/2026 15:41 | 103 | 14.76 |
| 07/27/2026 15:41 | 112 | 14.76 |
| 07/27/2026 15:41 | 200 | 14.76 |
| 07/27/2026 15:41 | 1 | 14.77 |
| 07/27/2026 15:40 | 100 | 14.76 |
| 07/27/2026 15:40 | 100 | 14.76 |
| 07/27/2026 15:40 | 800 | 14.75 |
| 07/27/2026 15:40 | 100 | 14.745 |
| 07/27/2026 15:40 | 304 | 14.76 |
| 07/27/2026 15:40 | 75 | 14.76 |
| 07/27/2026 15:39 | 100 | 14.79 |
| 07/27/2026 15:39 | 100 | 14.80 |
| 07/27/2026 15:39 | 100 | 14.81 |
| 07/27/2026 15:39 | 100 | 14.80 |
| 07/27/2026 15:39 | 25 | 14.80 |
| 07/27/2026 15:39 | 80 | 14.80 |
| 07/27/2026 15:39 | 60 | 14.80 |
| 07/27/2026 15:39 | 33 | 14.81 |
| 07/27/2026 15:39 | 165 | 14.80 |
| 07/27/2026 15:39 | 1 | 14.80 |
| 07/27/2026 15:39 | 32 | 14.79 |
| 07/27/2026 15:39 | 200 | 14.78 |
| 07/27/2026 15:39 | 37 | 14.78 |
| 07/27/2026 15:39 | 300 | 14.78 |
| 07/27/2026 15:39 | 99 | 14.77 |
| 07/27/2026 15:39 | 1 | 14.77 |
| 07/27/2026 15:38 | 200 | 14.77 |
| 07/27/2026 15:38 | 100 | 14.77 |
| 07/27/2026 15:38 | 100 | 14.75 |
| 07/27/2026 15:38 | 196 | 14.75 |
| 07/27/2026 15:38 | 200 | 14.75 |
| 07/27/2026 15:38 | 100 | 14.75 |
| 07/27/2026 15:38 | 4 | 14.74 |
| 07/27/2026 15:38 | 96 | 14.74 |
| 07/27/2026 15:38 | 25 | 14.74 |
| 07/27/2026 15:38 | 100 | 14.74 |
| 07/27/2026 15:38 | 600 | 14.74 |
| 07/27/2026 15:38 | 100 | 14.735 |
| 07/27/2026 15:38 | 100 | 14.74 |
| 07/27/2026 15:38 | 200 | 14.73 |
| 07/27/2026 15:38 | 185 | 14.73 |
| 07/27/2026 15:37 | 100 | 14.73 |
| 07/27/2026 15:37 | 100 | 14.74 |
| 07/27/2026 15:37 | 240 | 14.74 |
| 07/27/2026 15:37 | 26 | 14.74 |
| 07/27/2026 15:37 | 104 | 14.73 |
| 07/27/2026 15:37 | 100 | 14.725 |
| 07/27/2026 15:37 | 100 | 14.715 |
| 07/27/2026 15:37 | 29 | 14.72 |
| 07/27/2026 15:37 | 100 | 14.74 |
| 07/27/2026 15:37 | 20 | 14.76 |
| 07/27/2026 15:37 | 100 | 14.765 |
| 07/27/2026 15:37 | 192 | 14.76 |
| 07/27/2026 15:36 | 100 | 14.78 |
| 07/27/2026 15:36 | 24 | 14.79 |
| 07/27/2026 15:36 | 1 | 14.79 |
| 07/27/2026 15:36 | 100 | 14.80 |
| 07/27/2026 15:36 | 160 | 14.82 |
| 07/27/2026 15:36 | 100 | 14.80 |
| 07/27/2026 15:36 | 4 | 14.80 |
| 07/27/2026 15:36 | 100 | 14.79 |
| 07/27/2026 15:36 | 20 | 14.80 |
| 07/27/2026 15:36 | 20 | 14.80 |
| 07/27/2026 15:36 | 200 | 14.81 |
| 07/27/2026 15:36 | 755 | 14.81 |
| 07/27/2026 15:36 | 200 | 14.81 |
| 07/27/2026 15:36 | 100 | 14.81 |
| 07/27/2026 15:35 | 200 | 14.81 |
| 07/27/2026 15:35 | 100 | 14.81 |
| 07/27/2026 15:35 | 100 | 14.82 |
| 07/27/2026 15:35 | 100 | 14.81 |
| 07/27/2026 15:35 | 75 | 14.81 |
| 07/27/2026 15:35 | 5 | 14.81 |
| 07/27/2026 15:35 | 100 | 14.805 |
| 07/27/2026 15:35 | 100 | 14.81 |
| 07/27/2026 15:35 | 5 | 14.82 |
| 07/27/2026 15:35 | 100 | 14.78 |
| 07/27/2026 15:34 | 100 | 14.76 |
| 07/27/2026 15:34 | 100 | 14.755 |
| 07/27/2026 15:34 | 18 | 14.76 |
| 07/27/2026 15:34 | 100 | 14.76 |
| 07/27/2026 15:34 | 5 | 14.77 |
| 07/27/2026 15:34 | 100 | 14.77 |
| 07/27/2026 15:34 | 48 | 14.78 |
| 07/27/2026 15:34 | 501 | 14.78 |
| 07/27/2026 15:34 | 100 | 14.75 |
| 07/27/2026 15:34 | 7 | 14.75 |
| 07/27/2026 15:34 | 61 | 14.75 |
| 07/27/2026 15:34 | 7 | 14.75 |
| 07/27/2026 15:34 | 32 | 14.75 |
| 07/27/2026 15:34 | 53 | 14.76 |
| 07/27/2026 15:34 | 25 | 14.76 |
| 07/27/2026 15:34 | 44 | 14.76 |
| 07/27/2026 15:34 | 100 | 14.76 |
| 07/27/2026 15:34 | 224 | 14.76 |
| 07/27/2026 15:34 | 420 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.74 |
| 07/27/2026 15:34 | 10 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.755 |
| 07/27/2026 15:34 | 200 | 14.755 |
| 07/27/2026 15:34 | 200 | 14.76 |
| 07/27/2026 15:34 | 1 | 14.75 |
| 07/27/2026 15:34 | 100 | 14.755 |
| 07/27/2026 15:34 | 75 | 14.755 |
| 07/27/2026 15:34 | 100 | 14.755 |
| 07/27/2026 15:34 | 100 | 14.75 |
| 07/27/2026 15:34 | 80 | 14.74 |
| 07/27/2026 15:34 | 112 | 14.74 |
| 07/27/2026 15:33 | 44 | 14.73 |
| 07/27/2026 15:33 | 100 | 14.73 |
| 07/27/2026 15:33 | 100 | 14.73 |
| 07/27/2026 15:33 | 100 | 14.73 |
| 07/27/2026 15:33 | 100 | 14.72 |
| 07/27/2026 15:33 | 25 | 14.72 |
| 07/27/2026 15:33 | 207 | 14.71 |
| 07/27/2026 15:33 | 25 | 14.71 |
| 07/27/2026 15:33 | 200 | 14.71 |
| 07/27/2026 15:33 | 100 | 14.71 |
| 07/27/2026 15:33 | 100 | 14.72 |
| 07/27/2026 15:33 | 13 | 14.72 |
| 07/27/2026 15:33 | 200 | 14.735 |
| 07/27/2026 15:33 | 105 | 14.74 |
| 07/27/2026 15:33 | 25 | 14.74 |
| 07/27/2026 15:33 | 129 | 14.74 |
| 07/27/2026 15:33 | 132 | 14.74 |
| 07/27/2026 15:33 | 139 | 14.74 |
| 07/27/2026 15:33 | 200 | 14.75 |
| 07/27/2026 15:33 | 25 | 14.75 |
| 07/27/2026 15:33 | 200 | 14.745 |
| 07/27/2026 15:33 | 200 | 14.745 |
| 07/27/2026 15:33 | 25 | 14.74 |
| 07/27/2026 15:32 | 100 | 14.70 |
| 07/27/2026 15:32 | 27 | 14.72 |
| 07/27/2026 15:32 | 224 | 14.73 |
| 07/27/2026 15:32 | 220 | 14.73 |
| 07/27/2026 15:32 | 21 | 14.72 |
| 07/27/2026 15:32 | 133 | 14.70 |
| 07/27/2026 15:32 | 2 | 14.70 |
| 07/27/2026 15:32 | 227 | 14.70 |
| 07/27/2026 15:32 | 100 | 14.695 |
| 07/27/2026 15:32 | 6 | 14.70 |
| 07/27/2026 15:32 | 35 | 14.70 |
| 07/27/2026 15:32 | 25 | 14.70 |
| 07/27/2026 15:32 | 112 | 14.72 |
| 07/27/2026 15:32 | 188 | 14.72 |
| 07/27/2026 15:32 | 100 | 14.715 |
| 07/27/2026 15:32 | 720 | 14.72 |
| 07/27/2026 15:31 | 100 | 14.75 |
| 07/27/2026 15:31 | 232 | 14.75 |
| 07/27/2026 15:31 | 100 | 14.735 |
| 07/27/2026 15:31 | 200 | 14.74 |
| 07/27/2026 15:31 | 200 | 14.74 |
| 07/27/2026 15:31 | 100 | 14.74 |
| 07/27/2026 15:31 | 100 | 14.75 |
| 07/27/2026 15:31 | 1 | 14.75 |
| 07/27/2026 15:31 | 131 | 14.78 |
| 07/27/2026 15:31 | 8 | 14.79 |
| 07/27/2026 15:31 | 11 | 14.78 |
| 07/27/2026 15:31 | 100 | 14.785 |
| 07/27/2026 15:31 | 100 | 14.81 |
| 07/27/2026 15:31 | 100 | 14.85 |
| 07/27/2026 15:31 | 5 | 14.89 |
| 07/27/2026 15:31 | 160 | 14.89 |
| 07/27/2026 15:31 | 200 | 14.875 |
| 07/27/2026 15:31 | 100 | 14.875 |
| 07/27/2026 15:31 | 100 | 14.87 |
| 07/27/2026 15:31 | 100 | 14.86 |
| 07/27/2026 15:31 | 100 | 14.845 |
| 07/27/2026 15:31 | 200 | 14.845 |
| 07/27/2026 15:30 | 24 | 14.83 |
| 07/27/2026 15:30 | 19 | 14.83 |
| 07/27/2026 15:30 | 33 | 14.83 |
| 07/27/2026 15:30 | 155 | 14.82 |
| 07/27/2026 15:30 | 29 | 14.82 |
| 07/27/2026 15:30 | 100 | 14.81 |
| 07/27/2026 15:30 | 20 | 14.82 |
| 07/27/2026 15:30 | 620 | 14.82 |
| 07/27/2026 15:30 | 100 | 14.805 |
| 07/27/2026 15:30 | 3 | 14.84 |
| 07/27/2026 15:30 | 100 | 14.86 |
| 07/27/2026 15:30 | 200 | 14.89 |
| 07/27/2026 15:30 | 100 | 14.89 |
| 07/27/2026 15:30 | 100 | 14.89 |
| 07/27/2026 15:30 | 100 | 14.88 |
| 07/27/2026 15:30 | 527 | 14.88 |
| 07/27/2026 15:30 | 100 | 14.87 |
| 07/27/2026 15:30 | 270 | 14.86 |
| 07/27/2026 15:30 | 100 | 14.875 |
| 07/27/2026 15:30 | 3 | 14.87 |
| 07/27/2026 15:30 | 39 | 14.87 |
| 07/27/2026 15:30 | 100 | 14.90 |
| 07/27/2026 15:30 | 400 | 14.92 |
| 07/27/2026 15:30 | 100 | 14.92 |
| 07/27/2026 15:30 | 2 | 14.92 |
| 07/27/2026 15:30 | 100 | 14.93 |
| 07/27/2026 15:30 | 200 | 14.93 |
| 07/27/2026 15:30 | 5 | 14.95 |
| 07/27/2026 15:30 | 100 | 14.95 |
| 07/27/2026 15:30 | 100 | 14.97 |
| 07/27/2026 15:30 | 100 | 14.95 |
| 07/27/2026 15:30 | 51 | 14.96 |
| 07/27/2026 15:30 | 98 | 14.96 |
| 07/27/2026 15:30 | 51 | 14.95 |
| 07/27/2026 15:30 | 149 | 14.95 |
| 07/27/2026 15:30 | 100 | 14.93 |
| 07/27/2026 15:30 | 100 | 14.885 |
| 07/27/2026 15:30 | 100 | 14.87 |
| 07/27/2026 15:30 | 200 | 14.89 |
| 07/27/2026 15:30 | 1 | 14.89 |
| 07/27/2026 15:30 | 1406 | 14.90 |
| 07/27/2026 15:30 | 200 | 14.90 |
| 07/27/2026 15:30 | 100 | 14.90 |
| 07/27/2026 15:30 | 61 | 14.90 |
| 07/27/2026 15:30 | 25767 | 14.90 |
| 07/27/2026 15:30 | 25767 | 14.90 |