Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.68
-1.02
(
-5.18% )
|
18.66
|
35,800 |
18.68
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 198056 | 18.68 |
| 09/28/2026 21:59 | 68 | 18.665 |
| 09/28/2026 21:59 | 100 | 18.67 |
| 09/28/2026 21:59 | 200 | 18.665 |
| 09/28/2026 21:59 | 190 | 18.665 |
| 09/28/2026 21:59 | 21 | 18.665 |
| 09/28/2026 21:59 | 104 | 18.66 |
| 09/28/2026 21:59 | 18 | 18.655 |
| 09/28/2026 21:59 | 2 | 18.655 |
| 09/28/2026 21:59 | 177 | 18.65 |
| 09/28/2026 21:59 | 772 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 310 | 18.65 |
| 09/28/2026 21:59 | 200 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 500 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 2 | 18.65 |
| 09/28/2026 21:59 | 85 | 18.65 |
| 09/28/2026 21:59 | 1000 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 80 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 600 | 18.655 |
| 09/28/2026 21:59 | 4 | 18.655 |
| 09/28/2026 21:59 | 700 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.655 |
| 09/28/2026 21:59 | 200 | 18.655 |
| 09/28/2026 21:59 | 306 | 18.655 |
| 09/28/2026 21:59 | 200 | 18.655 |
| 09/28/2026 21:59 | 800 | 18.66 |
| 09/28/2026 21:59 | 47 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.665 |
| 09/28/2026 21:59 | 29 | 18.67 |
| 09/28/2026 21:59 | 371 | 18.67 |
| 09/28/2026 21:59 | 100 | 18.665 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 16 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 70 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 85 | 18.66 |
| 09/28/2026 21:59 | 265 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 1 | 18.66 |
| 09/28/2026 21:59 | 3 | 18.66 |
| 09/28/2026 21:59 | 15 | 18.66 |
| 09/28/2026 21:59 | 43 | 18.66 |
| 09/28/2026 21:59 | 205 | 18.66 |
| 09/28/2026 21:59 | 1 | 18.66 |
| 09/28/2026 21:59 | 2 | 18.66 |
| 09/28/2026 21:59 | 4 | 18.66 |
| 09/28/2026 21:59 | 400 | 18.66 |
| 09/28/2026 21:59 | 435 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 20 | 18.65 |
| 09/28/2026 21:59 | 100 | 18.65 |
| 09/28/2026 21:59 | 489 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 11 | 18.655 |
| 09/28/2026 21:59 | 89 | 18.655 |
| 09/28/2026 21:59 | 300 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 100 | 18.655 |
| 09/28/2026 21:59 | 173 | 18.655 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 1 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 59 | 18.66 |
| 09/28/2026 21:59 | 83 | 18.66 |
| 09/28/2026 21:59 | 112 | 18.66 |
| 09/28/2026 21:59 | 700 | 18.66 |
| 09/28/2026 21:59 | 1167 | 18.66 |
| 09/28/2026 21:59 | 1200 | 18.66 |
| 09/28/2026 21:59 | 277 | 18.66 |
| 09/28/2026 21:59 | 23 | 18.66 |
| 09/28/2026 21:59 | 140 | 18.66 |
| 09/28/2026 21:59 | 148 | 18.66 |
| 09/28/2026 21:59 | 2 | 18.66 |
| 09/28/2026 21:59 | 1 | 18.66 |
| 09/28/2026 21:59 | 194 | 18.66 |
| 09/28/2026 21:59 | 6 | 18.66 |
| 09/28/2026 21:59 | 3 | 18.66 |
| 09/28/2026 21:59 | 91 | 18.66 |
| 09/28/2026 21:59 | 109 | 18.66 |
| 09/28/2026 21:59 | 41 | 18.66 |
| 09/28/2026 21:59 | 59 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 100 | 18.66 |
| 09/28/2026 21:59 | 300 | 18.66 |
| 09/28/2026 21:59 | 1 | 18.66 |
| 09/28/2026 21:59 | 200 | 18.66 |
| 09/28/2026 21:58 | 700 | 18.66 |
| 09/28/2026 21:58 | 656 | 18.66 |
| 09/28/2026 21:58 | 137 | 18.66 |
| 09/28/2026 21:58 | 95 | 18.66 |
| 09/28/2026 21:58 | 21 | 18.66 |
| 09/28/2026 21:58 | 700 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 300 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 10 | 18.66 |
| 09/28/2026 21:58 | 200 | 18.66 |
| 09/28/2026 21:58 | 100 | 18.66 |
| 09/28/2026 21:58 | 223 | 18.66 |
| 09/28/2026 21:58 | 400 | 18.66 |
| 09/28/2026 21:58 | 389 | 18.665 |
| 09/28/2026 21:58 | 3 | 18.67 |
| 09/28/2026 21:58 | 7 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 300 | 18.67 |
| 09/28/2026 21:58 | 5 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 200 | 18.67 |
| 09/28/2026 21:58 | 348 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 47 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 100 | 18.67 |
| 09/28/2026 21:58 | 59 | 18.67 |
| 09/28/2026 21:58 | 59 | 18.67 |
| 09/28/2026 21:58 | 378 | 18.67 |
| 09/28/2026 21:58 | 22 | 18.67 |
| 09/28/2026 21:58 | 65 | 18.67 |
| 09/28/2026 21:58 | 12 | 18.67 |
| 09/28/2026 21:58 | 41 | 18.67 |
| 09/28/2026 21:58 | 59 | 18.67 |
| 09/28/2026 21:58 | 173 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 81 | 18.68 |
| 09/28/2026 21:58 | 1319 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 500 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 109 | 18.68 |
| 09/28/2026 21:58 | 2 | 18.68 |
| 09/28/2026 21:58 | 14 | 18.68 |
| 09/28/2026 21:58 | 900 | 18.68 |
| 09/28/2026 21:58 | 4 | 18.68 |
| 09/28/2026 21:58 | 3 | 18.68 |
| 09/28/2026 21:58 | 300 | 18.68 |
| 09/28/2026 21:58 | 10 | 18.68 |
| 09/28/2026 21:58 | 1100 | 18.68 |
| 09/28/2026 21:58 | 15 | 18.68 |
| 09/28/2026 21:58 | 32 | 18.68 |
| 09/28/2026 21:58 | 7 | 18.68 |
| 09/28/2026 21:58 | 35 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 400 | 18.68 |
| 09/28/2026 21:58 | 50 | 18.68 |
| 09/28/2026 21:58 | 30 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 2 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 233 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 88 | 18.68 |
| 09/28/2026 21:58 | 64 | 18.68 |
| 09/28/2026 21:58 | 218 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 30 | 18.68 |
| 09/28/2026 21:58 | 70 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 7 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 96 | 18.68 |
| 09/28/2026 21:58 | 231 | 18.68 |
| 09/28/2026 21:58 | 7 | 18.68 |
| 09/28/2026 21:58 | 5 | 18.68 |
| 09/28/2026 21:58 | 4 | 18.68 |
| 09/28/2026 21:58 | 2 | 18.68 |
| 09/28/2026 21:58 | 400 | 18.68 |
| 09/28/2026 21:58 | 3 | 18.68 |
| 09/28/2026 21:58 | 64 | 18.68 |
| 09/28/2026 21:58 | 4 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 1 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 105 | 18.68 |
| 09/28/2026 21:58 | 74 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 21 | 18.68 |
| 09/28/2026 21:58 | 3 | 18.68 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 600 | 18.675 |
| 09/28/2026 21:58 | 100 | 18.675 |
| 09/28/2026 21:58 | 106 | 18.675 |
| 09/28/2026 21:58 | 100 | 18.68 |
| 09/28/2026 21:58 | 29 | 18.68 |
| 09/28/2026 21:58 | 171 | 18.68 |
| 09/28/2026 21:58 | 33 | 18.68 |
| 09/28/2026 21:58 | 200 | 18.68 |
| 09/28/2026 21:58 | 184 | 18.68 |
| 09/28/2026 21:58 | 64 | 18.68 |
| 09/28/2026 21:58 | 27 | 18.69 |
| 09/28/2026 21:58 | 300 | 18.69 |
| 09/28/2026 21:58 | 500 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:58 | 15 | 18.69 |
| 09/28/2026 21:58 | 200 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:58 | 400 | 18.69 |
| 09/28/2026 21:58 | 200 | 18.69 |
| 09/28/2026 21:58 | 15 | 18.69 |
| 09/28/2026 21:58 | 13 | 18.69 |
| 09/28/2026 21:58 | 6 | 18.69 |
| 09/28/2026 21:58 | 2 | 18.69 |
| 09/28/2026 21:58 | 47 | 18.69 |
| 09/28/2026 21:58 | 200 | 18.69 |
| 09/28/2026 21:58 | 24 | 18.69 |
| 09/28/2026 21:58 | 20 | 18.69 |
| 09/28/2026 21:58 | 14 | 18.69 |
| 09/28/2026 21:58 | 900 | 18.69 |
| 09/28/2026 21:58 | 900 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:58 | 7 | 18.69 |
| 09/28/2026 21:58 | 50 | 18.69 |
| 09/28/2026 21:58 | 162 | 18.69 |
| 09/28/2026 21:58 | 100 | 18.69 |
| 09/28/2026 21:57 | 100 | 18.69 |
| 09/28/2026 21:57 | 3 | 18.69 |
| 09/28/2026 21:57 | 14 | 18.69 |
| 09/28/2026 21:57 | 91 | 18.69 |
| 09/28/2026 21:57 | 2 | 18.69 |
| 09/28/2026 21:57 | 200 | 18.69 |
| 09/28/2026 21:57 | 300 | 18.685 |
| 09/28/2026 21:57 | 100 | 18.685 |
| 09/28/2026 21:57 | 9 | 18.69 |
| 09/28/2026 21:57 | 7 | 18.69 |
| 09/28/2026 21:57 | 3 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 44 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 581 | 18.68 |
| 09/28/2026 21:57 | 19 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 100 | 18.68 |
| 09/28/2026 21:57 | 200 | 18.68 |
| 09/28/2026 21:57 | 2 | 18.68 |
| 09/28/2026 21:57 | 187 | 18.675 |
| 09/28/2026 21:57 | 100 | 18.675 |
| 09/28/2026 21:57 | 600 | 18.675 |
| 09/28/2026 21:57 | 106 | 18.675 |
| 09/28/2026 21:57 | 178 | 18.675 |
| 09/28/2026 21:57 | 105 | 18.675 |
| 09/28/2026 21:57 | 239 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:57 | 100 | 18.67 |
| 09/28/2026 21:56 | 100 | 18.67 |
| 09/28/2026 21:56 | 3 | 18.67 |
| 09/28/2026 21:56 | 36 | 18.67 |
| 09/28/2026 21:56 | 57 | 18.67 |
| 09/28/2026 21:56 | 4 | 18.67 |
| 09/28/2026 21:56 | 100 | 18.67 |
| 09/28/2026 21:56 | 200 | 18.67 |
| 09/28/2026 21:56 | 100 | 18.67 |
| 09/28/2026 21:56 | 36 | 18.67 |
| 09/28/2026 21:56 | 400 | 18.67 |
| 09/28/2026 21:56 | 4 | 18.67 |
| 09/28/2026 21:56 | 2 | 18.67 |
| 09/28/2026 21:56 | 100 | 18.67 |
| 09/28/2026 21:56 | 200 | 18.665 |
| 09/28/2026 21:56 | 1 | 18.665 |
| 09/28/2026 21:56 | 389 | 18.665 |
| 09/28/2026 21:56 | 100 | 18.66 |
| 09/28/2026 21:56 | 2 | 18.66 |
| 09/28/2026 21:56 | 100 | 18.66 |
| 09/28/2026 21:56 | 100 | 18.65 |
| 09/28/2026 21:56 | 3 | 18.65 |
| 09/28/2026 21:56 | 1 | 18.645 |
| 09/28/2026 21:56 | 174 | 18.65 |
| 09/28/2026 21:56 | 100 | 18.645 |
| 09/28/2026 21:56 | 200 | 18.645 |
| 09/28/2026 21:56 | 100 | 18.645 |
| 09/28/2026 21:56 | 100 | 18.645 |
| 09/28/2026 21:56 | 179 | 18.645 |
| 09/28/2026 21:56 | 105 | 18.645 |
| 09/28/2026 21:56 | 284 | 18.645 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 20 | 18.64 |
| 09/28/2026 21:56 | 50 | 18.64 |
| 09/28/2026 21:56 | 240 | 18.64 |
| 09/28/2026 21:56 | 400 | 18.64 |
| 09/28/2026 21:56 | 55 | 18.64 |
| 09/28/2026 21:56 | 132 | 18.64 |
| 09/28/2026 21:56 | 158 | 18.64 |
| 09/28/2026 21:56 | 99 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 67 | 18.64 |
| 09/28/2026 21:56 | 44 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 389 | 18.635 |
| 09/28/2026 21:56 | 211 | 18.64 |
| 09/28/2026 21:56 | 2 | 18.64 |
| 09/28/2026 21:56 | 500 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 189 | 18.64 |
| 09/28/2026 21:56 | 211 | 18.64 |
| 09/28/2026 21:56 | 89 | 18.635 |
| 09/28/2026 21:56 | 300 | 18.635 |
| 09/28/2026 21:56 | 900 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 200 | 18.64 |
| 09/28/2026 21:56 | 12 | 18.64 |
| 09/28/2026 21:56 | 575 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 101 | 18.64 |
| 09/28/2026 21:56 | 99 | 18.64 |
| 09/28/2026 21:56 | 99 | 18.64 |
| 09/28/2026 21:56 | 1 | 18.64 |
| 09/28/2026 21:56 | 54 | 18.64 |
| 09/28/2026 21:56 | 45 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 101 | 18.64 |
| 09/28/2026 21:56 | 200 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 102 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:56 | 5 | 18.64 |
| 09/28/2026 21:56 | 100 | 18.64 |
| 09/28/2026 21:55 | 45 | 18.64 |
| 09/28/2026 21:55 | 80 | 18.64 |
| 09/28/2026 21:55 | 100 | 18.65 |
| 09/28/2026 21:55 | 19 | 18.65 |
| 09/28/2026 21:55 | 81 | 18.65 |
| 09/28/2026 21:55 | 19 | 18.65 |
| 09/28/2026 21:55 | 289 | 18.65 |
| 09/28/2026 21:55 | 92 | 18.65 |
| 09/28/2026 21:55 | 11 | 18.65 |
| 09/28/2026 21:55 | 89 | 18.65 |
| 09/28/2026 21:55 | 7 | 18.65 |
| 09/28/2026 21:55 | 20 | 18.65 |
| 09/28/2026 21:55 | 1 | 18.65 |
| 09/28/2026 21:55 | 20 | 18.65 |
| 09/28/2026 21:55 | 17 | 18.65 |
| 09/28/2026 21:55 | 70 | 18.65 |
| 09/28/2026 21:55 | 700 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 1 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 130 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.665 |
| 09/28/2026 21:55 | 17 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 600 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 400 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 59 | 18.66 |
| 09/28/2026 21:55 | 200 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 400 | 18.66 |
| 09/28/2026 21:55 | 368 | 18.66 |
| 09/28/2026 21:55 | 174 | 18.66 |
| 09/28/2026 21:55 | 26 | 18.66 |
| 09/28/2026 21:55 | 30 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:55 | 50 | 18.66 |
| 09/28/2026 21:55 | 26 | 18.66 |
| 09/28/2026 21:55 | 94 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.67 |
| 09/28/2026 21:55 | 4 | 18.66 |
| 09/28/2026 21:55 | 307 | 18.66 |
| 09/28/2026 21:55 | 93 | 18.66 |
| 09/28/2026 21:55 | 4 | 18.66 |
| 09/28/2026 21:55 | 3 | 18.66 |
| 09/28/2026 21:55 | 100 | 18.66 |
| 09/28/2026 21:54 | 200 | 18.66 |
| 09/28/2026 21:54 | 100 | 18.66 |
| 09/28/2026 21:54 | 4 | 18.66 |
| 09/28/2026 21:54 | 101 | 18.66 |
| 09/28/2026 21:54 | 1 | 18.66 |
| 09/28/2026 21:54 | 56 | 18.66 |
| 09/28/2026 21:54 | 44 | 18.66 |
| 09/28/2026 21:54 | 19 | 18.66 |
| 09/28/2026 21:54 | 81 | 18.66 |
| 09/28/2026 21:54 | 20 | 18.67 |
| 09/28/2026 21:54 | 5 | 18.67 |
| 09/28/2026 21:54 | 100 | 18.67 |
| 09/28/2026 21:54 | 5 | 18.67 |
| 09/28/2026 21:54 | 5 | 18.67 |
| 09/28/2026 21:54 | 5 | 18.67 |
| 09/28/2026 21:54 | 100 | 18.68 |
| 09/28/2026 21:54 | 40 | 18.68 |
| 09/28/2026 21:54 | 151 | 18.69 |
| 09/28/2026 21:54 | 149 | 18.69 |
| 09/28/2026 21:54 | 200 | 18.69 |
| 09/28/2026 21:54 | 200 | 18.69 |
| 09/28/2026 21:54 | 17 | 18.69 |
| 09/28/2026 21:54 | 1 | 18.69 |
| 09/28/2026 21:54 | 15 | 18.69 |
| 09/28/2026 21:54 | 16 | 18.69 |
| 09/28/2026 21:54 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 37 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 200 | 18.69 |
| 09/28/2026 21:53 | 200 | 18.69 |
| 09/28/2026 21:53 | 200 | 18.69 |
| 09/28/2026 21:53 | 60 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 62 | 18.69 |
| 09/28/2026 21:53 | 38 | 18.69 |
| 09/28/2026 21:53 | 3 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 300 | 18.69 |
| 09/28/2026 21:53 | 50 | 18.69 |
| 09/28/2026 21:53 | 200 | 18.69 |
| 09/28/2026 21:53 | 150 | 18.69 |
| 09/28/2026 21:53 | 1 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:53 | 3 | 18.69 |
| 09/28/2026 21:53 | 180 | 18.69 |
| 09/28/2026 21:53 | 20 | 18.69 |
| 09/28/2026 21:53 | 5 | 18.69 |
| 09/28/2026 21:53 | 5 | 18.69 |
| 09/28/2026 21:53 | 5 | 18.69 |
| 09/28/2026 21:53 | 15 | 18.69 |
| 09/28/2026 21:53 | 100 | 18.69 |
| 09/28/2026 21:52 | 100 | 18.695 |
| 09/28/2026 21:52 | 15 | 18.70 |
| 09/28/2026 21:52 | 100 | 18.70 |
| 09/28/2026 21:52 | 100 | 18.70 |
| 09/28/2026 21:51 | 100 | 18.71 |
| 09/28/2026 21:51 | 22 | 18.71 |
| 09/28/2026 21:51 | 7 | 18.71 |
| 09/28/2026 21:51 | 400 | 18.71 |
| 09/28/2026 21:51 | 1 | 18.71 |
| 09/28/2026 21:51 | 93 | 18.71 |
| 09/28/2026 21:51 | 7 | 18.71 |
| 09/28/2026 21:51 | 93 | 18.71 |
| 09/28/2026 21:51 | 7 | 18.71 |
| 09/28/2026 21:51 | 100 | 18.71 |
| 09/28/2026 21:51 | 34 | 18.71 |
| 09/28/2026 21:51 | 49 | 18.71 |
| 09/28/2026 21:51 | 510 | 18.715 |
| 09/28/2026 21:51 | 389 | 18.715 |
| 09/28/2026 21:50 | 1 | 18.71 |
| 09/28/2026 21:50 | 200 | 18.71 |
| 09/28/2026 21:50 | 107 | 18.71 |
| 09/28/2026 21:50 | 9 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 350 | 18.715 |
| 09/28/2026 21:50 | 200 | 18.71 |
| 09/28/2026 21:50 | 79 | 18.71 |
| 09/28/2026 21:50 | 121 | 18.71 |
| 09/28/2026 21:50 | 200 | 18.71 |
| 09/28/2026 21:50 | 3 | 18.71 |
| 09/28/2026 21:50 | 76 | 18.71 |
| 09/28/2026 21:50 | 24 | 18.71 |
| 09/28/2026 21:50 | 350 | 18.715 |
| 09/28/2026 21:50 | 76 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 200 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 100 | 18.70 |
| 09/28/2026 21:50 | 30 | 18.70 |
| 09/28/2026 21:50 | 50 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 50 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 100 | 18.71 |
| 09/28/2026 21:50 | 50 | 18.715 |
| 09/28/2026 21:50 | 100 | 18.715 |
| 09/28/2026 21:50 | 350 | 18.715 |
| 09/28/2026 21:50 | 100 | 18.715 |
| 09/28/2026 21:50 | 230 | 18.715 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 500 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 200 | 18.71 |
| 09/28/2026 21:49 | 700 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 200 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 1 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 800 | 18.71 |
| 09/28/2026 21:49 | 10 | 18.71 |
| 09/28/2026 21:49 | 1 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 200 | 18.71 |
| 09/28/2026 21:49 | 100 | 18.71 |
| 09/28/2026 21:49 | 2 | 18.72 |
| 09/28/2026 21:49 | 100 | 18.72 |
| 09/28/2026 21:49 | 100 | 18.72 |
| 09/28/2026 21:49 | 600 | 18.72 |
| 09/28/2026 21:49 | 200 | 18.72 |
| 09/28/2026 21:49 | 200 | 18.72 |
| 09/28/2026 21:48 | 19 | 18.72 |
| 09/28/2026 21:48 | 68 | 18.72 |
| 09/28/2026 21:48 | 32 | 18.72 |
| 09/28/2026 21:48 | 1 | 18.72 |
| 09/28/2026 21:48 | 67 | 18.72 |
| 09/28/2026 21:48 | 33 | 18.72 |
| 09/28/2026 21:48 | 67 | 18.72 |
| 09/28/2026 21:47 | 3 | 18.72 |
| 09/28/2026 21:47 | 100 | 18.72 |
| 09/28/2026 21:47 | 1 | 18.72 |
| 09/28/2026 21:47 | 1 | 18.72 |
| 09/28/2026 21:47 | 2 | 18.72 |
| 09/28/2026 21:47 | 100 | 18.72 |
| 09/28/2026 21:47 | 82 | 18.72 |
| 09/28/2026 21:47 | 8 | 18.72 |
| 09/28/2026 21:47 | 100 | 18.72 |
| 09/28/2026 21:47 | 78 | 18.72 |
| 09/28/2026 21:47 | 88 | 18.72 |
| 09/28/2026 21:47 | 2 | 18.72 |
| 09/28/2026 21:47 | 100 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 300 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.71 |
| 09/28/2026 21:46 | 100 | 18.71 |
| 09/28/2026 21:46 | 100 | 18.71 |
| 09/28/2026 21:46 | 101 | 18.715 |
| 09/28/2026 21:46 | 427 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 73 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 1 | 18.72 |
| 09/28/2026 21:46 | 1 | 18.72 |
| 09/28/2026 21:46 | 33 | 18.72 |
| 09/28/2026 21:46 | 167 | 18.72 |
| 09/28/2026 21:46 | 2 | 18.72 |
| 09/28/2026 21:46 | 1 | 18.72 |
| 09/28/2026 21:46 | 1000 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:46 | 100 | 18.72 |
| 09/28/2026 21:45 | 11 | 18.72 |
| 09/28/2026 21:45 | 389 | 18.715 |
| 09/28/2026 21:45 | 3 | 18.72 |
| 09/28/2026 21:45 | 1 | 18.72 |
| 09/28/2026 21:45 | 97 | 18.72 |
| 09/28/2026 21:45 | 3 | 18.72 |
| 09/28/2026 21:45 | 100 | 18.72 |
| 09/28/2026 21:45 | 100 | 18.72 |
| 09/28/2026 21:45 | 300 | 18.72 |
| 09/28/2026 21:45 | 100 | 18.72 |
| 09/28/2026 21:45 | 199 | 18.72 |
| 09/28/2026 21:45 | 1 | 18.72 |
| 09/28/2026 21:45 | 100 | 18.72 |
| 09/28/2026 21:44 | 5 | 18.73 |
| 09/28/2026 21:44 | 638 | 18.73 |
| 09/28/2026 21:44 | 62 | 18.73 |
| 09/28/2026 21:44 | 1 | 18.73 |
| 09/28/2026 21:44 | 3 | 18.73 |
| 09/28/2026 21:44 | 100 | 18.73 |
| 09/28/2026 21:44 | 21 | 18.73 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 34 | 18.74 |
| 09/28/2026 21:43 | 1 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 179 | 18.73 |
| 09/28/2026 21:43 | 100 | 18.73 |
| 09/28/2026 21:43 | 200 | 18.73 |
| 09/28/2026 21:43 | 3 | 18.74 |
| 09/28/2026 21:43 | 97 | 18.74 |
| 09/28/2026 21:43 | 3 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 100 | 18.74 |
| 09/28/2026 21:43 | 300 | 18.74 |
| 09/28/2026 21:43 | 11 | 18.74 |
| 09/28/2026 21:42 | 62 | 18.74 |
| 09/28/2026 21:42 | 100 | 18.74 |
| 09/28/2026 21:42 | 100 | 18.74 |
| 09/28/2026 21:42 | 300 | 18.74 |
| 09/28/2026 21:42 | 97 | 18.74 |
| 09/28/2026 21:42 | 5 | 18.74 |
| 09/28/2026 21:42 | 95 | 18.74 |
| 09/28/2026 21:42 | 100 | 18.74 |
| 09/28/2026 21:42 | 100 | 18.74 |
| 09/28/2026 21:42 | 2 | 18.74 |
| 09/28/2026 21:42 | 2 | 18.74 |
| 09/28/2026 21:42 | 1 | 18.74 |
| 09/28/2026 21:42 | 598 | 18.75 |
| 09/28/2026 21:42 | 2 | 18.75 |
| 09/28/2026 21:42 | 1 | 18.75 |
| 09/28/2026 21:42 | 3 | 18.75 |
| 09/28/2026 21:42 | 20 | 18.75 |
| 09/28/2026 21:42 | 100 | 18.75 |
| 09/28/2026 21:42 | 1 | 18.75 |
| 09/28/2026 21:42 | 77 | 18.75 |
| 09/28/2026 21:42 | 23 | 18.75 |
| 09/28/2026 21:41 | 125 | 18.755 |
| 09/28/2026 21:41 | 389 | 18.755 |
| 09/28/2026 21:41 | 1000 | 18.75 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:41 | 275 | 18.75 |
| 09/28/2026 21:41 | 200 | 18.75 |
| 09/28/2026 21:40 | 1 | 18.75 |
| 09/28/2026 21:40 | 100 | 18.75 |
| 09/28/2026 21:40 | 700 | 18.75 |
| 09/28/2026 21:40 | 18 | 18.75 |
| 09/28/2026 21:40 | 15 | 18.75 |
| 09/28/2026 21:40 | 100 | 18.76 |
| 09/28/2026 21:40 | 39 | 18.76 |
| 09/28/2026 21:40 | 100 | 18.76 |
| 09/28/2026 21:40 | 300 | 18.76 |
| 09/28/2026 21:40 | 200 | 18.76 |
| 09/28/2026 21:40 | 3 | 18.76 |
| 09/28/2026 21:40 | 47 | 18.76 |
| 09/28/2026 21:40 | 7 | 18.76 |
| 09/28/2026 21:40 | 74 | 18.76 |
| 09/28/2026 21:40 | 213 | 18.76 |
| 09/28/2026 21:40 | 5 | 18.77 |
| 09/28/2026 21:40 | 7 | 18.77 |
| 09/28/2026 21:40 | 1 | 18.77 |
| 09/28/2026 21:40 | 100 | 18.77 |
| 09/28/2026 21:40 | 17 | 18.77 |
| 09/28/2026 21:40 | 500 | 18.77 |
| 09/28/2026 21:40 | 100 | 18.77 |
| 09/28/2026 21:40 | 100 | 18.77 |
| 09/28/2026 21:40 | 1 | 18.77 |
| 09/28/2026 21:40 | 97 | 18.77 |
| 09/28/2026 21:39 | 3 | 18.77 |
| 09/28/2026 21:39 | 300 | 18.78 |
| 09/28/2026 21:39 | 100 | 18.78 |
| 09/28/2026 21:39 | 200 | 18.78 |
| 09/28/2026 21:39 | 100 | 18.78 |
| 09/28/2026 21:39 | 5 | 18.78 |
| 09/28/2026 21:39 | 3 | 18.78 |
| 09/28/2026 21:39 | 1 | 18.78 |
| 09/28/2026 21:39 | 600 | 18.78 |
| 09/28/2026 21:38 | 81 | 18.79 |
| 09/28/2026 21:38 | 1 | 18.79 |
| 09/28/2026 21:38 | 100 | 18.79 |
| 09/28/2026 21:38 | 100 | 18.79 |
| 09/28/2026 21:37 | 1 | 18.80 |
| 09/28/2026 21:37 | 1300 | 18.80 |
| 09/28/2026 21:37 | 3 | 18.80 |
| 09/28/2026 21:36 | 1 | 18.80 |
| 09/28/2026 21:36 | 3 | 18.80 |
| 09/28/2026 21:36 | 3 | 18.80 |
| 09/28/2026 21:36 | 100 | 18.80 |
| 09/28/2026 21:36 | 100 | 18.81 |
| 09/28/2026 21:36 | 100 | 18.81 |
| 09/28/2026 21:36 | 100 | 18.81 |
| 09/28/2026 21:36 | 15 | 18.81 |
| 09/28/2026 21:36 | 300 | 18.81 |
| 09/28/2026 21:35 | 100 | 18.81 |
| 09/28/2026 21:35 | 2 | 18.80 |
| 09/28/2026 21:35 | 68 | 18.80 |
| 09/28/2026 21:35 | 100 | 18.80 |
| 09/28/2026 21:35 | 100 | 18.80 |
| 09/28/2026 21:35 | 100 | 18.80 |
| 09/28/2026 21:35 | 15 | 18.795 |
| 09/28/2026 21:35 | 100 | 18.79 |
| 09/28/2026 21:35 | 212 | 18.79 |
| 09/28/2026 21:35 | 20 | 18.79 |
| 09/28/2026 21:35 | 100 | 18.79 |
| 09/28/2026 21:33 | 5 | 18.78 |
| 09/28/2026 21:33 | 150 | 18.775 |
| 09/28/2026 21:33 | 350 | 18.775 |
| 09/28/2026 21:33 | 5 | 18.78 |
| 09/28/2026 21:33 | 5 | 18.78 |
| 09/28/2026 21:33 | 7 | 18.78 |
| 09/28/2026 21:33 | 10 | 18.79 |
| 09/28/2026 21:33 | 100 | 18.79 |
| 09/28/2026 21:33 | 11 | 18.79 |
| 09/28/2026 21:33 | 100 | 18.79 |
| 09/28/2026 21:33 | 2 | 18.79 |
| 09/28/2026 21:33 | 83 | 18.79 |
| 09/28/2026 21:33 | 11 | 18.79 |
| 09/28/2026 21:33 | 5 | 18.79 |
| 09/28/2026 21:33 | 1 | 18.80 |
| 09/28/2026 21:33 | 200 | 18.80 |
| 09/28/2026 21:32 | 99 | 18.795 |
| 09/28/2026 21:32 | 200 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 3 | 18.80 |
| 09/28/2026 21:32 | 200 | 18.80 |
| 09/28/2026 21:32 | 600 | 18.80 |
| 09/28/2026 21:32 | 200 | 18.80 |
| 09/28/2026 21:32 | 1 | 18.80 |
| 09/28/2026 21:32 | 350 | 18.805 |
| 09/28/2026 21:32 | 3 | 18.80 |
| 09/28/2026 21:32 | 15 | 18.80 |
| 09/28/2026 21:32 | 100 | 18.80 |
| 09/28/2026 21:32 | 93 | 18.80 |
| 09/28/2026 21:32 | 7 | 18.80 |
| 09/28/2026 21:31 | 100 | 18.80 |
| 09/28/2026 21:31 | 600 | 18.80 |
| 09/28/2026 21:31 | 100 | 18.80 |
| 09/28/2026 21:31 | 500 | 18.80 |
| 09/28/2026 21:31 | 200 | 18.80 |
| 09/28/2026 21:31 | 150 | 18.795 |
| 09/28/2026 21:31 | 350 | 18.795 |
| 09/28/2026 21:31 | 18 | 18.79 |
| 09/28/2026 21:31 | 16 | 18.79 |
| 09/28/2026 21:31 | 100 | 18.80 |
| 09/28/2026 21:31 | 6 | 18.80 |
| 09/28/2026 21:31 | 100 | 18.80 |
| 09/28/2026 21:31 | 38 | 18.80 |
| 09/28/2026 21:31 | 1 | 18.80 |
| 09/28/2026 21:31 | 1 | 18.80 |
| 09/28/2026 21:30 | 100 | 18.81 |
| 09/28/2026 21:30 | 200 | 18.81 |
| 09/28/2026 21:30 | 100 | 18.81 |
| 09/28/2026 21:30 | 600 | 18.81 |
| 09/28/2026 21:30 | 100 | 18.81 |
| 09/28/2026 21:30 | 1 | 18.81 |
| 09/28/2026 21:30 | 300 | 18.81 |
| 09/28/2026 21:30 | 1 | 18.81 |
| 09/28/2026 21:30 | 3 | 18.81 |
| 09/28/2026 21:30 | 1 | 18.81 |
| 09/28/2026 21:30 | 100 | 18.81 |
| 09/28/2026 21:30 | 3 | 18.81 |
| 09/28/2026 21:29 | 200 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 400 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:29 | 100 | 18.81 |
| 09/28/2026 21:27 | 100 | 18.80 |
| 09/28/2026 21:27 | 5 | 18.80 |
| 09/28/2026 21:27 | 400 | 18.80 |
| 09/28/2026 21:27 | 195 | 18.80 |
| 09/28/2026 21:27 | 5 | 18.80 |
| 09/28/2026 21:27 | 1 | 18.80 |
| 09/28/2026 21:27 | 99 | 18.80 |
| 09/28/2026 21:27 | 1 | 18.80 |
| 09/28/2026 21:27 | 36 | 18.80 |
| 09/28/2026 21:27 | 64 | 18.80 |
| 09/28/2026 21:27 | 99 | 18.80 |
| 09/28/2026 21:27 | 1 | 18.80 |
| 09/28/2026 21:27 | 150 | 18.805 |
| 09/28/2026 21:27 | 350 | 18.805 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 5 | 18.81 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 100 | 18.81 |
| 09/28/2026 21:26 | 5 | 18.81 |
| 09/28/2026 21:26 | 43 | 18.82 |
| 09/28/2026 21:26 | 50 | 18.82 |
| 09/28/2026 21:26 | 6 | 18.82 |
| 09/28/2026 21:26 | 6 | 18.82 |
| 09/28/2026 21:26 | 5 | 18.82 |
| 09/28/2026 21:26 | 100 | 18.82 |
| 09/28/2026 21:26 | 1 | 18.82 |
| 09/28/2026 21:26 | 200 | 18.82 |
| 09/28/2026 21:26 | 2 | 18.82 |
| 09/28/2026 21:26 | 100 | 18.82 |
| 09/28/2026 21:26 | 100 | 18.82 |
| 09/28/2026 21:26 | 100 | 18.82 |
| 09/28/2026 21:26 | 100 | 18.82 |
| 09/28/2026 21:24 | 81 | 18.815 |
| 09/28/2026 21:24 | 100 | 18.82 |
| 09/28/2026 21:23 | 100 | 18.815 |
| 09/28/2026 21:22 | 100 | 18.82 |
| 09/28/2026 21:22 | 1 | 18.82 |
| 09/28/2026 21:22 | 57 | 18.82 |
| 09/28/2026 21:22 | 100 | 18.82 |
| 09/28/2026 21:21 | 100 | 18.82 |
| 09/28/2026 21:21 | 100 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 1 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 2 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 104 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 81 | 18.825 |
| 09/28/2026 21:20 | 189 | 18.825 |
| 09/28/2026 21:20 | 200 | 18.83 |
| 09/28/2026 21:20 | 100 | 18.825 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 100 | 18.82 |
| 09/28/2026 21:20 | 54 | 18.82 |
| 09/28/2026 21:20 | 30 | 18.82 |
| 09/28/2026 21:20 | 10 | 18.82 |
| 09/28/2026 21:19 | 34 | 18.81 |
| 09/28/2026 21:19 | 100 | 18.81 |
| 09/28/2026 21:19 | 100 | 18.81 |
| 09/28/2026 21:18 | 100 | 18.81 |
| 09/28/2026 21:18 | 100 | 18.81 |
| 09/28/2026 21:18 | 100 | 18.81 |
| 09/28/2026 21:18 | 200 | 18.81 |
| 09/28/2026 21:18 | 400 | 18.805 |
| 09/28/2026 21:18 | 6 | 18.81 |
| 09/28/2026 21:18 | 100 | 18.81 |
| 09/28/2026 21:16 | 30 | 18.815 |
| 09/28/2026 21:16 | 1 | 18.81 |
| 09/28/2026 21:16 | 200 | 18.81 |
| 09/28/2026 21:16 | 100 | 18.81 |
| 09/28/2026 21:16 | 100 | 18.81 |
| 09/28/2026 21:15 | 55 | 18.805 |
| 09/28/2026 21:15 | 100 | 18.80 |
| 09/28/2026 21:15 | 100 | 18.80 |
| 09/28/2026 21:15 | 200 | 18.80 |
| 09/28/2026 21:14 | 25 | 18.79 |
| 09/28/2026 21:14 | 75 | 18.79 |
| 09/28/2026 21:14 | 100 | 18.79 |
| 09/28/2026 21:14 | 5 | 18.79 |
| 09/28/2026 21:13 | 5 | 18.79 |
| 09/28/2026 21:13 | 5 | 18.79 |
| 09/28/2026 21:13 | 1 | 18.80 |
| 09/28/2026 21:13 | 5 | 18.80 |
| 09/28/2026 21:13 | 17 | 18.80 |
| 09/28/2026 21:13 | 5 | 18.80 |
| 09/28/2026 21:13 | 350 | 18.805 |
| 09/28/2026 21:13 | 100 | 18.81 |
| 09/28/2026 21:13 | 1 | 18.81 |
| 09/28/2026 21:13 | 14 | 18.81 |
| 09/28/2026 21:13 | 100 | 18.81 |
| 09/28/2026 21:13 | 100 | 18.81 |
| 09/28/2026 21:13 | 6 | 18.81 |
| 09/28/2026 21:13 | 300 | 18.81 |
| 09/28/2026 21:13 | 1 | 18.81 |
| 09/28/2026 21:13 | 100 | 18.81 |
| 09/28/2026 21:11 | 5 | 18.81 |
| 09/28/2026 21:11 | 95 | 18.81 |
| 09/28/2026 21:11 | 5 | 18.81 |
| 09/28/2026 21:11 | 100 | 18.81 |
| 09/28/2026 21:08 | 100 | 18.80 |
| 09/28/2026 21:08 | 9 | 18.80 |
| 09/28/2026 21:08 | 13 | 18.80 |
| 09/28/2026 21:08 | 300 | 18.80 |
| 09/28/2026 21:08 | 29 | 18.80 |
| 09/28/2026 21:08 | 200 | 18.80 |
| 09/28/2026 21:08 | 300 | 18.80 |
| 09/28/2026 21:08 | 100 | 18.80 |
| 09/28/2026 21:08 | 100 | 18.80 |
| 09/28/2026 21:07 | 700 | 18.81 |
| 09/28/2026 21:07 | 6 | 18.81 |
| 09/28/2026 21:07 | 15 | 18.81 |
| 09/28/2026 21:07 | 15 | 18.81 |
| 09/28/2026 21:06 | 5 | 18.82 |
| 09/28/2026 21:06 | 1 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 106 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 7 | 18.82 |
| 09/28/2026 21:06 | 5 | 18.82 |
| 09/28/2026 21:06 | 5 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.82 |
| 09/28/2026 21:06 | 100 | 18.821 |
| 09/28/2026 21:06 | 30 | 18.83 |
| 09/28/2026 21:06 | 1 | 18.83 |
| 09/28/2026 21:05 | 100 | 18.84 |
| 09/28/2026 21:05 | 1 | 18.84 |
| 09/28/2026 21:04 | 5 | 18.84 |
| 09/28/2026 21:04 | 100 | 18.84 |
| 09/28/2026 21:04 | 100 | 18.84 |
| 09/28/2026 21:04 | 100 | 18.84 |
| 09/28/2026 21:04 | 93 | 18.84 |
| 09/28/2026 21:04 | 7 | 18.84 |
| 09/28/2026 21:04 | 10 | 18.84 |
| 09/28/2026 21:04 | 1 | 18.84 |
| 09/28/2026 21:04 | 5 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.85 |
| 09/28/2026 21:03 | 100 | 18.85 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:02 | 200 | 18.84 |
| 09/28/2026 21:02 | 300 | 18.835 |
| 09/28/2026 21:02 | 5 | 18.83 |
| 09/28/2026 21:02 | 100 | 18.84 |
| 09/28/2026 21:01 | 6 | 18.84 |
| 09/28/2026 21:01 | 200 | 18.84 |
| 09/28/2026 21:01 | 100 | 18.84 |
| 09/28/2026 21:01 | 100 | 18.84 |
| 09/28/2026 21:01 | 40 | 18.84 |
| 09/28/2026 21:01 | 100 | 18.84 |
| 09/28/2026 21:01 | 5 | 18.84 |
| 09/28/2026 21:01 | 100 | 18.84 |
| 09/28/2026 21:01 | 200 | 18.84 |
| 09/28/2026 21:01 | 30 | 18.84 |
| 09/28/2026 21:01 | 11 | 18.84 |
| 09/28/2026 21:01 | 1 | 18.84 |
| 09/28/2026 21:01 | 99 | 18.84 |
| 09/28/2026 21:01 | 1 | 18.84 |
| 09/28/2026 21:00 | 100 | 18.85 |
| 09/28/2026 21:00 | 47 | 18.85 |
| 09/28/2026 21:00 | 100 | 18.85 |
| 09/28/2026 21:00 | 28 | 18.86 |
| 09/28/2026 21:00 | 38 | 18.86 |
| 09/28/2026 21:00 | 5 | 18.86 |
| 09/28/2026 20:59 | 100 | 18.88 |
| 09/28/2026 20:59 | 100 | 18.87 |
| 09/28/2026 20:59 | 100 | 18.87 |
| 09/28/2026 20:59 | 119 | 18.87 |
| 09/28/2026 20:59 | 100 | 18.87 |
| 09/28/2026 20:59 | 54 | 18.87 |
| 09/28/2026 20:56 | 100 | 18.87 |
| 09/28/2026 20:56 | 6 | 18.87 |
| 09/28/2026 20:56 | 300 | 18.87 |
| 09/28/2026 20:56 | 2 | 18.87 |
| 09/28/2026 20:56 | 4 | 18.87 |
| 09/28/2026 20:56 | 2 | 18.87 |
| 09/28/2026 20:56 | 91 | 18.87 |
| 09/28/2026 20:56 | 9 | 18.87 |
| 09/28/2026 20:56 | 300 | 18.86 |
| 09/28/2026 20:56 | 69 | 18.86 |
| 09/28/2026 20:56 | 91 | 18.86 |
| 09/28/2026 20:56 | 1 | 18.86 |
| 09/28/2026 20:55 | 8 | 18.86 |
| 09/28/2026 20:54 | 10 | 18.85 |
| 09/28/2026 20:54 | 400 | 18.835 |
| 09/28/2026 20:54 | 51 | 18.84 |
| 09/28/2026 20:54 | 100 | 18.84 |
| 09/28/2026 20:54 | 20 | 18.84 |
| 09/28/2026 20:54 | 4 | 18.84 |
| 09/28/2026 20:54 | 100 | 18.84 |
| 09/28/2026 20:54 | 200 | 18.84 |
| 09/28/2026 20:53 | 30 | 18.86 |
| 09/28/2026 20:53 | 100 | 18.87 |
| 09/28/2026 20:53 | 2 | 18.87 |
| 09/28/2026 20:53 | 100 | 18.87 |
| 09/28/2026 20:53 | 200 | 18.87 |
| 09/28/2026 20:53 | 200 | 18.87 |
| 09/28/2026 20:53 | 100 | 18.87 |
| 09/28/2026 20:53 | 100 | 18.87 |
| 09/28/2026 20:53 | 43 | 18.87 |
| 09/28/2026 20:53 | 200 | 18.86 |
| 09/28/2026 20:53 | 11 | 18.86 |
| 09/28/2026 20:53 | 800 | 18.86 |
| 09/28/2026 20:53 | 24 | 18.86 |
| 09/28/2026 20:53 | 93 | 18.84 |
| 09/28/2026 20:53 | 700 | 18.84 |
| 09/28/2026 20:52 | 100 | 18.825 |
| 09/28/2026 20:51 | 100 | 18.825 |
| 09/28/2026 20:51 | 11 | 18.83 |
| 09/28/2026 20:51 | 1 | 18.83 |
| 09/28/2026 20:50 | 100 | 18.84 |
| 09/28/2026 20:49 | 100 | 18.84 |
| 09/28/2026 20:49 | 300 | 18.84 |
| 09/28/2026 20:49 | 100 | 18.84 |
| 09/28/2026 20:49 | 6 | 18.84 |
| 09/28/2026 20:49 | 1 | 18.84 |
| 09/28/2026 20:49 | 200 | 18.84 |
| 09/28/2026 20:49 | 100 | 18.85 |
| 09/28/2026 20:49 | 200 | 18.85 |
| 09/28/2026 20:49 | 24 | 18.85 |
| 09/28/2026 20:49 | 38 | 18.85 |
| 09/28/2026 20:49 | 100 | 18.85 |
| 09/28/2026 20:49 | 300 | 18.85 |
| 09/28/2026 20:49 | 33 | 18.85 |
| 09/28/2026 20:48 | 6 | 18.85 |
| 09/28/2026 20:48 | 8 | 18.84 |
| 09/28/2026 20:48 | 51 | 18.84 |
| 09/28/2026 20:48 | 200 | 18.84 |
| 09/28/2026 20:48 | 600 | 18.83 |
| 09/28/2026 20:48 | 100 | 18.83 |
| 09/28/2026 20:48 | 100 | 18.83 |
| 09/28/2026 20:48 | 100 | 18.83 |
| 09/28/2026 20:48 | 54 | 18.83 |
| 09/28/2026 20:48 | 26 | 18.83 |
| 09/28/2026 20:48 | 26 | 18.83 |
| 09/28/2026 20:48 | 200 | 18.83 |
| 09/28/2026 20:48 | 100 | 18.82 |
| 09/28/2026 20:48 | 100 | 18.82 |
| 09/28/2026 20:48 | 55 | 18.82 |
| 09/28/2026 20:48 | 1 | 18.82 |
| 09/28/2026 20:47 | 100 | 18.82 |
| 09/28/2026 20:47 | 1 | 18.82 |
| 09/28/2026 20:46 | 100 | 18.82 |
| 09/28/2026 20:45 | 248 | 18.825 |
| 09/28/2026 20:45 | 1 | 18.83 |
| 09/28/2026 20:45 | 42 | 18.83 |
| 09/28/2026 20:45 | 100 | 18.83 |
| 09/28/2026 20:45 | 100 | 18.84 |
| 09/28/2026 20:45 | 6 | 18.84 |
| 09/28/2026 20:45 | 1 | 18.84 |
| 09/28/2026 20:43 | 154 | 18.845 |
| 09/28/2026 20:43 | 100 | 18.84 |
| 09/28/2026 20:43 | 100 | 18.84 |
| 09/28/2026 20:43 | 6 | 18.84 |
| 09/28/2026 20:43 | 100 | 18.84 |
| 09/28/2026 20:41 | 35 | 18.84 |
| 09/28/2026 20:41 | 71 | 18.84 |
| 09/28/2026 20:40 | 100 | 18.825 |
| 09/28/2026 20:40 | 100 | 18.82 |
| 09/28/2026 20:39 | 1 | 18.83 |
| 09/28/2026 20:39 | 10 | 18.83 |
| 09/28/2026 20:39 | 180 | 18.84 |
| 09/28/2026 20:39 | 14 | 18.84 |
| 09/28/2026 20:39 | 6 | 18.84 |
| 09/28/2026 20:39 | 54 | 18.84 |
| 09/28/2026 20:39 | 100 | 18.84 |
| 09/28/2026 20:39 | 100 | 18.84 |
| 09/28/2026 20:39 | 200 | 18.84 |
| 09/28/2026 20:39 | 100 | 18.835 |
| 09/28/2026 20:38 | 200 | 18.83 |
| 09/28/2026 20:38 | 6 | 18.82 |
| 09/28/2026 20:38 | 34 | 18.82 |
| 09/28/2026 20:38 | 66 | 18.82 |
| 09/28/2026 20:38 | 1 | 18.82 |
| 09/28/2026 20:37 | 35 | 18.82 |
| 09/28/2026 20:37 | 200 | 18.82 |
| 09/28/2026 20:37 | 17 | 18.82 |
| 09/28/2026 20:37 | 100 | 18.81 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.805 |
| 09/28/2026 20:35 | 100 | 18.80 |
| 09/28/2026 20:35 | 56 | 18.80 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 54 | 18.79 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:34 | 1 | 18.79 |
| 09/28/2026 20:34 | 100 | 18.79 |
| 09/28/2026 20:33 | 10 | 18.80 |
| 09/28/2026 20:33 | 100 | 18.80 |
| 09/28/2026 20:33 | 10 | 18.80 |
| 09/28/2026 20:33 | 80 | 18.80 |
| 09/28/2026 20:33 | 9 | 18.79 |
| 09/28/2026 20:32 | 100 | 18.79 |
| 09/28/2026 20:32 | 6 | 18.79 |
| 09/28/2026 20:32 | 276 | 18.80 |
| 09/28/2026 20:32 | 100 | 18.80 |
| 09/28/2026 20:32 | 100 | 18.80 |
| 09/28/2026 20:32 | 300 | 18.80 |
| 09/28/2026 20:32 | 300 | 18.80 |
| 09/28/2026 20:32 | 100 | 18.80 |
| 09/28/2026 20:32 | 100 | 18.80 |
| 09/28/2026 20:31 | 42 | 18.81 |
| 09/28/2026 20:31 | 1 | 18.81 |
| 09/28/2026 20:30 | 1 | 18.83 |
| 09/28/2026 20:30 | 1900 | 18.83 |
| 09/28/2026 20:30 | 2 | 18.83 |
| 09/28/2026 20:30 | 100 | 18.83 |
| 09/28/2026 20:30 | 200 | 18.83 |
| 09/28/2026 20:30 | 54 | 18.83 |
| 09/28/2026 20:30 | 200 | 18.83 |
| 09/28/2026 20:30 | 10 | 18.81 |
| 09/28/2026 20:30 | 3 | 18.81 |
| 09/28/2026 20:30 | 6 | 18.81 |
| 09/28/2026 20:30 | 3 | 18.82 |
| 09/28/2026 20:30 | 1 | 18.82 |
| 09/28/2026 20:28 | 1 | 18.83 |
| 09/28/2026 20:28 | 100 | 18.83 |
| 09/28/2026 20:28 | 5 | 18.83 |
| 09/28/2026 20:27 | 1 | 18.84 |
| 09/28/2026 20:27 | 100 | 18.84 |
| 09/28/2026 20:27 | 9 | 18.84 |
| 09/28/2026 20:27 | 11 | 18.84 |
| 09/28/2026 20:27 | 54 | 18.84 |
| 09/28/2026 20:27 | 235 | 18.84 |
| 09/28/2026 20:27 | 100 | 18.84 |
| 09/28/2026 20:26 | 100 | 18.83 |
| 09/28/2026 20:25 | 183 | 18.82 |
| 09/28/2026 20:25 | 1 | 18.82 |
| 09/28/2026 20:25 | 10 | 18.82 |
| 09/28/2026 20:25 | 228 | 18.82 |
| 09/28/2026 20:25 | 40 | 18.82 |
| 09/28/2026 20:25 | 14 | 18.82 |
| 09/28/2026 20:25 | 54 | 18.82 |
| 09/28/2026 20:23 | 100 | 18.83 |
| 09/28/2026 20:23 | 1100 | 18.83 |
| 09/28/2026 20:23 | 100 | 18.83 |
| 09/28/2026 20:23 | 400 | 18.83 |
| 09/28/2026 20:23 | 100 | 18.83 |
| 09/28/2026 20:23 | 100 | 18.83 |
| 09/28/2026 20:23 | 5 | 18.84 |
| 09/28/2026 20:23 | 10 | 18.84 |
| 09/28/2026 20:23 | 100 | 18.84 |
| 09/28/2026 20:23 | 13 | 18.85 |
| 09/28/2026 20:23 | 47 | 18.85 |
| 09/28/2026 20:23 | 5 | 18.85 |
| 09/28/2026 20:23 | 5 | 18.86 |
| 09/28/2026 20:23 | 100 | 18.86 |
| 09/28/2026 20:23 | 100 | 18.86 |
| 09/28/2026 20:23 | 100 | 18.87 |
| 09/28/2026 20:23 | 1 | 18.87 |
| 09/28/2026 20:23 | 300 | 18.871 |
| 09/28/2026 20:23 | 100 | 18.87 |
| 09/28/2026 20:22 | 11 | 18.87 |
| 09/28/2026 20:22 | 100 | 18.86 |
| 09/28/2026 20:22 | 300 | 18.86 |
| 09/28/2026 20:22 | 61 | 18.86 |
| 09/28/2026 20:22 | 54 | 18.86 |
| 09/28/2026 20:22 | 200 | 18.86 |
| 09/28/2026 20:21 | 200 | 18.85 |
| 09/28/2026 20:21 | 100 | 18.85 |
| 09/28/2026 20:21 | 12 | 18.85 |
| 09/28/2026 20:21 | 100 | 18.85 |
| 09/28/2026 20:21 | 710 | 18.85 |
| 09/28/2026 20:21 | 100 | 18.85 |
| 09/28/2026 20:21 | 75 | 18.85 |
| 09/28/2026 20:21 | 200 | 18.85 |
| 09/28/2026 20:21 | 10 | 18.84 |
| 09/28/2026 20:21 | 54 | 18.84 |
| 09/28/2026 20:20 | 200 | 18.83 |
| 09/28/2026 20:19 | 100 | 18.83 |
| 09/28/2026 20:19 | 1 | 18.83 |
| 09/28/2026 20:18 | 5 | 18.84 |
| 09/28/2026 20:18 | 5 | 18.84 |
| 09/28/2026 20:17 | 100 | 18.85 |
| 09/28/2026 20:17 | 100 | 18.85 |
| 09/28/2026 20:17 | 1 | 18.85 |
| 09/28/2026 20:17 | 5 | 18.85 |
| 09/28/2026 20:16 | 1 | 18.85 |
| 09/28/2026 20:15 | 5 | 18.86 |
| 09/28/2026 20:15 | 95 | 18.86 |
| 09/28/2026 20:15 | 5 | 18.86 |
| 09/28/2026 20:14 | 100 | 18.86 |
| 09/28/2026 20:14 | 10 | 18.86 |
| 09/28/2026 20:14 | 100 | 18.86 |
| 09/28/2026 20:14 | 100 | 18.85 |
| 09/28/2026 20:13 | 100 | 18.84 |
| 09/28/2026 20:13 | 89 | 18.84 |
| 09/28/2026 20:13 | 11 | 18.84 |
| 09/28/2026 20:13 | 50 | 18.84 |
| 09/28/2026 20:13 | 833 | 18.84 |
| 09/28/2026 20:13 | 1 | 18.835 |
| 09/28/2026 20:11 | 100 | 18.84 |
| 09/28/2026 20:11 | 55 | 18.84 |
| 09/28/2026 20:11 | 100 | 18.84 |
| 09/28/2026 20:11 | 111 | 18.85 |
| 09/28/2026 20:10 | 75 | 18.86 |
| 09/28/2026 20:10 | 1 | 18.86 |
| 09/28/2026 20:10 | 100 | 18.865 |
| 09/28/2026 20:10 | 200 | 18.86 |
| 09/28/2026 20:10 | 100 | 18.86 |
| 09/28/2026 20:10 | 54 | 18.86 |
| 09/28/2026 20:10 | 300 | 18.855 |
| 09/28/2026 20:10 | 200 | 18.855 |
| 09/28/2026 20:09 | 100 | 18.85 |
| 09/28/2026 20:09 | 8 | 18.85 |
| 09/28/2026 20:09 | 1 | 18.85 |
| 09/28/2026 20:09 | 1 | 18.85 |
| 09/28/2026 20:09 | 100 | 18.85 |
| 09/28/2026 20:08 | 5 | 18.85 |
| 09/28/2026 20:08 | 54 | 18.85 |
| 09/28/2026 20:08 | 23 | 18.85 |
| 09/28/2026 20:08 | 51 | 18.84 |
| 09/28/2026 20:08 | 35 | 18.84 |
| 09/28/2026 20:08 | 10 | 18.84 |
| 09/28/2026 20:07 | 100 | 18.835 |
| 09/28/2026 20:07 | 15 | 18.84 |
| 09/28/2026 20:07 | 200 | 18.84 |
| 09/28/2026 20:07 | 1 | 18.84 |
| 09/28/2026 20:05 | 54 | 18.85 |
| 09/28/2026 20:05 | 1 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.86 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 110 | 18.85 |
| 09/28/2026 20:04 | 5 | 18.85 |
| 09/28/2026 20:03 | 100 | 18.85 |
| 09/28/2026 20:03 | 1 | 18.85 |
| 09/28/2026 20:03 | 100 | 18.85 |
| 09/28/2026 20:03 | 100 | 18.85 |
| 09/28/2026 20:02 | 1 | 18.86 |
| 09/28/2026 20:01 | 10 | 18.86 |
| 09/28/2026 20:01 | 100 | 18.86 |
| 09/28/2026 20:01 | 100 | 18.86 |
| 09/28/2026 20:01 | 3 | 18.86 |
| 09/28/2026 20:01 | 35 | 18.86 |
| 09/28/2026 20:01 | 87 | 18.86 |
| 09/28/2026 20:01 | 2 | 18.86 |
| 09/28/2026 20:01 | 100 | 18.87 |
| 09/28/2026 20:01 | 100 | 18.87 |
| 09/28/2026 20:01 | 100 | 18.87 |
| 09/28/2026 20:01 | 100 | 18.87 |
| 09/28/2026 20:01 | 5 | 18.87 |
| 09/28/2026 20:01 | 78 | 18.87 |
| 09/28/2026 20:01 | 100 | 18.88 |
| 09/28/2026 20:01 | 100 | 18.88 |
| 09/28/2026 20:01 | 100 | 18.88 |
| 09/28/2026 20:01 | 45 | 18.88 |
| 09/28/2026 20:01 | 25 | 18.89 |
| 09/28/2026 20:01 | 200 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:01 | 1 | 18.89 |
| 09/28/2026 20:01 | 5 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:01 | 11 | 18.89 |
| 09/28/2026 20:01 | 23 | 18.89 |
| 09/28/2026 20:01 | 100 | 18.89 |
| 09/28/2026 20:00 | 100 | 18.88 |
| 09/28/2026 20:00 | 200 | 18.88 |
| 09/28/2026 20:00 | 210 | 18.88 |
| 09/28/2026 20:00 | 10 | 18.88 |
| 09/28/2026 20:00 | 200 | 18.88 |
| 09/28/2026 20:00 | 43 | 18.88 |
| 09/28/2026 20:00 | 1 | 18.88 |
| 09/28/2026 19:59 | 5 | 18.89 |
| 09/28/2026 19:59 | 100 | 18.89 |
| 09/28/2026 19:59 | 100 | 18.89 |
| 09/28/2026 19:59 | 57 | 18.89 |
| 09/28/2026 19:59 | 300 | 18.895 |
| 09/28/2026 19:59 | 300 | 18.895 |
| 09/28/2026 19:59 | 1 | 18.895 |
| 09/28/2026 19:59 | 200 | 18.90 |
| 09/28/2026 19:58 | 1 | 18.91 |
| 09/28/2026 19:58 | 35 | 18.91 |
| 09/28/2026 19:58 | 65 | 18.91 |
| 09/28/2026 19:56 | 100 | 18.91 |
| 09/28/2026 19:56 | 43 | 18.91 |
| 09/28/2026 19:56 | 57 | 18.91 |
| 09/28/2026 19:55 | 35 | 18.91 |
| 09/28/2026 19:55 | 100 | 18.92 |
| 09/28/2026 19:55 | 100 | 18.92 |
| 09/28/2026 19:55 | 49 | 18.92 |
| 09/28/2026 19:55 | 300 | 18.925 |
| 09/28/2026 19:54 | 100 | 18.93 |
| 09/28/2026 19:54 | 100 | 18.93 |
| 09/28/2026 19:53 | 100 | 18.94 |
| 09/28/2026 19:53 | 9 | 18.94 |
| 09/28/2026 19:51 | 100 | 18.945 |
| 09/28/2026 19:50 | 100 | 18.94 |
| 09/28/2026 19:50 | 100 | 18.94 |
| 09/28/2026 19:50 | 5 | 18.94 |
| 09/28/2026 19:50 | 14 | 18.94 |
| 09/28/2026 19:49 | 100 | 18.94 |
| 09/28/2026 19:49 | 100 | 18.94 |
| 09/28/2026 19:49 | 600 | 18.94 |
| 09/28/2026 19:49 | 53 | 18.94 |
| 09/28/2026 19:49 | 100 | 18.93 |
| 09/28/2026 19:49 | 11 | 18.93 |
| 09/28/2026 19:49 | 100 | 18.93 |
| 09/28/2026 19:49 | 189 | 18.93 |
| 09/28/2026 19:49 | 11 | 18.93 |
| 09/28/2026 19:48 | 53 | 18.92 |
| 09/28/2026 19:48 | 53 | 18.92 |
| 09/28/2026 19:48 | 34 | 18.92 |
| 09/28/2026 19:48 | 34 | 18.92 |
| 09/28/2026 19:48 | 188 | 18.915 |
| 09/28/2026 19:48 | 100 | 18.91 |
| 09/28/2026 19:48 | 300 | 18.905 |
| 09/28/2026 19:48 | 35 | 18.91 |
| 09/28/2026 19:48 | 86 | 18.91 |
| 09/28/2026 19:48 | 14 | 18.91 |
| 09/28/2026 19:47 | 100 | 18.91 |
| 09/28/2026 19:47 | 100 | 18.91 |
| 09/28/2026 19:47 | 100 | 18.91 |
| 09/28/2026 19:47 | 100 | 18.91 |
| 09/28/2026 19:47 | 100 | 18.91 |
| 09/28/2026 19:44 | 100 | 18.91 |
| 09/28/2026 19:44 | 17 | 18.91 |
| 09/28/2026 19:44 | 5 | 18.91 |
| 09/28/2026 19:44 | 75 | 18.91 |
| 09/28/2026 19:44 | 75 | 18.91 |
| 09/28/2026 19:44 | 100 | 18.91 |
| 09/28/2026 19:44 | 25 | 18.91 |
| 09/28/2026 19:44 | 75 | 18.91 |
| 09/28/2026 19:44 | 100 | 18.91 |
| 09/28/2026 19:44 | 1 | 18.91 |
| 09/28/2026 19:44 | 100 | 18.91 |
| 09/28/2026 19:43 | 179 | 18.91 |
| 09/28/2026 19:43 | 21 | 18.91 |
| 09/28/2026 19:43 | 100 | 18.91 |
| 09/28/2026 19:43 | 1 | 18.91 |
| 09/28/2026 19:43 | 100 | 18.91 |
| 09/28/2026 19:43 | 100 | 18.91 |
| 09/28/2026 19:41 | 100 | 18.915 |
| 09/28/2026 19:40 | 32 | 18.91 |
| 09/28/2026 19:40 | 34 | 18.91 |
| 09/28/2026 19:40 | 1 | 18.91 |
| 09/28/2026 19:40 | 5 | 18.91 |
| 09/28/2026 19:39 | 86 | 18.91 |
| 09/28/2026 19:39 | 14 | 18.91 |
| 09/28/2026 19:39 | 100 | 18.92 |
| 09/28/2026 19:38 | 100 | 18.92 |
| 09/28/2026 19:38 | 72 | 18.92 |
| 09/28/2026 19:38 | 5 | 18.92 |
| 09/28/2026 19:38 | 100 | 18.92 |
| 09/28/2026 19:38 | 526 | 18.92 |
| 09/28/2026 19:38 | 69 | 18.92 |
| 09/28/2026 19:38 | 5 | 18.92 |
| 09/28/2026 19:38 | 5 | 18.915 |
| 09/28/2026 19:38 | 45 | 18.91 |
| 09/28/2026 19:38 | 100 | 18.92 |
| 09/28/2026 19:37 | 25 | 18.92 |
| 09/28/2026 19:37 | 75 | 18.92 |
| 09/28/2026 19:37 | 25 | 18.93 |
| 09/28/2026 19:37 | 342 | 18.93 |
| 09/28/2026 19:36 | 10 | 18.94 |
| 09/28/2026 19:36 | 100 | 18.94 |
| 09/28/2026 19:36 | 100 | 18.95 |
| 09/28/2026 19:36 | 200 | 18.95 |
| 09/28/2026 19:36 | 100 | 18.95 |
| 09/28/2026 19:36 | 75 | 18.96 |
| 09/28/2026 19:36 | 18 | 18.96 |
| 09/28/2026 19:36 | 200 | 18.96 |
| 09/28/2026 19:36 | 100 | 18.96 |
| 09/28/2026 19:36 | 200 | 18.96 |
| 09/28/2026 19:36 | 200 | 18.96 |
| 09/28/2026 19:36 | 100 | 18.965 |
| 09/28/2026 19:36 | 40 | 18.96 |
| 09/28/2026 19:36 | 400 | 18.96 |
| 09/28/2026 19:36 | 600 | 18.96 |
| 09/28/2026 19:36 | 200 | 18.96 |
| 09/28/2026 19:36 | 100 | 18.96 |
| 09/28/2026 19:36 | 200 | 18.96 |
| 09/28/2026 19:36 | 100 | 18.96 |
| 09/28/2026 19:35 | 100 | 18.955 |
| 09/28/2026 19:34 | 200 | 18.97 |
| 09/28/2026 19:34 | 300 | 18.965 |
| 09/28/2026 19:34 | 62 | 18.97 |
| 09/28/2026 19:34 | 38 | 18.97 |
| 09/28/2026 19:34 | 100 | 18.97 |
| 09/28/2026 19:34 | 6 | 18.97 |
| 09/28/2026 19:34 | 3 | 18.97 |
| 09/28/2026 19:34 | 99 | 18.97 |
| 09/28/2026 19:34 | 1 | 18.97 |
| 09/28/2026 19:34 | 14 | 18.98 |
| 09/28/2026 19:34 | 42 | 18.98 |
| 09/28/2026 19:34 | 3 | 18.98 |
| 09/28/2026 19:32 | 100 | 18.99 |
| 09/28/2026 19:32 | 20 | 18.99 |
| 09/28/2026 19:31 | 50 | 18.99 |
| 09/28/2026 19:31 | 8 | 18.99 |
| 09/28/2026 19:31 | 50 | 18.99 |
| 09/28/2026 19:31 | 100 | 18.99 |
| 09/28/2026 19:31 | 200 | 18.99 |
| 09/28/2026 19:31 | 100 | 18.99 |
| 09/28/2026 19:31 | 100 | 18.99 |
| 09/28/2026 19:30 | 4 | 18.99 |
| 09/28/2026 19:30 | 100 | 18.99 |
| 09/28/2026 19:30 | 100 | 18.98 |
| 09/28/2026 19:30 | 100 | 18.98 |
| 09/28/2026 19:29 | 45 | 18.98 |
| 09/28/2026 19:29 | 100 | 18.98 |
| 09/28/2026 19:27 | 100 | 18.98 |
| 09/28/2026 19:27 | 100 | 18.99 |
| 09/28/2026 19:27 | 100 | 18.99 |
| 09/28/2026 19:27 | 100 | 18.99 |
| 09/28/2026 19:27 | 20 | 18.99 |
| 09/28/2026 19:27 | 30 | 18.99 |
| 09/28/2026 19:27 | 23 | 18.99 |
| 09/28/2026 19:27 | 34 | 18.99 |
| 09/28/2026 19:27 | 100 | 18.98 |
| 09/28/2026 19:26 | 50 | 18.98 |
| 09/28/2026 19:26 | 50 | 18.98 |
| 09/28/2026 19:26 | 100 | 18.99 |
| 09/28/2026 19:26 | 100 | 18.99 |
| 09/28/2026 19:26 | 100 | 18.99 |
| 09/28/2026 19:25 | 100 | 18.99 |
| 09/28/2026 19:25 | 100 | 18.99 |
| 09/28/2026 19:25 | 100 | 18.99 |
| 09/28/2026 19:25 | 100 | 18.99 |
| 09/28/2026 19:24 | 2 | 18.98 |
| 09/28/2026 19:24 | 100 | 18.98 |
| 09/28/2026 19:24 | 200 | 18.98 |
| 09/28/2026 19:24 | 2 | 18.98 |
| 09/28/2026 19:24 | 53 | 18.98 |
| 09/28/2026 19:24 | 100 | 18.98 |
| 09/28/2026 19:23 | 100 | 18.99 |
| 09/28/2026 19:23 | 100 | 18.99 |
| 09/28/2026 19:23 | 50 | 18.99 |
| 09/28/2026 19:23 | 100 | 18.99 |
| 09/28/2026 19:23 | 100 | 19.00 |
| 09/28/2026 19:23 | 3 | 19.00 |
| 09/28/2026 19:23 | 8 | 19.00 |
| 09/28/2026 19:23 | 100 | 19.00 |
| 09/28/2026 19:23 | 100 | 19.00 |
| 09/28/2026 19:23 | 100 | 19.00 |
| 09/28/2026 19:23 | 5 | 18.99 |
| 09/28/2026 19:21 | 100 | 18.99 |
| 09/28/2026 19:21 | 200 | 18.99 |
| 09/28/2026 19:21 | 10 | 19.00 |
| 09/28/2026 19:21 | 4 | 19.00 |
| 09/28/2026 19:21 | 3 | 18.99 |
| 09/28/2026 19:21 | 2 | 18.99 |
| 09/28/2026 19:21 | 5 | 18.98 |
| 09/28/2026 19:21 | 2 | 18.97 |
| 09/28/2026 19:21 | 100 | 18.97 |
| 09/28/2026 19:21 | 100 | 18.97 |
| 09/28/2026 19:21 | 100 | 18.97 |
| 09/28/2026 19:21 | 100 | 18.97 |
| 09/28/2026 19:21 | 100 | 18.98 |
| 09/28/2026 19:21 | 1 | 18.98 |
| 09/28/2026 19:20 | 100 | 18.98 |
| 09/28/2026 19:20 | 50 | 18.98 |
| 09/28/2026 19:20 | 112 | 18.98 |
| 09/28/2026 19:19 | 88 | 18.98 |
| 09/28/2026 19:19 | 2 | 18.98 |
| 09/28/2026 19:19 | 100 | 18.99 |
| 09/28/2026 19:19 | 43 | 18.99 |
| 09/28/2026 19:19 | 43 | 18.99 |
| 09/28/2026 19:19 | 53 | 18.99 |
| 09/28/2026 19:19 | 100 | 18.99 |
| 09/28/2026 19:19 | 100 | 18.99 |
| 09/28/2026 19:19 | 50 | 18.99 |
| 09/28/2026 19:18 | 100 | 18.98 |
| 09/28/2026 19:18 | 10 | 18.98 |
| 09/28/2026 19:17 | 100 | 18.98 |
| 09/28/2026 19:17 | 93 | 18.97 |
| 09/28/2026 19:17 | 7 | 18.97 |
| 09/28/2026 19:17 | 100 | 18.97 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 199 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 200 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.96 |
| 09/28/2026 19:17 | 100 | 18.97 |
| 09/28/2026 19:17 | 45 | 18.97 |
| 09/28/2026 19:17 | 100 | 18.97 |
| 09/28/2026 19:17 | 100 | 18.97 |
| 09/28/2026 19:17 | 2 | 18.97 |
| 09/28/2026 19:17 | 50 | 18.97 |
| 09/28/2026 19:17 | 300 | 18.975 |
| 09/28/2026 19:17 | 100 | 18.98 |
| 09/28/2026 19:17 | 8 | 18.99 |
| 09/28/2026 19:17 | 1 | 18.99 |
| 09/28/2026 19:17 | 1 | 19.00 |
| 09/28/2026 19:17 | 50 | 19.00 |
| 09/28/2026 19:17 | 49 | 19.00 |
| 09/28/2026 19:17 | 1 | 19.00 |
| 09/28/2026 19:17 | 99 | 19.00 |
| 09/28/2026 19:17 | 1 | 19.00 |
| 09/28/2026 19:17 | 100 | 18.99 |
| 09/28/2026 19:17 | 50 | 18.99 |
| 09/28/2026 19:16 | 27 | 18.98 |
| 09/28/2026 19:16 | 53 | 18.98 |
| 09/28/2026 19:16 | 53 | 18.98 |
| 09/28/2026 19:16 | 27 | 18.98 |
| 09/28/2026 19:16 | 200 | 18.99 |
| 09/28/2026 19:16 | 100 | 18.985 |
| 09/28/2026 19:15 | 45 | 18.98 |
| 09/28/2026 19:15 | 45 | 18.98 |
| 09/28/2026 19:15 | 13 | 19.00 |
| 09/28/2026 19:15 | 100 | 19.01 |
| 09/28/2026 19:15 | 100 | 19.01 |
| 09/28/2026 19:15 | 200 | 19.01 |
| 09/28/2026 19:14 | 100 | 19.02 |
| 09/28/2026 19:14 | 42 | 19.02 |
| 09/28/2026 19:14 | 100 | 19.02 |
| 09/28/2026 19:14 | 2 | 19.02 |
| 09/28/2026 19:14 | 100 | 19.00 |
| 09/28/2026 19:14 | 100 | 19.01 |
| 09/28/2026 19:14 | 100 | 19.005 |
| 09/28/2026 19:14 | 11 | 19.00 |
| 09/28/2026 19:14 | 100 | 19.00 |
| 09/28/2026 19:14 | 200 | 19.01 |
| 09/28/2026 19:14 | 100 | 19.01 |
| 09/28/2026 19:14 | 200 | 19.02 |
| 09/28/2026 19:13 | 31 | 19.02 |
| 09/28/2026 19:13 | 10 | 19.02 |
| 09/28/2026 19:13 | 100 | 19.01 |
| 09/28/2026 19:13 | 100 | 19.01 |
| 09/28/2026 19:13 | 19 | 19.01 |
| 09/28/2026 19:13 | 81 | 19.01 |
| 09/28/2026 19:13 | 50 | 19.01 |
| 09/28/2026 19:13 | 50 | 19.01 |
| 09/28/2026 19:13 | 100 | 19.01 |
| 09/28/2026 19:13 | 300 | 19.01 |
| 09/28/2026 19:13 | 49 | 19.01 |
| 09/28/2026 19:13 | 1 | 19.01 |
| 09/28/2026 19:13 | 50 | 19.01 |
| 09/28/2026 19:13 | 300 | 19.015 |
| 09/28/2026 19:13 | 40 | 19.01 |
| 09/28/2026 19:13 | 100 | 19.03 |
| 09/28/2026 19:13 | 100 | 19.04 |
| 09/28/2026 19:13 | 70 | 19.02 |
| 09/28/2026 19:13 | 100 | 19.02 |
| 09/28/2026 19:13 | 2 | 19.03 |
| 09/28/2026 19:12 | 300 | 19.025 |
| 09/28/2026 19:12 | 50 | 19.02 |
| 09/28/2026 19:12 | 300 | 19.02 |
| 09/28/2026 19:12 | 100 | 19.02 |
| 09/28/2026 19:12 | 92 | 19.02 |
| 09/28/2026 19:12 | 5 | 19.02 |
| 09/28/2026 19:12 | 3 | 19.02 |
| 09/28/2026 19:12 | 100 | 19.03 |
| 09/28/2026 19:12 | 100 | 19.04 |
| 09/28/2026 19:12 | 100 | 19.05 |
| 09/28/2026 19:12 | 200 | 19.05 |
| 09/28/2026 19:12 | 55 | 19.05 |
| 09/28/2026 19:12 | 21 | 19.05 |
| 09/28/2026 19:12 | 78 | 19.05 |
| 09/28/2026 19:12 | 200 | 19.02 |
| 09/28/2026 19:12 | 100 | 19.02 |
| 09/28/2026 19:12 | 100 | 19.02 |
| 09/28/2026 19:12 | 75 | 19.02 |
| 09/28/2026 19:12 | 100 | 19.02 |
| 09/28/2026 19:12 | 2 | 19.02 |
| 09/28/2026 19:12 | 200 | 19.03 |
| 09/28/2026 19:12 | 47 | 19.03 |
| 09/28/2026 19:12 | 5 | 19.03 |
| 09/28/2026 19:12 | 100 | 19.06 |
| 09/28/2026 19:12 | 100 | 19.06 |
| 09/28/2026 19:11 | 200 | 19.06 |
| 09/28/2026 19:11 | 100 | 19.06 |
| 09/28/2026 19:11 | 81 | 19.06 |
| 09/28/2026 19:11 | 100 | 19.06 |
| 09/28/2026 19:11 | 100 | 19.03 |
| 09/28/2026 19:11 | 200 | 19.03 |
| 09/28/2026 19:11 | 46 | 19.01 |
| 09/28/2026 19:11 | 100 | 19.01 |
| 09/28/2026 19:11 | 49 | 19.02 |
| 09/28/2026 19:11 | 200 | 19.00 |
| 09/28/2026 19:11 | 35 | 19.00 |
| 09/28/2026 19:11 | 200 | 18.99 |
| 09/28/2026 19:11 | 45 | 18.99 |
| 09/28/2026 19:11 | 100 | 18.99 |
| 09/28/2026 19:11 | 75 | 19.00 |
| 09/28/2026 19:11 | 200 | 19.00 |
| 09/28/2026 19:11 | 75 | 19.00 |
| 09/28/2026 19:11 | 100 | 19.00 |
| 09/28/2026 19:11 | 400 | 19.00 |
| 09/28/2026 19:11 | 100 | 19.00 |
| 09/28/2026 19:11 | 100 | 19.01 |
| 09/28/2026 19:11 | 200 | 19.01 |
| 09/28/2026 19:11 | 100 | 19.01 |
| 09/28/2026 19:11 | 200 | 19.01 |
| 09/28/2026 19:11 | 200 | 19.01 |
| 09/28/2026 19:11 | 21 | 19.01 |
| 09/28/2026 19:11 | 100 | 19.01 |
| 09/28/2026 19:11 | 188 | 19.01 |
| 09/28/2026 19:11 | 12 | 19.01 |
| 09/28/2026 19:11 | 1 | 19.01 |
| 09/28/2026 19:11 | 600 | 19.01 |
| 09/28/2026 19:11 | 100 | 19.01 |
| 09/28/2026 19:11 | 40 | 19.00 |
| 09/28/2026 19:11 | 100 | 18.99 |
| 09/28/2026 19:11 | 200 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.99 |
| 09/28/2026 19:11 | 9 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.98 |
| 09/28/2026 19:11 | 300 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.98 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 21 | 18.97 |
| 09/28/2026 19:11 | 200 | 18.97 |
| 09/28/2026 19:11 | 42 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 200 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 200 | 18.97 |
| 09/28/2026 19:11 | 2 | 18.97 |
| 09/28/2026 19:11 | 198 | 18.975 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 700 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 300 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.97 |
| 09/28/2026 19:11 | 100 | 18.96 |
| 09/28/2026 19:11 | 100 | 18.96 |
| 09/28/2026 19:11 | 100 | 18.96 |
| 09/28/2026 19:11 | 100 | 18.95 |
| 09/28/2026 19:11 | 100 | 18.95 |
| 09/28/2026 19:11 | 100 | 18.95 |
| 09/28/2026 19:11 | 100 | 18.95 |
| 09/28/2026 19:11 | 100 | 18.94 |
| 09/28/2026 19:11 | 100 | 18.94 |
| 09/28/2026 19:11 | 11 | 18.94 |
| 09/28/2026 19:11 | 100 | 18.94 |
| 09/28/2026 19:11 | 1 | 18.93 |
| 09/28/2026 19:11 | 100 | 18.93 |
| 09/28/2026 19:11 | 8 | 18.93 |
| 09/28/2026 19:11 | 43 | 18.93 |
| 09/28/2026 19:11 | 5 | 18.92 |
| 09/28/2026 19:11 | 31 | 18.92 |
| 09/28/2026 19:11 | 100 | 18.92 |
| 09/28/2026 19:11 | 100 | 18.91 |
| 09/28/2026 19:11 | 75 | 18.91 |
| 09/28/2026 19:11 | 100 | 18.91 |
| 09/28/2026 19:11 | 100 | 18.91 |
| 09/28/2026 19:11 | 5 | 18.91 |
| 09/28/2026 19:11 | 50 | 18.91 |
| 09/28/2026 19:11 | 100 | 18.90 |
| 09/28/2026 19:11 | 125 | 18.90 |
| 09/28/2026 19:11 | 75 | 18.90 |
| 09/28/2026 19:11 | 600 | 18.90 |
| 09/28/2026 19:11 | 50 | 18.90 |
| 09/28/2026 19:11 | 5 | 18.90 |
| 09/28/2026 19:11 | 1 | 18.895 |
| 09/28/2026 19:09 | 1 | 18.895 |
| 09/28/2026 19:09 | 100 | 18.895 |
| 09/28/2026 19:08 | 1 | 18.895 |
| 09/28/2026 19:08 | 100 | 18.90 |
| 09/28/2026 19:08 | 100 | 18.90 |
| 09/28/2026 19:07 | 45 | 18.91 |
| 09/28/2026 19:07 | 100 | 18.91 |
| 09/28/2026 19:06 | 53 | 18.92 |
| 09/28/2026 19:06 | 50 | 18.91 |
| 09/28/2026 19:06 | 100 | 18.91 |
| 09/28/2026 19:06 | 200 | 18.91 |
| 09/28/2026 19:05 | 300 | 18.915 |
| 09/28/2026 19:05 | 1 | 18.92 |
| 09/28/2026 19:05 | 6 | 18.92 |
| 09/28/2026 19:05 | 3 | 18.92 |
| 09/28/2026 19:05 | 5 | 18.91 |
| 09/28/2026 19:05 | 300 | 18.90 |
| 09/28/2026 19:05 | 300 | 18.90 |
| 09/28/2026 19:04 | 100 | 18.90 |
| 09/28/2026 19:04 | 53 | 18.90 |
| 09/28/2026 19:04 | 100 | 18.90 |
| 09/28/2026 19:04 | 20 | 18.89 |
| 09/28/2026 19:03 | 200 | 18.89 |
| 09/28/2026 19:02 | 100 | 18.88 |
| 09/28/2026 19:01 | 100 | 18.89 |
| 09/28/2026 19:01 | 100 | 18.89 |
| 09/28/2026 19:01 | 100 | 18.89 |
| 09/28/2026 19:01 | 20 | 18.88 |
| 09/28/2026 19:00 | 1 | 18.88 |
| 09/28/2026 19:00 | 30 | 18.88 |
| 09/28/2026 19:00 | 11 | 18.89 |
| 09/28/2026 19:00 | 98 | 18.89 |
| 09/28/2026 19:00 | 1 | 18.89 |
| 09/28/2026 19:00 | 1 | 18.89 |
| 09/28/2026 19:00 | 5 | 18.89 |
| 09/28/2026 19:00 | 200 | 18.90 |
| 09/28/2026 18:59 | 50 | 18.91 |
| 09/28/2026 18:58 | 5 | 18.91 |
| 09/28/2026 18:58 | 80 | 18.91 |
| 09/28/2026 18:58 | 100 | 18.91 |
| 09/28/2026 18:58 | 93 | 18.90 |
| 09/28/2026 18:58 | 7 | 18.90 |
| 09/28/2026 18:58 | 5 | 18.90 |
| 09/28/2026 18:58 | 10 | 18.90 |
| 09/28/2026 18:58 | 52 | 18.90 |
| 09/28/2026 18:57 | 34 | 18.91 |
| 09/28/2026 18:57 | 20 | 18.91 |
| 09/28/2026 18:57 | 100 | 18.92 |
| 09/28/2026 18:57 | 100 | 18.92 |
| 09/28/2026 18:57 | 100 | 18.92 |
| 09/28/2026 18:57 | 48 | 18.92 |
| 09/28/2026 18:57 | 100 | 18.92 |
| 09/28/2026 18:57 | 72 | 18.925 |
| 09/28/2026 18:55 | 50 | 18.93 |
| 09/28/2026 18:55 | 250 | 18.93 |
| 09/28/2026 18:55 | 50 | 18.93 |
| 09/28/2026 18:55 | 100 | 18.93 |
| 09/28/2026 18:55 | 100 | 18.93 |
| 09/28/2026 18:55 | 10 | 18.93 |
| 09/28/2026 18:55 | 100 | 18.93 |
| 09/28/2026 18:55 | 200 | 18.93 |
| 09/28/2026 18:54 | 94 | 18.93 |
| 09/28/2026 18:54 | 6 | 18.93 |
| 09/28/2026 18:54 | 31 | 18.91 |
| 09/28/2026 18:54 | 11 | 18.91 |
| 09/28/2026 18:54 | 89 | 18.91 |
| 09/28/2026 18:54 | 11 | 18.90 |
| 09/28/2026 18:54 | 100 | 18.90 |
| 09/28/2026 18:54 | 5 | 18.90 |
| 09/28/2026 18:54 | 38 | 18.90 |
| 09/28/2026 18:54 | 1 | 18.90 |
| 09/28/2026 18:52 | 100 | 18.89 |
| 09/28/2026 18:52 | 91 | 18.89 |
| 09/28/2026 18:52 | 9 | 18.89 |
| 09/28/2026 18:52 | 20 | 18.89 |
| 09/28/2026 18:52 | 53 | 18.89 |
| 09/28/2026 18:52 | 18 | 18.89 |
| 09/28/2026 18:51 | 100 | 18.89 |
| 09/28/2026 18:51 | 200 | 18.89 |
| 09/28/2026 18:51 | 200 | 18.89 |
| 09/28/2026 18:49 | 1 | 18.895 |
| 09/28/2026 18:48 | 100 | 18.90 |
| 09/28/2026 18:46 | 100 | 18.91 |
| 09/28/2026 18:46 | 50 | 18.91 |
| 09/28/2026 18:46 | 50 | 18.91 |
| 09/28/2026 18:46 | 200 | 18.91 |
| 09/28/2026 18:46 | 11 | 18.91 |
| 09/28/2026 18:45 | 200 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.93 |
| 09/28/2026 18:45 | 50 | 18.94 |
| 09/28/2026 18:45 | 100 | 18.94 |
| 09/28/2026 18:45 | 200 | 18.94 |
| 09/28/2026 18:45 | 100 | 18.94 |
| 09/28/2026 18:45 | 100 | 18.95 |
| 09/28/2026 18:45 | 200 | 18.95 |
| 09/28/2026 18:45 | 200 | 18.95 |
| 09/28/2026 18:45 | 100 | 18.95 |
| 09/28/2026 18:45 | 100 | 18.95 |
| 09/28/2026 18:45 | 200 | 18.95 |
| 09/28/2026 18:45 | 5 | 18.95 |
| 09/28/2026 18:45 | 50 | 18.95 |
| 09/28/2026 18:45 | 200 | 18.94 |
| 09/28/2026 18:45 | 100 | 18.94 |
| 09/28/2026 18:45 | 200 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.93 |
| 09/28/2026 18:45 | 50 | 18.93 |
| 09/28/2026 18:45 | 100 | 18.92 |
| 09/28/2026 18:45 | 700 | 18.92 |
| 09/28/2026 18:45 | 50 | 18.92 |
| 09/28/2026 18:45 | 20 | 18.92 |
| 09/28/2026 18:44 | 300 | 18.915 |
| 09/28/2026 18:44 | 10 | 18.93 |
| 09/28/2026 18:44 | 200 | 18.93 |
| 09/28/2026 18:43 | 300 | 18.935 |
| 09/28/2026 18:42 | 800 | 18.94 |
| 09/28/2026 18:42 | 50 | 18.95 |
| 09/28/2026 18:42 | 50 | 18.95 |
| 09/28/2026 18:41 | 50 | 18.95 |
| 09/28/2026 18:41 | 50 | 18.95 |
| 09/28/2026 18:41 | 20 | 18.95 |
| 09/28/2026 18:40 | 10 | 18.96 |
| 09/28/2026 18:40 | 300 | 18.96 |
| 09/28/2026 18:40 | 100 | 18.96 |
| 09/28/2026 18:40 | 100 | 18.96 |
| 09/28/2026 18:39 | 5 | 18.96 |
| 09/28/2026 18:39 | 100 | 18.96 |
| 09/28/2026 18:39 | 198 | 18.965 |
| 09/28/2026 18:39 | 24 | 18.97 |
| 09/28/2026 18:39 | 100 | 18.97 |
| 09/28/2026 18:39 | 100 | 18.97 |
| 09/28/2026 18:39 | 5 | 18.98 |
| 09/28/2026 18:39 | 99 | 18.98 |
| 09/28/2026 18:39 | 1 | 18.98 |
| 09/28/2026 18:38 | 100 | 18.99 |
| 09/28/2026 18:38 | 100 | 18.99 |
| 09/28/2026 18:38 | 100 | 19.00 |
| 09/28/2026 18:37 | 100 | 19.01 |
| 09/28/2026 18:37 | 100 | 19.01 |
| 09/28/2026 18:37 | 100 | 19.01 |
| 09/28/2026 18:37 | 200 | 19.02 |
| 09/28/2026 18:37 | 800 | 19.02 |
| 09/28/2026 18:36 | 200 | 19.02 |
| 09/28/2026 18:36 | 5 | 19.02 |
| 09/28/2026 18:36 | 100 | 19.02 |
| 09/28/2026 18:36 | 100 | 19.02 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 50 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.00 |
| 09/28/2026 18:36 | 100 | 19.01 |
| 09/28/2026 18:36 | 1 | 19.00 |
| 09/28/2026 18:35 | 50 | 19.00 |
| 09/28/2026 18:35 | 100 | 19.00 |
| 09/28/2026 18:35 | 100 | 19.00 |
| 09/28/2026 18:35 | 100 | 18.99 |
| 09/28/2026 18:34 | 53 | 19.015 |
| 09/28/2026 18:34 | 100 | 19.02 |
| 09/28/2026 18:34 | 100 | 19.02 |
| 09/28/2026 18:34 | 100 | 19.02 |
| 09/28/2026 18:33 | 151 | 19.01 |
| 09/28/2026 18:33 | 49 | 19.01 |
| 09/28/2026 18:33 | 200 | 19.04 |
| 09/28/2026 18:33 | 100 | 19.04 |
| 09/28/2026 18:33 | 20 | 19.04 |
| 09/28/2026 18:33 | 200 | 19.04 |
| 09/28/2026 18:33 | 100 | 19.02 |
| 09/28/2026 18:33 | 19 | 19.02 |
| 09/28/2026 18:33 | 100 | 19.01 |
| 09/28/2026 18:33 | 100 | 19.01 |
| 09/28/2026 18:32 | 100 | 19.01 |
| 09/28/2026 18:32 | 5 | 19.01 |
| 09/28/2026 18:32 | 16 | 19.02 |
| 09/28/2026 18:32 | 100 | 19.02 |
| 09/28/2026 18:32 | 50 | 19.02 |
| 09/28/2026 18:32 | 100 | 19.03 |
| 09/28/2026 18:32 | 5 | 19.04 |
| 09/28/2026 18:32 | 100 | 19.04 |
| 09/28/2026 18:32 | 6 | 19.03 |
| 09/28/2026 18:31 | 200 | 19.03 |
| 09/28/2026 18:31 | 19 | 19.03 |
| 09/28/2026 18:31 | 100 | 19.02 |
| 09/28/2026 18:31 | 5 | 19.02 |
| 09/28/2026 18:31 | 100 | 19.02 |
| 09/28/2026 18:31 | 100 | 19.01 |
| 09/28/2026 18:31 | 30 | 19.04 |
| 09/28/2026 18:31 | 100 | 19.05 |
| 09/28/2026 18:30 | 200 | 19.05 |
| 09/28/2026 18:30 | 100 | 19.05 |
| 09/28/2026 18:30 | 100 | 19.06 |
| 09/28/2026 18:30 | 5 | 19.06 |
| 09/28/2026 18:30 | 200 | 19.07 |
| 09/28/2026 18:30 | 5 | 19.08 |
| 09/28/2026 18:30 | 100 | 19.08 |
| 09/28/2026 18:30 | 100 | 19.08 |
| 09/28/2026 18:30 | 100 | 19.08 |
| 09/28/2026 18:29 | 50 | 19.08 |
| 09/28/2026 18:29 | 100 | 19.08 |
| 09/28/2026 18:29 | 100 | 19.09 |
| 09/28/2026 18:29 | 100 | 19.09 |
| 09/28/2026 18:29 | 100 | 19.09 |
| 09/28/2026 18:29 | 44 | 19.10 |
| 09/28/2026 18:29 | 50 | 19.09 |
| 09/28/2026 18:29 | 50 | 19.09 |
| 09/28/2026 18:28 | 51 | 19.09 |
| 09/28/2026 18:28 | 100 | 19.09 |
| 09/28/2026 18:28 | 100 | 19.09 |
| 09/28/2026 18:28 | 100 | 19.09 |
| 09/28/2026 18:28 | 49 | 19.09 |
| 09/28/2026 18:28 | 151 | 19.09 |
| 09/28/2026 18:28 | 100 | 19.09 |
| 09/28/2026 18:28 | 100 | 19.10 |
| 09/28/2026 18:28 | 100 | 19.10 |
| 09/28/2026 18:28 | 100 | 19.10 |
| 09/28/2026 18:28 | 200 | 19.11 |
| 09/28/2026 18:28 | 100 | 19.11 |
| 09/28/2026 18:28 | 98 | 19.105 |
| 09/28/2026 18:28 | 100 | 19.105 |
| 09/28/2026 18:28 | 100 | 19.11 |
| 09/28/2026 18:28 | 129 | 19.11 |
| 09/28/2026 18:27 | 100 | 19.11 |
| 09/28/2026 18:27 | 100 | 19.105 |
| 09/28/2026 18:27 | 100 | 19.10 |
| 09/28/2026 18:27 | 100 | 19.10 |
| 09/28/2026 18:27 | 100 | 19.10 |
| 09/28/2026 18:27 | 100 | 19.10 |
| 09/28/2026 18:27 | 100 | 19.10 |
| 09/28/2026 18:27 | 100 | 19.09 |
| 09/28/2026 18:27 | 100 | 19.09 |
| 09/28/2026 18:27 | 199 | 19.09 |
| 09/28/2026 18:27 | 1 | 19.09 |
| 09/28/2026 18:27 | 100 | 19.08 |
| 09/28/2026 18:27 | 100 | 19.08 |
| 09/28/2026 18:27 | 39 | 19.08 |
| 09/28/2026 18:26 | 50 | 19.11 |
| 09/28/2026 18:26 | 250 | 19.11 |
| 09/28/2026 18:26 | 100 | 19.11 |
| 09/28/2026 18:26 | 100 | 19.10 |
| 09/28/2026 18:26 | 100 | 19.10 |
| 09/28/2026 18:26 | 200 | 19.10 |
| 09/28/2026 18:26 | 26 | 19.085 |
| 09/28/2026 18:26 | 300 | 19.09 |
| 09/28/2026 18:26 | 2 | 19.085 |
| 09/28/2026 18:26 | 98 | 19.085 |
| 09/28/2026 18:26 | 100 | 19.085 |
| 09/28/2026 18:26 | 500 | 19.085 |
| 09/28/2026 18:26 | 2 | 19.08 |
| 09/28/2026 18:26 | 100 | 19.08 |
| 09/28/2026 18:26 | 198 | 19.085 |
| 09/28/2026 18:26 | 50 | 19.08 |
| 09/28/2026 18:26 | 100 | 19.08 |
| 09/28/2026 18:26 | 5 | 19.08 |
| 09/28/2026 18:26 | 200 | 19.08 |
| 09/28/2026 18:26 | 100 | 19.06 |
| 09/28/2026 18:26 | 100 | 19.06 |
| 09/28/2026 18:26 | 100 | 19.06 |
| 09/28/2026 18:26 | 100 | 19.06 |
| 09/28/2026 18:26 | 500 | 19.07 |
| 09/28/2026 18:26 | 100 | 19.06 |
| 09/28/2026 18:26 | 86 | 19.06 |
| 09/28/2026 18:26 | 14 | 19.06 |
| 09/28/2026 18:25 | 100 | 19.05 |
| 09/28/2026 18:25 | 300 | 19.05 |
| 09/28/2026 18:25 | 200 | 19.05 |
| 09/28/2026 18:25 | 200 | 19.05 |
| 09/28/2026 18:25 | 200 | 19.05 |
| 09/28/2026 18:25 | 200 | 19.05 |
| 09/28/2026 18:25 | 100 | 19.04 |
| 09/28/2026 18:25 | 98 | 19.02 |
| 09/28/2026 18:25 | 2 | 19.02 |
| 09/28/2026 18:24 | 90 | 19.01 |
| 09/28/2026 18:24 | 10 | 19.01 |
| 09/28/2026 18:24 | 100 | 19.01 |
| 09/28/2026 18:24 | 100 | 19.01 |
| 09/28/2026 18:24 | 100 | 19.01 |
| 09/28/2026 18:24 | 32 | 19.01 |
| 09/28/2026 18:24 | 68 | 19.01 |
| 09/28/2026 18:24 | 100 | 19.02 |
| 09/28/2026 18:24 | 100 | 19.02 |
| 09/28/2026 18:24 | 100 | 19.02 |
| 09/28/2026 18:24 | 200 | 19.02 |
| 09/28/2026 18:24 | 50 | 19.02 |
| 09/28/2026 18:24 | 200 | 19.02 |
| 09/28/2026 18:24 | 200 | 19.02 |
| 09/28/2026 18:24 | 200 | 19.02 |
| 09/28/2026 18:24 | 100 | 19.00 |
| 09/28/2026 18:24 | 2 | 18.99 |
| 09/28/2026 18:24 | 198 | 18.995 |
| 09/28/2026 18:24 | 100 | 18.99 |
| 09/28/2026 18:24 | 50 | 18.99 |
| 09/28/2026 18:24 | 53 | 18.99 |
| 09/28/2026 18:24 | 100 | 18.98 |
| 09/28/2026 18:24 | 200 | 18.98 |
| 09/28/2026 18:24 | 100 | 18.99 |
| 09/28/2026 18:24 | 100 | 18.99 |
| 09/28/2026 18:24 | 189 | 18.99 |
| 09/28/2026 18:24 | 11 | 18.99 |
| 09/28/2026 18:23 | 11 | 19.00 |
| 09/28/2026 18:23 | 98 | 18.98 |
| 09/28/2026 18:23 | 2 | 18.98 |
| 09/28/2026 18:23 | 300 | 18.975 |
| 09/28/2026 18:23 | 200 | 18.98 |
| 09/28/2026 18:22 | 1 | 18.97 |
| 09/28/2026 18:22 | 100 | 18.97 |
| 09/28/2026 18:22 | 200 | 18.97 |
| 09/28/2026 18:22 | 200 | 18.97 |
| 09/28/2026 18:22 | 50 | 18.97 |
| 09/28/2026 18:22 | 200 | 18.97 |
| 09/28/2026 18:22 | 200 | 18.97 |
| 09/28/2026 18:22 | 100 | 18.97 |
| 09/28/2026 18:22 | 50 | 18.96 |
| 09/28/2026 18:22 | 50 | 18.96 |
| 09/28/2026 18:21 | 7 | 18.95 |
| 09/28/2026 18:21 | 300 | 18.95 |
| 09/28/2026 18:21 | 200 | 18.96 |
| 09/28/2026 18:21 | 198 | 18.965 |
| 09/28/2026 18:21 | 200 | 18.97 |
| 09/28/2026 18:21 | 100 | 18.97 |
| 09/28/2026 18:21 | 100 | 18.97 |
| 09/28/2026 18:21 | 137 | 18.97 |
| 09/28/2026 18:21 | 63 | 18.97 |
| 09/28/2026 18:21 | 27 | 18.97 |
| 09/28/2026 18:21 | 12 | 18.97 |
| 09/28/2026 18:21 | 200 | 18.97 |
| 09/28/2026 18:21 | 200 | 18.97 |
| 09/28/2026 18:21 | 1000 | 18.97 |
| 09/28/2026 18:20 | 200 | 18.96 |
| 09/28/2026 18:20 | 300 | 18.955 |
| 09/28/2026 18:20 | 100 | 18.92 |
| 09/28/2026 18:19 | 100 | 18.91 |
| 09/28/2026 18:19 | 29 | 18.91 |
| 09/28/2026 18:18 | 100 | 18.92 |
| 09/28/2026 18:18 | 300 | 18.935 |
| 09/28/2026 18:18 | 100 | 18.94 |
| 09/28/2026 18:18 | 200 | 18.94 |
| 09/28/2026 18:18 | 200 | 18.92 |
| 09/28/2026 18:18 | 200 | 18.91 |
| 09/28/2026 18:17 | 64 | 18.89 |
| 09/28/2026 18:17 | 36 | 18.89 |
| 09/28/2026 18:17 | 100 | 18.90 |
| 09/28/2026 18:17 | 100 | 18.91 |
| 09/28/2026 18:17 | 80 | 18.91 |
| 09/28/2026 18:17 | 100 | 18.92 |
| 09/28/2026 18:17 | 200 | 18.93 |
| 09/28/2026 18:17 | 50 | 18.94 |
| 09/28/2026 18:17 | 100 | 18.94 |
| 09/28/2026 18:17 | 200 | 18.94 |
| 09/28/2026 18:17 | 100 | 18.94 |
| 09/28/2026 18:17 | 50 | 18.94 |
| 09/28/2026 18:17 | 200 | 18.94 |
| 09/28/2026 18:17 | 200 | 18.94 |
| 09/28/2026 18:17 | 6 | 18.94 |
| 09/28/2026 18:17 | 45 | 18.91 |
| 09/28/2026 18:16 | 100 | 18.92 |
| 09/28/2026 18:16 | 100 | 18.92 |
| 09/28/2026 18:16 | 5 | 18.92 |
| 09/28/2026 18:16 | 100 | 18.90 |
| 09/28/2026 18:16 | 100 | 18.90 |
| 09/28/2026 18:16 | 100 | 18.90 |
| 09/28/2026 18:16 | 100 | 18.90 |
| 09/28/2026 18:16 | 200 | 18.88 |
| 09/28/2026 18:16 | 100 | 18.88 |
| 09/28/2026 18:16 | 200 | 18.88 |
| 09/28/2026 18:16 | 200 | 18.88 |
| 09/28/2026 18:16 | 200 | 18.89 |
| 09/28/2026 18:16 | 100 | 18.89 |
| 09/28/2026 18:16 | 100 | 18.89 |
| 09/28/2026 18:16 | 200 | 18.89 |
| 09/28/2026 18:16 | 6 | 18.89 |
| 09/28/2026 18:16 | 50 | 18.89 |
| 09/28/2026 18:16 | 100 | 18.88 |
| 09/28/2026 18:16 | 100 | 18.88 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 500 | 18.85 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 100 | 18.84 |
| 09/28/2026 18:16 | 200 | 18.84 |
| 09/28/2026 18:16 | 50 | 18.82 |
| 09/28/2026 18:16 | 15 | 18.82 |
| 09/28/2026 18:16 | 15 | 18.82 |
| 09/28/2026 18:16 | 54 | 18.82 |
| 09/28/2026 18:16 | 54 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.81 |
| 09/28/2026 18:16 | 84 | 18.81 |
| 09/28/2026 18:16 | 35 | 18.81 |
| 09/28/2026 18:16 | 10 | 18.82 |
| 09/28/2026 18:16 | 11 | 18.83 |
| 09/28/2026 18:16 | 200 | 18.84 |
| 09/28/2026 18:16 | 100 | 18.85 |
| 09/28/2026 18:16 | 35 | 18.84 |
| 09/28/2026 18:16 | 100 | 18.84 |
| 09/28/2026 18:16 | 200 | 18.83 |
| 09/28/2026 18:16 | 36 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.82 |
| 09/28/2026 18:16 | 200 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.82 |
| 09/28/2026 18:16 | 79 | 18.82 |
| 09/28/2026 18:16 | 1500 | 18.82 |
| 09/28/2026 18:16 | 200 | 18.82 |
| 09/28/2026 18:16 | 200 | 18.82 |
| 09/28/2026 18:16 | 334 | 18.82 |
| 09/28/2026 18:16 | 16 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.82 |
| 09/28/2026 18:16 | 50 | 18.82 |
| 09/28/2026 18:16 | 9 | 18.82 |
| 09/28/2026 18:16 | 100 | 18.82 |
| 09/28/2026 18:16 | 75 | 18.82 |
| 09/28/2026 18:16 | 50 | 18.81 |
| 09/28/2026 18:16 | 100 | 18.81 |
| 09/28/2026 18:16 | 100 | 18.81 |
| 09/28/2026 18:16 | 11 | 18.81 |
| 09/28/2026 18:16 | 400 | 18.81 |
| 09/28/2026 18:16 | 75 | 18.81 |
| 09/28/2026 18:16 | 100 | 18.80 |
| 09/28/2026 18:16 | 100 | 18.80 |
| 09/28/2026 18:16 | 54 | 18.80 |
| 09/28/2026 18:13 | 1 | 18.80 |
| 09/28/2026 18:13 | 50 | 18.80 |
| 09/28/2026 18:13 | 100 | 18.81 |
| 09/28/2026 18:12 | 115 | 18.815 |
| 09/28/2026 18:12 | 100 | 18.82 |
| 09/28/2026 18:12 | 100 | 18.83 |
| 09/28/2026 18:12 | 100 | 18.83 |
| 09/28/2026 18:12 | 100 | 18.83 |
| 09/28/2026 18:12 | 1 | 18.83 |
| 09/28/2026 18:12 | 100 | 18.83 |
| 09/28/2026 18:12 | 100 | 18.83 |
| 09/28/2026 18:12 | 2 | 18.83 |
| 09/28/2026 18:12 | 2 | 18.83 |
| 09/28/2026 18:12 | 5 | 18.84 |
| 09/28/2026 18:12 | 5 | 18.84 |
| 09/28/2026 18:12 | 7 | 18.84 |
| 09/28/2026 18:12 | 10 | 18.84 |
| 09/28/2026 18:12 | 100 | 18.84 |
| 09/28/2026 18:12 | 500 | 18.84 |
| 09/28/2026 18:12 | 402 | 18.84 |
| 09/28/2026 18:12 | 100 | 18.84 |
| 09/28/2026 18:12 | 800 | 18.84 |
| 09/28/2026 18:12 | 7 | 18.84 |
| 09/28/2026 18:12 | 13 | 18.84 |
| 09/28/2026 18:12 | 2 | 18.84 |
| 09/28/2026 18:12 | 50 | 18.84 |
| 09/28/2026 18:12 | 200 | 18.84 |
| 09/28/2026 18:12 | 100 | 18.84 |
| 09/28/2026 18:12 | 198 | 18.845 |
| 09/28/2026 18:12 | 5 | 18.85 |
| 09/28/2026 18:11 | 88 | 18.86 |
| 09/28/2026 18:11 | 12 | 18.86 |
| 09/28/2026 18:11 | 1 | 18.87 |
| 09/28/2026 18:11 | 10 | 18.87 |
| 09/28/2026 18:10 | 100 | 18.87 |
| 09/28/2026 18:10 | 100 | 18.87 |
| 09/28/2026 18:09 | 300 | 18.87 |
| 09/28/2026 18:09 | 1 | 18.87 |
| 09/28/2026 18:07 | 52 | 18.88 |
| 09/28/2026 18:07 | 1 | 18.88 |
| 09/28/2026 18:07 | 100 | 18.88 |
| 09/28/2026 18:07 | 1 | 18.88 |
| 09/28/2026 18:07 | 80 | 18.89 |
| 09/28/2026 18:06 | 100 | 18.88 |
| 09/28/2026 18:06 | 600 | 18.88 |
| 09/28/2026 18:05 | 50 | 18.87 |
| 09/28/2026 18:05 | 30 | 18.87 |
| 09/28/2026 18:05 | 50 | 18.87 |
| 09/28/2026 18:04 | 100 | 18.87 |
| 09/28/2026 18:04 | 1 | 18.87 |
| 09/28/2026 18:04 | 95 | 18.88 |
| 09/28/2026 18:04 | 5 | 18.88 |
| 09/28/2026 18:04 | 10 | 18.87 |
| 09/28/2026 18:03 | 50 | 18.865 |
| 09/28/2026 18:03 | 70 | 18.87 |
| 09/28/2026 18:03 | 200 | 18.88 |
| 09/28/2026 18:03 | 100 | 18.88 |
| 09/28/2026 18:02 | 15 | 18.89 |
| 09/28/2026 18:02 | 1 | 18.89 |
| 09/28/2026 18:02 | 1 | 18.90 |
| 09/28/2026 18:00 | 300 | 18.875 |
| 09/28/2026 18:00 | 10 | 18.88 |
| 09/28/2026 18:00 | 100 | 18.89 |
| 09/28/2026 18:00 | 11 | 18.89 |
| 09/28/2026 18:00 | 200 | 18.89 |
| 09/28/2026 18:00 | 79 | 18.89 |
| 09/28/2026 18:00 | 50 | 18.90 |
| 09/28/2026 18:00 | 100 | 18.90 |
| 09/28/2026 18:00 | 200 | 18.90 |
| 09/28/2026 18:00 | 100 | 18.91 |
| 09/28/2026 18:00 | 100 | 18.91 |
| 09/28/2026 18:00 | 100 | 18.90 |
| 09/28/2026 18:00 | 100 | 18.90 |
| 09/28/2026 18:00 | 500 | 18.90 |
| 09/28/2026 18:00 | 50 | 18.90 |
| 09/28/2026 18:00 | 50 | 18.89 |
| 09/28/2026 18:00 | 100 | 18.89 |
| 09/28/2026 18:00 | 50 | 18.89 |
| 09/28/2026 18:00 | 50 | 18.89 |
| 09/28/2026 18:00 | 11 | 18.89 |
| 09/28/2026 17:59 | 52 | 18.88 |
| 09/28/2026 17:59 | 50 | 18.88 |
| 09/28/2026 17:59 | 50 | 18.88 |
| 09/28/2026 17:59 | 53 | 18.88 |
| 09/28/2026 17:58 | 52 | 18.88 |
| 09/28/2026 17:58 | 35 | 18.88 |
| 09/28/2026 17:58 | 200 | 18.88 |
| 09/28/2026 17:57 | 3 | 18.88 |
| 09/28/2026 17:57 | 43 | 18.88 |
| 09/28/2026 17:57 | 10 | 18.88 |
| 09/28/2026 17:56 | 100 | 18.87 |
| 09/28/2026 17:56 | 100 | 18.87 |
| 09/28/2026 17:56 | 99 | 18.87 |
| 09/28/2026 17:55 | 1 | 18.87 |
| 09/28/2026 17:55 | 100 | 18.86 |
| 09/28/2026 17:55 | 100 | 18.86 |
| 09/28/2026 17:53 | 100 | 18.86 |
| 09/28/2026 17:52 | 100 | 18.87 |
| 09/28/2026 17:51 | 25 | 18.87 |
| 09/28/2026 17:51 | 75 | 18.87 |
| 09/28/2026 17:50 | 100 | 18.86 |
| 09/28/2026 17:50 | 11 | 18.85 |
| 09/28/2026 17:50 | 100 | 18.84 |
| 09/28/2026 17:49 | 22 | 18.84 |
| 09/28/2026 17:49 | 32 | 18.84 |
| 09/28/2026 17:49 | 14 | 18.84 |
| 09/28/2026 17:49 | 54 | 18.84 |
| 09/28/2026 17:49 | 20 | 18.83 |
| 09/28/2026 17:49 | 200 | 18.83 |
| 09/28/2026 17:48 | 100 | 18.82 |
| 09/28/2026 17:47 | 100 | 18.82 |
| 09/28/2026 17:46 | 64 | 18.82 |
| 09/28/2026 17:46 | 36 | 18.82 |
| 09/28/2026 17:46 | 94 | 18.82 |
| 09/28/2026 17:46 | 6 | 18.82 |
| 09/28/2026 17:46 | 100 | 18.82 |
| 09/28/2026 17:46 | 30 | 18.82 |
| 09/28/2026 17:46 | 200 | 18.83 |
| 09/28/2026 17:46 | 300 | 18.83 |
| 09/28/2026 17:46 | 52 | 18.83 |
| 09/28/2026 17:46 | 1 | 18.83 |
| 09/28/2026 17:45 | 100 | 18.83 |
| 09/28/2026 17:44 | 5 | 18.81 |
| 09/28/2026 17:44 | 100 | 18.81 |
| 09/28/2026 17:44 | 5 | 18.81 |
| 09/28/2026 17:43 | 200 | 18.84 |
| 09/28/2026 17:42 | 4 | 18.85 |
| 09/28/2026 17:42 | 100 | 18.855 |
| 09/28/2026 17:42 | 50 | 18.86 |
| 09/28/2026 17:42 | 300 | 18.86 |
| 09/28/2026 17:42 | 5 | 18.86 |
| 09/28/2026 17:42 | 95 | 18.86 |
| 09/28/2026 17:42 | 5 | 18.86 |
| 09/28/2026 17:41 | 100 | 18.85 |
| 09/28/2026 17:41 | 100 | 18.85 |
| 09/28/2026 17:40 | 100 | 18.85 |
| 09/28/2026 17:40 | 5 | 18.85 |
| 09/28/2026 17:40 | 100 | 18.85 |
| 09/28/2026 17:40 | 100 | 18.85 |
| 09/28/2026 17:40 | 100 | 18.85 |
| 09/28/2026 17:40 | 52 | 18.85 |
| 09/28/2026 17:40 | 41 | 18.85 |
| 09/28/2026 17:40 | 31 | 18.85 |
| 09/28/2026 17:40 | 1 | 18.85 |
| 09/28/2026 17:40 | 1 | 18.86 |
| 09/28/2026 17:39 | 300 | 18.865 |
| 09/28/2026 17:39 | 100 | 18.87 |
| 09/28/2026 17:39 | 98 | 18.86 |
| 09/28/2026 17:39 | 2 | 18.86 |
| 09/28/2026 17:39 | 1 | 18.86 |
| 09/28/2026 17:39 | 1 | 18.86 |
| 09/28/2026 17:38 | 100 | 18.87 |
| 09/28/2026 17:38 | 100 | 18.87 |
| 09/28/2026 17:38 | 100 | 18.87 |
| 09/28/2026 17:37 | 52 | 18.88 |
| 09/28/2026 17:37 | 1 | 18.88 |
| 09/28/2026 17:37 | 5 | 18.88 |
| 09/28/2026 17:37 | 100 | 18.875 |
| 09/28/2026 17:36 | 100 | 18.87 |
| 09/28/2026 17:36 | 100 | 18.86 |
| 09/28/2026 17:36 | 100 | 18.86 |
| 09/28/2026 17:36 | 200 | 18.855 |
| 09/28/2026 17:36 | 100 | 18.85 |
| 09/28/2026 17:36 | 100 | 18.845 |
| 09/28/2026 17:36 | 100 | 18.84 |
| 09/28/2026 17:36 | 100 | 18.84 |
| 09/28/2026 17:36 | 100 | 18.85 |
| 09/28/2026 17:36 | 100 | 18.85 |
| 09/28/2026 17:36 | 100 | 18.85 |
| 09/28/2026 17:35 | 100 | 18.835 |
| 09/28/2026 17:35 | 100 | 18.84 |
| 09/28/2026 17:34 | 100 | 18.83 |
| 09/28/2026 17:34 | 100 | 18.84 |
| 09/28/2026 17:34 | 1 | 18.84 |
| 09/28/2026 17:33 | 100 | 18.84 |
| 09/28/2026 17:33 | 100 | 18.84 |
| 09/28/2026 17:33 | 5 | 18.84 |
| 09/28/2026 17:32 | 300 | 18.835 |
| 09/28/2026 17:32 | 100 | 18.83 |
| 09/28/2026 17:32 | 200 | 18.83 |
| 09/28/2026 17:32 | 38 | 18.83 |
| 09/28/2026 17:32 | 16 | 18.83 |
| 09/28/2026 17:31 | 300 | 18.835 |
| 09/28/2026 17:31 | 95 | 18.84 |
| 09/28/2026 17:31 | 5 | 18.84 |
| 09/28/2026 17:30 | 100 | 18.85 |
| 09/28/2026 17:30 | 100 | 18.85 |
| 09/28/2026 17:30 | 25 | 18.86 |
| 09/28/2026 17:29 | 20 | 18.86 |
| 09/28/2026 17:29 | 74 | 18.86 |
| 09/28/2026 17:29 | 6 | 18.86 |
| 09/28/2026 17:29 | 1 | 18.86 |
| 09/28/2026 17:29 | 100 | 18.86 |
| 09/28/2026 17:29 | 100 | 18.85 |
| 09/28/2026 17:28 | 200 | 18.85 |
| 09/28/2026 17:28 | 100 | 18.85 |
| 09/28/2026 17:28 | 100 | 18.84 |
| 09/28/2026 17:27 | 1 | 18.85 |
| 09/28/2026 17:27 | 100 | 18.86 |
| 09/28/2026 17:27 | 1 | 18.87 |
| 09/28/2026 17:27 | 200 | 18.87 |
| 09/28/2026 17:26 | 200 | 18.88 |
| 09/28/2026 17:26 | 200 | 18.88 |
| 09/28/2026 17:26 | 100 | 18.88 |
| 09/28/2026 17:25 | 100 | 18.87 |
| 09/28/2026 17:25 | 7 | 18.87 |
| 09/28/2026 17:25 | 7 | 18.87 |
| 09/28/2026 17:25 | 105 | 18.87 |
| 09/28/2026 17:25 | 100 | 18.87 |
| 09/28/2026 17:25 | 13 | 18.88 |
| 09/28/2026 17:25 | 13 | 18.88 |
| 09/28/2026 17:25 | 100 | 18.88 |
| 09/28/2026 17:25 | 117 | 18.88 |
| 09/28/2026 17:25 | 200 | 18.88 |
| 09/28/2026 17:25 | 300 | 18.885 |
| 09/28/2026 17:25 | 3 | 18.90 |
| 09/28/2026 17:25 | 3 | 18.90 |
| 09/28/2026 17:25 | 3 | 18.90 |
| 09/28/2026 17:25 | 50 | 18.91 |
| 09/28/2026 17:25 | 179 | 18.92 |
| 09/28/2026 17:25 | 21 | 18.92 |
| 09/28/2026 17:25 | 50 | 18.92 |
| 09/28/2026 17:25 | 29 | 18.92 |
| 09/28/2026 17:25 | 200 | 18.92 |
| 09/28/2026 17:25 | 200 | 18.92 |
| 09/28/2026 17:25 | 50 | 18.92 |
| 09/28/2026 17:25 | 50 | 18.92 |
| 09/28/2026 17:25 | 200 | 18.92 |
| 09/28/2026 17:25 | 100 | 18.92 |
| 09/28/2026 17:25 | 100 | 18.92 |
| 09/28/2026 17:25 | 200 | 18.92 |
| 09/28/2026 17:25 | 23 | 18.925 |
| 09/28/2026 17:25 | 33 | 18.93 |
| 09/28/2026 17:25 | 200 | 18.93 |
| 09/28/2026 17:25 | 200 | 18.93 |
| 09/28/2026 17:25 | 200 | 18.93 |
| 09/28/2026 17:25 | 200 | 18.93 |
| 09/28/2026 17:25 | 100 | 18.93 |
| 09/28/2026 17:25 | 300 | 18.935 |
| 09/28/2026 17:25 | 4 | 18.92 |
| 09/28/2026 17:25 | 5 | 18.92 |
| 09/28/2026 17:25 | 200 | 18.91 |
| 09/28/2026 17:25 | 200 | 18.91 |
| 09/28/2026 17:25 | 200 | 18.91 |
| 09/28/2026 17:25 | 20 | 18.91 |
| 09/28/2026 17:25 | 100 | 18.90 |
| 09/28/2026 17:25 | 100 | 18.90 |
| 09/28/2026 17:25 | 100 | 18.90 |
| 09/28/2026 17:25 | 2 | 18.90 |
| 09/28/2026 17:25 | 4 | 18.90 |
| 09/28/2026 17:25 | 4 | 18.90 |
| 09/28/2026 17:25 | 4 | 18.90 |
| 09/28/2026 17:25 | 50 | 18.90 |
| 09/28/2026 17:25 | 100 | 18.90 |
| 09/28/2026 17:25 | 200 | 18.89 |
| 09/28/2026 17:25 | 200 | 18.89 |
| 09/28/2026 17:25 | 200 | 18.89 |
| 09/28/2026 17:25 | 5 | 18.89 |
| 09/28/2026 17:25 | 18 | 18.89 |
| 09/28/2026 17:25 | 50 | 18.89 |
| 09/28/2026 17:25 | 100 | 18.89 |
| 09/28/2026 17:25 | 50 | 18.88 |
| 09/28/2026 17:25 | 50 | 18.88 |
| 09/28/2026 17:25 | 53 | 18.88 |
| 09/28/2026 17:25 | 200 | 18.88 |
| 09/28/2026 17:25 | 200 | 18.87 |
| 09/28/2026 17:25 | 1 | 18.87 |
| 09/28/2026 17:24 | 100 | 18.87 |
| 09/28/2026 17:24 | 1 | 18.875 |
| 09/28/2026 17:23 | 100 | 18.87 |
| 09/28/2026 17:23 | 54 | 18.87 |
| 09/28/2026 17:23 | 100 | 18.86 |
| 09/28/2026 17:23 | 200 | 18.86 |
| 09/28/2026 17:23 | 100 | 18.86 |
| 09/28/2026 17:23 | 100 | 18.86 |
| 09/28/2026 17:23 | 100 | 18.86 |
| 09/28/2026 17:22 | 127 | 18.85 |
| 09/28/2026 17:22 | 73 | 18.85 |
| 09/28/2026 17:21 | 300 | 18.865 |
| 09/28/2026 17:21 | 200 | 18.86 |
| 09/28/2026 17:21 | 200 | 18.86 |
| 09/28/2026 17:21 | 200 | 18.85 |
| 09/28/2026 17:21 | 100 | 18.855 |
| 09/28/2026 17:21 | 200 | 18.86 |
| 09/28/2026 17:21 | 1 | 18.87 |
| 09/28/2026 17:21 | 100 | 18.87 |
| 09/28/2026 17:20 | 50 | 18.87 |
| 09/28/2026 17:20 | 50 | 18.87 |
| 09/28/2026 17:20 | 100 | 18.87 |
| 09/28/2026 17:20 | 300 | 18.87 |
| 09/28/2026 17:20 | 100 | 18.87 |
| 09/28/2026 17:20 | 100 | 18.87 |
| 09/28/2026 17:19 | 83 | 18.88 |
| 09/28/2026 17:19 | 100 | 18.88 |
| 09/28/2026 17:19 | 100 | 18.88 |
| 09/28/2026 17:19 | 4 | 18.88 |
| 09/28/2026 17:18 | 2 | 18.87 |
| 09/28/2026 17:18 | 100 | 18.86 |
| 09/28/2026 17:18 | 100 | 18.86 |
| 09/28/2026 17:18 | 95 | 18.86 |
| 09/28/2026 17:18 | 100 | 18.85 |
| 09/28/2026 17:18 | 1 | 18.84 |
| 09/28/2026 17:18 | 1 | 18.84 |
| 09/28/2026 17:18 | 99 | 18.84 |
| 09/28/2026 17:18 | 1 | 18.84 |
| 09/28/2026 17:16 | 200 | 18.84 |
| 09/28/2026 17:16 | 100 | 18.84 |
| 09/28/2026 17:16 | 1 | 18.84 |
| 09/28/2026 17:16 | 54 | 18.84 |
| 09/28/2026 17:16 | 9 | 18.84 |
| 09/28/2026 17:16 | 46 | 18.84 |
| 09/28/2026 17:16 | 46 | 18.84 |
| 09/28/2026 17:16 | 724 | 18.84 |
| 09/28/2026 17:16 | 11 | 18.84 |
| 09/28/2026 17:16 | 64 | 18.84 |
| 09/28/2026 17:16 | 100 | 18.84 |
| 09/28/2026 17:16 | 5 | 18.85 |
| 09/28/2026 17:16 | 5 | 18.86 |
| 09/28/2026 17:16 | 1 | 18.86 |
| 09/28/2026 17:16 | 300 | 18.855 |
| 09/28/2026 17:15 | 100 | 18.84 |
| 09/28/2026 17:15 | 100 | 18.83 |
| 09/28/2026 17:15 | 300 | 18.83 |
| 09/28/2026 17:15 | 100 | 18.83 |
| 09/28/2026 17:15 | 1 | 18.83 |
| 09/28/2026 17:14 | 100 | 18.82 |
| 09/28/2026 17:14 | 100 | 18.82 |
| 09/28/2026 17:14 | 51 | 18.83 |
| 09/28/2026 17:14 | 199 | 18.84 |
| 09/28/2026 17:14 | 1 | 18.84 |
| 09/28/2026 17:14 | 5 | 18.84 |
| 09/28/2026 17:14 | 100 | 18.83 |
| 09/28/2026 17:14 | 100 | 18.83 |
| 09/28/2026 17:12 | 75 | 18.82 |
| 09/28/2026 17:12 | 100 | 18.82 |
| 09/28/2026 17:12 | 20 | 18.82 |
| 09/28/2026 17:12 | 96 | 18.84 |
| 09/28/2026 17:12 | 4 | 18.84 |
| 09/28/2026 17:12 | 144 | 18.84 |
| 09/28/2026 17:11 | 74 | 18.83 |
| 09/28/2026 17:11 | 3 | 18.83 |
| 09/28/2026 17:11 | 100 | 18.84 |
| 09/28/2026 17:11 | 100 | 18.84 |
| 09/28/2026 17:10 | 1 | 18.87 |
| 09/28/2026 17:10 | 100 | 18.87 |
| 09/28/2026 17:09 | 61 | 18.86 |
| 09/28/2026 17:09 | 39 | 18.86 |
| 09/28/2026 17:08 | 100 | 18.85 |
| 09/28/2026 17:08 | 300 | 18.875 |
| 09/28/2026 17:08 | 100 | 18.86 |
| 09/28/2026 17:08 | 300 | 18.855 |
| 09/28/2026 17:08 | 100 | 18.86 |
| 09/28/2026 17:08 | 200 | 18.855 |
| 09/28/2026 17:07 | 51 | 18.87 |
| 09/28/2026 17:07 | 1 | 18.87 |
| 09/28/2026 17:07 | 200 | 18.87 |
| 09/28/2026 17:07 | 300 | 18.87 |
| 09/28/2026 17:06 | 100 | 18.87 |
| 09/28/2026 17:06 | 89 | 18.87 |
| 09/28/2026 17:06 | 200 | 18.87 |
| 09/28/2026 17:06 | 200 | 18.88 |
| 09/28/2026 17:06 | 100 | 18.88 |
| 09/28/2026 17:06 | 100 | 18.88 |
| 09/28/2026 17:06 | 50 | 18.88 |
| 09/28/2026 17:06 | 300 | 18.875 |
| 09/28/2026 17:06 | 100 | 18.88 |
| 09/28/2026 17:06 | 5 | 18.89 |
| 09/28/2026 17:05 | 100 | 18.90 |
| 09/28/2026 17:05 | 49 | 18.90 |
| 09/28/2026 17:05 | 50 | 18.90 |
| 09/28/2026 17:05 | 1 | 18.90 |
| 09/28/2026 17:05 | 50 | 18.91 |
| 09/28/2026 17:05 | 100 | 18.91 |
| 09/28/2026 17:05 | 100 | 18.91 |
| 09/28/2026 17:05 | 100 | 18.91 |
| 09/28/2026 17:05 | 158 | 18.905 |
| 09/28/2026 17:04 | 100 | 18.90 |
| 09/28/2026 17:04 | 5 | 18.90 |
| 09/28/2026 17:04 | 100 | 18.90 |
| 09/28/2026 17:04 | 8 | 18.90 |
| 09/28/2026 17:04 | 1 | 18.895 |
| 09/28/2026 17:04 | 300 | 18.895 |
| 09/28/2026 17:02 | 1 | 18.86 |
| 09/28/2026 17:02 | 100 | 18.86 |
| 09/28/2026 17:02 | 1400 | 18.86 |
| 09/28/2026 17:02 | 200 | 18.86 |
| 09/28/2026 17:01 | 100 | 18.855 |
| 09/28/2026 17:01 | 20 | 18.86 |
| 09/28/2026 17:01 | 100 | 18.84 |
| 09/28/2026 17:01 | 100 | 18.84 |
| 09/28/2026 17:01 | 50 | 18.84 |
| 09/28/2026 17:01 | 50 | 18.85 |
| 09/28/2026 17:01 | 100 | 18.85 |
| 09/28/2026 17:00 | 50 | 18.84 |
| 09/28/2026 17:00 | 100 | 18.86 |
| 09/28/2026 17:00 | 2 | 18.86 |
| 09/28/2026 17:00 | 100 | 18.86 |
| 09/28/2026 16:59 | 50 | 18.86 |
| 09/28/2026 16:59 | 82 | 18.86 |
| 09/28/2026 16:59 | 18 | 18.86 |
| 09/28/2026 16:59 | 50 | 18.85 |
| 09/28/2026 16:59 | 54 | 18.85 |
| 09/28/2026 16:59 | 100 | 18.85 |
| 09/28/2026 16:59 | 169 | 18.85 |
| 09/28/2026 16:59 | 31 | 18.85 |
| 09/28/2026 16:58 | 1 | 18.86 |
| 09/28/2026 16:58 | 100 | 18.87 |
| 09/28/2026 16:58 | 100 | 18.87 |
| 09/28/2026 16:57 | 50 | 18.86 |
| 09/28/2026 16:57 | 50 | 18.86 |
| 09/28/2026 16:57 | 270 | 18.86 |
| 09/28/2026 16:57 | 38 | 18.85 |
| 09/28/2026 16:57 | 100 | 18.85 |
| 09/28/2026 16:57 | 100 | 18.85 |
| 09/28/2026 16:57 | 100 | 18.85 |
| 09/28/2026 16:57 | 64 | 18.85 |
| 09/28/2026 16:57 | 100 | 18.85 |
| 09/28/2026 16:57 | 100 | 18.875 |
| 09/28/2026 16:56 | 100 | 18.88 |
| 09/28/2026 16:56 | 300 | 18.87 |
| 09/28/2026 16:56 | 73 | 18.86 |
| 09/28/2026 16:56 | 193 | 18.86 |
| 09/28/2026 16:56 | 74 | 18.86 |
| 09/28/2026 16:56 | 42 | 18.86 |
| 09/28/2026 16:56 | 100 | 18.87 |
| 09/28/2026 16:56 | 200 | 18.87 |
| 09/28/2026 16:56 | 200 | 18.87 |
| 09/28/2026 16:56 | 100 | 18.87 |
| 09/28/2026 16:56 | 100 | 18.87 |
| 09/28/2026 16:55 | 1 | 18.87 |
| 09/28/2026 16:55 | 237 | 18.88 |
| 09/28/2026 16:54 | 51 | 18.88 |
| 09/28/2026 16:54 | 1 | 18.89 |
| 09/28/2026 16:54 | 18 | 18.89 |
| 09/28/2026 16:54 | 200 | 18.88 |
| 09/28/2026 16:54 | 100 | 18.87 |
| 09/28/2026 16:54 | 54 | 18.86 |
| 09/28/2026 16:54 | 110 | 18.86 |
| 09/28/2026 16:53 | 100 | 18.86 |
| 09/28/2026 16:53 | 14 | 18.86 |
| 09/28/2026 16:53 | 300 | 18.855 |
| 09/28/2026 16:53 | 100 | 18.86 |
| 09/28/2026 16:53 | 10 | 18.86 |
| 09/28/2026 16:52 | 232 | 18.85 |
| 09/28/2026 16:52 | 100 | 18.85 |
| 09/28/2026 16:52 | 100 | 18.84 |
| 09/28/2026 16:52 | 200 | 18.84 |
| 09/28/2026 16:52 | 100 | 18.85 |
| 09/28/2026 16:52 | 100 | 18.86 |
| 09/28/2026 16:52 | 20 | 18.86 |
| 09/28/2026 16:52 | 300 | 18.865 |
| 09/28/2026 16:52 | 50 | 18.86 |
| 09/28/2026 16:52 | 100 | 18.86 |
| 09/28/2026 16:52 | 100 | 18.86 |
| 09/28/2026 16:52 | 15 | 18.86 |
| 09/28/2026 16:51 | 100 | 18.87 |
| 09/28/2026 16:51 | 46 | 18.88 |
| 09/28/2026 16:51 | 100 | 18.89 |
| 09/28/2026 16:51 | 53 | 18.89 |
| 09/28/2026 16:51 | 74 | 18.89 |
| 09/28/2026 16:51 | 6 | 18.89 |
| 09/28/2026 16:51 | 53 | 18.89 |
| 09/28/2026 16:51 | 100 | 18.90 |
| 09/28/2026 16:51 | 64 | 18.90 |
| 09/28/2026 16:51 | 10 | 18.91 |
| 09/28/2026 16:50 | 200 | 18.92 |
| 09/28/2026 16:50 | 19 | 18.93 |
| 09/28/2026 16:50 | 100 | 18.93 |
| 09/28/2026 16:50 | 6 | 18.93 |
| 09/28/2026 16:50 | 300 | 18.925 |
| 09/28/2026 16:50 | 4 | 18.92 |
| 09/28/2026 16:50 | 100 | 18.91 |
| 09/28/2026 16:50 | 33 | 18.91 |
| 09/28/2026 16:50 | 63 | 18.90 |
| 09/28/2026 16:50 | 151 | 18.90 |
| 09/28/2026 16:50 | 49 | 18.90 |
| 09/28/2026 16:50 | 200 | 18.89 |
| 09/28/2026 16:50 | 300 | 18.885 |
| 09/28/2026 16:50 | 200 | 18.87 |
| 09/28/2026 16:50 | 100 | 18.875 |
| 09/28/2026 16:50 | 100 | 18.875 |
| 09/28/2026 16:50 | 100 | 18.88 |
| 09/28/2026 16:50 | 100 | 18.88 |
| 09/28/2026 16:50 | 100 | 18.88 |
| 09/28/2026 16:50 | 6 | 18.88 |
| 09/28/2026 16:50 | 100 | 18.88 |
| 09/28/2026 16:50 | 100 | 18.86 |
| 09/28/2026 16:50 | 200 | 18.86 |
| 09/28/2026 16:50 | 100 | 18.86 |
| 09/28/2026 16:50 | 11 | 18.85 |
| 09/28/2026 16:50 | 21 | 18.84 |
| 09/28/2026 16:49 | 100 | 18.83 |
| 09/28/2026 16:49 | 20 | 18.83 |
| 09/28/2026 16:49 | 100 | 18.83 |
| 09/28/2026 16:49 | 100 | 18.825 |
| 09/28/2026 16:49 | 3 | 18.825 |
| 09/28/2026 16:49 | 158 | 18.825 |
| 09/28/2026 16:49 | 100 | 18.83 |
| 09/28/2026 16:49 | 50 | 18.83 |
| 09/28/2026 16:49 | 20 | 18.83 |
| 09/28/2026 16:49 | 158 | 18.835 |
| 09/28/2026 16:48 | 265 | 18.83 |
| 09/28/2026 16:48 | 10 | 18.82 |
| 09/28/2026 16:48 | 20 | 18.82 |
| 09/28/2026 16:48 | 200 | 18.82 |
| 09/28/2026 16:48 | 100 | 18.83 |
| 09/28/2026 16:48 | 100 | 18.83 |
| 09/28/2026 16:48 | 88 | 18.84 |
| 09/28/2026 16:48 | 12 | 18.84 |
| 09/28/2026 16:47 | 2 | 18.85 |
| 09/28/2026 16:47 | 2 | 18.85 |
| 09/28/2026 16:47 | 500 | 18.87 |
| 09/28/2026 16:47 | 100 | 18.88 |
| 09/28/2026 16:47 | 64 | 18.88 |
| 09/28/2026 16:47 | 100 | 18.89 |
| 09/28/2026 16:47 | 100 | 18.89 |
| 09/28/2026 16:47 | 100 | 18.89 |
| 09/28/2026 16:47 | 400 | 18.89 |
| 09/28/2026 16:47 | 100 | 18.90 |
| 09/28/2026 16:47 | 50 | 18.90 |
| 09/28/2026 16:47 | 100 | 18.90 |
| 09/28/2026 16:47 | 100 | 18.90 |
| 09/28/2026 16:46 | 100 | 18.89 |
| 09/28/2026 16:46 | 100 | 18.90 |
| 09/28/2026 16:46 | 100 | 18.90 |
| 09/28/2026 16:46 | 200 | 18.91 |
| 09/28/2026 16:46 | 100 | 18.92 |
| 09/28/2026 16:46 | 100 | 18.92 |
| 09/28/2026 16:46 | 115 | 18.92 |
| 09/28/2026 16:45 | 40 | 18.92 |
| 09/28/2026 16:45 | 100 | 18.92 |
| 09/28/2026 16:45 | 100 | 18.92 |
| 09/28/2026 16:45 | 100 | 18.92 |
| 09/28/2026 16:45 | 5 | 18.93 |
| 09/28/2026 16:45 | 50 | 18.94 |
| 09/28/2026 16:45 | 50 | 18.94 |
| 09/28/2026 16:45 | 50 | 18.94 |
| 09/28/2026 16:45 | 50 | 18.94 |
| 09/28/2026 16:45 | 200 | 18.94 |
| 09/28/2026 16:44 | 43 | 18.95 |
| 09/28/2026 16:44 | 1200 | 18.94 |
| 09/28/2026 16:44 | 117 | 18.94 |
| 09/28/2026 16:43 | 249 | 18.945 |
| 09/28/2026 16:43 | 7 | 18.93 |
| 09/28/2026 16:43 | 5 | 18.95 |
| 09/28/2026 16:43 | 151 | 18.95 |
| 09/28/2026 16:43 | 1 | 18.95 |
| 09/28/2026 16:43 | 49 | 18.95 |
| 09/28/2026 16:43 | 51 | 18.95 |
| 09/28/2026 16:43 | 100 | 18.96 |
| 09/28/2026 16:43 | 92 | 18.96 |
| 09/28/2026 16:43 | 8 | 18.96 |
| 09/28/2026 16:43 | 100 | 18.955 |
| 09/28/2026 16:43 | 100 | 18.96 |
| 09/28/2026 16:43 | 100 | 18.96 |
| 09/28/2026 16:43 | 5 | 18.96 |
| 09/28/2026 16:43 | 6 | 18.96 |
| 09/28/2026 16:43 | 698 | 18.96 |
| 09/28/2026 16:43 | 2 | 18.96 |
| 09/28/2026 16:43 | 1 | 18.96 |
| 09/28/2026 16:42 | 20 | 18.97 |
| 09/28/2026 16:42 | 50 | 18.97 |
| 09/28/2026 16:42 | 50 | 18.97 |
| 09/28/2026 16:41 | 107 | 18.98 |
| 09/28/2026 16:41 | 107 | 18.98 |
| 09/28/2026 16:41 | 100 | 18.97 |
| 09/28/2026 16:41 | 100 | 18.97 |
| 09/28/2026 16:40 | 300 | 18.995 |
| 09/28/2026 16:40 | 100 | 19.00 |
| 09/28/2026 16:40 | 100 | 19.01 |
| 09/28/2026 16:40 | 100 | 19.01 |
| 09/28/2026 16:39 | 5 | 19.02 |
| 09/28/2026 16:39 | 100 | 19.02 |
| 09/28/2026 16:39 | 104 | 19.01 |
| 09/28/2026 16:39 | 100 | 19.00 |
| 09/28/2026 16:38 | 3 | 19.00 |
| 09/28/2026 16:38 | 100 | 19.00 |
| 09/28/2026 16:38 | 100 | 19.00 |
| 09/28/2026 16:38 | 100 | 19.00 |
| 09/28/2026 16:38 | 100 | 19.01 |
| 09/28/2026 16:38 | 100 | 19.01 |
| 09/28/2026 16:38 | 100 | 19.01 |
| 09/28/2026 16:38 | 100 | 18.99 |
| 09/28/2026 16:38 | 10 | 19.00 |
| 09/28/2026 16:38 | 20 | 19.01 |
| 09/28/2026 16:38 | 200 | 19.01 |
| 09/28/2026 16:38 | 100 | 19.01 |
| 09/28/2026 16:38 | 200 | 19.01 |
| 09/28/2026 16:38 | 300 | 19.01 |
| 09/28/2026 16:38 | 5 | 19.01 |
| 09/28/2026 16:37 | 100 | 19.02 |
| 09/28/2026 16:37 | 1 | 19.02 |
| 09/28/2026 16:37 | 50 | 19.02 |
| 09/28/2026 16:37 | 100 | 19.02 |
| 09/28/2026 16:37 | 100 | 19.03 |
| 09/28/2026 16:37 | 100 | 19.03 |
| 09/28/2026 16:37 | 100 | 19.03 |
| 09/28/2026 16:37 | 10 | 19.025 |
| 09/28/2026 16:36 | 100 | 18.99 |
| 09/28/2026 16:36 | 50 | 19.00 |
| 09/28/2026 16:36 | 200 | 19.00 |
| 09/28/2026 16:36 | 100 | 19.00 |
| 09/28/2026 16:36 | 100 | 19.00 |
| 09/28/2026 16:36 | 300 | 19.00 |
| 09/28/2026 16:36 | 200 | 19.01 |
| 09/28/2026 16:36 | 100 | 19.01 |
| 09/28/2026 16:36 | 100 | 19.02 |
| 09/28/2026 16:36 | 100 | 19.02 |
| 09/28/2026 16:36 | 3 | 19.02 |
| 09/28/2026 16:36 | 50 | 19.02 |
| 09/28/2026 16:36 | 300 | 19.015 |
| 09/28/2026 16:36 | 100 | 19.01 |
| 09/28/2026 16:36 | 100 | 19.01 |
| 09/28/2026 16:36 | 50 | 19.01 |
| 09/28/2026 16:35 | 100 | 18.99 |
| 09/28/2026 16:35 | 5 | 19.00 |
| 09/28/2026 16:35 | 100 | 18.98 |
| 09/28/2026 16:35 | 100 | 18.99 |
| 09/28/2026 16:35 | 100 | 18.99 |
| 09/28/2026 16:35 | 100 | 18.98 |
| 09/28/2026 16:35 | 5 | 18.98 |
| 09/28/2026 16:35 | 6 | 18.98 |
| 09/28/2026 16:35 | 50 | 18.99 |
| 09/28/2026 16:35 | 50 | 18.99 |
| 09/28/2026 16:35 | 100 | 18.99 |
| 09/28/2026 16:35 | 800 | 18.99 |
| 09/28/2026 16:34 | 100 | 18.995 |
| 09/28/2026 16:34 | 10 | 19.02 |
| 09/28/2026 16:34 | 1 | 19.02 |
| 09/28/2026 16:34 | 122 | 19.01 |
| 09/28/2026 16:34 | 100 | 19.01 |
| 09/28/2026 16:34 | 62 | 19.00 |
| 09/28/2026 16:34 | 200 | 19.00 |
| 09/28/2026 16:34 | 100 | 19.00 |
| 09/28/2026 16:33 | 100 | 19.00 |
| 09/28/2026 16:33 | 300 | 19.00 |
| 09/28/2026 16:33 | 5 | 19.00 |
| 09/28/2026 16:33 | 100 | 19.01 |
| 09/28/2026 16:33 | 100 | 18.99 |
| 09/28/2026 16:32 | 100 | 18.99 |
| 09/28/2026 16:32 | 100 | 18.99 |
| 09/28/2026 16:32 | 100 | 18.99 |
| 09/28/2026 16:32 | 219 | 18.99 |
| 09/28/2026 16:32 | 10 | 18.99 |
| 09/28/2026 16:31 | 51 | 19.00 |
| 09/28/2026 16:31 | 243 | 19.00 |
| 09/28/2026 16:31 | 57 | 19.00 |
| 09/28/2026 16:31 | 43 | 19.00 |
| 09/28/2026 16:31 | 300 | 18.995 |
| 09/28/2026 16:31 | 100 | 18.99 |
| 09/28/2026 16:31 | 100 | 18.99 |
| 09/28/2026 16:31 | 20 | 19.00 |
| 09/28/2026 16:31 | 5 | 19.00 |
| 09/28/2026 16:31 | 200 | 19.00 |
| 09/28/2026 16:31 | 100 | 19.01 |
| 09/28/2026 16:31 | 100 | 19.01 |
| 09/28/2026 16:30 | 100 | 19.01 |
| 09/28/2026 16:30 | 200 | 19.01 |
| 09/28/2026 16:30 | 100 | 19.005 |
| 09/28/2026 16:30 | 30 | 19.01 |
| 09/28/2026 16:30 | 5 | 19.02 |
| 09/28/2026 16:30 | 100 | 19.02 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:29 | 158 | 19.045 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:29 | 50 | 19.04 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:29 | 100 | 19.04 |
| 09/28/2026 16:28 | 100 | 19.03 |
| 09/28/2026 16:28 | 100 | 19.03 |
| 09/28/2026 16:28 | 210 | 19.02 |
| 09/28/2026 16:28 | 116 | 19.01 |
| 09/28/2026 16:28 | 100 | 19.01 |
| 09/28/2026 16:28 | 100 | 19.01 |
| 09/28/2026 16:28 | 100 | 19.01 |
| 09/28/2026 16:27 | 100 | 19.02 |
| 09/28/2026 16:27 | 100 | 19.02 |
| 09/28/2026 16:27 | 100 | 19.02 |
| 09/28/2026 16:27 | 88 | 19.02 |
| 09/28/2026 16:27 | 100 | 19.025 |
| 09/28/2026 16:27 | 200 | 19.03 |
| 09/28/2026 16:27 | 29 | 19.03 |
| 09/28/2026 16:27 | 50 | 19.03 |
| 09/28/2026 16:27 | 300 | 19.025 |
| 09/28/2026 16:27 | 100 | 19.02 |
| 09/28/2026 16:27 | 50 | 19.02 |
| 09/28/2026 16:27 | 50 | 19.02 |
| 09/28/2026 16:27 | 10 | 19.01 |
| 09/28/2026 16:26 | 100 | 19.01 |
| 09/28/2026 16:26 | 100 | 19.01 |
| 09/28/2026 16:26 | 3 | 19.01 |
| 09/28/2026 16:26 | 100 | 19.01 |
| 09/28/2026 16:26 | 100 | 19.01 |
| 09/28/2026 16:26 | 203 | 19.005 |
| 09/28/2026 16:26 | 119 | 18.99 |
| 09/28/2026 16:26 | 200 | 18.99 |
| 09/28/2026 16:26 | 100 | 18.99 |
| 09/28/2026 16:26 | 50 | 18.99 |
| 09/28/2026 16:26 | 100 | 18.99 |
| 09/28/2026 16:26 | 100 | 18.99 |
| 09/28/2026 16:26 | 100 | 18.99 |
| 09/28/2026 16:26 | 100 | 18.99 |
| 09/28/2026 16:26 | 200 | 18.99 |
| 09/28/2026 16:26 | 400 | 18.99 |
| 09/28/2026 16:26 | 50 | 19.00 |
| 09/28/2026 16:25 | 100 | 19.02 |
| 09/28/2026 16:25 | 100 | 19.02 |
| 09/28/2026 16:25 | 100 | 19.02 |
| 09/28/2026 16:25 | 100 | 19.02 |
| 09/28/2026 16:25 | 100 | 19.03 |
| 09/28/2026 16:25 | 100 | 19.025 |
| 09/28/2026 16:25 | 7 | 19.03 |
| 09/28/2026 16:25 | 43 | 19.03 |
| 09/28/2026 16:25 | 56 | 19.03 |
| 09/28/2026 16:25 | 44 | 19.03 |
| 09/28/2026 16:25 | 100 | 19.03 |
| 09/28/2026 16:25 | 200 | 19.03 |
| 09/28/2026 16:25 | 100 | 19.03 |
| 09/28/2026 16:25 | 5 | 19.03 |
| 09/28/2026 16:25 | 200 | 19.03 |
| 09/28/2026 16:24 | 300 | 19.03 |
| 09/28/2026 16:24 | 200 | 19.03 |
| 09/28/2026 16:24 | 100 | 19.02 |
| 09/28/2026 16:24 | 100 | 19.00 |
| 09/28/2026 16:24 | 32 | 19.00 |
| 09/28/2026 16:24 | 200 | 19.00 |
| 09/28/2026 16:23 | 100 | 19.00 |
| 09/28/2026 16:23 | 41 | 19.00 |
| 09/28/2026 16:23 | 100 | 19.01 |
| 09/28/2026 16:23 | 100 | 19.01 |
| 09/28/2026 16:22 | 100 | 19.01 |
| 09/28/2026 16:22 | 200 | 19.005 |
| 09/28/2026 16:22 | 100 | 19.00 |
| 09/28/2026 16:22 | 36 | 18.99 |
| 09/28/2026 16:22 | 100 | 18.99 |
| 09/28/2026 16:22 | 100 | 18.99 |
| 09/28/2026 16:22 | 2 | 18.96 |
| 09/28/2026 16:22 | 1 | 18.96 |
| 09/28/2026 16:21 | 100 | 18.95 |
| 09/28/2026 16:21 | 100 | 18.94 |
| 09/28/2026 16:21 | 100 | 18.94 |
| 09/28/2026 16:21 | 100 | 18.95 |
| 09/28/2026 16:21 | 20 | 18.95 |
| 09/28/2026 16:20 | 66 | 18.95 |
| 09/28/2026 16:20 | 50 | 18.95 |
| 09/28/2026 16:20 | 100 | 18.95 |
| 09/28/2026 16:20 | 50 | 18.95 |
| 09/28/2026 16:20 | 50 | 18.95 |
| 09/28/2026 16:20 | 50 | 18.95 |
| 09/28/2026 16:20 | 42 | 18.94 |
| 09/28/2026 16:20 | 100 | 18.94 |
| 09/28/2026 16:20 | 103 | 18.97 |
| 09/28/2026 16:19 | 100 | 18.97 |
| 09/28/2026 16:19 | 100 | 18.97 |
| 09/28/2026 16:19 | 100 | 18.97 |
| 09/28/2026 16:19 | 6 | 18.97 |
| 09/28/2026 16:19 | 10 | 18.97 |
| 09/28/2026 16:18 | 5 | 18.98 |
| 09/28/2026 16:18 | 50 | 18.99 |
| 09/28/2026 16:18 | 1 | 18.98 |
| 09/28/2026 16:18 | 167 | 18.985 |
| 09/28/2026 16:18 | 100 | 18.99 |
| 09/28/2026 16:17 | 200 | 19.00 |
| 09/28/2026 16:17 | 100 | 19.00 |
| 09/28/2026 16:17 | 200 | 18.995 |
| 09/28/2026 16:17 | 100 | 18.99 |
| 09/28/2026 16:17 | 126 | 18.985 |
| 09/28/2026 16:17 | 100 | 18.99 |
| 09/28/2026 16:17 | 50 | 18.98 |
| 09/28/2026 16:17 | 100 | 18.98 |
| 09/28/2026 16:17 | 100 | 18.98 |
| 09/28/2026 16:16 | 100 | 18.97 |
| 09/28/2026 16:16 | 5 | 18.97 |
| 09/28/2026 16:16 | 43 | 18.98 |
| 09/28/2026 16:16 | 100 | 18.98 |
| 09/28/2026 16:16 | 200 | 18.98 |
| 09/28/2026 16:16 | 100 | 18.98 |
| 09/28/2026 16:16 | 12 | 18.97 |
| 09/28/2026 16:16 | 100 | 18.97 |
| 09/28/2026 16:16 | 100 | 18.97 |
| 09/28/2026 16:15 | 100 | 18.96 |
| 09/28/2026 16:15 | 50 | 18.96 |
| 09/28/2026 16:15 | 50 | 18.96 |
| 09/28/2026 16:15 | 49 | 18.96 |
| 09/28/2026 16:15 | 51 | 18.96 |
| 09/28/2026 16:15 | 100 | 18.96 |
| 09/28/2026 16:15 | 50 | 18.96 |
| 09/28/2026 16:15 | 100 | 18.96 |
| 09/28/2026 16:15 | 100 | 18.965 |
| 09/28/2026 16:15 | 35 | 18.96 |
| 09/28/2026 16:15 | 116 | 18.96 |
| 09/28/2026 16:14 | 100 | 18.96 |
| 09/28/2026 16:14 | 100 | 18.95 |
| 09/28/2026 16:14 | 200 | 18.95 |
| 09/28/2026 16:14 | 100 | 18.95 |
| 09/28/2026 16:14 | 10 | 18.96 |
| 09/28/2026 16:14 | 100 | 18.97 |
| 09/28/2026 16:14 | 100 | 18.97 |
| 09/28/2026 16:14 | 1 | 18.98 |
| 09/28/2026 16:14 | 100 | 18.98 |
| 09/28/2026 16:14 | 100 | 18.985 |
| 09/28/2026 16:13 | 3 | 18.98 |
| 09/28/2026 16:13 | 115 | 18.97 |
| 09/28/2026 16:13 | 1 | 18.97 |
| 09/28/2026 16:13 | 124 | 18.97 |
| 09/28/2026 16:13 | 100 | 18.96 |
| 09/28/2026 16:13 | 79 | 18.96 |
| 09/28/2026 16:13 | 100 | 18.96 |
| 09/28/2026 16:13 | 100 | 18.96 |
| 09/28/2026 16:13 | 200 | 18.955 |
| 09/28/2026 16:13 | 100 | 18.955 |
| 09/28/2026 16:13 | 100 | 18.955 |
| 09/28/2026 16:13 | 100 | 18.95 |
| 09/28/2026 16:13 | 11 | 18.95 |
| 09/28/2026 16:13 | 1 | 18.96 |
| 09/28/2026 16:12 | 100 | 18.96 |
| 09/28/2026 16:12 | 200 | 18.96 |
| 09/28/2026 16:12 | 100 | 18.965 |
| 09/28/2026 16:12 | 200 | 18.965 |
| 09/28/2026 16:12 | 200 | 18.965 |
| 09/28/2026 16:12 | 25 | 18.965 |
| 09/28/2026 16:12 | 100 | 18.965 |
| 09/28/2026 16:12 | 100 | 18.965 |
| 09/28/2026 16:11 | 100 | 18.965 |
| 09/28/2026 16:11 | 100 | 18.96 |
| 09/28/2026 16:11 | 100 | 18.96 |
| 09/28/2026 16:11 | 25 | 18.955 |
| 09/28/2026 16:11 | 100 | 18.955 |
| 09/28/2026 16:11 | 25 | 18.96 |
| 09/28/2026 16:11 | 200 | 18.955 |
| 09/28/2026 16:11 | 100 | 18.955 |
| 09/28/2026 16:11 | 125 | 18.955 |
| 09/28/2026 16:11 | 100 | 18.955 |
| 09/28/2026 16:11 | 100 | 18.955 |
| 09/28/2026 16:11 | 200 | 18.95 |
| 09/28/2026 16:11 | 100 | 18.95 |
| 09/28/2026 16:11 | 200 | 18.95 |
| 09/28/2026 16:11 | 25 | 18.95 |
| 09/28/2026 16:11 | 100 | 18.95 |
| 09/28/2026 16:11 | 100 | 18.945 |
| 09/28/2026 16:11 | 100 | 18.96 |
| 09/28/2026 16:10 | 100 | 18.97 |
| 09/28/2026 16:10 | 100 | 18.985 |
| 09/28/2026 16:10 | 200 | 18.985 |
| 09/28/2026 16:10 | 200 | 18.985 |
| 09/28/2026 16:10 | 100 | 18.98 |
| 09/28/2026 16:10 | 100 | 18.98 |
| 09/28/2026 16:10 | 200 | 18.975 |
| 09/28/2026 16:10 | 23 | 18.97 |
| 09/28/2026 16:10 | 100 | 18.97 |
| 09/28/2026 16:10 | 50 | 18.97 |
| 09/28/2026 16:10 | 100 | 18.97 |
| 09/28/2026 16:10 | 1 | 18.97 |
| 09/28/2026 16:09 | 1 | 19.00 |
| 09/28/2026 16:09 | 100 | 19.01 |
| 09/28/2026 16:09 | 200 | 18.99 |
| 09/28/2026 16:09 | 200 | 18.985 |
| 09/28/2026 16:08 | 6 | 18.985 |
| 09/28/2026 16:08 | 100 | 18.99 |
| 09/28/2026 16:08 | 93 | 18.99 |
| 09/28/2026 16:08 | 7 | 18.99 |
| 09/28/2026 16:08 | 100 | 19.00 |
| 09/28/2026 16:08 | 100 | 19.02 |
| 09/28/2026 16:07 | 100 | 19.04 |
| 09/28/2026 16:07 | 100 | 19.03 |
| 09/28/2026 16:07 | 100 | 19.03 |
| 09/28/2026 16:07 | 700 | 19.03 |
| 09/28/2026 16:07 | 100 | 19.04 |
| 09/28/2026 16:07 | 58 | 19.04 |
| 09/28/2026 16:07 | 100 | 19.04 |
| 09/28/2026 16:06 | 55 | 19.04 |
| 09/28/2026 16:06 | 100 | 19.035 |
| 09/28/2026 16:06 | 1 | 19.035 |
| 09/28/2026 16:06 | 100 | 19.03 |
| 09/28/2026 16:05 | 1200 | 19.00 |
| 09/28/2026 16:05 | 100 | 18.99 |
| 09/28/2026 16:05 | 20 | 18.98 |
| 09/28/2026 16:05 | 195 | 18.98 |
| 09/28/2026 16:05 | 50 | 18.98 |
| 09/28/2026 16:05 | 100 | 18.98 |
| 09/28/2026 16:05 | 200 | 18.98 |
| 09/28/2026 16:05 | 100 | 18.98 |
| 09/28/2026 16:05 | 200 | 18.975 |
| 09/28/2026 16:05 | 40 | 18.98 |
| 09/28/2026 16:05 | 100 | 18.99 |
| 09/28/2026 16:05 | 104 | 18.98 |
| 09/28/2026 16:05 | 19 | 18.98 |
| 09/28/2026 16:05 | 100 | 18.97 |
| 09/28/2026 16:05 | 100 | 18.97 |
| 09/28/2026 16:05 | 100 | 18.97 |
| 09/28/2026 16:05 | 100 | 18.965 |
| 09/28/2026 16:05 | 20 | 18.98 |
| 09/28/2026 16:05 | 300 | 18.99 |
| 09/28/2026 16:04 | 100 | 18.99 |
| 09/28/2026 16:04 | 200 | 19.01 |
| 09/28/2026 16:04 | 200 | 19.01 |
| 09/28/2026 16:04 | 85 | 19.02 |
| 09/28/2026 16:04 | 1 | 19.02 |
| 09/28/2026 16:04 | 10 | 19.02 |
| 09/28/2026 16:04 | 4 | 19.02 |
| 09/28/2026 16:04 | 100 | 19.035 |
| 09/28/2026 16:04 | 32 | 19.05 |
| 09/28/2026 16:04 | 68 | 19.05 |
| 09/28/2026 16:03 | 100 | 19.09 |
| 09/28/2026 16:03 | 200 | 19.10 |
| 09/28/2026 16:03 | 1 | 19.12 |
| 09/28/2026 16:03 | 100 | 19.12 |
| 09/28/2026 16:03 | 100 | 19.12 |
| 09/28/2026 16:03 | 121 | 19.12 |
| 09/28/2026 16:03 | 100 | 19.12 |
| 09/28/2026 16:02 | 1 | 19.14 |
| 09/28/2026 16:02 | 25 | 19.12 |
| 09/28/2026 16:02 | 75 | 19.12 |
| 09/28/2026 16:02 | 100 | 19.11 |
| 09/28/2026 16:02 | 1900 | 19.11 |
| 09/28/2026 16:02 | 50 | 19.11 |
| 09/28/2026 16:02 | 100 | 19.10 |
| 09/28/2026 16:02 | 1 | 19.10 |
| 09/28/2026 16:01 | 100 | 19.07 |
| 09/28/2026 16:01 | 100 | 19.09 |
| 09/28/2026 16:01 | 78 | 19.10 |
| 09/28/2026 16:01 | 22 | 19.10 |
| 09/28/2026 16:01 | 100 | 19.08 |
| 09/28/2026 16:01 | 1 | 19.07 |
| 09/28/2026 16:01 | 1 | 19.07 |
| 09/28/2026 16:01 | 99 | 19.07 |
| 09/28/2026 16:01 | 1 | 19.07 |
| 09/28/2026 16:01 | 200 | 19.075 |
| 09/28/2026 16:01 | 200 | 19.075 |
| 09/28/2026 16:00 | 35 | 19.06 |
| 09/28/2026 16:00 | 87 | 19.06 |
| 09/28/2026 16:00 | 100 | 19.06 |
| 09/28/2026 16:00 | 117 | 19.06 |
| 09/28/2026 16:00 | 100 | 19.05 |
| 09/28/2026 16:00 | 21 | 19.06 |
| 09/28/2026 16:00 | 58 | 19.06 |
| 09/28/2026 16:00 | 21 | 19.06 |
| 09/28/2026 16:00 | 4 | 19.06 |
| 09/28/2026 16:00 | 16 | 19.06 |
| 09/28/2026 16:00 | 200 | 19.07 |
| 09/28/2026 16:00 | 50 | 19.07 |
| 09/28/2026 16:00 | 100 | 19.07 |
| 09/28/2026 16:00 | 1 | 19.07 |
| 09/28/2026 16:00 | 1 | 19.07 |
| 09/28/2026 16:00 | 100 | 19.06 |
| 09/28/2026 16:00 | 800 | 19.06 |
| 09/28/2026 16:00 | 300 | 19.06 |
| 09/28/2026 16:00 | 5 | 19.07 |
| 09/28/2026 16:00 | 200 | 19.07 |
| 09/28/2026 16:00 | 4 | 19.07 |
| 09/28/2026 16:00 | 100 | 19.07 |
| 09/28/2026 16:00 | 3 | 19.07 |
| 09/28/2026 16:00 | 4 | 19.07 |
| 09/28/2026 15:59 | 200 | 19.085 |
| 09/28/2026 15:59 | 100 | 19.09 |
| 09/28/2026 15:59 | 200 | 19.085 |
| 09/28/2026 15:59 | 100 | 19.085 |
| 09/28/2026 15:59 | 13 | 19.11 |
| 09/28/2026 15:59 | 87 | 19.11 |
| 09/28/2026 15:59 | 100 | 19.11 |
| 09/28/2026 15:59 | 200 | 19.10 |
| 09/28/2026 15:59 | 20 | 19.10 |
| 09/28/2026 15:59 | 100 | 19.10 |
| 09/28/2026 15:59 | 20 | 19.10 |
| 09/28/2026 15:59 | 100 | 19.10 |
| 09/28/2026 15:59 | 100 | 19.10 |
| 09/28/2026 15:59 | 1 | 19.11 |
| 09/28/2026 15:59 | 74 | 19.12 |
| 09/28/2026 15:59 | 25 | 19.12 |
| 09/28/2026 15:59 | 20 | 19.12 |
| 09/28/2026 15:59 | 100 | 19.13 |
| 09/28/2026 15:59 | 200 | 19.11 |
| 09/28/2026 15:59 | 100 | 19.11 |
| 09/28/2026 15:59 | 5 | 19.095 |
| 09/28/2026 15:59 | 3 | 19.095 |
| 09/28/2026 15:59 | 100 | 19.10 |
| 09/28/2026 15:59 | 100 | 19.10 |
| 09/28/2026 15:59 | 7 | 19.10 |
| 09/28/2026 15:58 | 100 | 19.11 |
| 09/28/2026 15:58 | 100 | 19.12 |
| 09/28/2026 15:58 | 100 | 19.12 |
| 09/28/2026 15:58 | 20 | 19.12 |
| 09/28/2026 15:58 | 100 | 19.12 |
| 09/28/2026 15:58 | 100 | 19.12 |
| 09/28/2026 15:58 | 100 | 19.12 |
| 09/28/2026 15:58 | 100 | 19.11 |
| 09/28/2026 15:58 | 100 | 19.11 |
| 09/28/2026 15:57 | 53 | 19.09 |
| 09/28/2026 15:57 | 100 | 19.085 |
| 09/28/2026 15:57 | 50 | 19.08 |
| 09/28/2026 15:57 | 100 | 19.08 |
| 09/28/2026 15:57 | 50 | 19.08 |
| 09/28/2026 15:57 | 200 | 19.08 |
| 09/28/2026 15:57 | 100 | 19.07 |
| 09/28/2026 15:57 | 100 | 19.07 |
| 09/28/2026 15:56 | 100 | 19.08 |
| 09/28/2026 15:56 | 1 | 19.08 |
| 09/28/2026 15:56 | 100 | 19.08 |
| 09/28/2026 15:56 | 100 | 19.09 |
| 09/28/2026 15:56 | 200 | 19.09 |
| 09/28/2026 15:56 | 100 | 19.07 |
| 09/28/2026 15:56 | 36 | 19.08 |
| 09/28/2026 15:56 | 46 | 19.08 |
| 09/28/2026 15:56 | 18 | 19.08 |
| 09/28/2026 15:56 | 200 | 19.08 |
| 09/28/2026 15:56 | 200 | 19.08 |
| 09/28/2026 15:56 | 94 | 19.08 |
| 09/28/2026 15:56 | 100 | 19.08 |
| 09/28/2026 15:56 | 100 | 19.08 |
| 09/28/2026 15:55 | 100 | 19.08 |
| 09/28/2026 15:55 | 15 | 19.08 |
| 09/28/2026 15:55 | 100 | 19.09 |
| 09/28/2026 15:55 | 100 | 19.10 |
| 09/28/2026 15:55 | 100 | 19.095 |
| 09/28/2026 15:55 | 200 | 19.11 |
| 09/28/2026 15:55 | 100 | 19.10 |
| 09/28/2026 15:55 | 200 | 19.10 |
| 09/28/2026 15:55 | 100 | 19.10 |
| 09/28/2026 15:55 | 100 | 19.095 |
| 09/28/2026 15:55 | 200 | 19.10 |
| 09/28/2026 15:55 | 100 | 19.10 |
| 09/28/2026 15:55 | 25 | 19.10 |
| 09/28/2026 15:55 | 200 | 19.09 |
| 09/28/2026 15:55 | 200 | 19.09 |
| 09/28/2026 15:55 | 4 | 19.08 |
| 09/28/2026 15:55 | 50 | 19.05 |
| 09/28/2026 15:55 | 100 | 19.05 |
| 09/28/2026 15:55 | 68 | 19.04 |
| 09/28/2026 15:55 | 100 | 19.035 |
| 09/28/2026 15:55 | 100 | 19.05 |
| 09/28/2026 15:55 | 100 | 19.05 |
| 09/28/2026 15:55 | 100 | 19.06 |
| 09/28/2026 15:55 | 100 | 19.06 |
| 09/28/2026 15:54 | 100 | 19.07 |
| 09/28/2026 15:54 | 100 | 19.07 |
| 09/28/2026 15:54 | 200 | 19.06 |
| 09/28/2026 15:54 | 200 | 19.06 |
| 09/28/2026 15:54 | 549 | 19.06 |
| 09/28/2026 15:54 | 2 | 19.06 |
| 09/28/2026 15:54 | 221 | 19.02 |
| 09/28/2026 15:54 | 1279 | 19.02 |
| 09/28/2026 15:54 | 100 | 19.015 |
| 09/28/2026 15:54 | 124 | 19.02 |
| 09/28/2026 15:53 | 5 | 19.02 |
| 09/28/2026 15:53 | 5 | 19.02 |
| 09/28/2026 15:53 | 200 | 19.02 |
| 09/28/2026 15:53 | 100 | 19.03 |
| 09/28/2026 15:53 | 5 | 19.04 |
| 09/28/2026 15:53 | 100 | 19.04 |
| 09/28/2026 15:53 | 200 | 19.04 |
| 09/28/2026 15:53 | 56 | 19.045 |
| 09/28/2026 15:53 | 44 | 19.05 |
| 09/28/2026 15:53 | 100 | 19.045 |
| 09/28/2026 15:53 | 100 | 19.06 |
| 09/28/2026 15:53 | 53 | 19.04 |
| 09/28/2026 15:53 | 100 | 19.04 |
| 09/28/2026 15:52 | 100 | 19.07 |
| 09/28/2026 15:52 | 15 | 19.06 |
| 09/28/2026 15:52 | 100 | 19.07 |
| 09/28/2026 15:52 | 1 | 19.07 |
| 09/28/2026 15:52 | 1 | 19.07 |
| 09/28/2026 15:52 | 100 | 19.07 |
| 09/28/2026 15:52 | 200 | 19.075 |
| 09/28/2026 15:52 | 100 | 19.07 |
| 09/28/2026 15:52 | 100 | 19.04 |
| 09/28/2026 15:52 | 200 | 19.04 |
| 09/28/2026 15:51 | 2 | 19.05 |
| 09/28/2026 15:51 | 25 | 19.04 |
| 09/28/2026 15:51 | 7 | 19.04 |
| 09/28/2026 15:51 | 75 | 19.04 |
| 09/28/2026 15:51 | 10 | 19.02 |
| 09/28/2026 15:51 | 6 | 19.03 |
| 09/28/2026 15:51 | 7 | 19.035 |
| 09/28/2026 15:51 | 200 | 19.035 |
| 09/28/2026 15:51 | 350 | 19.025 |
| 09/28/2026 15:51 | 1 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.045 |
| 09/28/2026 15:51 | 100 | 19.05 |
| 09/28/2026 15:51 | 110 | 19.04 |
| 09/28/2026 15:51 | 1000 | 19.04 |
| 09/28/2026 15:51 | 100 | 19.04 |
| 09/28/2026 15:51 | 75 | 19.03 |
| 09/28/2026 15:51 | 25 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.025 |
| 09/28/2026 15:51 | 100 | 19.03 |
| 09/28/2026 15:51 | 10 | 19.03 |
| 09/28/2026 15:51 | 100 | 19.03 |
| 09/28/2026 15:51 | 200 | 19.03 |
| 09/28/2026 15:51 | 200 | 19.035 |
| 09/28/2026 15:51 | 1 | 19.04 |
| 09/28/2026 15:51 | 98 | 19.04 |
| 09/28/2026 15:51 | 100 | 19.04 |
| 09/28/2026 15:51 | 25 | 19.04 |
| 09/28/2026 15:51 | 100 | 19.035 |
| 09/28/2026 15:51 | 100 | 19.04 |
| 09/28/2026 15:51 | 15 | 19.04 |
| 09/28/2026 15:51 | 350 | 19.04 |
| 09/28/2026 15:51 | 200 | 19.04 |
| 09/28/2026 15:51 | 350 | 19.04 |
| 09/28/2026 15:51 | 100 | 19.04 |
| 09/28/2026 15:50 | 15 | 19.05 |
| 09/28/2026 15:50 | 100 | 19.05 |
| 09/28/2026 15:50 | 100 | 19.05 |
| 09/28/2026 15:50 | 301 | 19.04 |
| 09/28/2026 15:50 | 214 | 19.04 |
| 09/28/2026 15:50 | 300 | 19.04 |
| 09/28/2026 15:50 | 1 | 19.04 |
| 09/28/2026 15:50 | 56 | 19.045 |
| 09/28/2026 15:50 | 18 | 19.05 |
| 09/28/2026 15:50 | 100 | 19.05 |
| 09/28/2026 15:50 | 100 | 19.05 |
| 09/28/2026 15:50 | 1 | 19.06 |
| 09/28/2026 15:50 | 100 | 19.055 |
| 09/28/2026 15:50 | 53 | 19.055 |
| 09/28/2026 15:50 | 100 | 19.04 |
| 09/28/2026 15:50 | 200 | 19.035 |
| 09/28/2026 15:50 | 3 | 19.02 |
| 09/28/2026 15:50 | 1 | 19.02 |
| 09/28/2026 15:50 | 3 | 19.02 |
| 09/28/2026 15:50 | 100 | 19.02 |
| 09/28/2026 15:50 | 16 | 19.01 |
| 09/28/2026 15:50 | 100 | 19.01 |
| 09/28/2026 15:50 | 200 | 19.005 |
| 09/28/2026 15:50 | 100 | 19.01 |
| 09/28/2026 15:50 | 100 | 19.01 |
| 09/28/2026 15:49 | 25 | 19.03 |
| 09/28/2026 15:49 | 100 | 19.03 |
| 09/28/2026 15:49 | 200 | 19.025 |
| 09/28/2026 15:49 | 100 | 19.04 |
| 09/28/2026 15:49 | 100 | 19.04 |
| 09/28/2026 15:49 | 100 | 19.035 |
| 09/28/2026 15:49 | 45 | 19.03 |
| 09/28/2026 15:49 | 6 | 19.03 |
| 09/28/2026 15:48 | 100 | 19.02 |
| 09/28/2026 15:48 | 1 | 19.03 |
| 09/28/2026 15:48 | 3 | 19.03 |
| 09/28/2026 15:48 | 97 | 19.03 |
| 09/28/2026 15:48 | 18 | 19.03 |
| 09/28/2026 15:48 | 100 | 19.02 |
| 09/28/2026 15:48 | 100 | 19.02 |
| 09/28/2026 15:48 | 13 | 19.03 |
| 09/28/2026 15:48 | 100 | 19.04 |
| 09/28/2026 15:48 | 100 | 19.04 |
| 09/28/2026 15:48 | 118 | 19.05 |
| 09/28/2026 15:48 | 2 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 121 | 19.05 |
| 09/28/2026 15:47 | 109 | 19.05 |
| 09/28/2026 15:47 | 1 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 91 | 19.05 |
| 09/28/2026 15:47 | 9 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.07 |
| 09/28/2026 15:47 | 100 | 19.07 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 29 | 19.055 |
| 09/28/2026 15:47 | 4 | 19.06 |
| 09/28/2026 15:47 | 100 | 19.055 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.045 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 150 | 19.03 |
| 09/28/2026 15:47 | 200 | 19.00 |
| 09/28/2026 15:47 | 92 | 19.00 |
| 09/28/2026 15:47 | 57 | 19.00 |
| 09/28/2026 15:47 | 43 | 19.00 |
| 09/28/2026 15:47 | 8 | 19.00 |
| 09/28/2026 15:47 | 1 | 18.97 |
| 09/28/2026 15:46 | 200 | 18.97 |
| 09/28/2026 15:46 | 200 | 18.97 |
| 09/28/2026 15:46 | 200 | 18.96 |
| 09/28/2026 15:46 | 100 | 18.96 |
| 09/28/2026 15:46 | 5 | 18.95 |
| 09/28/2026 15:46 | 20 | 18.96 |
| 09/28/2026 15:46 | 100 | 18.98 |
| 09/28/2026 15:46 | 100 | 18.98 |
| 09/28/2026 15:46 | 100 | 18.98 |
| 09/28/2026 15:46 | 100 | 18.98 |
| 09/28/2026 15:46 | 1 | 18.99 |
| 09/28/2026 15:45 | 4 | 18.95 |
| 09/28/2026 15:45 | 2 | 18.95 |
| 09/28/2026 15:45 | 7 | 18.94 |
| 09/28/2026 15:45 | 67 | 18.94 |
| 09/28/2026 15:45 | 100 | 18.94 |
| 09/28/2026 15:45 | 100 | 18.94 |
| 09/28/2026 15:45 | 100 | 18.94 |
| 09/28/2026 15:45 | 100 | 18.94 |
| 09/28/2026 15:45 | 200 | 18.93 |
| 09/28/2026 15:44 | 228 | 18.87 |
| 09/28/2026 15:44 | 100 | 18.845 |
| 09/28/2026 15:44 | 68 | 18.85 |
| 09/28/2026 15:44 | 100 | 18.85 |
| 09/28/2026 15:44 | 398 | 18.84 |
| 09/28/2026 15:44 | 2 | 18.84 |
| 09/28/2026 15:43 | 20 | 18.85 |
| 09/28/2026 15:43 | 4 | 18.85 |
| 09/28/2026 15:43 | 200 | 18.87 |
| 09/28/2026 15:43 | 100 | 18.87 |
| 09/28/2026 15:43 | 400 | 18.88 |
| 09/28/2026 15:43 | 8 | 18.89 |
| 09/28/2026 15:43 | 100 | 18.89 |
| 09/28/2026 15:43 | 4 | 18.89 |
| 09/28/2026 15:42 | 100 | 18.88 |
| 09/28/2026 15:42 | 3 | 18.87 |
| 09/28/2026 15:42 | 200 | 18.86 |
| 09/28/2026 15:42 | 1 | 18.88 |
| 09/28/2026 15:42 | 219 | 18.87 |
| 09/28/2026 15:42 | 100 | 18.86 |
| 09/28/2026 15:42 | 73 | 18.85 |
| 09/28/2026 15:42 | 5286 | 18.85 |
| 09/28/2026 15:41 | 100 | 18.805 |
| 09/28/2026 15:41 | 100 | 18.79 |
| 09/28/2026 15:41 | 200 | 18.77 |
| 09/28/2026 15:41 | 200 | 18.77 |
| 09/28/2026 15:40 | 248 | 18.78 |
| 09/28/2026 15:40 | 100 | 18.78 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 600 | 18.76 |
| 09/28/2026 15:40 | 100 | 18.76 |
| 09/28/2026 15:40 | 200 | 18.77 |
| 09/28/2026 15:40 | 4 | 18.75 |
| 09/28/2026 15:39 | 198 | 18.74 |
| 09/28/2026 15:39 | 2 | 18.74 |
| 09/28/2026 15:39 | 100 | 18.72 |
| 09/28/2026 15:39 | 100 | 18.735 |
| 09/28/2026 15:39 | 100 | 18.74 |
| 09/28/2026 15:38 | 59 | 18.67 |
| 09/28/2026 15:38 | 41 | 18.67 |
| 09/28/2026 15:38 | 200 | 18.65 |
| 09/28/2026 15:38 | 100 | 18.645 |
| 09/28/2026 15:38 | 100 | 18.63 |
| 09/28/2026 15:37 | 100 | 18.58 |
| 09/28/2026 15:37 | 350 | 18.565 |
| 09/28/2026 15:37 | 100 | 18.56 |
| 09/28/2026 15:37 | 300 | 18.56 |
| 09/28/2026 15:37 | 200 | 18.54 |
| 09/28/2026 15:37 | 200 | 18.54 |
| 09/28/2026 15:37 | 100 | 18.54 |
| 09/28/2026 15:37 | 200 | 18.54 |
| 09/28/2026 15:37 | 100 | 18.55 |
| 09/28/2026 15:37 | 89 | 18.52 |
| 09/28/2026 15:37 | 11 | 18.52 |
| 09/28/2026 15:37 | 144 | 18.53 |
| 09/28/2026 15:37 | 100 | 18.54 |
| 09/28/2026 15:37 | 100 | 18.54 |
| 09/28/2026 15:37 | 100 | 18.51 |
| 09/28/2026 15:36 | 1300 | 18.47 |
| 09/28/2026 15:36 | 100 | 18.47 |
| 09/28/2026 15:36 | 4 | 18.46 |
| 09/28/2026 15:36 | 200 | 18.44 |
| 09/28/2026 15:36 | 100 | 18.42 |
| 09/28/2026 15:36 | 200 | 18.40 |
| 09/28/2026 15:36 | 200 | 18.40 |
| 09/28/2026 15:36 | 100 | 18.41 |
| 09/28/2026 15:36 | 90 | 18.41 |
| 09/28/2026 15:36 | 50 | 18.42 |
| 09/28/2026 15:36 | 200 | 18.425 |
| 09/28/2026 15:36 | 100 | 18.44 |
| 09/28/2026 15:36 | 100 | 18.44 |
| 09/28/2026 15:36 | 100 | 18.45 |
| 09/28/2026 15:36 | 100 | 18.45 |
| 09/28/2026 15:36 | 100 | 18.46 |
| 09/28/2026 15:36 | 100 | 18.46 |
| 09/28/2026 15:36 | 200 | 18.46 |
| 09/28/2026 15:36 | 100 | 18.48 |
| 09/28/2026 15:35 | 25 | 18.48 |
| 09/28/2026 15:35 | 100 | 18.48 |
| 09/28/2026 15:35 | 100 | 18.47 |
| 09/28/2026 15:35 | 200 | 18.46 |
| 09/28/2026 15:35 | 2 | 18.45 |
| 09/28/2026 15:35 | 100 | 18.46 |
| 09/28/2026 15:35 | 200 | 18.465 |
| 09/28/2026 15:35 | 200 | 18.465 |
| 09/28/2026 15:35 | 200 | 18.465 |
| 09/28/2026 15:35 | 100 | 18.475 |
| 09/28/2026 15:35 | 100 | 18.47 |
| 09/28/2026 15:35 | 100 | 18.47 |
| 09/28/2026 15:35 | 35 | 18.49 |
| 09/28/2026 15:35 | 5 | 18.49 |
| 09/28/2026 15:35 | 30 | 18.50 |
| 09/28/2026 15:35 | 300 | 18.50 |
| 09/28/2026 15:35 | 100 | 18.50 |
| 09/28/2026 15:35 | 50 | 18.50 |
| 09/28/2026 15:35 | 100 | 18.50 |
| 09/28/2026 15:35 | 200 | 18.50 |
| 09/28/2026 15:35 | 1 | 18.50 |
| 09/28/2026 15:35 | 500 | 18.50 |
| 09/28/2026 15:35 | 90 | 18.50 |
| 09/28/2026 15:35 | 100 | 18.51 |
| 09/28/2026 15:35 | 6 | 18.51 |
| 09/28/2026 15:35 | 200 | 18.51 |
| 09/28/2026 15:35 | 100 | 18.51 |
| 09/28/2026 15:35 | 100 | 18.52 |
| 09/28/2026 15:35 | 100 | 18.52 |
| 09/28/2026 15:34 | 100 | 18.53 |
| 09/28/2026 15:34 | 400 | 18.53 |
| 09/28/2026 15:34 | 200 | 18.53 |
| 09/28/2026 15:34 | 200 | 18.525 |
| 09/28/2026 15:34 | 100 | 18.53 |
| 09/28/2026 15:34 | 100 | 18.53 |
| 09/28/2026 15:34 | 100 | 18.54 |
| 09/28/2026 15:34 | 100 | 18.54 |
| 09/28/2026 15:34 | 10 | 18.53 |
| 09/28/2026 15:34 | 45 | 18.53 |
| 09/28/2026 15:34 | 14 | 18.53 |
| 09/28/2026 15:33 | 30 | 18.52 |
| 09/28/2026 15:33 | 100 | 18.55 |
| 09/28/2026 15:33 | 3 | 18.55 |
| 09/28/2026 15:33 | 100 | 18.55 |
| 09/28/2026 15:33 | 200 | 18.57 |
| 09/28/2026 15:33 | 25 | 18.57 |
| 09/28/2026 15:33 | 5 | 18.58 |
| 09/28/2026 15:33 | 200 | 18.58 |
| 09/28/2026 15:33 | 21 | 18.61 |
| 09/28/2026 15:33 | 1 | 18.61 |
| 09/28/2026 15:33 | 1 | 18.595 |
| 09/28/2026 15:32 | 100 | 18.65 |
| 09/28/2026 15:32 | 11 | 18.56 |
| 09/28/2026 15:32 | 6 | 18.57 |
| 09/28/2026 15:32 | 100 | 18.60 |
| 09/28/2026 15:32 | 150 | 18.60 |
| 09/28/2026 15:32 | 51 | 18.63 |
| 09/28/2026 15:32 | 11 | 18.64 |
| 09/28/2026 15:32 | 30 | 18.65 |
| 09/28/2026 15:32 | 20 | 18.65 |
| 09/28/2026 15:32 | 30 | 18.64 |
| 09/28/2026 15:32 | 25 | 18.61 |
| 09/28/2026 15:32 | 411 | 18.66 |
| 09/28/2026 15:32 | 37234 | 18.66 |
| 09/28/2026 15:32 | 37234 | 18.66 |