Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
127.50
-3.30
(
-2.52% )
|
127.00
|
30 |
132.00
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:28 | 664 | 127.50 |
| 01/29/2026 16:28 | 53 | 127.50 |
| 01/29/2026 16:28 | 1000 | 127.50 |
| 01/29/2026 16:28 | 183 | 127.50 |
| 01/29/2026 16:26 | 1617 | 127.50 |
| 01/29/2026 16:26 | 500 | 127.50 |
| 01/29/2026 16:25 | 483 | 127.50 |
| 01/29/2026 16:25 | 234 | 127.50 |
| 01/29/2026 16:25 | 593 | 127.50 |
| 01/29/2026 16:25 | 1079 | 127.50 |
| 01/29/2026 16:25 | 254 | 127.50 |
| 01/29/2026 16:25 | 1212 | 127.50 |
| 01/29/2026 16:25 | 1619 | 127.50 |
| 01/29/2026 16:25 | 713 | 127.50 |
| 01/29/2026 16:25 | 500 | 127.50 |
| 01/29/2026 16:25 | 1659 | 127.50 |
| 01/29/2026 16:25 | 806 | 127.50 |
| 01/29/2026 16:25 | 1000 | 127.50 |
| 01/29/2026 16:25 | 1240 | 127.50 |
| 01/29/2026 16:25 | 267 | 127.50 |
| 01/29/2026 16:25 | 415 | 127.50 |
| 01/29/2026 16:25 | 412 | 127.50 |
| 01/29/2026 16:25 | 61 | 127.50 |
| 01/29/2026 16:25 | 1541 | 127.50 |
| 01/29/2026 16:25 | 213 | 127.50 |
| 01/29/2026 16:25 | 67 | 127.50 |
| 01/29/2026 16:25 | 585 | 127.50 |
| 01/29/2026 16:25 | 1533 | 127.50 |
| 01/29/2026 16:25 | 1000 | 127.50 |
| 01/29/2026 16:25 | 20 | 127.50 |
| 01/29/2026 16:25 | 22 | 127.50 |
| 01/29/2026 16:25 | 7454 | 127.50 |
| 01/29/2026 16:25 | 2274 | 127.50 |
| 01/29/2026 16:25 | 397 | 127.50 |
| 01/29/2026 16:25 | 261 | 127.50 |
| 01/29/2026 16:25 | 4212 | 127.50 |
| 01/29/2026 16:25 | 235 | 127.50 |
| 01/29/2026 16:25 | 1381 | 127.50 |
| 01/29/2026 16:25 | 6648 | 127.50 |
| 01/29/2026 16:25 | 1280 | 127.50 |
| 01/29/2026 16:25 | 1137 | 127.50 |
| 01/29/2026 16:25 | 115 | 127.50 |
| 01/29/2026 16:25 | 971 | 127.50 |
| 01/29/2026 16:25 | 604 | 127.50 |
| 01/29/2026 16:25 | 6258 | 127.50 |
| 01/29/2026 16:25 | 4629 | 127.50 |
| 01/29/2026 16:25 | 2578 | 127.50 |
| 01/29/2026 16:25 | 890 | 127.50 |
| 01/29/2026 16:25 | 502 | 127.50 |
| 01/29/2026 16:25 | 1175 | 127.50 |
| 01/29/2026 16:25 | 2217 | 127.50 |
| 01/29/2026 16:25 | 337 | 127.50 |
| 01/29/2026 16:25 | 1590 | 127.50 |
| 01/29/2026 16:25 | 2478 | 127.50 |
| 01/29/2026 16:25 | 1 | 127.50 |
| 01/29/2026 16:25 | 3293 | 127.50 |
| 01/29/2026 16:25 | 3 | 127.50 |
| 01/29/2026 16:25 | 16 | 127.50 |
| 01/29/2026 16:25 | 2677 | 127.50 |
| 01/29/2026 16:25 | 4546 | 127.50 |
| 01/29/2026 16:25 | 443 | 127.50 |
| 01/29/2026 16:25 | 322 | 127.50 |
| 01/29/2026 16:25 | 294 | 127.50 |
| 01/29/2026 16:25 | 319 | 127.50 |
| 01/29/2026 16:25 | 263 | 127.50 |
| 01/29/2026 16:25 | 248 | 127.50 |
| 01/29/2026 16:25 | 238 | 127.50 |
| 01/29/2026 16:25 | 337 | 127.50 |
| 01/29/2026 16:25 | 804 | 127.50 |
| 01/29/2026 16:25 | 144 | 127.50 |
| 01/29/2026 16:25 | 31 | 127.50 |
| 01/29/2026 16:25 | 97 | 127.50 |
| 01/29/2026 16:25 | 1348 | 127.50 |
| 01/29/2026 16:25 | 2041 | 127.50 |
| 01/29/2026 16:25 | 5555 | 127.50 |
| 01/29/2026 16:25 | 4371 | 127.50 |
| 01/29/2026 16:25 | 734 | 127.50 |
| 01/29/2026 16:25 | 1128 | 127.50 |
| 01/29/2026 16:25 | 7967 | 127.50 |
| 01/29/2026 16:25 | 30 | 127.50 |
| 01/29/2026 16:25 | 543 | 127.50 |
| 01/29/2026 16:25 | 14381 | 127.50 |
| 01/29/2026 16:25 | 692 | 127.50 |
| 01/29/2026 16:25 | 252 | 127.50 |
| 01/29/2026 16:25 | 361 | 127.50 |
| 01/29/2026 16:25 | 300 | 127.50 |
| 01/29/2026 16:25 | 148 | 127.50 |
| 01/29/2026 16:25 | 1725 | 127.50 |
| 01/29/2026 16:25 | 316 | 127.50 |
| 01/29/2026 16:25 | 134 | 127.50 |
| 01/29/2026 16:25 | 28 | 127.50 |
| 01/29/2026 16:25 | 8 | 127.50 |
| 01/29/2026 16:25 | 1846 | 127.50 |
| 01/29/2026 16:25 | 493 | 127.50 |
| 01/29/2026 16:25 | 508 | 127.50 |
| 01/29/2026 16:25 | 110 | 127.50 |
| 01/29/2026 16:25 | 2044 | 127.50 |
| 01/29/2026 16:25 | 1652 | 127.50 |
| 01/29/2026 16:25 | 2385 | 127.50 |
| 01/29/2026 16:25 | 1941 | 127.50 |
| 01/29/2026 16:25 | 668 | 127.50 |
| 01/29/2026 16:25 | 333 | 127.50 |
| 01/29/2026 16:25 | 344 | 127.50 |
| 01/29/2026 16:25 | 915 | 127.50 |
| 01/29/2026 16:25 | 112 | 127.50 |
| 01/29/2026 16:25 | 695 | 127.50 |
| 01/29/2026 16:25 | 876 | 127.50 |
| 01/29/2026 16:25 | 1756 | 127.50 |
| 01/29/2026 16:25 | 1 | 127.50 |
| 01/29/2026 16:25 | 1 | 127.50 |
| 01/29/2026 16:25 | 839 | 127.50 |
| 01/29/2026 16:25 | 241 | 127.50 |
| 01/29/2026 16:25 | 244 | 127.50 |
| 01/29/2026 16:25 | 51 | 127.50 |
| 01/29/2026 16:25 | 28 | 127.50 |
| 01/29/2026 16:25 | 1187 | 127.50 |
| 01/29/2026 16:25 | 363 | 127.50 |
| 01/29/2026 16:25 | 12 | 127.50 |
| 01/29/2026 16:25 | 46 | 127.50 |
| 01/29/2026 16:25 | 507 | 127.50 |
| 01/29/2026 16:25 | 739 | 127.50 |
| 01/29/2026 16:25 | 1397 | 127.50 |
| 01/29/2026 16:25 | 1235 | 127.50 |
| 01/29/2026 16:25 | 1966 | 127.50 |
| 01/29/2026 16:25 | 287 | 127.50 |
| 01/29/2026 16:25 | 2254 | 127.50 |
| 01/29/2026 16:25 | 244 | 127.50 |
| 01/29/2026 16:25 | 4 | 127.50 |
| 01/29/2026 16:25 | 85 | 127.50 |
| 01/29/2026 16:25 | 988 | 127.50 |
| 01/29/2026 16:25 | 16 | 127.50 |
| 01/29/2026 16:25 | 166 | 127.50 |
| 01/29/2026 16:25 | 21 | 127.50 |
| 01/29/2026 16:25 | 3663 | 127.50 |
| 01/29/2026 16:25 | 60 | 127.50 |
| 01/29/2026 16:25 | 91 | 127.50 |
| 01/29/2026 16:25 | 1 | 127.50 |
| 01/29/2026 16:25 | 9 | 127.50 |
| 01/29/2026 16:25 | 12 | 127.50 |
| 01/29/2026 16:25 | 225 | 127.50 |
| 01/29/2026 16:25 | 5 | 127.50 |
| 01/29/2026 16:25 | 120 | 127.50 |
| 01/29/2026 16:25 | 254 | 127.50 |
| 01/29/2026 16:25 | 441 | 127.50 |
| 01/29/2026 16:25 | 316 | 127.50 |
| 01/29/2026 16:25 | 240 | 127.50 |
| 01/29/2026 16:25 | 172 | 127.50 |
| 01/29/2026 16:19 | 380 | 127.30 |
| 01/29/2026 16:19 | 250 | 127.30 |
| 01/29/2026 16:19 | 184 | 127.30 |
| 01/29/2026 16:19 | 143 | 127.40 |
| 01/29/2026 16:19 | 140 | 127.40 |
| 01/29/2026 16:19 | 22 | 127.40 |
| 01/29/2026 16:19 | 232 | 127.40 |
| 01/29/2026 16:19 | 172 | 127.40 |
| 01/29/2026 16:18 | 300 | 127.50 |
| 01/29/2026 16:18 | 376 | 127.40 |
| 01/29/2026 16:18 | 407 | 127.40 |
| 01/29/2026 16:18 | 5 | 127.30 |
| 01/29/2026 16:18 | 700 | 127.30 |
| 01/29/2026 16:18 | 162 | 127.30 |
| 01/29/2026 16:18 | 300 | 127.30 |
| 01/29/2026 16:18 | 144 | 127.30 |
| 01/29/2026 16:18 | 162 | 127.30 |
| 01/29/2026 16:18 | 360 | 127.30 |
| 01/29/2026 16:18 | 162 | 127.30 |
| 01/29/2026 16:18 | 340 | 127.30 |
| 01/29/2026 16:18 | 139 | 127.30 |
| 01/29/2026 16:18 | 340 | 127.30 |
| 01/29/2026 16:18 | 17 | 127.40 |
| 01/29/2026 16:18 | 140 | 127.40 |
| 01/29/2026 16:17 | 65 | 127.50 |
| 01/29/2026 16:17 | 340 | 127.30 |
| 01/29/2026 16:17 | 15 | 127.40 |
| 01/29/2026 16:17 | 139 | 127.40 |
| 01/29/2026 16:17 | 150 | 127.40 |
| 01/29/2026 16:17 | 140 | 127.40 |
| 01/29/2026 16:16 | 106 | 127.50 |
| 01/29/2026 16:16 | 440 | 127.50 |
| 01/29/2026 16:16 | 186 | 127.50 |
| 01/29/2026 16:16 | 404 | 127.50 |
| 01/29/2026 16:16 | 420 | 127.50 |
| 01/29/2026 16:16 | 62 | 127.50 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 340 | 127.30 |
| 01/29/2026 16:16 | 234 | 127.30 |
| 01/29/2026 16:16 | 1500 | 127.30 |
| 01/29/2026 16:16 | 195 | 127.30 |
| 01/29/2026 16:16 | 142 | 127.40 |
| 01/29/2026 16:16 | 27 | 127.40 |
| 01/29/2026 16:15 | 365 | 127.40 |
| 01/29/2026 16:15 | 352 | 127.40 |
| 01/29/2026 16:14 | 404 | 127.40 |
| 01/29/2026 16:14 | 142 | 127.40 |
| 01/29/2026 16:14 | 404 | 127.40 |
| 01/29/2026 16:14 | 145 | 127.30 |
| 01/29/2026 16:14 | 94 | 127.40 |
| 01/29/2026 16:14 | 13 | 127.40 |
| 01/29/2026 16:14 | 87 | 127.40 |
| 01/29/2026 16:13 | 995 | 127.60 |
| 01/29/2026 16:13 | 403 | 127.60 |
| 01/29/2026 16:13 | 365 | 127.60 |
| 01/29/2026 16:13 | 424 | 127.60 |
| 01/29/2026 16:13 | 1006 | 127.50 |
| 01/29/2026 16:13 | 365 | 127.50 |
| 01/29/2026 16:13 | 404 | 127.50 |
| 01/29/2026 16:13 | 363 | 127.50 |
| 01/29/2026 16:13 | 170 | 127.50 |
| 01/29/2026 16:13 | 404 | 127.40 |
| 01/29/2026 16:13 | 366 | 127.40 |
| 01/29/2026 16:13 | 301 | 127.40 |
| 01/29/2026 16:13 | 678 | 127.40 |
| 01/29/2026 16:13 | 404 | 127.30 |
| 01/29/2026 16:13 | 117 | 127.30 |
| 01/29/2026 16:13 | 404 | 127.30 |
| 01/29/2026 16:13 | 132 | 127.40 |
| 01/29/2026 16:13 | 404 | 127.40 |
| 01/29/2026 16:13 | 1000 | 127.50 |
| 01/29/2026 16:13 | 200 | 127.50 |
| 01/29/2026 16:13 | 167 | 127.60 |
| 01/29/2026 16:13 | 161 | 127.60 |
| 01/29/2026 16:13 | 140 | 127.60 |
| 01/29/2026 16:13 | 149 | 127.60 |
| 01/29/2026 16:13 | 12 | 127.60 |
| 01/29/2026 16:13 | 301 | 127.60 |
| 01/29/2026 16:13 | 301 | 127.60 |
| 01/29/2026 16:13 | 301 | 127.60 |
| 01/29/2026 16:13 | 783 | 127.60 |
| 01/29/2026 16:13 | 301 | 127.60 |
| 01/29/2026 16:12 | 12 | 127.60 |
| 01/29/2026 16:12 | 250 | 127.60 |
| 01/29/2026 16:11 | 600 | 127.60 |
| 01/29/2026 16:11 | 280 | 127.60 |
| 01/29/2026 16:11 | 50 | 127.60 |
| 01/29/2026 16:11 | 132 | 127.60 |
| 01/29/2026 16:11 | 12 | 127.60 |
| 01/29/2026 16:11 | 256 | 127.60 |
| 01/29/2026 16:11 | 479 | 127.60 |
| 01/29/2026 16:11 | 325 | 127.60 |
| 01/29/2026 16:11 | 128 | 127.60 |
| 01/29/2026 16:11 | 190 | 127.60 |
| 01/29/2026 16:11 | 510 | 127.60 |
| 01/29/2026 16:11 | 403 | 127.60 |
| 01/29/2026 16:11 | 403 | 127.60 |
| 01/29/2026 16:10 | 48 | 127.50 |
| 01/29/2026 16:10 | 205 | 127.50 |
| 01/29/2026 16:10 | 200 | 127.50 |
| 01/29/2026 16:10 | 314 | 127.50 |
| 01/29/2026 16:10 | 132 | 127.50 |
| 01/29/2026 16:10 | 138 | 127.40 |
| 01/29/2026 16:10 | 1000 | 127.40 |
| 01/29/2026 16:10 | 114 | 127.50 |
| 01/29/2026 16:10 | 776 | 127.50 |
| 01/29/2026 16:10 | 404 | 127.50 |
| 01/29/2026 16:10 | 404 | 127.50 |
| 01/29/2026 16:10 | 2000 | 127.50 |
| 01/29/2026 16:10 | 14 | 127.40 |
| 01/29/2026 16:10 | 275 | 127.40 |
| 01/29/2026 16:10 | 500 | 127.40 |
| 01/29/2026 16:10 | 1050 | 127.50 |
| 01/29/2026 16:10 | 450 | 127.50 |
| 01/29/2026 16:10 | 500 | 127.50 |
| 01/29/2026 16:10 | 100 | 127.40 |
| 01/29/2026 16:09 | 500 | 127.50 |
| 01/29/2026 16:09 | 1500 | 127.30 |
| 01/29/2026 16:09 | 1783 | 127.40 |
| 01/29/2026 16:09 | 30 | 127.40 |
| 01/29/2026 16:09 | 187 | 127.40 |
| 01/29/2026 16:09 | 12 | 127.40 |
| 01/29/2026 16:09 | 149 | 127.40 |
| 01/29/2026 16:08 | 144 | 127.50 |
| 01/29/2026 16:08 | 120 | 127.50 |
| 01/29/2026 16:08 | 20 | 127.50 |
| 01/29/2026 16:08 | 1000 | 127.50 |
| 01/29/2026 16:08 | 750 | 127.50 |
| 01/29/2026 16:08 | 320 | 127.50 |
| 01/29/2026 16:08 | 90 | 127.60 |
| 01/29/2026 16:08 | 100 | 127.60 |
| 01/29/2026 16:08 | 936 | 127.60 |
| 01/29/2026 16:08 | 100 | 127.60 |
| 01/29/2026 16:08 | 75 | 127.60 |
| 01/29/2026 16:08 | 100 | 127.60 |
| 01/29/2026 16:08 | 399 | 127.60 |
| 01/29/2026 16:08 | 100 | 127.60 |
| 01/29/2026 16:08 | 100 | 127.60 |
| 01/29/2026 16:08 | 125 | 127.60 |
| 01/29/2026 16:08 | 25 | 127.70 |
| 01/29/2026 16:08 | 143 | 127.70 |
| 01/29/2026 16:08 | 350 | 127.70 |
| 01/29/2026 16:08 | 136 | 127.70 |
| 01/29/2026 16:08 | 1 | 127.70 |
| 01/29/2026 16:08 | 108 | 127.70 |
| 01/29/2026 16:08 | 54 | 127.70 |
| 01/29/2026 16:08 | 349 | 127.70 |
| 01/29/2026 16:08 | 137 | 127.80 |
| 01/29/2026 16:08 | 1000 | 127.80 |
| 01/29/2026 16:08 | 149 | 127.80 |
| 01/29/2026 16:07 | 273 | 127.80 |
| 01/29/2026 16:06 | 541 | 127.70 |
| 01/29/2026 16:06 | 1459 | 127.70 |
| 01/29/2026 16:06 | 117 | 127.80 |
| 01/29/2026 16:06 | 11 | 127.80 |
| 01/29/2026 16:06 | 200 | 127.80 |
| 01/29/2026 16:06 | 403 | 127.80 |
| 01/29/2026 16:06 | 150 | 127.80 |
| 01/29/2026 16:06 | 109 | 127.80 |
| 01/29/2026 16:05 | 30 | 127.90 |
| 01/29/2026 16:05 | 1700 | 127.90 |
| 01/29/2026 16:05 | 300 | 127.90 |
| 01/29/2026 16:05 | 304 | 128.00 |
| 01/29/2026 16:05 | 394 | 128.00 |
| 01/29/2026 16:05 | 130 | 128.00 |
| 01/29/2026 16:05 | 139 | 127.90 |
| 01/29/2026 16:05 | 402 | 127.90 |
| 01/29/2026 16:05 | 326 | 127.90 |
| 01/29/2026 16:05 | 70 | 127.90 |
| 01/29/2026 16:05 | 19 | 127.80 |
| 01/29/2026 16:05 | 722 | 127.80 |
| 01/29/2026 16:05 | 1850 | 127.70 |
| 01/29/2026 16:05 | 150 | 127.70 |
| 01/29/2026 16:04 | 145 | 127.80 |
| 01/29/2026 16:04 | 46 | 127.80 |
| 01/29/2026 16:04 | 403 | 127.80 |
| 01/29/2026 16:04 | 406 | 127.80 |
| 01/29/2026 16:03 | 1000 | 127.70 |
| 01/29/2026 16:03 | 15 | 127.70 |
| 01/29/2026 16:03 | 1000 | 127.70 |
| 01/29/2026 16:03 | 580 | 127.70 |
| 01/29/2026 16:03 | 1643 | 127.90 |
| 01/29/2026 16:03 | 357 | 127.90 |
| 01/29/2026 16:02 | 160 | 127.90 |
| 01/29/2026 16:02 | 141 | 127.90 |
| 01/29/2026 16:02 | 100 | 127.90 |
| 01/29/2026 16:02 | 275 | 127.90 |
| 01/29/2026 16:02 | 23 | 128.20 |
| 01/29/2026 16:02 | 402 | 128.10 |
| 01/29/2026 16:02 | 177 | 128.10 |
| 01/29/2026 16:02 | 398 | 128.10 |
| 01/29/2026 16:02 | 127 | 127.90 |
| 01/29/2026 16:02 | 62 | 128.00 |
| 01/29/2026 16:02 | 148 | 128.00 |
| 01/29/2026 16:02 | 140 | 128.00 |
| 01/29/2026 16:02 | 800 | 128.00 |
| 01/29/2026 16:02 | 213 | 128.00 |
| 01/29/2026 16:02 | 8 | 128.00 |
| 01/29/2026 16:02 | 402 | 128.00 |
| 01/29/2026 16:02 | 80 | 128.00 |
| 01/29/2026 16:02 | 402 | 128.00 |
| 01/29/2026 16:02 | 1556 | 128.00 |
| 01/29/2026 16:02 | 1872 | 128.00 |
| 01/29/2026 16:02 | 128 | 128.00 |
| 01/29/2026 16:02 | 402 | 128.00 |
| 01/29/2026 16:02 | 15 | 128.00 |
| 01/29/2026 16:02 | 500 | 128.00 |
| 01/29/2026 16:02 | 10 | 128.00 |
| 01/29/2026 16:02 | 100 | 128.10 |
| 01/29/2026 16:02 | 110 | 128.10 |
| 01/29/2026 16:02 | 31 | 128.20 |
| 01/29/2026 16:02 | 1010 | 128.20 |
| 01/29/2026 16:02 | 58 | 128.20 |
| 01/29/2026 16:02 | 1885 | 128.30 |
| 01/29/2026 16:02 | 115 | 128.30 |
| 01/29/2026 16:01 | 219 | 128.30 |
| 01/29/2026 16:01 | 401 | 128.30 |
| 01/29/2026 16:01 | 168 | 128.20 |
| 01/29/2026 16:00 | 1000 | 128.10 |
| 01/29/2026 16:00 | 500 | 128.10 |
| 01/29/2026 16:00 | 401 | 128.20 |
| 01/29/2026 16:00 | 401 | 128.20 |
| 01/29/2026 16:00 | 868 | 128.20 |
| 01/29/2026 16:00 | 401 | 128.30 |
| 01/29/2026 16:00 | 2050 | 128.30 |
| 01/29/2026 15:59 | 42 | 128.40 |
| 01/29/2026 15:59 | 400 | 128.40 |
| 01/29/2026 15:59 | 902 | 128.40 |
| 01/29/2026 15:59 | 332 | 128.40 |
| 01/29/2026 15:59 | 1000 | 128.50 |
| 01/29/2026 15:59 | 1000 | 128.50 |
| 01/29/2026 15:59 | 290 | 128.50 |
| 01/29/2026 15:59 | 500 | 128.50 |
| 01/29/2026 15:59 | 555 | 128.50 |
| 01/29/2026 15:59 | 722 | 128.50 |
| 01/29/2026 15:59 | 38 | 128.50 |
| 01/29/2026 15:59 | 8 | 128.60 |
| 01/29/2026 15:59 | 14 | 128.60 |
| 01/29/2026 15:59 | 244 | 128.60 |
| 01/29/2026 15:59 | 1000 | 128.60 |
| 01/29/2026 15:59 | 225 | 128.60 |
| 01/29/2026 15:57 | 52 | 128.60 |
| 01/29/2026 15:57 | 1000 | 128.60 |
| 01/29/2026 15:57 | 520 | 128.70 |
| 01/29/2026 15:57 | 922 | 128.70 |
| 01/29/2026 15:57 | 356 | 128.70 |
| 01/29/2026 15:56 | 13 | 128.70 |
| 01/29/2026 15:56 | 31 | 128.70 |
| 01/29/2026 15:56 | 26 | 128.70 |
| 01/29/2026 15:56 | 685 | 128.70 |
| 01/29/2026 15:56 | 55 | 128.70 |
| 01/29/2026 15:55 | 400 | 128.80 |
| 01/29/2026 15:54 | 63 | 128.80 |
| 01/29/2026 15:54 | 179 | 128.70 |
| 01/29/2026 15:54 | 3000 | 128.80 |
| 01/29/2026 15:53 | 38 | 128.70 |
| 01/29/2026 15:53 | 26 | 128.70 |
| 01/29/2026 15:53 | 200 | 128.70 |
| 01/29/2026 15:53 | 412 | 128.80 |
| 01/29/2026 15:51 | 138 | 128.70 |
| 01/29/2026 15:51 | 143 | 128.70 |
| 01/29/2026 15:51 | 521 | 128.70 |
| 01/29/2026 15:51 | 840 | 128.80 |
| 01/29/2026 15:51 | 500 | 128.80 |
| 01/29/2026 15:51 | 450 | 128.80 |
| 01/29/2026 15:51 | 149 | 128.80 |
| 01/29/2026 15:51 | 149 | 128.80 |
| 01/29/2026 15:51 | 38 | 128.80 |
| 01/29/2026 15:51 | 500 | 128.80 |
| 01/29/2026 15:51 | 634 | 128.80 |
| 01/29/2026 15:51 | 465 | 128.90 |
| 01/29/2026 15:51 | 128 | 128.90 |
| 01/29/2026 15:49 | 158 | 128.90 |
| 01/29/2026 15:49 | 143 | 128.90 |
| 01/29/2026 15:49 | 244 | 128.90 |
| 01/29/2026 15:49 | 124 | 128.90 |
| 01/29/2026 15:49 | 590 | 128.80 |
| 01/29/2026 15:49 | 879 | 128.80 |
| 01/29/2026 15:49 | 400 | 128.80 |
| 01/29/2026 15:49 | 120 | 128.70 |
| 01/29/2026 15:48 | 400 | 128.70 |
| 01/29/2026 15:48 | 400 | 128.70 |
| 01/29/2026 15:48 | 301 | 128.70 |
| 01/29/2026 15:48 | 92 | 128.70 |
| 01/29/2026 15:48 | 139 | 128.60 |
| 01/29/2026 15:48 | 14 | 128.60 |
| 01/29/2026 15:48 | 56 | 128.60 |
| 01/29/2026 15:47 | 200 | 128.60 |
| 01/29/2026 15:47 | 72 | 128.60 |
| 01/29/2026 15:47 | 1 | 128.50 |
| 01/29/2026 15:47 | 421 | 128.50 |
| 01/29/2026 15:47 | 37 | 128.50 |
| 01/29/2026 15:47 | 1319 | 128.50 |
| 01/29/2026 15:47 | 345 | 128.50 |
| 01/29/2026 15:47 | 13 | 128.60 |
| 01/29/2026 15:47 | 730 | 128.60 |
| 01/29/2026 15:46 | 993 | 128.60 |
| 01/29/2026 15:46 | 7 | 128.60 |
| 01/29/2026 15:45 | 1974 | 128.60 |
| 01/29/2026 15:45 | 1 | 128.60 |
| 01/29/2026 15:45 | 25 | 128.60 |
| 01/29/2026 15:45 | 1639 | 128.60 |
| 01/29/2026 15:45 | 14 | 128.60 |
| 01/29/2026 15:45 | 1000 | 128.70 |
| 01/29/2026 15:45 | 347 | 128.60 |
| 01/29/2026 15:45 | 2000 | 128.60 |
| 01/29/2026 15:45 | 25 | 128.60 |
| 01/29/2026 15:45 | 1975 | 128.60 |
| 01/29/2026 15:45 | 25 | 128.60 |
| 01/29/2026 15:45 | 281 | 128.60 |
| 01/29/2026 15:45 | 12 | 128.60 |
| 01/29/2026 15:45 | 452 | 128.60 |
| 01/29/2026 15:45 | 2000 | 128.60 |