Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.00
+3.34
(
+3.60% )
|
92.84
|
65 |
96.76
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 100 | 96.00 |
| 11/22/2024 16:25 | 1209 | 96.00 |
| 11/22/2024 16:25 | 6951 | 96.00 |
| 11/22/2024 16:25 | 378 | 96.00 |
| 11/22/2024 16:25 | 217 | 96.00 |
| 11/22/2024 16:25 | 206 | 96.00 |
| 11/22/2024 16:25 | 2476 | 96.00 |
| 11/22/2024 16:25 | 2566 | 96.00 |
| 11/22/2024 16:25 | 217 | 96.00 |
| 11/22/2024 16:25 | 205 | 96.00 |
| 11/22/2024 16:25 | 655 | 96.00 |
| 11/22/2024 16:25 | 4176 | 96.00 |
| 11/22/2024 16:25 | 253 | 96.00 |
| 11/22/2024 16:25 | 240 | 96.00 |
| 11/22/2024 16:25 | 1947 | 96.00 |
| 11/22/2024 16:25 | 2792 | 96.00 |
| 11/22/2024 16:25 | 580 | 96.00 |
| 11/22/2024 16:25 | 2909 | 96.00 |
| 11/22/2024 16:25 | 945 | 96.00 |
| 11/22/2024 16:25 | 367 | 96.00 |
| 11/22/2024 16:25 | 347 | 96.00 |
| 11/22/2024 16:25 | 471 | 96.00 |
| 11/22/2024 16:25 | 788 | 96.00 |
| 11/22/2024 16:25 | 17064 | 96.00 |
| 11/22/2024 16:25 | 1110 | 96.00 |
| 11/22/2024 16:25 | 8 | 96.00 |
| 11/22/2024 16:25 | 8 | 96.00 |
| 11/22/2024 16:25 | 8 | 96.00 |
| 11/22/2024 16:25 | 8 | 96.00 |
| 11/22/2024 16:25 | 1011 | 96.00 |
| 11/22/2024 16:25 | 3989 | 96.00 |
| 11/22/2024 16:25 | 1021 | 96.00 |
| 11/22/2024 16:25 | 86 | 96.00 |
| 11/22/2024 16:25 | 94 | 96.00 |
| 11/22/2024 16:25 | 1181 | 96.00 |
| 11/22/2024 16:25 | 1678 | 96.00 |
| 11/22/2024 16:25 | 2000 | 96.00 |
| 11/22/2024 16:25 | 1626 | 96.00 |
| 11/22/2024 16:25 | 1527 | 96.00 |
| 11/22/2024 16:25 | 6494 | 96.00 |
| 11/22/2024 16:25 | 45 | 96.00 |
| 11/22/2024 16:25 | 4361 | 96.00 |
| 11/22/2024 16:25 | 2473 | 96.00 |
| 11/22/2024 16:25 | 8 | 96.00 |
| 11/22/2024 16:25 | 1241 | 96.00 |
| 11/22/2024 16:25 | 2351 | 96.00 |
| 11/22/2024 16:25 | 183 | 96.00 |
| 11/22/2024 16:25 | 728 | 96.00 |
| 11/22/2024 16:25 | 5000 | 96.00 |
| 11/22/2024 16:25 | 44 | 96.00 |
| 11/22/2024 16:25 | 120 | 96.00 |
| 11/22/2024 16:25 | 1380 | 96.00 |
| 11/22/2024 16:25 | 1300 | 96.00 |
| 11/22/2024 16:25 | 1382 | 96.00 |
| 11/22/2024 16:25 | 1100 | 96.00 |
| 11/22/2024 16:25 | 1807 | 96.00 |
| 11/22/2024 16:25 | 3223 | 96.00 |
| 11/22/2024 16:25 | 97 | 96.00 |
| 11/22/2024 16:25 | 154 | 96.00 |
| 11/22/2024 16:25 | 54 | 96.00 |
| 11/22/2024 16:25 | 25759 | 96.00 |
| 11/22/2024 16:25 | 677 | 96.00 |
| 11/22/2024 16:25 | 618 | 96.00 |
| 11/22/2024 16:25 | 7005 | 96.00 |
| 11/22/2024 16:25 | 1197 | 96.00 |
| 11/22/2024 16:25 | 368 | 96.00 |
| 11/22/2024 16:25 | 371 | 96.00 |
| 11/22/2024 16:25 | 521 | 96.00 |
| 11/22/2024 16:25 | 203 | 96.00 |
| 11/22/2024 16:25 | 396 | 96.00 |
| 11/22/2024 16:25 | 150 | 96.00 |
| 11/22/2024 16:25 | 36 | 96.00 |
| 11/22/2024 16:25 | 148 | 96.00 |
| 11/22/2024 16:25 | 425 | 96.00 |
| 11/22/2024 16:25 | 3774 | 96.00 |
| 11/22/2024 16:25 | 12455 | 96.00 |
| 11/22/2024 16:25 | 487 | 96.00 |
| 11/22/2024 16:25 | 1196 | 96.00 |
| 11/22/2024 16:25 | 3886 | 96.00 |
| 11/22/2024 16:25 | 284 | 96.00 |
| 11/22/2024 16:25 | 118 | 96.00 |
| 11/22/2024 16:25 | 2468 | 96.00 |
| 11/22/2024 16:25 | 2330 | 96.00 |
| 11/22/2024 16:25 | 1249 | 96.00 |
| 11/22/2024 16:25 | 1219 | 96.00 |
| 11/22/2024 16:25 | 492 | 96.00 |
| 11/22/2024 16:25 | 74 | 96.00 |
| 11/22/2024 16:25 | 1234 | 96.00 |
| 11/22/2024 16:25 | 1877 | 96.00 |
| 11/22/2024 16:25 | 682 | 96.00 |
| 11/22/2024 16:25 | 471 | 96.00 |
| 11/22/2024 16:25 | 592 | 96.00 |
| 11/22/2024 16:25 | 700 | 96.00 |
| 11/22/2024 16:25 | 313 | 96.00 |
| 11/22/2024 16:25 | 3757 | 96.00 |
| 11/22/2024 16:25 | 525 | 96.00 |
| 11/22/2024 16:25 | 2408 | 96.00 |
| 11/22/2024 16:25 | 459 | 96.00 |
| 11/22/2024 16:25 | 351 | 96.00 |
| 11/22/2024 16:25 | 208 | 96.00 |
| 11/22/2024 16:25 | 11169 | 96.00 |
| 11/22/2024 16:25 | 492 | 96.00 |
| 11/22/2024 16:25 | 766 | 96.00 |
| 11/22/2024 16:25 | 202 | 96.00 |
| 11/22/2024 16:25 | 2671 | 96.00 |
| 11/22/2024 16:25 | 7829 | 96.00 |
| 11/22/2024 16:25 | 758 | 96.00 |
| 11/22/2024 16:25 | 3 | 96.00 |
| 11/22/2024 16:25 | 5876 | 96.00 |
| 11/22/2024 16:25 | 41935 | 96.00 |
| 11/22/2024 16:25 | 610 | 96.00 |
| 11/22/2024 16:25 | 1453 | 96.00 |
| 11/22/2024 16:25 | 290 | 96.00 |
| 11/22/2024 16:25 | 4542 | 96.00 |
| 11/22/2024 16:25 | 192 | 96.00 |
| 11/22/2024 16:25 | 1627 | 96.00 |
| 11/22/2024 16:25 | 628 | 96.00 |
| 11/22/2024 16:25 | 3674 | 96.00 |
| 11/22/2024 16:25 | 108 | 96.00 |
| 11/22/2024 16:25 | 270 | 96.00 |
| 11/22/2024 16:25 | 1662 | 96.00 |
| 11/22/2024 16:25 | 2189 | 96.00 |
| 11/22/2024 16:25 | 1034 | 96.00 |
| 11/22/2024 16:25 | 92 | 96.00 |
| 11/22/2024 16:25 | 55 | 96.00 |
| 11/22/2024 16:25 | 432 | 96.00 |
| 11/22/2024 16:25 | 93 | 96.00 |
| 11/22/2024 16:19 | 23 | 96.12 |
| 11/22/2024 16:19 | 146 | 96.12 |
| 11/22/2024 16:19 | 100 | 96.06 |
| 11/22/2024 16:19 | 29 | 96.04 |
| 11/22/2024 16:19 | 466 | 96.04 |
| 11/22/2024 16:19 | 311 | 96.04 |
| 11/22/2024 16:19 | 1 | 96.02 |
| 11/22/2024 16:19 | 242 | 96.00 |
| 11/22/2024 16:19 | 121 | 96.00 |
| 11/22/2024 16:19 | 121 | 96.00 |
| 11/22/2024 16:19 | 12 | 96.00 |
| 11/22/2024 16:19 | 242 | 96.00 |
| 11/22/2024 16:19 | 233 | 96.00 |
| 11/22/2024 16:19 | 242 | 96.00 |
| 11/22/2024 16:19 | 500 | 96.00 |
| 11/22/2024 16:19 | 500 | 96.00 |
| 11/22/2024 16:19 | 200 | 96.00 |
| 11/22/2024 16:19 | 252 | 95.98 |
| 11/22/2024 16:19 | 700 | 95.96 |
| 11/22/2024 16:19 | 252 | 95.94 |
| 11/22/2024 16:19 | 30 | 95.90 |
| 11/22/2024 16:19 | 105 | 95.86 |
| 11/22/2024 16:19 | 105 | 95.86 |
| 11/22/2024 16:19 | 1 | 95.86 |
| 11/22/2024 16:19 | 101 | 95.86 |
| 11/22/2024 16:19 | 107 | 95.86 |
| 11/22/2024 16:18 | 17 | 95.84 |
| 11/22/2024 16:18 | 320 | 95.84 |
| 11/22/2024 16:18 | 270 | 95.86 |
| 11/22/2024 16:18 | 200 | 95.86 |
| 11/22/2024 16:18 | 3105 | 95.90 |
| 11/22/2024 16:18 | 1 | 95.84 |
| 11/22/2024 16:18 | 32 | 95.80 |
| 11/22/2024 16:18 | 70 | 95.82 |
| 11/22/2024 16:18 | 39 | 95.82 |
| 11/22/2024 16:18 | 161 | 95.82 |
| 11/22/2024 16:18 | 99 | 95.86 |
| 11/22/2024 16:18 | 8 | 95.86 |
| 11/22/2024 16:18 | 91 | 95.86 |
| 11/22/2024 16:17 | 262 | 95.88 |
| 11/22/2024 16:17 | 81 | 95.90 |
| 11/22/2024 16:17 | 121 | 95.90 |
| 11/22/2024 16:17 | 80 | 95.88 |
| 11/22/2024 16:17 | 27 | 95.88 |
| 11/22/2024 16:17 | 162 | 95.88 |
| 11/22/2024 16:17 | 108 | 95.88 |
| 11/22/2024 16:17 | 103 | 95.88 |
| 11/22/2024 16:17 | 13 | 95.88 |
| 11/22/2024 16:16 | 161 | 95.82 |
| 11/22/2024 16:16 | 202 | 95.84 |
| 11/22/2024 16:16 | 26 | 95.84 |
| 11/22/2024 16:16 | 75 | 95.84 |
| 11/22/2024 16:16 | 190 | 95.82 |
| 11/22/2024 16:16 | 73 | 95.86 |
| 11/22/2024 16:16 | 6 | 95.86 |
| 11/22/2024 16:16 | 67 | 95.86 |
| 11/22/2024 16:16 | 108 | 95.86 |
| 11/22/2024 16:16 | 107 | 95.90 |
| 11/22/2024 16:16 | 43 | 95.92 |
| 11/22/2024 16:16 | 43 | 95.92 |
| 11/22/2024 16:16 | 307 | 95.92 |
| 11/22/2024 16:16 | 18 | 95.92 |
| 11/22/2024 16:16 | 58 | 95.92 |
| 11/22/2024 16:16 | 66 | 95.92 |
| 11/22/2024 16:16 | 5 | 95.92 |
| 11/22/2024 16:16 | 29 | 95.92 |
| 11/22/2024 16:16 | 25 | 95.92 |
| 11/22/2024 16:16 | 44 | 95.94 |
| 11/22/2024 16:16 | 31 | 95.94 |
| 11/22/2024 16:16 | 107 | 95.94 |
| 11/22/2024 16:15 | 112 | 95.96 |
| 11/22/2024 16:15 | 201 | 95.98 |
| 11/22/2024 16:14 | 105 | 95.90 |
| 11/22/2024 16:14 | 105 | 95.90 |
| 11/22/2024 16:14 | 102 | 95.92 |
| 11/22/2024 16:14 | 5 | 95.92 |
| 11/22/2024 16:14 | 97 | 95.92 |
| 11/22/2024 16:14 | 145 | 95.92 |
| 11/22/2024 16:14 | 60 | 96.02 |
| 11/22/2024 16:14 | 97 | 96.04 |
| 11/22/2024 16:14 | 205 | 96.04 |
| 11/22/2024 16:14 | 1906 | 96.10 |
| 11/22/2024 16:14 | 94 | 96.10 |
| 11/22/2024 16:14 | 106 | 96.10 |
| 11/22/2024 16:14 | 1523 | 96.12 |
| 11/22/2024 16:14 | 746 | 96.12 |
| 11/22/2024 16:14 | 105 | 96.12 |
| 11/22/2024 16:14 | 276 | 96.12 |
| 11/22/2024 16:13 | 58 | 96.18 |
| 11/22/2024 16:13 | 103 | 96.18 |
| 11/22/2024 16:13 | 47 | 96.18 |
| 11/22/2024 16:13 | 509 | 96.18 |
| 11/22/2024 16:13 | 107 | 96.22 |
| 11/22/2024 16:13 | 152 | 96.24 |
| 11/22/2024 16:13 | 13 | 96.18 |
| 11/22/2024 16:12 | 90 | 96.28 |
| 11/22/2024 16:12 | 358 | 96.28 |
| 11/22/2024 16:12 | 90 | 96.26 |
| 11/22/2024 16:12 | 94 | 96.22 |
| 11/22/2024 16:12 | 116 | 96.22 |
| 11/22/2024 16:12 | 107 | 96.22 |
| 11/22/2024 16:12 | 700 | 96.22 |
| 11/22/2024 16:12 | 103 | 96.16 |
| 11/22/2024 16:12 | 93 | 96.16 |
| 11/22/2024 16:12 | 89 | 96.14 |
| 11/22/2024 16:12 | 232 | 96.12 |
| 11/22/2024 16:12 | 66 | 96.12 |
| 11/22/2024 16:12 | 199 | 96.08 |
| 11/22/2024 16:12 | 248 | 96.08 |
| 11/22/2024 16:11 | 90 | 96.12 |
| 11/22/2024 16:11 | 212 | 96.12 |
| 11/22/2024 16:11 | 20 | 96.08 |
| 11/22/2024 16:11 | 249 | 96.14 |
| 11/22/2024 16:11 | 14 | 96.14 |
| 11/22/2024 16:11 | 279 | 96.14 |
| 11/22/2024 16:11 | 126 | 96.14 |
| 11/22/2024 16:11 | 397 | 96.16 |
| 11/22/2024 16:11 | 15 | 96.16 |
| 11/22/2024 16:11 | 105 | 96.14 |
| 11/22/2024 16:11 | 104 | 96.14 |
| 11/22/2024 16:11 | 87 | 96.02 |
| 11/22/2024 16:11 | 38 | 96.02 |
| 11/22/2024 16:11 | 180 | 96.02 |
| 11/22/2024 16:11 | 93 | 96.02 |
| 11/22/2024 16:11 | 217 | 96.02 |
| 11/22/2024 16:11 | 78 | 96.04 |
| 11/22/2024 16:11 | 19 | 96.04 |
| 11/22/2024 16:10 | 87 | 96.08 |
| 11/22/2024 16:10 | 110 | 96.08 |
| 11/22/2024 16:10 | 614 | 96.08 |
| 11/22/2024 16:10 | 89 | 96.04 |
| 11/22/2024 16:10 | 200 | 96.04 |
| 11/22/2024 16:10 | 45 | 96.06 |
| 11/22/2024 16:10 | 45 | 96.06 |
| 11/22/2024 16:10 | 200 | 96.06 |
| 11/22/2024 16:10 | 257 | 96.02 |
| 11/22/2024 16:10 | 442 | 96.04 |
| 11/22/2024 16:10 | 110 | 96.04 |
| 11/22/2024 16:10 | 65 | 96.06 |
| 11/22/2024 16:10 | 88 | 96.06 |
| 11/22/2024 16:10 | 200 | 96.06 |
| 11/22/2024 16:10 | 130 | 96.06 |
| 11/22/2024 16:10 | 580 | 96.06 |
| 11/22/2024 16:10 | 89 | 96.04 |
| 11/22/2024 16:10 | 200 | 96.04 |
| 11/22/2024 16:10 | 50 | 96.00 |
| 11/22/2024 16:10 | 200 | 96.00 |
| 11/22/2024 16:10 | 700 | 95.94 |
| 11/22/2024 16:10 | 233 | 95.96 |
| 11/22/2024 16:10 | 693 | 95.96 |
| 11/22/2024 16:10 | 137 | 95.98 |
| 11/22/2024 16:10 | 200 | 95.96 |
| 11/22/2024 16:10 | 250 | 96.00 |
| 11/22/2024 16:10 | 450 | 96.00 |
| 11/22/2024 16:10 | 350 | 96.00 |
| 11/22/2024 16:10 | 400 | 96.00 |
| 11/22/2024 16:10 | 102 | 95.96 |
| 11/22/2024 16:10 | 260 | 95.96 |
| 11/22/2024 16:10 | 17 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 4394 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 179 | 95.88 |
| 11/22/2024 16:10 | 321 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 359 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 141 | 95.88 |
| 11/22/2024 16:10 | 359 | 95.88 |
| 11/22/2024 16:10 | 141 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 700 | 95.88 |
| 11/22/2024 16:10 | 300 | 95.88 |
| 11/22/2024 16:10 | 200 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 90 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 92 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 204 | 95.88 |
| 11/22/2024 16:10 | 296 | 95.88 |
| 11/22/2024 16:10 | 204 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 608 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 108 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 295 | 95.88 |
| 11/22/2024 16:10 | 205 | 95.88 |
| 11/22/2024 16:10 | 295 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 500 | 95.88 |
| 11/22/2024 16:10 | 102 | 95.86 |
| 11/22/2024 16:10 | 110 | 95.86 |
| 11/22/2024 16:10 | 949 | 95.80 |
| 11/22/2024 16:10 | 800 | 95.80 |
| 11/22/2024 16:10 | 700 | 95.80 |
| 11/22/2024 16:10 | 213 | 95.82 |
| 11/22/2024 16:09 | 187 | 95.84 |
| 11/22/2024 16:09 | 213 | 95.84 |
| 11/22/2024 16:09 | 62 | 95.82 |
| 11/22/2024 16:09 | 577 | 95.82 |
| 11/22/2024 16:09 | 227 | 95.84 |
| 11/22/2024 16:09 | 95 | 95.84 |
| 11/22/2024 16:09 | 192 | 95.92 |
| 11/22/2024 16:09 | 208 | 95.96 |
| 11/22/2024 16:09 | 107 | 95.96 |
| 11/22/2024 16:08 | 217 | 96.04 |
| 11/22/2024 16:08 | 83 | 96.04 |
| 11/22/2024 16:08 | 700 | 96.04 |
| 11/22/2024 16:08 | 102 | 96.04 |
| 11/22/2024 16:08 | 102 | 96.04 |
| 11/22/2024 16:08 | 119 | 96.04 |
| 11/22/2024 16:08 | 84 | 96.02 |
| 11/22/2024 16:08 | 239 | 96.00 |
| 11/22/2024 16:08 | 146 | 96.00 |
| 11/22/2024 16:08 | 88 | 96.00 |
| 11/22/2024 16:07 | 214 | 96.00 |
| 11/22/2024 16:06 | 196 | 95.98 |
| 11/22/2024 16:05 | 85 | 96.00 |
| 11/22/2024 16:05 | 170 | 96.00 |
| 11/22/2024 16:05 | 88 | 95.96 |
| 11/22/2024 16:05 | 88 | 95.94 |
| 11/22/2024 16:05 | 89 | 95.92 |
| 11/22/2024 16:05 | 106 | 95.90 |
| 11/22/2024 16:05 | 17 | 95.92 |
| 11/22/2024 16:05 | 77 | 95.92 |
| 11/22/2024 16:05 | 87 | 95.92 |
| 11/22/2024 16:05 | 89 | 95.90 |
| 11/22/2024 16:05 | 89 | 95.90 |
| 11/22/2024 16:05 | 306 | 95.90 |
| 11/22/2024 16:05 | 107 | 95.90 |
| 11/22/2024 16:05 | 12 | 95.90 |
| 11/22/2024 16:05 | 106 | 95.90 |
| 11/22/2024 16:04 | 87 | 95.94 |
| 11/22/2024 16:04 | 155 | 95.94 |
| 11/22/2024 16:04 | 89 | 95.90 |
| 11/22/2024 16:04 | 700 | 95.90 |
| 11/22/2024 16:04 | 94 | 95.90 |
| 11/22/2024 16:04 | 87 | 95.92 |
| 11/22/2024 16:04 | 700 | 95.92 |
| 11/22/2024 16:04 | 13 | 95.92 |
| 11/22/2024 16:04 | 352 | 95.92 |
| 11/22/2024 16:04 | 87 | 95.90 |
| 11/22/2024 16:04 | 200 | 95.90 |
| 11/22/2024 16:04 | 311 | 95.86 |
| 11/22/2024 16:04 | 129 | 95.86 |
| 11/22/2024 16:03 | 70 | 95.84 |
| 11/22/2024 16:03 | 3 | 95.84 |
| 11/22/2024 16:03 | 200 | 95.84 |
| 11/22/2024 16:03 | 200 | 95.84 |
| 11/22/2024 16:03 | 202 | 95.72 |
| 11/22/2024 16:03 | 61 | 95.72 |
| 11/22/2024 16:03 | 46 | 95.72 |
| 11/22/2024 16:03 | 217 | 95.72 |
| 11/22/2024 16:03 | 105 | 95.70 |
| 11/22/2024 16:03 | 123 | 95.70 |
| 11/22/2024 16:02 | 118 | 95.70 |
| 11/22/2024 16:02 | 254 | 95.74 |
| 11/22/2024 16:01 | 166 | 95.90 |
| 11/22/2024 16:01 | 662 | 95.82 |
| 11/22/2024 16:01 | 110 | 95.78 |
| 11/22/2024 16:01 | 110 | 95.78 |
| 11/22/2024 16:00 | 115 | 95.76 |
| 11/22/2024 16:00 | 93 | 95.78 |
| 11/22/2024 16:00 | 5 | 95.78 |
| 11/22/2024 16:00 | 93 | 95.78 |
| 11/22/2024 16:00 | 31 | 95.80 |
| 11/22/2024 16:00 | 400 | 95.80 |
| 11/22/2024 16:00 | 852 | 95.80 |
| 11/22/2024 16:00 | 98 | 95.80 |
| 11/22/2024 16:00 | 173 | 95.80 |
| 11/22/2024 16:00 | 288 | 95.80 |
| 11/22/2024 16:00 | 108 | 95.80 |
| 11/22/2024 16:00 | 4 | 95.80 |
| 11/22/2024 16:00 | 292 | 95.80 |
| 11/22/2024 15:59 | 200 | 95.92 |
| 11/22/2024 15:59 | 214 | 95.98 |
| 11/22/2024 15:59 | 142 | 95.98 |
| 11/22/2024 15:59 | 58 | 95.98 |
| 11/22/2024 15:59 | 200 | 95.88 |
| 11/22/2024 15:59 | 200 | 95.92 |
| 11/22/2024 15:59 | 200 | 95.92 |
| 11/22/2024 15:59 | 217 | 95.90 |
| 11/22/2024 15:59 | 306 | 95.90 |
| 11/22/2024 15:59 | 122 | 95.86 |
| 11/22/2024 15:59 | 109 | 95.86 |
| 11/22/2024 15:59 | 51 | 95.82 |
| 11/22/2024 15:59 | 144 | 95.82 |
| 11/22/2024 15:58 | 79 | 95.86 |
| 11/22/2024 15:58 | 81 | 95.86 |
| 11/22/2024 15:58 | 77 | 95.86 |
| 11/22/2024 15:57 | 1 | 95.82 |
| 11/22/2024 15:57 | 103 | 95.82 |
| 11/22/2024 15:57 | 104 | 95.82 |
| 11/22/2024 15:57 | 104 | 95.82 |
| 11/22/2024 15:57 | 104 | 95.82 |
| 11/22/2024 15:57 | 104 | 95.82 |
| 11/22/2024 15:57 | 104 | 95.78 |
| 11/22/2024 15:57 | 104 | 95.78 |
| 11/22/2024 15:57 | 306 | 95.74 |
| 11/22/2024 15:57 | 61 | 95.74 |
| 11/22/2024 15:57 | 80 | 95.74 |
| 11/22/2024 15:57 | 200 | 95.74 |
| 11/22/2024 15:56 | 186 | 95.72 |
| 11/22/2024 15:56 | 123 | 95.78 |
| 11/22/2024 15:56 | 103 | 95.78 |
| 11/22/2024 15:56 | 34 | 95.78 |
| 11/22/2024 15:56 | 10 | 95.78 |
| 11/22/2024 15:56 | 35 | 95.78 |
| 11/22/2024 15:56 | 105 | 95.74 |
| 11/22/2024 15:56 | 8 | 95.78 |
| 11/22/2024 15:56 | 2 | 95.78 |
| 11/22/2024 15:56 | 111 | 95.82 |
| 11/22/2024 15:56 | 9 | 95.82 |
| 11/22/2024 15:56 | 92 | 95.86 |
| 11/22/2024 15:56 | 101 | 95.86 |
| 11/22/2024 15:56 | 56 | 95.86 |
| 11/22/2024 15:55 | 50 | 95.92 |
| 11/22/2024 15:54 | 106 | 95.76 |
| 11/22/2024 15:54 | 106 | 95.74 |
| 11/22/2024 15:54 | 269 | 95.78 |
| 11/22/2024 15:54 | 731 | 95.78 |
| 11/22/2024 15:54 | 69 | 95.78 |
| 11/22/2024 15:54 | 82 | 95.76 |
| 11/22/2024 15:54 | 83 | 95.74 |
| 11/22/2024 15:54 | 331 | 95.68 |
| 11/22/2024 15:53 | 108 | 95.60 |
| 11/22/2024 15:53 | 306 | 95.60 |
| 11/22/2024 15:53 | 101 | 95.58 |
| 11/22/2024 15:53 | 84 | 95.58 |
| 11/22/2024 15:53 | 110 | 95.52 |
| 11/22/2024 15:53 | 107 | 95.52 |
| 11/22/2024 15:53 | 6 | 95.50 |
| 11/22/2024 15:53 | 97 | 95.50 |
| 11/22/2024 15:53 | 103 | 95.50 |
| 11/22/2024 15:53 | 200 | 95.50 |
| 11/22/2024 15:53 | 107 | 95.46 |
| 11/22/2024 15:53 | 19 | 95.46 |
| 11/22/2024 15:53 | 84 | 95.46 |
| 11/22/2024 15:53 | 131 | 95.46 |
| 11/22/2024 15:53 | 293 | 95.46 |
| 11/22/2024 15:53 | 107 | 95.46 |
| 11/22/2024 15:53 | 106 | 95.44 |
| 11/22/2024 15:53 | 88 | 95.44 |
| 11/22/2024 15:53 | 38 | 95.44 |
| 11/22/2024 15:52 | 106 | 95.40 |
| 11/22/2024 15:52 | 106 | 95.40 |
| 11/22/2024 15:52 | 105 | 95.40 |
| 11/22/2024 15:52 | 107 | 95.40 |
| 11/22/2024 15:52 | 30 | 95.40 |
| 11/22/2024 15:52 | 105 | 95.40 |
| 11/22/2024 15:52 | 58 | 95.50 |
| 11/22/2024 15:51 | 121 | 95.48 |
| 11/22/2024 15:51 | 138 | 95.52 |
| 11/22/2024 15:51 | 362 | 95.52 |
| 11/22/2024 15:51 | 340 | 95.56 |
| 11/22/2024 15:51 | 24 | 95.56 |
| 11/22/2024 15:51 | 24 | 95.56 |
| 11/22/2024 15:51 | 1200 | 95.58 |
| 11/22/2024 15:51 | 1179 | 95.60 |
| 11/22/2024 15:51 | 1179 | 95.60 |
| 11/22/2024 15:51 | 212 | 95.62 |
| 11/22/2024 15:51 | 80 | 95.62 |
| 11/22/2024 15:51 | 101 | 95.62 |
| 11/22/2024 15:51 | 52 | 95.62 |
| 11/22/2024 15:51 | 153 | 95.62 |
| 11/22/2024 15:51 | 104 | 95.66 |
| 11/22/2024 15:51 | 84 | 95.66 |
| 11/22/2024 15:51 | 102 | 95.66 |
| 11/22/2024 15:51 | 106 | 95.66 |
| 11/22/2024 15:51 | 86 | 95.66 |
| 11/22/2024 15:51 | 2161 | 95.64 |
| 11/22/2024 15:51 | 12 | 95.64 |
| 11/22/2024 15:51 | 200 | 95.64 |
| 11/22/2024 15:51 | 277 | 95.66 |
| 11/22/2024 15:51 | 15 | 95.66 |
| 11/22/2024 15:51 | 20 | 95.68 |
| 11/22/2024 15:51 | 45 | 95.70 |
| 11/22/2024 15:51 | 46 | 95.70 |
| 11/22/2024 15:51 | 73 | 95.70 |
| 11/22/2024 15:50 | 34 | 95.70 |
| 11/22/2024 15:50 | 192 | 95.72 |
| 11/22/2024 15:50 | 41 | 95.72 |
| 11/22/2024 15:50 | 18 | 95.72 |
| 11/22/2024 15:50 | 200 | 95.72 |
| 11/22/2024 15:50 | 500 | 95.72 |
| 11/22/2024 15:50 | 200 | 95.72 |
| 11/22/2024 15:50 | 10 | 95.72 |
| 11/22/2024 15:50 | 100 | 95.72 |
| 11/22/2024 15:50 | 400 | 95.72 |
| 11/22/2024 15:50 | 400 | 95.72 |
| 11/22/2024 15:50 | 132 | 95.72 |
| 11/22/2024 15:50 | 374 | 95.72 |
| 11/22/2024 15:50 | 109 | 95.74 |
| 11/22/2024 15:50 | 98 | 95.76 |
| 11/22/2024 15:50 | 102 | 95.76 |
| 11/22/2024 15:50 | 30 | 95.74 |
| 11/22/2024 15:50 | 21 | 95.74 |
| 11/22/2024 15:50 | 109 | 95.74 |
| 11/22/2024 15:49 | 52 | 95.76 |
| 11/22/2024 15:49 | 11 | 95.76 |
| 11/22/2024 15:49 | 20 | 95.76 |
| 11/22/2024 15:49 | 350 | 95.78 |
| 11/22/2024 15:49 | 350 | 95.78 |
| 11/22/2024 15:49 | 704 | 95.78 |
| 11/22/2024 15:49 | 96 | 95.78 |
| 11/22/2024 15:48 | 200 | 95.88 |
| 11/22/2024 15:48 | 55 | 95.86 |
| 11/22/2024 15:48 | 94 | 95.86 |
| 11/22/2024 15:47 | 700 | 95.86 |
| 11/22/2024 15:47 | 500 | 95.74 |
| 11/22/2024 15:46 | 103 | 95.68 |
| 11/22/2024 15:46 | 97 | 95.68 |
| 11/22/2024 15:45 | 122 | 95.64 |
| 11/22/2024 15:45 | 114 | 95.64 |
| 11/22/2024 15:45 | 12 | 95.68 |
| 11/22/2024 15:45 | 202 | 95.68 |