Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
16:30:00
|
Geld Volumen |
Brief
09.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.20
-1.60
(
-0.90% )
|
175.00
|
4'045 |
179.00
|
105 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:27 | 124 | 176.20 |
| 10/09/2026 16:27 | 1000 | 176.20 |
| 10/09/2026 16:26 | 750 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 170 | 176.20 |
| 10/09/2026 16:25 | 212 | 176.20 |
| 10/09/2026 16:25 | 211 | 176.20 |
| 10/09/2026 16:25 | 13 | 176.20 |
| 10/09/2026 16:25 | 212 | 176.20 |
| 10/09/2026 16:25 | 388 | 176.20 |
| 10/09/2026 16:25 | 400 | 176.20 |
| 10/09/2026 16:25 | 873 | 176.20 |
| 10/09/2026 16:25 | 482 | 176.20 |
| 10/09/2026 16:25 | 3 | 176.20 |
| 10/09/2026 16:25 | 55 | 176.20 |
| 10/09/2026 16:25 | 55 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 648 | 176.20 |
| 10/09/2026 16:25 | 1755 | 176.20 |
| 10/09/2026 16:25 | 521 | 176.20 |
| 10/09/2026 16:25 | 90 | 176.20 |
| 10/09/2026 16:25 | 1199 | 176.20 |
| 10/09/2026 16:25 | 1292 | 176.20 |
| 10/09/2026 16:25 | 481 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 589 | 176.20 |
| 10/09/2026 16:25 | 1956 | 176.20 |
| 10/09/2026 16:25 | 449 | 176.20 |
| 10/09/2026 16:25 | 2243 | 176.20 |
| 10/09/2026 16:25 | 570 | 176.20 |
| 10/09/2026 16:25 | 1227 | 176.20 |
| 10/09/2026 16:25 | 575 | 176.20 |
| 10/09/2026 16:25 | 200 | 176.20 |
| 10/09/2026 16:25 | 649 | 176.20 |
| 10/09/2026 16:25 | 50 | 176.20 |
| 10/09/2026 16:25 | 2343 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 239 | 176.20 |
| 10/09/2026 16:25 | 250 | 176.20 |
| 10/09/2026 16:25 | 300 | 176.20 |
| 10/09/2026 16:25 | 132 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 303 | 176.20 |
| 10/09/2026 16:25 | 2007 | 176.20 |
| 10/09/2026 16:25 | 2154 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 811 | 176.20 |
| 10/09/2026 16:25 | 5364 | 176.20 |
| 10/09/2026 16:25 | 4739 | 176.20 |
| 10/09/2026 16:25 | 7250 | 176.20 |
| 10/09/2026 16:25 | 2788 | 176.20 |
| 10/09/2026 16:25 | 1434 | 176.20 |
| 10/09/2026 16:25 | 683 | 176.20 |
| 10/09/2026 16:25 | 2727 | 176.20 |
| 10/09/2026 16:25 | 2362 | 176.20 |
| 10/09/2026 16:25 | 843 | 176.20 |
| 10/09/2026 16:25 | 50 | 176.20 |
| 10/09/2026 16:25 | 2571 | 176.20 |
| 10/09/2026 16:25 | 792 | 176.20 |
| 10/09/2026 16:25 | 259 | 176.20 |
| 10/09/2026 16:25 | 87 | 176.20 |
| 10/09/2026 16:25 | 300 | 176.20 |
| 10/09/2026 16:25 | 705 | 176.20 |
| 10/09/2026 16:25 | 2000 | 176.20 |
| 10/09/2026 16:25 | 1322 | 176.20 |
| 10/09/2026 16:25 | 28 | 176.20 |
| 10/09/2026 16:25 | 956 | 176.20 |
| 10/09/2026 16:25 | 7345 | 176.20 |
| 10/09/2026 16:25 | 1909 | 176.20 |
| 10/09/2026 16:25 | 1237 | 176.20 |
| 10/09/2026 16:25 | 702 | 176.20 |
| 10/09/2026 16:25 | 1291 | 176.20 |
| 10/09/2026 16:25 | 988 | 176.20 |
| 10/09/2026 16:25 | 1104 | 176.20 |
| 10/09/2026 16:25 | 1210 | 176.20 |
| 10/09/2026 16:25 | 12 | 176.20 |
| 10/09/2026 16:25 | 837 | 176.20 |
| 10/09/2026 16:25 | 4522 | 176.20 |
| 10/09/2026 16:25 | 13 | 176.20 |
| 10/09/2026 16:25 | 798 | 176.20 |
| 10/09/2026 16:25 | 383 | 176.20 |
| 10/09/2026 16:25 | 117 | 176.20 |
| 10/09/2026 16:25 | 856 | 176.20 |
| 10/09/2026 16:25 | 10215 | 176.20 |
| 10/09/2026 16:25 | 12284 | 176.20 |
| 10/09/2026 16:25 | 646 | 176.20 |
| 10/09/2026 16:25 | 151 | 176.20 |
| 10/09/2026 16:25 | 1707 | 176.20 |
| 10/09/2026 16:25 | 3 | 176.20 |
| 10/09/2026 16:25 | 1759 | 176.20 |
| 10/09/2026 16:25 | 3652 | 176.20 |
| 10/09/2026 16:25 | 3252 | 176.20 |
| 10/09/2026 16:25 | 1845 | 176.20 |
| 10/09/2026 16:25 | 895 | 176.20 |
| 10/09/2026 16:25 | 722 | 176.20 |
| 10/09/2026 16:25 | 1092 | 176.20 |
| 10/09/2026 16:25 | 12810 | 176.20 |
| 10/09/2026 16:25 | 142 | 176.20 |
| 10/09/2026 16:25 | 2871 | 176.20 |
| 10/09/2026 16:25 | 1380 | 176.20 |
| 10/09/2026 16:25 | 477 | 176.20 |
| 10/09/2026 16:25 | 552 | 176.20 |
| 10/09/2026 16:25 | 4075 | 176.20 |
| 10/09/2026 16:25 | 7481 | 176.20 |
| 10/09/2026 16:25 | 25 | 176.20 |
| 10/09/2026 16:25 | 101 | 176.20 |
| 10/09/2026 16:25 | 815 | 176.20 |
| 10/09/2026 16:25 | 725 | 176.20 |
| 10/09/2026 16:25 | 3263 | 176.20 |
| 10/09/2026 16:25 | 171 | 176.20 |
| 10/09/2026 16:25 | 1526 | 176.20 |
| 10/09/2026 16:25 | 5893 | 176.20 |
| 10/09/2026 16:25 | 985 | 176.20 |
| 10/09/2026 16:25 | 1257 | 176.20 |
| 10/09/2026 16:25 | 872 | 176.20 |
| 10/09/2026 16:25 | 723 | 176.20 |
| 10/09/2026 16:25 | 284 | 176.20 |
| 10/09/2026 16:25 | 21 | 176.20 |
| 10/09/2026 16:25 | 255 | 176.20 |
| 10/09/2026 16:25 | 228 | 176.20 |
| 10/09/2026 16:25 | 1058 | 176.20 |
| 10/09/2026 16:25 | 15000 | 176.20 |
| 10/09/2026 16:25 | 41 | 176.20 |
| 10/09/2026 16:25 | 249 | 176.20 |
| 10/09/2026 16:25 | 128 | 176.20 |
| 10/09/2026 16:25 | 733 | 176.20 |
| 10/09/2026 16:25 | 348 | 176.20 |
| 10/09/2026 16:25 | 284 | 176.20 |
| 10/09/2026 16:25 | 374 | 176.20 |
| 10/09/2026 16:25 | 1125 | 176.20 |
| 10/09/2026 16:25 | 7 | 176.20 |
| 10/09/2026 16:25 | 359 | 176.20 |
| 10/09/2026 16:25 | 2319 | 176.20 |
| 10/09/2026 16:25 | 2319 | 176.20 |
| 10/09/2026 16:25 | 728 | 176.20 |
| 10/09/2026 16:25 | 729 | 176.20 |
| 10/09/2026 16:25 | 155 | 176.20 |
| 10/09/2026 16:25 | 323 | 176.20 |
| 10/09/2026 16:25 | 407 | 176.20 |
| 10/09/2026 16:25 | 6 | 176.20 |
| 10/09/2026 16:25 | 1 | 176.20 |
| 10/09/2026 16:25 | 548 | 176.20 |
| 10/09/2026 16:25 | 248 | 176.20 |
| 10/09/2026 16:25 | 1231 | 176.20 |
| 10/09/2026 16:25 | 1911 | 176.20 |
| 10/09/2026 16:25 | 573 | 176.20 |
| 10/09/2026 16:25 | 11369 | 176.20 |
| 10/09/2026 16:25 | 1616 | 176.20 |
| 10/09/2026 16:25 | 5944 | 176.20 |
| 10/09/2026 16:25 | 1018 | 176.20 |
| 10/09/2026 16:25 | 544 | 176.20 |
| 10/09/2026 16:25 | 66 | 176.20 |
| 10/09/2026 16:25 | 444 | 176.20 |
| 10/09/2026 16:25 | 368 | 176.20 |
| 10/09/2026 16:25 | 4469 | 176.20 |
| 10/09/2026 16:25 | 356 | 176.20 |
| 10/09/2026 16:25 | 798 | 176.20 |
| 10/09/2026 16:25 | 6 | 176.20 |
| 10/09/2026 16:25 | 27 | 176.20 |
| 10/09/2026 16:25 | 5489 | 176.20 |
| 10/09/2026 16:25 | 1148 | 176.20 |
| 10/09/2026 16:25 | 347 | 176.20 |
| 10/09/2026 16:25 | 1799 | 176.20 |
| 10/09/2026 16:25 | 6382 | 176.20 |
| 10/09/2026 16:25 | 1944 | 176.20 |
| 10/09/2026 16:25 | 465 | 176.20 |
| 10/09/2026 16:25 | 587 | 176.20 |
| 10/09/2026 16:25 | 416 | 176.20 |
| 10/09/2026 16:25 | 842 | 176.20 |
| 10/09/2026 16:25 | 1000 | 176.20 |
| 10/09/2026 16:25 | 150 | 176.20 |
| 10/09/2026 16:25 | 22 | 176.20 |
| 10/09/2026 16:25 | 33 | 176.20 |
| 10/09/2026 16:25 | 136 | 176.20 |
| 10/09/2026 16:25 | 197 | 176.20 |
| 10/09/2026 16:25 | 3 | 176.20 |
| 10/09/2026 16:25 | 27 | 176.20 |
| 10/09/2026 16:25 | 331 | 176.20 |
| 10/09/2026 16:25 | 44 | 176.20 |
| 10/09/2026 16:25 | 153 | 176.20 |
| 10/09/2026 16:25 | 466 | 176.20 |
| 10/09/2026 16:25 | 273 | 176.20 |
| 10/09/2026 16:25 | 422 | 176.20 |
| 10/09/2026 16:25 | 490 | 176.20 |
| 10/09/2026 16:25 | 339 | 176.20 |
| 10/09/2026 16:25 | 312 | 176.20 |
| 10/09/2026 16:25 | 874 | 176.20 |
| 10/09/2026 16:25 | 1226 | 176.20 |
| 10/09/2026 16:25 | 2057 | 176.20 |
| 10/09/2026 16:25 | 304 | 176.20 |
| 10/09/2026 16:25 | 1495 | 176.20 |
| 10/09/2026 16:25 | 902 | 176.20 |
| 10/09/2026 16:25 | 3409 | 176.20 |
| 10/09/2026 16:25 | 335 | 176.20 |
| 10/09/2026 16:25 | 937 | 176.20 |
| 10/09/2026 16:25 | 148 | 176.20 |
| 10/09/2026 16:25 | 301 | 176.20 |
| 10/09/2026 16:25 | 261 | 176.20 |
| 10/09/2026 16:25 | 5 | 176.20 |
| 10/09/2026 16:25 | 83 | 176.20 |
| 10/09/2026 16:25 | 3050 | 176.20 |
| 10/09/2026 16:25 | 100 | 176.20 |
| 10/09/2026 16:25 | 3 | 176.20 |
| 10/09/2026 16:25 | 1 | 176.20 |
| 10/09/2026 16:25 | 1 | 176.20 |
| 10/09/2026 16:25 | 29 | 176.20 |
| 10/09/2026 16:25 | 48 | 176.20 |
| 10/09/2026 16:25 | 4261 | 176.20 |
| 10/09/2026 16:25 | 306 | 176.20 |
| 10/09/2026 16:25 | 174 | 176.20 |
| 10/09/2026 16:25 | 263 | 176.20 |
| 10/09/2026 16:25 | 69 | 176.20 |
| 10/09/2026 16:25 | 2413 | 176.20 |
| 10/09/2026 16:25 | 1630 | 176.20 |
| 10/09/2026 16:25 | 17 | 176.20 |
| 10/09/2026 16:25 | 126 | 176.20 |
| 10/09/2026 16:25 | 46 | 176.20 |
| 10/09/2026 16:25 | 136 | 176.20 |
| 10/09/2026 16:25 | 972 | 176.20 |
| 10/09/2026 16:25 | 22 | 176.20 |
| 10/09/2026 16:25 | 3 | 176.20 |
| 10/09/2026 16:25 | 33 | 176.20 |
| 10/09/2026 16:25 | 27 | 176.20 |
| 10/09/2026 16:25 | 136 | 176.20 |
| 10/09/2026 16:25 | 44 | 176.20 |
| 10/09/2026 16:25 | 197 | 176.20 |
| 10/09/2026 16:25 | 153 | 176.20 |
| 10/09/2026 16:25 | 331 | 176.20 |
| 10/09/2026 16:25 | 273 | 176.20 |
| 10/09/2026 16:25 | 422 | 176.20 |
| 10/09/2026 16:25 | 466 | 176.20 |
| 10/09/2026 16:25 | 490 | 176.20 |
| 10/09/2026 16:25 | 651 | 176.20 |
| 10/09/2026 16:25 | 874 | 176.20 |
| 10/09/2026 16:25 | 1226 | 176.20 |
| 10/09/2026 16:25 | 2361 | 176.20 |
| 10/09/2026 16:25 | 2397 | 176.20 |
| 10/09/2026 16:25 | 3409 | 176.20 |
| 10/09/2026 16:25 | 6189 | 176.20 |
| 10/09/2026 16:25 | 5489 | 176.20 |
| 10/09/2026 16:25 | 4296 | 176.20 |
| 10/09/2026 16:25 | 375 | 176.20 |
| 10/09/2026 16:25 | 5531 | 176.20 |
| 10/09/2026 16:25 | 4174 | 176.20 |
| 10/09/2026 16:25 | 389 | 176.20 |
| 10/09/2026 16:25 | 831 | 176.20 |
| 10/09/2026 16:25 | 1192 | 176.20 |
| 10/09/2026 16:19 | 1 | 177.30 |
| 10/09/2026 16:18 | 50 | 177.30 |
| 10/09/2026 16:18 | 100 | 177.30 |
| 10/09/2026 16:18 | 270 | 177.10 |
| 10/09/2026 16:18 | 87 | 177.20 |
| 10/09/2026 16:18 | 142 | 177.20 |
| 10/09/2026 16:18 | 38 | 177.20 |
| 10/09/2026 16:18 | 131 | 177.20 |
| 10/09/2026 16:18 | 84 | 177.10 |
| 10/09/2026 16:18 | 239 | 177.20 |
| 10/09/2026 16:18 | 55 | 177.20 |
| 10/09/2026 16:18 | 500 | 177.00 |
| 10/09/2026 16:18 | 406 | 177.10 |
| 10/09/2026 16:17 | 43 | 177.00 |
| 10/09/2026 16:17 | 219 | 176.90 |
| 10/09/2026 16:17 | 119 | 176.90 |
| 10/09/2026 16:17 | 1 | 177.00 |
| 10/09/2026 16:17 | 64 | 177.00 |
| 10/09/2026 16:17 | 22 | 177.00 |
| 10/09/2026 16:16 | 83 | 177.00 |
| 10/09/2026 16:16 | 395 | 177.00 |
| 10/09/2026 16:16 | 99 | 177.00 |
| 10/09/2026 16:16 | 86 | 177.00 |
| 10/09/2026 16:16 | 305 | 177.00 |
| 10/09/2026 16:16 | 251 | 176.90 |
| 10/09/2026 16:16 | 70 | 176.90 |
| 10/09/2026 16:16 | 169 | 176.90 |
| 10/09/2026 16:16 | 27 | 176.90 |
| 10/09/2026 16:16 | 108 | 176.90 |
| 10/09/2026 16:16 | 5 | 177.00 |
| 10/09/2026 16:16 | 27 | 177.20 |
| 10/09/2026 16:16 | 310 | 177.10 |
| 10/09/2026 16:16 | 59 | 177.20 |
| 10/09/2026 16:16 | 79 | 177.20 |
| 10/09/2026 16:15 | 27 | 177.20 |
| 10/09/2026 16:15 | 251 | 177.20 |
| 10/09/2026 16:15 | 155 | 177.20 |
| 10/09/2026 16:15 | 144 | 177.10 |
| 10/09/2026 16:15 | 38 | 177.20 |
| 10/09/2026 16:15 | 103 | 177.20 |
| 10/09/2026 16:15 | 81 | 177.20 |
| 10/09/2026 16:14 | 30 | 177.00 |
| 10/09/2026 16:14 | 38 | 177.30 |
| 10/09/2026 16:13 | 28 | 177.10 |
| 10/09/2026 16:13 | 55 | 177.10 |
| 10/09/2026 16:13 | 46 | 177.10 |
| 10/09/2026 16:13 | 46 | 177.20 |
| 10/09/2026 16:13 | 250 | 177.20 |
| 10/09/2026 16:13 | 82 | 177.20 |
| 10/09/2026 16:13 | 150 | 177.20 |
| 10/09/2026 16:13 | 17 | 177.30 |
| 10/09/2026 16:12 | 40 | 177.20 |
| 10/09/2026 16:12 | 187 | 177.20 |
| 10/09/2026 16:12 | 176 | 177.10 |
| 10/09/2026 16:12 | 82 | 177.10 |
| 10/09/2026 16:12 | 452 | 177.00 |
| 10/09/2026 16:12 | 222 | 177.00 |
| 10/09/2026 16:12 | 62 | 176.90 |
| 10/09/2026 16:12 | 47 | 176.90 |
| 10/09/2026 16:11 | 54 | 177.00 |
| 10/09/2026 16:11 | 46 | 176.80 |
| 10/09/2026 16:11 | 215 | 176.80 |
| 10/09/2026 16:11 | 111 | 176.90 |
| 10/09/2026 16:11 | 111 | 176.90 |
| 10/09/2026 16:11 | 251 | 176.90 |
| 10/09/2026 16:10 | 432 | 177.00 |
| 10/09/2026 16:10 | 59 | 177.10 |
| 10/09/2026 16:10 | 350 | 177.00 |
| 10/09/2026 16:10 | 2500 | 177.00 |
| 10/09/2026 16:10 | 350 | 177.00 |
| 10/09/2026 16:10 | 30 | 176.90 |
| 10/09/2026 16:10 | 188 | 176.90 |
| 10/09/2026 16:10 | 409 | 176.80 |
| 10/09/2026 16:10 | 251 | 176.80 |
| 10/09/2026 16:10 | 249 | 176.80 |
| 10/09/2026 16:09 | 135 | 176.70 |
| 10/09/2026 16:09 | 12 | 176.70 |
| 10/09/2026 16:09 | 9155 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 735 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 127 | 176.80 |
| 10/09/2026 16:09 | 118 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 74 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 2693 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 49 | 176.80 |
| 10/09/2026 16:09 | 245 | 176.80 |
| 10/09/2026 16:09 | 35 | 176.90 |
| 10/09/2026 16:08 | 23 | 177.00 |
| 10/09/2026 16:08 | 177 | 177.00 |
| 10/09/2026 16:08 | 245 | 176.80 |
| 10/09/2026 16:08 | 75 | 176.80 |
| 10/09/2026 16:08 | 245 | 176.80 |
| 10/09/2026 16:08 | 150 | 176.80 |
| 10/09/2026 16:08 | 245 | 176.80 |
| 10/09/2026 16:08 | 82 | 176.90 |
| 10/09/2026 16:08 | 173 | 176.90 |
| 10/09/2026 16:08 | 145 | 176.80 |
| 10/09/2026 16:07 | 400 | 176.70 |
| 10/09/2026 16:06 | 57 | 176.80 |
| 10/09/2026 16:06 | 251 | 176.70 |
| 10/09/2026 16:06 | 150 | 176.70 |
| 10/09/2026 16:06 | 117 | 176.70 |
| 10/09/2026 16:03 | 179 | 176.60 |
| 10/09/2026 16:03 | 33 | 176.70 |
| 10/09/2026 16:03 | 71 | 176.70 |
| 10/09/2026 16:03 | 26 | 176.70 |
| 10/09/2026 16:03 | 60 | 176.70 |
| 10/09/2026 16:03 | 28 | 176.70 |
| 10/09/2026 16:03 | 18 | 176.70 |
| 10/09/2026 16:03 | 251 | 176.90 |
| 10/09/2026 16:03 | 404 | 176.90 |
| 10/09/2026 16:03 | 182 | 176.90 |
| 10/09/2026 16:02 | 102 | 176.80 |
| 10/09/2026 16:02 | 20 | 176.80 |
| 10/09/2026 16:02 | 150 | 176.90 |
| 10/09/2026 16:01 | 361 | 177.00 |
| 10/09/2026 16:01 | 239 | 177.00 |
| 10/09/2026 16:00 | 176 | 177.00 |
| 10/09/2026 15:59 | 259 | 176.90 |
| 10/09/2026 15:59 | 105 | 176.90 |
| 10/09/2026 15:59 | 13 | 177.00 |
| 10/09/2026 15:59 | 6 | 177.00 |
| 10/09/2026 15:58 | 223 | 177.00 |
| 10/09/2026 15:58 | 195 | 177.00 |
| 10/09/2026 15:58 | 251 | 176.80 |
| 10/09/2026 15:58 | 426 | 177.00 |
| 10/09/2026 15:58 | 271 | 177.00 |
| 10/09/2026 15:58 | 339 | 177.00 |
| 10/09/2026 15:58 | 236 | 176.80 |
| 10/09/2026 15:57 | 72 | 176.70 |
| 10/09/2026 15:57 | 82 | 176.70 |
| 10/09/2026 15:57 | 78 | 176.70 |
| 10/09/2026 15:57 | 85 | 176.80 |
| 10/09/2026 15:57 | 135 | 176.80 |
| 10/09/2026 15:57 | 164 | 176.80 |
| 10/09/2026 15:56 | 32 | 176.90 |
| 10/09/2026 15:55 | 358 | 176.50 |
| 10/09/2026 15:55 | 542 | 176.50 |
| 10/09/2026 15:55 | 157 | 176.50 |
| 10/09/2026 15:55 | 286 | 176.60 |
| 10/09/2026 15:55 | 607 | 176.60 |
| 10/09/2026 15:54 | 251 | 176.60 |
| 10/09/2026 15:54 | 61 | 176.60 |
| 10/09/2026 15:54 | 329 | 176.90 |
| 10/09/2026 15:54 | 79 | 176.90 |
| 10/09/2026 15:53 | 244 | 176.80 |
| 10/09/2026 15:53 | 406 | 176.70 |
| 10/09/2026 15:53 | 28 | 176.70 |
| 10/09/2026 15:53 | 96 | 176.70 |
| 10/09/2026 15:52 | 102 | 176.60 |
| 10/09/2026 15:52 | 446 | 176.60 |
| 10/09/2026 15:52 | 259 | 176.70 |
| 10/09/2026 15:52 | 420 | 176.70 |
| 10/09/2026 15:52 | 285 | 176.70 |
| 10/09/2026 15:52 | 102 | 176.70 |
| 10/09/2026 15:52 | 99 | 176.60 |
| 10/09/2026 15:52 | 251 | 176.60 |
| 10/09/2026 15:52 | 96 | 176.60 |
| 10/09/2026 15:52 | 1000 | 176.50 |
| 10/09/2026 15:52 | 102 | 176.50 |
| 10/09/2026 15:52 | 358 | 176.50 |
| 10/09/2026 15:51 | 226 | 176.20 |
| 10/09/2026 15:51 | 350 | 176.20 |
| 10/09/2026 15:51 | 6 | 176.30 |
| 10/09/2026 15:51 | 3 | 176.30 |
| 10/09/2026 15:51 | 236 | 176.40 |
| 10/09/2026 15:51 | 100 | 176.60 |
| 10/09/2026 15:50 | 251 | 176.60 |
| 10/09/2026 15:50 | 245 | 176.60 |
| 10/09/2026 15:49 | 212 | 176.80 |
| 10/09/2026 15:49 | 405 | 176.80 |
| 10/09/2026 15:49 | 290 | 176.80 |
| 10/09/2026 15:49 | 346 | 176.80 |
| 10/09/2026 15:49 | 263 | 176.80 |
| 10/09/2026 15:49 | 257 | 176.60 |
| 10/09/2026 15:49 | 69 | 176.50 |
| 10/09/2026 15:49 | 418 | 176.50 |
| 10/09/2026 15:48 | 10 | 176.30 |
| 10/09/2026 15:48 | 50 | 176.50 |
| 10/09/2026 15:47 | 263 | 176.40 |
| 10/09/2026 15:47 | 95 | 176.30 |
| 10/09/2026 15:47 | 100 | 176.10 |
| 10/09/2026 15:47 | 99 | 176.30 |
| 10/09/2026 15:46 | 252 | 176.20 |
| 10/09/2026 15:46 | 200 | 176.10 |
| 10/09/2026 15:46 | 100 | 176.10 |
| 10/09/2026 15:46 | 250 | 176.10 |
| 10/09/2026 15:46 | 280 | 176.10 |
| 10/09/2026 15:46 | 326 | 176.10 |
| 10/09/2026 15:46 | 252 | 176.10 |
| 10/09/2026 15:46 | 50 | 176.20 |
| 10/09/2026 15:46 | 500 | 176.20 |
| 10/09/2026 15:46 | 84 | 176.20 |
| 10/09/2026 15:45 | 409 | 176.20 |
| 10/09/2026 15:45 | 8 | 176.40 |
| 10/09/2026 15:45 | 3 | 176.40 |
| 10/09/2026 15:45 | 353 | 176.20 |
| 10/09/2026 15:45 | 50 | 176.20 |
| 10/09/2026 15:45 | 1 | 176.40 |
| 10/09/2026 15:45 | 104 | 176.50 |
| 10/09/2026 15:44 | 750 | 176.20 |
| 10/09/2026 15:44 | 325 | 176.30 |
| 10/09/2026 15:44 | 288 | 176.50 |
| 10/09/2026 15:44 | 27 | 176.50 |
| 10/09/2026 15:44 | 1381 | 176.50 |
| 10/09/2026 15:44 | 1381 | 176.50 |
| 10/09/2026 15:44 | 1281 | 176.50 |
| 10/09/2026 15:44 | 1256 | 176.50 |
| 10/09/2026 15:44 | 109 | 176.60 |
| 10/09/2026 15:44 | 75 | 176.60 |
| 10/09/2026 15:44 | 43 | 176.50 |
| 10/09/2026 15:44 | 1187 | 176.50 |
| 10/09/2026 15:44 | 251 | 176.50 |
| 10/09/2026 15:44 | 532 | 176.50 |
| 10/09/2026 15:44 | 750 | 176.50 |
| 10/09/2026 15:44 | 21 | 176.50 |
| 10/09/2026 15:44 | 77 | 176.50 |
| 10/09/2026 15:44 | 42 | 176.50 |
| 10/09/2026 15:44 | 423 | 176.50 |
| 10/09/2026 15:44 | 802 | 176.50 |
| 10/09/2026 15:44 | 449 | 176.50 |
| 10/09/2026 15:44 | 802 | 176.50 |
| 10/09/2026 15:44 | 512 | 176.50 |
| 10/09/2026 15:44 | 13 | 176.50 |
| 10/09/2026 15:44 | 1251 | 176.50 |
| 10/09/2026 15:44 | 1264 | 176.50 |
| 10/09/2026 15:44 | 1218 | 176.50 |
| 10/09/2026 15:44 | 300 | 176.50 |
| 10/09/2026 15:44 | 20 | 176.50 |
| 10/09/2026 15:44 | 225 | 176.60 |
| 10/09/2026 15:43 | 217 | 176.80 |
| 10/09/2026 15:43 | 583 | 176.80 |
| 10/09/2026 15:43 | 27 | 176.90 |
| 10/09/2026 15:43 | 251 | 176.90 |
| 10/09/2026 15:43 | 6739 | 177.00 |
| 10/09/2026 15:43 | 251 | 177.00 |
| 10/09/2026 15:43 | 2000 | 177.00 |
| 10/09/2026 15:43 | 1000 | 177.00 |
| 10/09/2026 15:43 | 5000 | 177.00 |
| 10/09/2026 15:43 | 10 | 177.00 |
| 10/09/2026 15:43 | 253 | 177.20 |
| 10/09/2026 15:43 | 82 | 177.20 |
| 10/09/2026 15:43 | 404 | 177.20 |
| 10/09/2026 15:43 | 409 | 177.20 |
| 10/09/2026 15:43 | 45 | 177.20 |
| 10/09/2026 15:43 | 464 | 177.10 |
| 10/09/2026 15:43 | 13 | 177.10 |
| 10/09/2026 15:43 | 1 | 177.10 |
| 10/09/2026 15:43 | 140 | 177.10 |
| 10/09/2026 15:43 | 250 | 177.20 |
| 10/09/2026 15:43 | 400 | 177.55 |
| 10/09/2026 15:43 | 8807 | 177.40 |
| 10/09/2026 15:43 | 377 | 177.40 |
| 10/09/2026 15:43 | 399 | 177.40 |
| 10/09/2026 15:43 | 118 | 177.40 |
| 10/09/2026 15:43 | 156 | 177.40 |
| 10/09/2026 15:43 | 2100 | 177.50 |
| 10/09/2026 15:43 | 56 | 177.50 |
| 10/09/2026 15:43 | 900 | 177.50 |
| 10/09/2026 15:43 | 250 | 177.50 |
| 10/09/2026 15:43 | 1000 | 177.60 |
| 10/09/2026 15:43 | 10 | 177.60 |
| 10/09/2026 15:43 | 500 | 177.60 |
| 10/09/2026 15:43 | 12 | 177.70 |
| 10/09/2026 15:43 | 325 | 177.90 |
| 10/09/2026 15:43 | 325 | 178.00 |
| 10/09/2026 15:43 | 520 | 178.00 |
| 10/09/2026 15:43 | 58 | 178.00 |
| 10/09/2026 15:43 | 6 | 178.00 |
| 10/09/2026 15:43 | 80 | 178.00 |
| 10/09/2026 15:43 | 41 | 178.10 |
| 10/09/2026 15:43 | 249 | 178.10 |
| 10/09/2026 15:43 | 3 | 178.10 |
| 10/09/2026 15:42 | 2240 | 178.40 |
| 10/09/2026 15:42 | 200 | 178.40 |
| 10/09/2026 15:42 | 500 | 178.40 |
| 10/09/2026 15:42 | 282 | 178.50 |
| 10/09/2026 15:42 | 248 | 178.50 |
| 10/09/2026 15:42 | 322 | 178.50 |
| 10/09/2026 15:42 | 56 | 178.50 |
| 10/09/2026 15:42 | 400 | 178.50 |
| 10/09/2026 15:42 | 198 | 178.60 |
| 10/09/2026 15:40 | 32 | 178.80 |
| 10/09/2026 15:40 | 159 | 178.80 |
| 10/09/2026 15:40 | 12 | 178.80 |
| 10/09/2026 15:40 | 80 | 178.80 |
| 10/09/2026 15:38 | 55 | 179.00 |
| 10/09/2026 15:37 | 98 | 178.90 |
| 10/09/2026 15:37 | 103 | 178.80 |
| 10/09/2026 15:37 | 196 | 178.80 |
| 10/09/2026 15:36 | 918 | 178.50 |
| 10/09/2026 15:36 | 400 | 178.50 |
| 10/09/2026 15:35 | 414 | 178.80 |
| 10/09/2026 15:35 | 185 | 178.90 |
| 10/09/2026 15:35 | 248 | 178.90 |
| 10/09/2026 15:34 | 100 | 179.00 |
| 10/09/2026 15:34 | 251 | 178.80 |
| 10/09/2026 15:33 | 167 | 179.00 |
| 10/09/2026 15:33 | 30 | 179.00 |
| 10/09/2026 15:33 | 267 | 179.00 |
| 10/09/2026 15:32 | 11 | 179.10 |
| 10/09/2026 15:32 | 250 | 179.20 |
| 10/09/2026 15:32 | 103 | 179.50 |
| 10/09/2026 15:32 | 304 | 179.50 |
| 10/09/2026 15:32 | 242 | 179.30 |
| 10/09/2026 15:32 | 287 | 179.30 |
| 10/09/2026 15:32 | 200 | 179.40 |
| 10/09/2026 15:32 | 319 | 179.50 |
| 10/09/2026 15:32 | 98 | 179.50 |
| 10/09/2026 15:30 | 93 | 179.20 |
| 10/09/2026 15:30 | 318 | 179.20 |
| 10/09/2026 15:30 | 243 | 179.10 |
| 10/09/2026 15:30 | 92 | 179.10 |
| 10/09/2026 15:30 | 691 | 179.10 |
| 10/09/2026 15:30 | 318 | 178.90 |
| 10/09/2026 15:30 | 300 | 179.00 |
| 10/09/2026 15:30 | 1970 | 179.00 |
| 10/09/2026 15:30 | 239 | 179.10 |
| 10/09/2026 15:30 | 216 | 179.10 |
| 10/09/2026 15:30 | 149 | 179.20 |
| 10/09/2026 15:30 | 248 | 179.20 |
| 10/09/2026 15:30 | 86 | 179.40 |
| 10/09/2026 15:30 | 105 | 179.40 |
| 10/09/2026 15:30 | 75 | 179.40 |
| 10/09/2026 15:28 | 100 | 179.40 |
| 10/09/2026 15:28 | 115 | 179.30 |
| 10/09/2026 15:28 | 247 | 179.30 |
| 10/09/2026 15:28 | 133 | 179.40 |
| 10/09/2026 15:28 | 162 | 179.40 |
| 10/09/2026 15:28 | 176 | 179.40 |
| 10/09/2026 15:28 | 250 | 179.40 |
| 10/09/2026 15:26 | 27 | 179.60 |
| 10/09/2026 15:26 | 90 | 179.60 |
| 10/09/2026 15:25 | 25 | 179.50 |
| 10/09/2026 15:24 | 161 | 179.50 |
| 10/09/2026 15:24 | 51 | 179.50 |
| 10/09/2026 15:24 | 250 | 179.50 |
| 10/09/2026 15:23 | 218 | 179.70 |
| 10/09/2026 15:23 | 247 | 179.60 |
| 10/09/2026 15:23 | 500 | 179.60 |
| 10/09/2026 15:22 | 10 | 179.70 |
| 10/09/2026 15:22 | 77 | 179.70 |
| 10/09/2026 15:22 | 1000 | 179.50 |
| 10/09/2026 15:22 | 247 | 179.50 |
| 10/09/2026 15:22 | 20 | 179.50 |
| 10/09/2026 15:21 | 750 | 179.60 |
| 10/09/2026 15:20 | 334 | 179.60 |
| 10/09/2026 15:20 | 152 | 179.60 |
| 10/09/2026 15:20 | 137 | 179.60 |
| 10/09/2026 15:20 | 240 | 179.60 |
| 10/09/2026 15:20 | 166 | 179.50 |
| 10/09/2026 15:20 | 289 | 179.50 |
| 10/09/2026 15:20 | 182 | 179.40 |
| 10/09/2026 15:19 | 137 | 179.40 |
| 10/09/2026 15:19 | 247 | 179.40 |
| 10/09/2026 15:18 | 125 | 179.50 |
| 10/09/2026 15:17 | 500 | 179.50 |
| 10/09/2026 15:16 | 249 | 179.40 |
| 10/09/2026 15:16 | 10 | 179.40 |
| 10/09/2026 15:16 | 261 | 179.40 |
| 10/09/2026 15:16 | 247 | 179.30 |
| 10/09/2026 15:15 | 99 | 179.30 |
| 10/09/2026 15:15 | 1 | 179.30 |
| 10/09/2026 15:15 | 41 | 179.20 |
| 10/09/2026 15:15 | 162 | 179.20 |
| 10/09/2026 15:15 | 94 | 179.20 |
| 10/09/2026 15:12 | 17 | 179.30 |
| 10/09/2026 15:10 | 61 | 179.20 |
| 10/09/2026 15:10 | 248 | 179.20 |
| 10/09/2026 15:10 | 18 | 179.40 |
| 10/09/2026 15:09 | 247 | 179.30 |
| 10/09/2026 15:09 | 150 | 179.30 |
| 10/09/2026 15:08 | 247 | 179.40 |
| 10/09/2026 15:08 | 150 | 179.40 |
| 10/09/2026 15:07 | 143 | 179.50 |
| 10/09/2026 15:07 | 57 | 179.50 |
| 10/09/2026 15:07 | 96 | 179.50 |
| 10/09/2026 15:07 | 95 | 179.40 |
| 10/09/2026 15:06 | 1158 | 179.40 |
| 10/09/2026 15:06 | 105 | 179.40 |
| 10/09/2026 15:06 | 247 | 179.40 |
| 10/09/2026 15:06 | 441 | 179.40 |
| 10/09/2026 15:05 | 243 | 179.20 |
| 10/09/2026 15:04 | 74 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:04 | 280 | 179.30 |
| 10/09/2026 15:03 | 55 | 179.40 |
| 10/09/2026 15:03 | 301 | 179.30 |
| 10/09/2026 15:03 | 280 | 179.30 |
| 10/09/2026 15:03 | 280 | 179.30 |
| 10/09/2026 15:03 | 265 | 179.40 |
| 10/09/2026 15:03 | 107 | 179.40 |
| 10/09/2026 15:03 | 149 | 179.40 |
| 10/09/2026 15:03 | 533 | 179.40 |
| 10/09/2026 15:03 | 533 | 179.40 |
| 10/09/2026 15:03 | 167 | 179.40 |
| 10/09/2026 15:03 | 147 | 179.40 |
| 10/09/2026 15:02 | 280 | 179.30 |
| 10/09/2026 15:02 | 37 | 179.30 |
| 10/09/2026 15:02 | 243 | 179.30 |
| 10/09/2026 15:02 | 280 | 179.30 |
| 10/09/2026 15:02 | 280 | 179.30 |
| 10/09/2026 15:02 | 280 | 179.30 |
| 10/09/2026 15:01 | 296 | 179.30 |
| 10/09/2026 15:01 | 154 | 179.30 |
| 10/09/2026 15:01 | 247 | 179.30 |
| 10/09/2026 15:01 | 116 | 179.50 |
| 10/09/2026 15:01 | 134 | 179.50 |
| 10/09/2026 14:58 | 60 | 179.40 |
| 10/09/2026 14:58 | 115 | 179.30 |
| 10/09/2026 14:57 | 114 | 179.20 |
| 10/09/2026 14:57 | 135 | 179.20 |
| 10/09/2026 14:57 | 9 | 179.00 |
| 10/09/2026 14:57 | 57 | 179.00 |
| 10/09/2026 14:57 | 378 | 179.00 |
| 10/09/2026 14:57 | 68 | 179.00 |
| 10/09/2026 14:57 | 267 | 179.00 |
| 10/09/2026 14:57 | 91 | 179.00 |
| 10/09/2026 14:57 | 152 | 179.00 |
| 10/09/2026 14:57 | 162 | 179.00 |
| 10/09/2026 14:57 | 152 | 178.90 |
| 10/09/2026 14:55 | 40 | 178.90 |
| 10/09/2026 14:55 | 162 | 178.90 |
| 10/09/2026 14:55 | 32 | 178.90 |
| 10/09/2026 14:55 | 30 | 178.90 |
| 10/09/2026 14:54 | 150 | 178.90 |
| 10/09/2026 14:53 | 1 | 178.80 |
| 10/09/2026 14:51 | 463 | 179.00 |
| 10/09/2026 14:51 | 490 | 179.00 |
| 10/09/2026 14:51 | 152 | 179.00 |
| 10/09/2026 14:51 | 150 | 179.00 |
| 10/09/2026 14:51 | 141 | 178.90 |
| 10/09/2026 14:50 | 75 | 178.90 |
| 10/09/2026 14:50 | 25 | 178.90 |
| 10/09/2026 14:48 | 27 | 178.80 |
| 10/09/2026 14:48 | 248 | 178.80 |
| 10/09/2026 14:47 | 474 | 179.00 |
| 10/09/2026 14:47 | 534 | 179.00 |
| 10/09/2026 14:47 | 235 | 179.00 |
| 10/09/2026 14:47 | 153 | 178.90 |
| 10/09/2026 14:47 | 205 | 179.00 |
| 10/09/2026 14:47 | 159 | 179.00 |
| 10/09/2026 14:47 | 1602 | 179.00 |
| 10/09/2026 14:47 | 162 | 179.00 |
| 10/09/2026 14:47 | 144 | 178.90 |
| 10/09/2026 14:46 | 96 | 178.90 |
| 10/09/2026 14:46 | 300 | 178.90 |
| 10/09/2026 14:43 | 248 | 178.80 |
| 10/09/2026 14:43 | 115 | 178.80 |
| 10/09/2026 14:43 | 219 | 178.90 |
| 10/09/2026 14:43 | 248 | 178.90 |
| 10/09/2026 14:43 | 12 | 178.90 |
| 10/09/2026 14:43 | 55 | 179.00 |
| 10/09/2026 14:43 | 248 | 179.00 |
| 10/09/2026 14:43 | 30 | 179.00 |
| 10/09/2026 14:41 | 83 | 179.10 |
| 10/09/2026 14:41 | 27 | 179.10 |
| 10/09/2026 14:41 | 254 | 179.10 |
| 10/09/2026 14:41 | 248 | 179.10 |
| 10/09/2026 14:41 | 255 | 179.10 |
| 10/09/2026 14:41 | 4 | 179.20 |
| 10/09/2026 14:41 | 124 | 179.20 |
| 10/09/2026 14:41 | 8 | 179.20 |
| 10/09/2026 14:41 | 263 | 179.20 |
| 10/09/2026 14:41 | 94 | 179.20 |
| 10/09/2026 14:41 | 75 | 179.30 |
| 10/09/2026 14:36 | 185 | 179.20 |
| 10/09/2026 14:36 | 230 | 179.20 |
| 10/09/2026 14:36 | 248 | 179.20 |
| 10/09/2026 14:36 | 245 | 179.30 |
| 10/09/2026 14:35 | 117 | 179.30 |
| 10/09/2026 14:35 | 150 | 179.30 |
| 10/09/2026 14:35 | 133 | 179.40 |
| 10/09/2026 14:32 | 76 | 179.50 |
| 10/09/2026 14:32 | 268 | 179.50 |
| 10/09/2026 14:32 | 150 | 179.50 |
| 10/09/2026 14:32 | 355 | 179.50 |
| 10/09/2026 14:32 | 255 | 179.50 |
| 10/09/2026 14:32 | 157 | 179.50 |
| 10/09/2026 14:32 | 20 | 179.50 |
| 10/09/2026 14:30 | 355 | 179.50 |
| 10/09/2026 14:30 | 294 | 179.50 |
| 10/09/2026 14:30 | 150 | 179.50 |
| 10/09/2026 14:30 | 201 | 179.50 |
| 10/09/2026 14:30 | 299 | 179.50 |
| 10/09/2026 14:30 | 153 | 179.50 |
| 10/09/2026 14:30 | 148 | 179.50 |
| 10/09/2026 14:30 | 104 | 179.50 |
| 10/09/2026 14:30 | 198 | 179.50 |
| 10/09/2026 14:30 | 302 | 179.50 |
| 10/09/2026 14:30 | 250 | 179.40 |
| 10/09/2026 14:29 | 63 | 179.30 |
| 10/09/2026 14:29 | 1 | 179.30 |
| 10/09/2026 14:29 | 13 | 179.30 |
| 10/09/2026 14:29 | 104 | 179.40 |
| 10/09/2026 14:29 | 2300 | 179.40 |
| 10/09/2026 14:29 | 22 | 179.20 |
| 10/09/2026 14:29 | 11 | 179.20 |
| 10/09/2026 14:29 | 63 | 179.20 |
| 10/09/2026 14:29 | 7 | 179.20 |
| 10/09/2026 14:29 | 31 | 179.20 |
| 10/09/2026 14:29 | 14 | 179.20 |
| 10/09/2026 14:28 | 56 | 179.20 |
| 10/09/2026 14:28 | 33 | 179.20 |
| 10/09/2026 14:28 | 60 | 179.20 |
| 10/09/2026 14:28 | 82 | 179.20 |
| 10/09/2026 14:26 | 276 | 179.10 |
| 10/09/2026 14:26 | 251 | 179.10 |
| 10/09/2026 14:26 | 78 | 179.10 |
| 10/09/2026 14:26 | 78 | 179.10 |
| 10/09/2026 14:25 | 2 | 179.10 |
| 10/09/2026 14:25 | 617 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 201 | 179.20 |
| 10/09/2026 14:25 | 52 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 380 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:25 | 248 | 179.20 |
| 10/09/2026 14:25 | 132 | 179.20 |
| 10/09/2026 14:25 | 253 | 179.20 |
| 10/09/2026 14:23 | 37 | 179.20 |
| 10/09/2026 14:23 | 329 | 179.30 |
| 10/09/2026 14:23 | 150 | 179.30 |
| 10/09/2026 14:23 | 163 | 179.30 |
| 10/09/2026 14:23 | 300 | 179.30 |
| 10/09/2026 14:23 | 162 | 179.20 |
| 10/09/2026 14:23 | 178 | 179.20 |
| 10/09/2026 14:21 | 101 | 179.10 |
| 10/09/2026 14:17 | 174 | 179.10 |
| 10/09/2026 14:17 | 248 | 179.10 |
| 10/09/2026 14:17 | 199 | 179.10 |
| 10/09/2026 14:17 | 48 | 178.90 |
| 10/09/2026 14:17 | 159 | 179.00 |
| 10/09/2026 14:17 | 115 | 178.90 |
| 10/09/2026 14:17 | 24 | 178.90 |
| 10/09/2026 14:15 | 929 | 178.70 |
| 10/09/2026 14:15 | 611 | 178.70 |
| 10/09/2026 14:15 | 64 | 178.70 |
| 10/09/2026 14:15 | 31 | 178.70 |
| 10/09/2026 14:15 | 160 | 178.70 |
| 10/09/2026 14:15 | 535 | 178.70 |
| 10/09/2026 14:15 | 535 | 178.70 |
| 10/09/2026 14:15 | 360 | 178.70 |
| 10/09/2026 14:15 | 135 | 178.70 |
| 10/09/2026 14:15 | 152 | 178.70 |
| 10/09/2026 14:15 | 573 | 178.70 |
| 10/09/2026 14:05 | 150 | 178.50 |
| 10/09/2026 14:05 | 243 | 178.50 |
| 10/09/2026 14:05 | 106 | 178.50 |
| 10/09/2026 14:05 | 165 | 178.80 |
| 10/09/2026 14:05 | 210 | 178.80 |
| 10/09/2026 14:05 | 125 | 178.70 |
| 10/09/2026 14:03 | 120 | 178.80 |
| 10/09/2026 14:03 | 152 | 178.80 |
| 10/09/2026 14:03 | 600 | 178.80 |
| 10/09/2026 14:03 | 95 | 178.80 |
| 10/09/2026 14:03 | 133 | 178.70 |
| 10/09/2026 14:02 | 294 | 178.60 |
| 10/09/2026 14:02 | 573 | 178.60 |
| 10/09/2026 14:02 | 133 | 178.60 |
| 10/09/2026 14:02 | 245 | 178.60 |
| 10/09/2026 14:01 | 150 | 178.70 |
| 10/09/2026 14:01 | 102 | 178.70 |
| 10/09/2026 14:01 | 38 | 178.70 |
| 10/09/2026 14:01 | 88 | 178.70 |
| 10/09/2026 14:01 | 126 | 178.60 |
| 10/09/2026 13:56 | 108 | 178.60 |
| 10/09/2026 13:56 | 255 | 178.60 |
| 10/09/2026 13:55 | 71 | 178.30 |
| 10/09/2026 13:55 | 258 | 178.30 |
| 10/09/2026 13:55 | 6837 | 178.40 |
| 10/09/2026 13:55 | 249 | 178.40 |
| 10/09/2026 13:55 | 124 | 178.40 |
| 10/09/2026 13:55 | 248 | 178.50 |
| 10/09/2026 13:55 | 118 | 178.50 |
| 10/09/2026 13:55 | 129 | 178.50 |
| 10/09/2026 13:55 | 17 | 178.50 |
| 10/09/2026 13:55 | 100 | 178.50 |
| 10/09/2026 13:55 | 303 | 178.50 |
| 10/09/2026 13:54 | 164 | 178.50 |
| 10/09/2026 13:54 | 109 | 178.50 |
| 10/09/2026 13:54 | 99 | 178.40 |
| 10/09/2026 13:51 | 154 | 178.30 |
| 10/09/2026 13:50 | 90 | 178.30 |
| 10/09/2026 13:50 | 10 | 178.30 |
| 10/09/2026 13:49 | 28 | 178.30 |
| 10/09/2026 13:48 | 83 | 178.30 |
| 10/09/2026 13:48 | 176 | 178.20 |
| 10/09/2026 13:46 | 249 | 178.30 |
| 10/09/2026 13:46 | 249 | 178.40 |
| 10/09/2026 13:41 | 50 | 178.50 |
| 10/09/2026 13:40 | 21 | 178.50 |
| 10/09/2026 13:40 | 27 | 178.50 |
| 10/09/2026 13:38 | 200 | 178.50 |
| 10/09/2026 13:34 | 651 | 178.50 |
| 10/09/2026 13:31 | 249 | 178.40 |
| 10/09/2026 13:30 | 141 | 178.50 |
| 10/09/2026 13:30 | 26 | 178.50 |
| 10/09/2026 13:30 | 23 | 178.50 |
| 10/09/2026 13:30 | 125 | 178.80 |
| 10/09/2026 13:30 | 124 | 178.80 |
| 10/09/2026 13:30 | 91 | 178.70 |
| 10/09/2026 13:30 | 9 | 178.70 |
| 10/09/2026 13:27 | 94 | 178.70 |
| 10/09/2026 13:27 | 150 | 178.70 |
| 10/09/2026 13:27 | 161 | 178.60 |
| 10/09/2026 13:27 | 150 | 178.60 |
| 10/09/2026 13:24 | 184 | 178.50 |
| 10/09/2026 13:24 | 72 | 178.40 |
| 10/09/2026 13:23 | 107 | 178.30 |
| 10/09/2026 13:23 | 81 | 178.30 |
| 10/09/2026 13:23 | 54 | 178.20 |
| 10/09/2026 13:23 | 224 | 178.20 |
| 10/09/2026 13:23 | 66 | 178.20 |
| 10/09/2026 13:22 | 134 | 178.20 |
| 10/09/2026 13:22 | 200 | 178.20 |
| 10/09/2026 13:22 | 430 | 178.20 |
| 10/09/2026 13:22 | 255 | 178.30 |
| 10/09/2026 13:21 | 10 | 178.40 |
| 10/09/2026 13:20 | 164 | 178.40 |
| 10/09/2026 13:20 | 49 | 178.40 |
| 10/09/2026 13:20 | 200 | 178.30 |
| 10/09/2026 13:20 | 162 | 178.10 |
| 10/09/2026 13:19 | 253 | 177.90 |
| 10/09/2026 13:19 | 242 | 177.90 |
| 10/09/2026 13:19 | 37 | 177.90 |
| 10/09/2026 13:19 | 343 | 177.90 |
| 10/09/2026 13:19 | 537 | 177.90 |
| 10/09/2026 13:19 | 330 | 177.90 |
| 10/09/2026 13:19 | 537 | 177.90 |
| 10/09/2026 13:19 | 150 | 177.90 |
| 10/09/2026 13:19 | 203 | 177.90 |
| 10/09/2026 13:18 | 40 | 177.80 |
| 10/09/2026 13:18 | 1 | 177.90 |
| 10/09/2026 13:18 | 114 | 177.90 |
| 10/09/2026 13:18 | 39 | 177.90 |
| 10/09/2026 13:18 | 62 | 178.00 |
| 10/09/2026 13:18 | 17 | 178.00 |
| 10/09/2026 13:18 | 65 | 178.00 |
| 10/09/2026 13:17 | 5 | 178.10 |
| 10/09/2026 13:12 | 27 | 178.10 |
| 10/09/2026 13:07 | 130 | 178.10 |
| 10/09/2026 13:06 | 249 | 178.20 |
| 10/09/2026 13:06 | 268 | 178.20 |
| 10/09/2026 13:06 | 40 | 178.30 |
| 10/09/2026 13:04 | 100 | 178.40 |
| 10/09/2026 13:03 | 114 | 178.30 |
| 10/09/2026 13:03 | 148 | 178.30 |
| 10/09/2026 13:01 | 113 | 178.40 |
| 10/09/2026 13:01 | 100 | 178.60 |
| 10/09/2026 13:00 | 150 | 178.50 |
| 10/09/2026 13:00 | 134 | 178.50 |
| 10/09/2026 13:00 | 111 | 178.70 |
| 10/09/2026 13:00 | 143 | 178.70 |
| 10/09/2026 13:00 | 193 | 178.70 |
| 10/09/2026 12:59 | 131 | 178.50 |
| 10/09/2026 12:59 | 200 | 178.50 |
| 10/09/2026 12:59 | 115 | 178.50 |
| 10/09/2026 12:59 | 91 | 178.50 |
| 10/09/2026 12:59 | 252 | 178.50 |
| 10/09/2026 12:59 | 10 | 178.50 |
| 10/09/2026 12:58 | 34 | 178.30 |
| 10/09/2026 12:57 | 67 | 178.40 |
| 10/09/2026 12:57 | 125 | 178.40 |
| 10/09/2026 12:57 | 281 | 178.40 |
| 10/09/2026 12:57 | 249 | 178.20 |
| 10/09/2026 12:57 | 95 | 178.30 |
| 10/09/2026 12:57 | 113 | 178.40 |
| 10/09/2026 12:57 | 151 | 178.40 |
| 10/09/2026 12:57 | 1000 | 178.40 |
| 10/09/2026 12:57 | 228 | 178.40 |
| 10/09/2026 12:56 | 163 | 178.40 |
| 10/09/2026 12:56 | 189 | 178.40 |
| 10/09/2026 12:52 | 211 | 178.30 |
| 10/09/2026 12:52 | 177 | 178.30 |
| 10/09/2026 12:52 | 340 | 178.30 |
| 10/09/2026 12:52 | 114 | 178.30 |
| 10/09/2026 12:52 | 114 | 178.30 |
| 10/09/2026 12:52 | 116 | 178.30 |
| 10/09/2026 12:52 | 27 | 178.30 |
| 10/09/2026 12:52 | 76 | 178.20 |
| 10/09/2026 12:51 | 46 | 178.10 |
| 10/09/2026 12:51 | 23 | 178.10 |
| 10/09/2026 12:51 | 209 | 178.20 |
| 10/09/2026 12:51 | 191 | 178.20 |
| 10/09/2026 12:43 | 3 | 178.10 |
| 10/09/2026 12:42 | 125 | 178.10 |
| 10/09/2026 12:42 | 2 | 178.20 |
| 10/09/2026 12:42 | 163 | 178.10 |
| 10/09/2026 12:41 | 249 | 178.10 |
| 10/09/2026 12:41 | 347 | 178.20 |
| 10/09/2026 12:41 | 127 | 178.20 |
| 10/09/2026 12:41 | 10 | 178.20 |
| 10/09/2026 12:41 | 151 | 178.20 |
| 10/09/2026 12:41 | 185 | 178.20 |
| 10/09/2026 12:41 | 536 | 178.20 |
| 10/09/2026 12:41 | 340 | 178.20 |
| 10/09/2026 12:41 | 132 | 178.20 |
| 10/09/2026 12:41 | 177 | 178.20 |
| 10/09/2026 12:40 | 118 | 178.20 |
| 10/09/2026 12:40 | 249 | 178.20 |
| 10/09/2026 12:39 | 86 | 178.20 |
| 10/09/2026 12:39 | 223 | 178.20 |
| 10/09/2026 12:32 | 100 | 178.30 |
| 10/09/2026 12:32 | 316 | 178.30 |
| 10/09/2026 12:32 | 67 | 178.10 |
| 10/09/2026 12:32 | 114 | 178.30 |
| 10/09/2026 12:32 | 48 | 178.20 |
| 10/09/2026 12:32 | 201 | 178.20 |
| 10/09/2026 12:32 | 60 | 178.20 |
| 10/09/2026 12:31 | 31 | 178.30 |
| 10/09/2026 12:25 | 107 | 178.20 |
| 10/09/2026 12:25 | 28 | 178.30 |
| 10/09/2026 12:25 | 150 | 178.30 |
| 10/09/2026 12:25 | 100 | 178.30 |
| 10/09/2026 12:25 | 214 | 178.20 |
| 10/09/2026 12:25 | 200 | 178.20 |
| 10/09/2026 12:25 | 52 | 178.10 |
| 10/09/2026 12:24 | 4 | 178.20 |
| 10/09/2026 12:24 | 56 | 178.20 |
| 10/09/2026 12:24 | 410 | 178.20 |
| 10/09/2026 12:24 | 134 | 178.20 |
| 10/09/2026 12:22 | 25 | 178.30 |
| 10/09/2026 12:22 | 15 | 178.30 |
| 10/09/2026 12:22 | 13 | 178.30 |
| 10/09/2026 12:22 | 25 | 178.30 |
| 10/09/2026 12:22 | 600 | 178.40 |
| 10/09/2026 12:22 | 62 | 178.50 |
| 10/09/2026 12:22 | 279 | 178.50 |
| 10/09/2026 12:22 | 291 | 178.50 |
| 10/09/2026 12:22 | 40 | 178.60 |
| 10/09/2026 12:22 | 515 | 178.60 |
| 10/09/2026 12:22 | 35 | 178.60 |
| 10/09/2026 12:21 | 47 | 178.70 |
| 10/09/2026 12:21 | 53 | 178.70 |
| 10/09/2026 12:21 | 243 | 178.80 |
| 10/09/2026 12:21 | 59 | 178.80 |
| 10/09/2026 12:20 | 1370 | 178.70 |
| 10/09/2026 12:20 | 4 | 178.70 |
| 10/09/2026 12:20 | 56 | 178.70 |
| 10/09/2026 12:15 | 15 | 178.70 |
| 10/09/2026 12:15 | 150 | 178.70 |
| 10/09/2026 12:15 | 35 | 178.70 |
| 10/09/2026 12:14 | 108 | 178.80 |
| 10/09/2026 12:12 | 35 | 178.80 |
| 10/09/2026 12:12 | 10 | 178.80 |
| 10/09/2026 12:11 | 66 | 178.90 |
| 10/09/2026 12:10 | 256 | 179.00 |
| 10/09/2026 12:10 | 248 | 179.00 |
| 10/09/2026 12:08 | 52 | 179.00 |
| 10/09/2026 12:08 | 48 | 179.00 |
| 10/09/2026 12:04 | 109 | 179.00 |
| 10/09/2026 12:04 | 600 | 179.00 |
| 10/09/2026 12:04 | 144 | 179.00 |
| 10/09/2026 12:04 | 130 | 178.90 |
| 10/09/2026 12:04 | 47 | 178.90 |
| 10/09/2026 12:00 | 59 | 179.00 |
| 10/09/2026 12:00 | 248 | 179.00 |
| 10/09/2026 12:00 | 248 | 179.00 |
| 10/09/2026 11:56 | 65 | 179.20 |
| 10/09/2026 11:55 | 218 | 179.10 |
| 10/09/2026 11:55 | 245 | 179.10 |
| 10/09/2026 11:55 | 12 | 179.10 |
| 10/09/2026 11:55 | 59 | 179.20 |
| 10/09/2026 11:55 | 261 | 179.10 |
| 10/09/2026 11:55 | 150 | 179.10 |
| 10/09/2026 11:55 | 157 | 179.20 |
| 10/09/2026 11:55 | 248 | 179.20 |
| 10/09/2026 11:55 | 200 | 179.20 |
| 10/09/2026 11:55 | 105 | 179.40 |
| 10/09/2026 11:55 | 11 | 179.40 |
| 10/09/2026 11:54 | 6 | 179.40 |
| 10/09/2026 11:52 | 119 | 179.30 |
| 10/09/2026 11:52 | 100 | 179.20 |
| 10/09/2026 11:52 | 100 | 179.20 |
| 10/09/2026 11:49 | 123 | 179.10 |
| 10/09/2026 11:48 | 100 | 179.00 |
| 10/09/2026 11:48 | 100 | 179.00 |
| 10/09/2026 11:48 | 256 | 179.00 |
| 10/09/2026 11:48 | 55 | 179.00 |
| 10/09/2026 11:48 | 245 | 179.00 |
| 10/09/2026 11:47 | 184 | 178.90 |
| 10/09/2026 11:47 | 177 | 178.90 |
| 10/09/2026 11:47 | 354 | 179.00 |
| 10/09/2026 11:47 | 534 | 179.00 |
| 10/09/2026 11:47 | 112 | 179.00 |
| 10/09/2026 11:46 | 128 | 179.00 |
| 10/09/2026 11:44 | 371 | 178.90 |
| 10/09/2026 11:42 | 12 | 179.10 |
| 10/09/2026 11:40 | 11 | 179.10 |
| 10/09/2026 11:40 | 98 | 179.10 |
| 10/09/2026 11:40 | 150 | 179.10 |
| 10/09/2026 11:40 | 123 | 179.00 |
| 10/09/2026 11:40 | 60 | 178.90 |
| 10/09/2026 11:39 | 38 | 179.00 |
| 10/09/2026 11:39 | 100 | 179.00 |
| 10/09/2026 11:33 | 25 | 178.90 |
| 10/09/2026 11:33 | 12 | 178.90 |
| 10/09/2026 11:33 | 263 | 178.90 |
| 10/09/2026 11:33 | 195 | 178.90 |
| 10/09/2026 11:33 | 200 | 178.90 |
| 10/09/2026 11:33 | 224 | 179.00 |
| 10/09/2026 11:33 | 2 | 179.00 |
| 10/09/2026 11:33 | 3 | 179.00 |
| 10/09/2026 11:29 | 386 | 179.10 |
| 10/09/2026 11:29 | 257 | 179.10 |
| 10/09/2026 11:29 | 624 | 179.10 |
| 10/09/2026 11:29 | 38 | 179.10 |
| 10/09/2026 11:29 | 56 | 179.10 |
| 10/09/2026 11:28 | 400 | 179.25 |
| 10/09/2026 11:25 | 400 | 179.25 |
| 10/09/2026 11:25 | 299 | 179.10 |
| 10/09/2026 11:25 | 57 | 179.10 |
| 10/09/2026 11:25 | 50 | 179.10 |
| 10/09/2026 11:25 | 329 | 179.20 |
| 10/09/2026 11:25 | 2331 | 179.20 |
| 10/09/2026 11:25 | 164 | 179.20 |
| 10/09/2026 11:25 | 119 | 179.20 |
| 10/09/2026 11:25 | 46 | 179.20 |
| 10/09/2026 11:24 | 54 | 179.40 |
| 10/09/2026 11:24 | 604 | 179.40 |
| 10/09/2026 11:24 | 500 | 179.40 |
| 10/09/2026 11:24 | 52 | 179.40 |
| 10/09/2026 11:23 | 400 | 179.25 |
| 10/09/2026 11:23 | 53 | 179.30 |
| 10/09/2026 11:23 | 200 | 179.30 |
| 10/09/2026 11:23 | 54 | 179.20 |
| 10/09/2026 11:23 | 54 | 179.20 |
| 10/09/2026 11:23 | 156 | 179.20 |
| 10/09/2026 11:21 | 103 | 179.00 |
| 10/09/2026 11:21 | 248 | 179.00 |
| 10/09/2026 11:21 | 500 | 179.00 |
| 10/09/2026 11:19 | 86 | 179.00 |
| 10/09/2026 11:19 | 500 | 179.00 |
| 10/09/2026 11:18 | 23 | 179.00 |
| 10/09/2026 11:18 | 73 | 179.00 |
| 10/09/2026 11:18 | 276 | 179.00 |
| 10/09/2026 11:17 | 84 | 179.00 |
| 10/09/2026 11:17 | 248 | 179.00 |
| 10/09/2026 11:16 | 29 | 179.10 |
| 10/09/2026 11:16 | 126 | 179.10 |
| 10/09/2026 11:16 | 6 | 179.10 |
| 10/09/2026 11:16 | 115 | 179.10 |
| 10/09/2026 11:16 | 102 | 179.30 |
| 10/09/2026 11:16 | 148 | 179.20 |
| 10/09/2026 11:16 | 400 | 179.20 |
| 10/09/2026 11:16 | 102 | 179.20 |
| 10/09/2026 11:16 | 107 | 179.20 |
| 10/09/2026 11:16 | 188 | 179.20 |
| 10/09/2026 11:16 | 64 | 179.20 |
| 10/09/2026 11:15 | 1 | 179.30 |
| 10/09/2026 11:14 | 153 | 179.40 |
| 10/09/2026 11:14 | 62 | 179.40 |
| 10/09/2026 11:14 | 7 | 179.40 |
| 10/09/2026 11:13 | 73 | 179.40 |
| 10/09/2026 11:13 | 68 | 179.40 |
| 10/09/2026 11:13 | 56 | 179.40 |
| 10/09/2026 11:12 | 118 | 179.10 |
| 10/09/2026 11:12 | 17 | 179.10 |
| 10/09/2026 11:10 | 3 | 179.40 |
| 10/09/2026 11:09 | 48 | 179.20 |
| 10/09/2026 11:09 | 29 | 179.20 |
| 10/09/2026 11:08 | 79 | 179.10 |
| 10/09/2026 11:06 | 838 | 179.00 |
| 10/09/2026 11:03 | 55 | 179.00 |
| 10/09/2026 11:03 | 175 | 179.00 |
| 10/09/2026 10:59 | 23 | 178.90 |
| 10/09/2026 10:59 | 60 | 178.90 |
| 10/09/2026 10:58 | 85 | 178.90 |
| 10/09/2026 10:58 | 75 | 178.90 |
| 10/09/2026 10:58 | 443 | 178.80 |
| 10/09/2026 10:58 | 139 | 178.80 |
| 10/09/2026 10:54 | 248 | 178.90 |
| 10/09/2026 10:54 | 46 | 178.80 |
| 10/09/2026 10:53 | 112 | 178.80 |
| 10/09/2026 10:53 | 248 | 178.80 |
| 10/09/2026 10:53 | 12 | 178.80 |
| 10/09/2026 10:52 | 139 | 178.80 |
| 10/09/2026 10:52 | 18 | 178.80 |
| 10/09/2026 10:51 | 110 | 178.90 |
| 10/09/2026 10:51 | 300 | 178.90 |
| 10/09/2026 10:51 | 252 | 179.00 |
| 10/09/2026 10:51 | 133 | 179.00 |
| 10/09/2026 10:51 | 119 | 179.00 |
| 10/09/2026 10:51 | 248 | 179.00 |
| 10/09/2026 10:51 | 11 | 179.10 |
| 10/09/2026 10:51 | 129 | 179.10 |
| 10/09/2026 10:51 | 105 | 179.10 |
| 10/09/2026 10:50 | 386 | 179.20 |
| 10/09/2026 10:50 | 202 | 179.20 |
| 10/09/2026 10:50 | 122 | 179.20 |
| 10/09/2026 10:50 | 126 | 179.30 |
| 10/09/2026 10:50 | 243 | 179.30 |
| 10/09/2026 10:50 | 444 | 179.50 |
| 10/09/2026 10:50 | 100 | 179.30 |
| 10/09/2026 10:49 | 10 | 179.20 |
| 10/09/2026 10:49 | 246 | 179.30 |
| 10/09/2026 10:49 | 23 | 179.40 |
| 10/09/2026 10:49 | 388 | 179.40 |
| 10/09/2026 10:49 | 305 | 179.40 |
| 10/09/2026 10:49 | 240 | 179.40 |
| 10/09/2026 10:49 | 315 | 179.30 |
| 10/09/2026 10:49 | 101 | 179.40 |
| 10/09/2026 10:48 | 422 | 179.20 |
| 10/09/2026 10:48 | 90 | 179.10 |
| 10/09/2026 10:48 | 38 | 179.10 |
| 10/09/2026 10:48 | 299 | 179.10 |
| 10/09/2026 10:48 | 178 | 178.90 |
| 10/09/2026 10:47 | 248 | 178.80 |
| 10/09/2026 10:47 | 264 | 178.80 |
| 10/09/2026 10:46 | 300 | 178.80 |
| 10/09/2026 10:46 | 299 | 178.90 |
| 10/09/2026 10:46 | 400 | 179.15 |
| 10/09/2026 10:46 | 1589 | 179.00 |
| 10/09/2026 10:46 | 4396 | 179.00 |
| 10/09/2026 10:46 | 2705 | 179.00 |
| 10/09/2026 10:46 | 5368 | 179.00 |
| 10/09/2026 10:46 | 299 | 179.00 |
| 10/09/2026 10:46 | 161 | 179.00 |
| 10/09/2026 10:46 | 500 | 179.10 |
| 10/09/2026 10:46 | 248 | 179.10 |
| 10/09/2026 10:46 | 248 | 179.20 |
| 10/09/2026 10:46 | 11 | 179.30 |
| 10/09/2026 10:46 | 86 | 179.30 |
| 10/09/2026 10:46 | 29 | 179.30 |
| 10/09/2026 10:46 | 500 | 179.30 |
| 10/09/2026 10:43 | 41 | 179.50 |
| 10/09/2026 10:43 | 255 | 179.50 |
| 10/09/2026 10:43 | 61 | 179.60 |
| 10/09/2026 10:43 | 12 | 179.60 |
| 10/09/2026 10:42 | 820 | 179.70 |
| 10/09/2026 10:42 | 90 | 179.70 |
| 10/09/2026 10:42 | 250 | 179.70 |
| 10/09/2026 10:42 | 309 | 179.70 |
| 10/09/2026 10:41 | 247 | 179.80 |
| 10/09/2026 10:41 | 135 | 179.90 |
| 10/09/2026 10:41 | 247 | 179.90 |
| 10/09/2026 10:41 | 247 | 179.90 |
| 10/09/2026 10:41 | 135 | 180.00 |
| 10/09/2026 10:41 | 246 | 180.00 |
| 10/09/2026 10:41 | 2500 | 180.00 |
| 10/09/2026 10:41 | 23 | 180.00 |
| 10/09/2026 10:36 | 258 | 180.10 |
| 10/09/2026 10:36 | 8 | 180.00 |
| 10/09/2026 10:34 | 94 | 179.90 |
| 10/09/2026 10:33 | 103 | 179.90 |
| 10/09/2026 10:33 | 172 | 179.90 |
| 10/09/2026 10:33 | 90 | 179.90 |
| 10/09/2026 10:33 | 201 | 179.90 |
| 10/09/2026 10:33 | 135 | 179.90 |
| 10/09/2026 10:33 | 300 | 180.00 |
| 10/09/2026 10:32 | 257 | 180.20 |
| 10/09/2026 10:32 | 162 | 180.20 |
| 10/09/2026 10:32 | 100 | 180.20 |
| 10/09/2026 10:32 | 150 | 180.30 |
| 10/09/2026 10:32 | 12 | 180.30 |
| 10/09/2026 10:32 | 74 | 180.30 |
| 10/09/2026 10:32 | 247 | 180.30 |
| 10/09/2026 10:32 | 838 | 180.30 |
| 10/09/2026 10:32 | 299 | 180.30 |
| 10/09/2026 10:32 | 75 | 180.30 |
| 10/09/2026 10:32 | 100 | 180.30 |
| 10/09/2026 10:32 | 78 | 180.10 |
| 10/09/2026 10:32 | 27 | 180.00 |
| 10/09/2026 10:32 | 178 | 180.10 |
| 10/09/2026 10:32 | 335 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 170 | 180.00 |
| 10/09/2026 10:32 | 310 | 180.00 |
| 10/09/2026 10:32 | 170 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 7190 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 61 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 9 | 180.00 |
| 10/09/2026 10:32 | 52 | 180.00 |
| 10/09/2026 10:32 | 37 | 180.00 |
| 10/09/2026 10:32 | 391 | 180.00 |
| 10/09/2026 10:32 | 391 | 180.00 |
| 10/09/2026 10:32 | 89 | 180.00 |
| 10/09/2026 10:32 | 26 | 180.00 |
| 10/09/2026 10:32 | 144 | 180.00 |
| 10/09/2026 10:32 | 216 | 180.00 |
| 10/09/2026 10:32 | 200 | 180.00 |
| 10/09/2026 10:32 | 650 | 180.00 |
| 10/09/2026 10:32 | 150 | 180.00 |
| 10/09/2026 10:32 | 264 | 180.00 |
| 10/09/2026 10:32 | 480 | 180.00 |
| 10/09/2026 10:32 | 349 | 179.90 |
| 10/09/2026 10:32 | 315 | 179.90 |
| 10/09/2026 10:32 | 100 | 179.80 |
| 10/09/2026 10:32 | 247 | 179.80 |
| 10/09/2026 10:32 | 1200 | 179.80 |
| 10/09/2026 10:31 | 283 | 179.80 |
| 10/09/2026 10:31 | 12 | 179.80 |
| 10/09/2026 10:31 | 254 | 179.80 |
| 10/09/2026 10:31 | 134 | 179.80 |
| 10/09/2026 10:30 | 244 | 179.80 |
| 10/09/2026 10:30 | 449 | 179.80 |
| 10/09/2026 10:30 | 150 | 179.90 |
| 10/09/2026 10:30 | 24 | 179.90 |
| 10/09/2026 10:30 | 72 | 179.90 |
| 10/09/2026 10:30 | 995 | 180.00 |
| 10/09/2026 10:30 | 500 | 180.00 |
| 10/09/2026 10:30 | 480 | 180.00 |
| 10/09/2026 10:30 | 13 | 180.00 |
| 10/09/2026 10:30 | 34 | 179.90 |
| 10/09/2026 10:30 | 52 | 179.80 |
| 10/09/2026 10:29 | 105 | 179.70 |
| 10/09/2026 10:29 | 500 | 179.70 |
| 10/09/2026 10:29 | 842 | 179.70 |
| 10/09/2026 10:29 | 100 | 179.50 |
| 10/09/2026 10:27 | 317 | 179.50 |
| 10/09/2026 10:27 | 247 | 179.50 |
| 10/09/2026 10:27 | 70 | 179.50 |
| 10/09/2026 10:26 | 93 | 179.50 |
| 10/09/2026 10:26 | 46 | 179.50 |
| 10/09/2026 10:25 | 100 | 179.50 |
| 10/09/2026 10:24 | 71 | 179.60 |
| 10/09/2026 10:24 | 270 | 179.60 |
| 10/09/2026 10:24 | 403 | 179.60 |
| 10/09/2026 10:24 | 145 | 179.60 |
| 10/09/2026 10:24 | 573 | 179.50 |
| 10/09/2026 10:24 | 137 | 179.50 |
| 10/09/2026 10:24 | 145 | 179.40 |
| 10/09/2026 10:23 | 9 | 179.50 |
| 10/09/2026 10:23 | 70 | 179.50 |
| 10/09/2026 10:23 | 155 | 179.50 |
| 10/09/2026 10:23 | 247 | 179.50 |
| 10/09/2026 10:23 | 109 | 179.50 |
| 10/09/2026 10:23 | 65 | 179.50 |
| 10/09/2026 10:22 | 100 | 179.10 |
| 10/09/2026 10:22 | 190 | 179.00 |
| 10/09/2026 10:22 | 300 | 179.00 |
| 10/09/2026 10:20 | 50 | 178.80 |
| 10/09/2026 10:19 | 500 | 179.00 |
| 10/09/2026 10:19 | 162 | 179.00 |
| 10/09/2026 10:19 | 270 | 179.00 |
| 10/09/2026 10:19 | 262 | 178.90 |
| 10/09/2026 10:18 | 102 | 178.70 |
| 10/09/2026 10:18 | 65 | 178.70 |
| 10/09/2026 10:18 | 242 | 178.70 |
| 10/09/2026 10:18 | 242 | 178.90 |
| 10/09/2026 10:18 | 100 | 178.90 |
| 10/09/2026 10:18 | 150 | 178.90 |
| 10/09/2026 10:18 | 69 | 178.80 |
| 10/09/2026 10:18 | 360 | 178.70 |
| 10/09/2026 10:18 | 12 | 178.70 |
| 10/09/2026 10:18 | 69 | 178.80 |
| 10/09/2026 10:18 | 480 | 178.80 |
| 10/09/2026 10:18 | 155 | 178.80 |
| 10/09/2026 10:18 | 68 | 178.80 |
| 10/09/2026 10:18 | 331 | 179.00 |
| 10/09/2026 10:18 | 132 | 178.70 |
| 10/09/2026 10:18 | 413 | 179.00 |
| 10/09/2026 10:18 | 350 | 179.00 |
| 10/09/2026 10:18 | 300 | 179.00 |
| 10/09/2026 10:18 | 632 | 179.00 |
| 10/09/2026 10:18 | 100 | 178.90 |
| 10/09/2026 10:18 | 300 | 178.90 |
| 10/09/2026 10:18 | 151 | 178.90 |
| 10/09/2026 10:18 | 300 | 178.80 |
| 10/09/2026 10:18 | 150 | 178.80 |
| 10/09/2026 10:18 | 160 | 178.70 |
| 10/09/2026 10:18 | 160 | 178.70 |
| 10/09/2026 10:18 | 70 | 178.60 |
| 10/09/2026 10:17 | 47 | 178.60 |
| 10/09/2026 10:17 | 66 | 178.60 |
| 10/09/2026 10:17 | 465 | 178.60 |
| 10/09/2026 10:17 | 520 | 178.60 |
| 10/09/2026 10:17 | 15 | 178.60 |
| 10/09/2026 10:17 | 520 | 178.60 |
| 10/09/2026 10:17 | 330 | 178.60 |
| 10/09/2026 10:17 | 150 | 178.60 |
| 10/09/2026 10:17 | 32 | 178.80 |
| 10/09/2026 10:17 | 248 | 178.80 |
| 10/09/2026 10:17 | 165 | 178.30 |
| 10/09/2026 10:17 | 536 | 178.30 |
| 10/09/2026 10:17 | 150 | 178.30 |
| 10/09/2026 10:17 | 149 | 178.40 |
| 10/09/2026 10:17 | 302 | 178.50 |
| 10/09/2026 10:17 | 161 | 178.40 |
| 10/09/2026 10:17 | 37 | 178.40 |
| 10/09/2026 10:16 | 64 | 178.20 |
| 10/09/2026 10:16 | 100 | 178.20 |
| 10/09/2026 10:16 | 26 | 178.20 |
| 10/09/2026 10:15 | 28 | 178.10 |
| 10/09/2026 10:15 | 100 | 178.10 |
| 10/09/2026 10:15 | 64 | 178.10 |
| 10/09/2026 10:13 | 12 | 177.90 |
| 10/09/2026 10:12 | 3 | 178.00 |
| 10/09/2026 10:12 | 98 | 177.90 |
| 10/09/2026 10:12 | 783 | 177.90 |
| 10/09/2026 10:11 | 561 | 177.80 |
| 10/09/2026 10:11 | 205 | 177.80 |
| 10/09/2026 10:11 | 100 | 177.80 |
| 10/09/2026 10:11 | 330 | 177.90 |
| 10/09/2026 10:11 | 537 | 177.90 |
| 10/09/2026 10:11 | 160 | 177.90 |
| 10/09/2026 10:11 | 155 | 177.90 |
| 10/09/2026 10:11 | 35 | 177.90 |
| 10/09/2026 10:10 | 140 | 177.90 |
| 10/09/2026 10:09 | 253 | 178.00 |
| 10/09/2026 10:08 | 289 | 178.00 |
| 10/09/2026 10:08 | 249 | 178.00 |
| 10/09/2026 10:08 | 300 | 178.00 |
| 10/09/2026 10:08 | 150 | 178.00 |
| 10/09/2026 10:08 | 54 | 178.00 |
| 10/09/2026 10:08 | 100 | 178.00 |
| 10/09/2026 10:08 | 347 | 177.90 |
| 10/09/2026 10:08 | 1354 | 177.80 |
| 10/09/2026 10:08 | 64 | 177.80 |
| 10/09/2026 10:08 | 404 | 177.80 |
| 10/09/2026 10:08 | 538 | 177.80 |
| 10/09/2026 10:08 | 490 | 177.80 |
| 10/09/2026 10:08 | 150 | 177.80 |
| 10/09/2026 10:06 | 20 | 177.80 |
| 10/09/2026 10:05 | 39 | 177.80 |
| 10/09/2026 10:05 | 100 | 177.80 |
| 10/09/2026 10:05 | 249 | 177.80 |
| 10/09/2026 10:05 | 182 | 177.70 |
| 10/09/2026 10:05 | 59 | 177.60 |
| 10/09/2026 10:05 | 350 | 177.60 |
| 10/09/2026 10:05 | 150 | 177.60 |
| 10/09/2026 10:02 | 200 | 177.60 |
| 10/09/2026 10:02 | 129 | 177.60 |
| 10/09/2026 10:02 | 447 | 177.60 |
| 10/09/2026 10:02 | 553 | 177.60 |
| 10/09/2026 09:59 | 5 | 177.20 |
| 10/09/2026 09:59 | 10 | 177.20 |
| 10/09/2026 09:56 | 46 | 177.20 |
| 10/09/2026 09:56 | 149 | 177.30 |
| 10/09/2026 09:56 | 310 | 177.30 |
| 10/09/2026 09:56 | 78 | 177.30 |
| 10/09/2026 09:56 | 12 | 177.10 |
| 10/09/2026 09:56 | 32 | 177.10 |
| 10/09/2026 09:56 | 15 | 177.10 |
| 10/09/2026 09:56 | 5 | 177.30 |
| 10/09/2026 09:55 | 150 | 177.30 |
| 10/09/2026 09:55 | 183 | 177.30 |
| 10/09/2026 09:55 | 31 | 177.50 |
| 10/09/2026 09:55 | 428 | 177.40 |
| 10/09/2026 09:55 | 76 | 177.40 |
| 10/09/2026 09:55 | 250 | 177.40 |
| 10/09/2026 09:55 | 111 | 177.20 |
| 10/09/2026 09:55 | 73 | 177.20 |
| 10/09/2026 09:55 | 192 | 177.20 |
| 10/09/2026 09:55 | 333 | 177.00 |
| 10/09/2026 09:55 | 251 | 177.00 |
| 10/09/2026 09:54 | 181 | 177.20 |
| 10/09/2026 09:54 | 124 | 177.20 |
| 10/09/2026 09:54 | 195 | 177.20 |
| 10/09/2026 09:52 | 17 | 177.10 |
| 10/09/2026 09:52 | 35 | 177.10 |
| 10/09/2026 09:52 | 12 | 177.10 |
| 10/09/2026 09:52 | 4 | 177.10 |
| 10/09/2026 09:52 | 200 | 177.20 |
| 10/09/2026 09:51 | 250 | 177.20 |
| 10/09/2026 09:51 | 194 | 177.20 |
| 10/09/2026 09:51 | 201 | 177.20 |
| 10/09/2026 09:51 | 605 | 177.20 |
| 10/09/2026 09:50 | 250 | 177.20 |
| 10/09/2026 09:50 | 158 | 177.20 |
| 10/09/2026 09:49 | 56 | 177.40 |
| 10/09/2026 09:49 | 98 | 177.30 |
| 10/09/2026 09:46 | 1 | 177.10 |
| 10/09/2026 09:46 | 141 | 177.10 |
| 10/09/2026 09:45 | 100 | 177.00 |
| 10/09/2026 09:41 | 50 | 176.90 |
| 10/09/2026 09:41 | 5 | 176.90 |
| 10/09/2026 09:41 | 99 | 177.00 |
| 10/09/2026 09:41 | 104 | 177.00 |
| 10/09/2026 09:41 | 181 | 177.00 |
| 10/09/2026 09:41 | 116 | 177.00 |
| 10/09/2026 09:41 | 42 | 176.90 |
| 10/09/2026 09:41 | 311 | 176.90 |
| 10/09/2026 09:40 | 63 | 176.80 |
| 10/09/2026 09:40 | 1000 | 177.00 |
| 10/09/2026 09:40 | 30 | 177.00 |
| 10/09/2026 09:40 | 750 | 177.00 |
| 10/09/2026 09:40 | 100 | 177.00 |
| 10/09/2026 09:40 | 94 | 176.80 |
| 10/09/2026 09:40 | 160 | 176.80 |
| 10/09/2026 09:40 | 400 | 176.80 |
| 10/09/2026 09:40 | 80 | 176.80 |
| 10/09/2026 09:40 | 100 | 176.60 |
| 10/09/2026 09:40 | 140 | 176.60 |
| 10/09/2026 09:40 | 105 | 176.50 |
| 10/09/2026 09:40 | 155 | 176.50 |
| 10/09/2026 09:38 | 53 | 176.30 |
| 10/09/2026 09:38 | 880 | 176.30 |
| 10/09/2026 09:37 | 25 | 176.30 |
| 10/09/2026 09:37 | 304 | 176.30 |
| 10/09/2026 09:37 | 100 | 176.30 |
| 10/09/2026 09:37 | 670 | 176.50 |
| 10/09/2026 09:37 | 654 | 176.50 |
| 10/09/2026 09:37 | 676 | 176.50 |
| 10/09/2026 09:37 | 338 | 176.50 |
| 10/09/2026 09:37 | 295 | 176.50 |
| 10/09/2026 09:36 | 100 | 176.60 |
| 10/09/2026 09:35 | 97 | 176.70 |
| 10/09/2026 09:35 | 209 | 176.70 |
| 10/09/2026 09:35 | 137 | 176.80 |
| 10/09/2026 09:35 | 61 | 176.80 |
| 10/09/2026 09:35 | 36 | 176.80 |
| 10/09/2026 09:35 | 176 | 176.80 |
| 10/09/2026 09:35 | 43 | 176.50 |
| 10/09/2026 09:35 | 288 | 176.60 |
| 10/09/2026 09:35 | 100 | 176.60 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 448 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 6319 | 176.50 |
| 10/09/2026 09:35 | 1398 | 176.50 |
| 10/09/2026 09:35 | 156 | 176.50 |
| 10/09/2026 09:35 | 311 | 176.50 |
| 10/09/2026 09:35 | 99 | 176.50 |
| 10/09/2026 09:35 | 96 | 176.40 |
| 10/09/2026 09:35 | 83 | 176.40 |
| 10/09/2026 09:35 | 26 | 176.40 |
| 10/09/2026 09:34 | 200 | 176.30 |
| 10/09/2026 09:34 | 407 | 176.30 |
| 10/09/2026 09:34 | 36 | 176.30 |
| 10/09/2026 09:34 | 56 | 176.30 |
| 10/09/2026 09:34 | 158 | 176.20 |
| 10/09/2026 09:34 | 4 | 176.10 |
| 10/09/2026 09:34 | 243 | 176.10 |
| 10/09/2026 09:34 | 3 | 176.20 |
| 10/09/2026 09:34 | 150 | 176.20 |
| 10/09/2026 09:33 | 99 | 176.20 |
| 10/09/2026 09:32 | 98 | 176.40 |
| 10/09/2026 09:32 | 105 | 176.40 |
| 10/09/2026 09:32 | 14 | 176.40 |
| 10/09/2026 09:32 | 58 | 176.40 |
| 10/09/2026 09:32 | 95 | 176.40 |
| 10/09/2026 09:32 | 81 | 176.40 |
| 10/09/2026 09:32 | 100 | 176.40 |
| 10/09/2026 09:31 | 787 | 176.20 |
| 10/09/2026 09:31 | 213 | 176.20 |
| 10/09/2026 09:31 | 100 | 176.20 |
| 10/09/2026 09:30 | 500 | 176.30 |
| 10/09/2026 09:30 | 10 | 176.50 |
| 10/09/2026 09:30 | 49 | 176.50 |
| 10/09/2026 09:30 | 289 | 176.50 |
| 10/09/2026 09:30 | 157 | 176.50 |
| 10/09/2026 09:30 | 7 | 176.50 |
| 10/09/2026 09:30 | 498 | 176.60 |
| 10/09/2026 09:30 | 194 | 176.60 |
| 10/09/2026 09:29 | 1000 | 176.60 |
| 10/09/2026 09:27 | 80 | 177.00 |
| 10/09/2026 09:27 | 201 | 176.90 |
| 10/09/2026 09:27 | 219 | 176.80 |
| 10/09/2026 09:26 | 127 | 177.00 |
| 10/09/2026 09:26 | 451 | 176.90 |
| 10/09/2026 09:26 | 207 | 176.90 |
| 10/09/2026 09:26 | 215 | 176.80 |
| 10/09/2026 09:26 | 20 | 176.80 |
| 10/09/2026 09:25 | 88 | 176.80 |
| 10/09/2026 09:25 | 251 | 176.90 |
| 10/09/2026 09:25 | 200 | 177.00 |
| 10/09/2026 09:24 | 100 | 177.30 |
| 10/09/2026 09:24 | 107 | 177.30 |
| 10/09/2026 09:24 | 228 | 177.20 |
| 10/09/2026 09:24 | 135 | 177.20 |
| 10/09/2026 09:24 | 100 | 177.40 |
| 10/09/2026 09:24 | 110 | 177.40 |
| 10/09/2026 09:24 | 14 | 177.30 |
| 10/09/2026 09:24 | 110 | 177.30 |
| 10/09/2026 09:24 | 149 | 177.00 |
| 10/09/2026 09:24 | 183 | 177.10 |
| 10/09/2026 09:24 | 100 | 177.10 |
| 10/09/2026 09:23 | 151 | 177.10 |
| 10/09/2026 09:23 | 100 | 177.20 |
| 10/09/2026 09:23 | 101 | 177.00 |
| 10/09/2026 09:23 | 100 | 177.00 |
| 10/09/2026 09:23 | 178 | 176.90 |
| 10/09/2026 09:23 | 226 | 176.90 |
| 10/09/2026 09:23 | 79 | 176.80 |
| 10/09/2026 09:23 | 266 | 176.80 |
| 10/09/2026 09:23 | 173 | 176.70 |
| 10/09/2026 09:23 | 96 | 176.70 |
| 10/09/2026 09:22 | 30 | 176.30 |
| 10/09/2026 09:22 | 89 | 176.30 |
| 10/09/2026 09:22 | 270 | 176.50 |
| 10/09/2026 09:21 | 142 | 176.70 |
| 10/09/2026 09:21 | 70 | 176.40 |
| 10/09/2026 09:19 | 2000 | 176.70 |
| 10/09/2026 09:18 | 50 | 176.80 |
| 10/09/2026 09:17 | 59 | 176.90 |
| 10/09/2026 09:17 | 100 | 177.00 |
| 10/09/2026 09:17 | 150 | 177.00 |
| 10/09/2026 09:17 | 31 | 177.00 |
| 10/09/2026 09:17 | 88 | 177.10 |
| 10/09/2026 09:17 | 124 | 177.10 |
| 10/09/2026 09:16 | 9 | 177.00 |
| 10/09/2026 09:16 | 242 | 177.00 |
| 10/09/2026 09:16 | 100 | 177.10 |
| 10/09/2026 09:16 | 50 | 177.10 |
| 10/09/2026 09:16 | 17 | 177.10 |
| 10/09/2026 09:16 | 251 | 177.00 |
| 10/09/2026 09:16 | 251 | 177.00 |
| 10/09/2026 09:16 | 227 | 176.90 |
| 10/09/2026 09:16 | 17 | 176.90 |
| 10/09/2026 09:16 | 124 | 177.00 |
| 10/09/2026 09:16 | 1008 | 177.00 |
| 10/09/2026 09:16 | 1008 | 177.00 |
| 10/09/2026 09:16 | 1008 | 177.00 |
| 10/09/2026 09:16 | 124 | 177.00 |
| 10/09/2026 09:16 | 124 | 177.10 |
| 10/09/2026 09:16 | 1909 | 177.00 |
| 10/09/2026 09:16 | 135 | 177.20 |
| 10/09/2026 09:16 | 55 | 177.20 |
| 10/09/2026 09:16 | 5 | 177.30 |
| 10/09/2026 09:16 | 35 | 177.50 |
| 10/09/2026 09:16 | 144 | 177.50 |
| 10/09/2026 09:16 | 166 | 177.50 |
| 10/09/2026 09:16 | 155 | 177.40 |
| 10/09/2026 09:15 | 65 | 177.20 |
| 10/09/2026 09:15 | 45 | 177.20 |
| 10/09/2026 09:15 | 61 | 177.30 |
| 10/09/2026 09:15 | 71 | 177.30 |
| 10/09/2026 09:14 | 1427 | 177.30 |
| 10/09/2026 09:14 | 186 | 177.30 |
| 10/09/2026 09:14 | 330 | 177.30 |
| 10/09/2026 09:14 | 604 | 177.30 |
| 10/09/2026 09:14 | 150 | 177.30 |
| 10/09/2026 09:14 | 145 | 177.30 |
| 10/09/2026 09:14 | 158 | 177.20 |
| 10/09/2026 09:14 | 100 | 177.10 |
| 10/09/2026 09:14 | 43 | 177.10 |
| 10/09/2026 09:14 | 59 | 177.10 |
| 10/09/2026 09:14 | 38 | 177.10 |
| 10/09/2026 09:14 | 46 | 177.10 |
| 10/09/2026 09:14 | 165 | 177.10 |
| 10/09/2026 09:14 | 59 | 177.10 |
| 10/09/2026 09:13 | 43 | 177.00 |
| 10/09/2026 09:13 | 67 | 177.00 |
| 10/09/2026 09:13 | 70 | 177.00 |
| 10/09/2026 09:13 | 60 | 177.10 |
| 10/09/2026 09:13 | 20 | 177.10 |
| 10/09/2026 09:12 | 132 | 177.10 |
| 10/09/2026 09:12 | 205 | 177.10 |
| 10/09/2026 09:12 | 163 | 177.20 |
| 10/09/2026 09:11 | 100 | 177.20 |
| 10/09/2026 09:11 | 93 | 177.20 |
| 10/09/2026 09:11 | 400 | 177.10 |
| 10/09/2026 09:11 | 139 | 177.20 |
| 10/09/2026 09:11 | 208 | 176.90 |
| 10/09/2026 09:11 | 81 | 177.00 |
| 10/09/2026 09:11 | 251 | 177.00 |
| 10/09/2026 09:11 | 100 | 176.90 |
| 10/09/2026 09:11 | 309 | 176.90 |
| 10/09/2026 09:10 | 6 | 176.50 |
| 10/09/2026 09:10 | 376 | 176.50 |
| 10/09/2026 09:10 | 6 | 176.50 |
| 10/09/2026 09:10 | 79 | 176.50 |
| 10/09/2026 09:10 | 122 | 176.40 |
| 10/09/2026 09:10 | 208 | 176.40 |
| 10/09/2026 09:10 | 57 | 176.40 |
| 10/09/2026 09:10 | 139 | 176.40 |
| 10/09/2026 09:10 | 157 | 176.40 |
| 10/09/2026 09:10 | 111 | 176.40 |
| 10/09/2026 09:10 | 93 | 176.30 |
| 10/09/2026 09:09 | 100 | 176.20 |
| 10/09/2026 09:09 | 107 | 176.20 |
| 10/09/2026 09:09 | 164 | 176.10 |
| 10/09/2026 09:09 | 231 | 176.10 |
| 10/09/2026 09:09 | 252 | 176.00 |
| 10/09/2026 09:09 | 400 | 176.00 |
| 10/09/2026 09:08 | 100 | 176.00 |
| 10/09/2026 09:08 | 252 | 176.00 |
| 10/09/2026 09:08 | 100 | 175.90 |
| 10/09/2026 09:08 | 1000 | 176.00 |
| 10/09/2026 09:08 | 207 | 176.00 |
| 10/09/2026 09:08 | 293 | 176.00 |
| 10/09/2026 09:08 | 50 | 176.00 |
| 10/09/2026 09:08 | 258 | 176.00 |
| 10/09/2026 09:08 | 22 | 176.00 |
| 10/09/2026 09:08 | 288 | 176.00 |
| 10/09/2026 09:07 | 100 | 176.30 |
| 10/09/2026 09:07 | 500 | 176.20 |
| 10/09/2026 09:07 | 100 | 176.30 |
| 10/09/2026 09:07 | 72 | 176.30 |
| 10/09/2026 09:07 | 252 | 176.30 |
| 10/09/2026 09:07 | 50 | 176.50 |
| 10/09/2026 09:06 | 335 | 176.60 |
| 10/09/2026 09:06 | 589 | 176.60 |
| 10/09/2026 09:06 | 76 | 176.60 |
| 10/09/2026 09:06 | 254 | 176.60 |
| 10/09/2026 09:06 | 150 | 176.60 |
| 10/09/2026 09:06 | 96 | 176.60 |
| 10/09/2026 09:05 | 36 | 176.50 |
| 10/09/2026 09:05 | 251 | 176.70 |
| 10/09/2026 09:04 | 426 | 176.30 |
| 10/09/2026 09:04 | 120 | 176.30 |
| 10/09/2026 09:04 | 128 | 176.30 |
| 10/09/2026 09:04 | 63 | 176.40 |
| 10/09/2026 09:04 | 113 | 176.50 |
| 10/09/2026 09:04 | 150 | 176.60 |
| 10/09/2026 09:04 | 21 | 176.60 |
| 10/09/2026 09:04 | 137 | 176.60 |
| 10/09/2026 09:04 | 13 | 176.60 |
| 10/09/2026 09:04 | 11 | 176.40 |
| 10/09/2026 09:03 | 127 | 176.70 |
| 10/09/2026 09:03 | 47 | 176.40 |
| 10/09/2026 09:03 | 168 | 176.50 |
| 10/09/2026 09:02 | 52 | 176.40 |
| 10/09/2026 09:02 | 208 | 176.50 |
| 10/09/2026 09:02 | 45 | 176.50 |
| 10/09/2026 09:02 | 114 | 176.60 |
| 10/09/2026 09:02 | 362 | 176.50 |
| 10/09/2026 09:01 | 36 | 176.20 |
| 10/09/2026 09:01 | 445 | 176.50 |
| 10/09/2026 09:01 | 251 | 176.50 |
| 10/09/2026 09:01 | 375 | 176.80 |
| 10/09/2026 09:01 | 125 | 176.80 |
| 10/09/2026 09:01 | 150 | 176.50 |
| 10/09/2026 09:01 | 623 | 176.50 |
| 10/09/2026 09:01 | 51 | 176.40 |
| 10/09/2026 09:01 | 97 | 176.40 |
| 10/09/2026 09:00 | 377 | 176.50 |
| 10/09/2026 09:00 | 641 | 176.50 |
| 10/09/2026 09:00 | 159 | 176.50 |
| 10/09/2026 09:00 | 150 | 176.40 |
| 10/09/2026 09:00 | 240 | 176.50 |
| 10/09/2026 09:00 | 41 | 176.90 |
| 10/09/2026 09:00 | 109 | 176.80 |
| 10/09/2026 09:00 | 24 | 176.50 |
| 10/09/2026 09:00 | 150 | 176.80 |
| 10/09/2026 09:00 | 711 | 176.50 |
| 10/09/2026 09:00 | 312 | 176.50 |
| 10/09/2026 09:00 | 1023 | 176.50 |
| 10/09/2026 09:00 | 183 | 176.50 |
| 10/09/2026 09:00 | 640 | 176.50 |
| 10/09/2026 09:00 | 75 | 176.50 |
| 10/09/2026 09:00 | 982 | 176.50 |
| 10/09/2026 09:00 | 1019 | 176.50 |
| 10/09/2026 09:00 | 500 | 176.50 |
| 10/09/2026 09:00 | 632 | 176.60 |
| 10/09/2026 09:00 | 2000 | 176.60 |
| 10/09/2026 09:00 | 20 | 176.90 |
| 10/09/2026 09:00 | 23 | 176.90 |
| 10/09/2026 09:00 | 960 | 176.90 |
| 10/09/2026 09:00 | 540 | 176.90 |
| 10/09/2026 09:00 | 251 | 177.00 |
| 10/09/2026 09:00 | 6 | 177.00 |
| 10/09/2026 09:00 | 135 | 177.20 |
| 10/09/2026 09:00 | 106 | 177.30 |
| 10/09/2026 09:00 | 115 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 14 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 85 | 177.30 |
| 10/09/2026 09:00 | 50 | 177.30 |
| 10/09/2026 09:00 | 13 | 177.30 |
| 10/09/2026 09:00 | 10 | 177.30 |
| 10/09/2026 09:00 | 32 | 177.30 |
| 10/09/2026 09:00 | 30 | 177.30 |
| 10/09/2026 09:00 | 21 | 177.30 |
| 10/09/2026 09:00 | 260 | 177.30 |
| 10/09/2026 09:00 | 104 | 177.30 |
| 10/09/2026 09:00 | 42 | 177.30 |
| 10/09/2026 09:00 | 18 | 177.30 |
| 10/09/2026 09:00 | 20 | 177.30 |
| 10/09/2026 09:00 | 25 | 177.30 |
| 10/09/2026 09:00 | 21 | 177.30 |
| 10/09/2026 09:00 | 157 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 45 | 177.30 |
| 10/09/2026 09:00 | 164 | 177.30 |
| 10/09/2026 09:00 | 108 | 177.30 |
| 10/09/2026 09:00 | 92 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 119 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 102 | 177.30 |
| 10/09/2026 09:00 | 76 | 177.30 |
| 10/09/2026 09:00 | 8 | 177.30 |
| 10/09/2026 09:00 | 39 | 177.30 |
| 10/09/2026 09:00 | 197 | 177.30 |
| 10/09/2026 09:00 | 5 | 177.30 |
| 10/09/2026 09:00 | 176 | 177.30 |
| 10/09/2026 09:00 | 10 | 177.30 |
| 10/09/2026 09:00 | 3 | 177.30 |
| 10/09/2026 09:00 | 6 | 177.30 |
| 10/09/2026 09:00 | 102 | 177.30 |
| 10/09/2026 09:00 | 10 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 18 | 177.30 |
| 10/09/2026 09:00 | 11 | 177.30 |
| 10/09/2026 09:00 | 10 | 177.30 |
| 10/09/2026 09:00 | 19 | 177.30 |
| 10/09/2026 09:00 | 4 | 177.30 |
| 10/09/2026 09:00 | 28 | 177.30 |
| 10/09/2026 09:00 | 52 | 177.30 |
| 10/09/2026 09:00 | 16 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 25 | 177.30 |
| 10/09/2026 09:00 | 181 | 177.30 |
| 10/09/2026 09:00 | 19 | 177.30 |
| 10/09/2026 09:00 | 135 | 177.30 |
| 10/09/2026 09:00 | 255 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 164 | 177.30 |
| 10/09/2026 09:00 | 55 | 177.30 |
| 10/09/2026 09:00 | 2 | 177.30 |
| 10/09/2026 09:00 | 24 | 177.30 |
| 10/09/2026 09:00 | 9 | 177.30 |
| 10/09/2026 09:00 | 26 | 177.30 |
| 10/09/2026 09:00 | 7 | 177.30 |
| 10/09/2026 09:00 | 18 | 177.30 |
| 10/09/2026 09:00 | 70 | 177.30 |
| 10/09/2026 09:00 | 18 | 177.30 |
| 10/09/2026 09:00 | 21 | 177.30 |
| 10/09/2026 09:00 | 98 | 177.30 |
| 10/09/2026 09:00 | 68 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 1 | 177.30 |
| 10/09/2026 09:00 | 8 | 177.30 |
| 10/09/2026 09:00 | 13 | 177.30 |
| 10/09/2026 09:00 | 5 | 177.30 |
| 10/09/2026 09:00 | 26 | 177.30 |
| 10/09/2026 09:00 | 18 | 177.30 |