Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.70
-1.50
(
-0.90% )
|
163.00
|
26 |
166.70
|
1'250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:29 | 43 | 164.70 |
| 08/07/2026 16:29 | 420 | 164.70 |
| 08/07/2026 16:25 | 1 | 164.70 |
| 08/07/2026 16:25 | 2674 | 164.70 |
| 08/07/2026 16:25 | 10472 | 164.70 |
| 08/07/2026 16:25 | 865 | 164.70 |
| 08/07/2026 16:25 | 1127 | 164.70 |
| 08/07/2026 16:25 | 790 | 164.70 |
| 08/07/2026 16:25 | 441 | 164.70 |
| 08/07/2026 16:25 | 952 | 164.70 |
| 08/07/2026 16:25 | 2358 | 164.70 |
| 08/07/2026 16:25 | 417 | 164.70 |
| 08/07/2026 16:25 | 2396 | 164.70 |
| 08/07/2026 16:25 | 612 | 164.70 |
| 08/07/2026 16:25 | 5817 | 164.70 |
| 08/07/2026 16:25 | 614 | 164.70 |
| 08/07/2026 16:25 | 377 | 164.70 |
| 08/07/2026 16:25 | 3140 | 164.70 |
| 08/07/2026 16:25 | 865 | 164.70 |
| 08/07/2026 16:25 | 2221 | 164.70 |
| 08/07/2026 16:25 | 2361 | 164.70 |
| 08/07/2026 16:25 | 2758 | 164.70 |
| 08/07/2026 16:25 | 4033 | 164.70 |
| 08/07/2026 16:25 | 3763 | 164.70 |
| 08/07/2026 16:25 | 4810 | 164.70 |
| 08/07/2026 16:25 | 3505 | 164.70 |
| 08/07/2026 16:25 | 1231 | 164.70 |
| 08/07/2026 16:25 | 722 | 164.70 |
| 08/07/2026 16:25 | 607 | 164.70 |
| 08/07/2026 16:25 | 628 | 164.70 |
| 08/07/2026 16:25 | 8633 | 164.70 |
| 08/07/2026 16:25 | 3140 | 164.70 |
| 08/07/2026 16:25 | 865 | 164.70 |
| 08/07/2026 16:25 | 2945 | 164.70 |
| 08/07/2026 16:25 | 195 | 164.70 |
| 08/07/2026 16:25 | 3140 | 164.70 |
| 08/07/2026 16:25 | 865 | 164.70 |
| 08/07/2026 16:25 | 55 | 164.70 |
| 08/07/2026 16:25 | 14944 | 164.70 |
| 08/07/2026 16:25 | 5423 | 164.70 |
| 08/07/2026 16:25 | 982 | 164.70 |
| 08/07/2026 16:25 | 648 | 164.70 |
| 08/07/2026 16:25 | 100 | 164.70 |
| 08/07/2026 16:25 | 231 | 164.70 |
| 08/07/2026 16:25 | 171 | 164.70 |
| 08/07/2026 16:25 | 732 | 164.70 |
| 08/07/2026 16:25 | 691 | 164.70 |
| 08/07/2026 16:25 | 2817 | 164.70 |
| 08/07/2026 16:25 | 1725 | 164.70 |
| 08/07/2026 16:25 | 1231 | 164.70 |
| 08/07/2026 16:25 | 3293 | 164.70 |
| 08/07/2026 16:25 | 1315 | 164.70 |
| 08/07/2026 16:25 | 1971 | 164.70 |
| 08/07/2026 16:25 | 3526 | 164.70 |
| 08/07/2026 16:25 | 1672 | 164.70 |
| 08/07/2026 16:25 | 451 | 164.70 |
| 08/07/2026 16:25 | 1807 | 164.70 |
| 08/07/2026 16:25 | 4240 | 164.70 |
| 08/07/2026 16:25 | 800 | 164.70 |
| 08/07/2026 16:25 | 1194 | 164.70 |
| 08/07/2026 16:25 | 1699 | 164.70 |
| 08/07/2026 16:25 | 4408 | 164.70 |
| 08/07/2026 16:25 | 1221 | 164.70 |
| 08/07/2026 16:25 | 2326 | 164.70 |
| 08/07/2026 16:25 | 609 | 164.70 |
| 08/07/2026 16:25 | 930 | 164.70 |
| 08/07/2026 16:25 | 25 | 164.70 |
| 08/07/2026 16:25 | 464 | 164.70 |
| 08/07/2026 16:25 | 474 | 164.70 |
| 08/07/2026 16:25 | 135 | 164.70 |
| 08/07/2026 16:25 | 461 | 164.70 |
| 08/07/2026 16:25 | 2 | 164.70 |
| 08/07/2026 16:25 | 2823 | 164.70 |
| 08/07/2026 16:25 | 883 | 164.70 |
| 08/07/2026 16:25 | 4583 | 164.70 |
| 08/07/2026 16:25 | 1721 | 164.70 |
| 08/07/2026 16:25 | 544 | 164.70 |
| 08/07/2026 16:25 | 513 | 164.70 |
| 08/07/2026 16:25 | 2916 | 164.70 |
| 08/07/2026 16:25 | 176 | 164.70 |
| 08/07/2026 16:25 | 2770 | 164.70 |
| 08/07/2026 16:25 | 4620 | 164.70 |
| 08/07/2026 16:25 | 2295 | 164.70 |
| 08/07/2026 16:25 | 2160 | 164.70 |
| 08/07/2026 16:25 | 11 | 164.70 |
| 08/07/2026 16:25 | 6038 | 164.70 |
| 08/07/2026 16:25 | 1168 | 164.70 |
| 08/07/2026 16:25 | 56 | 164.70 |
| 08/07/2026 16:25 | 192 | 164.70 |
| 08/07/2026 16:25 | 764 | 164.70 |
| 08/07/2026 16:25 | 643 | 164.70 |
| 08/07/2026 16:25 | 201 | 164.70 |
| 08/07/2026 16:25 | 299 | 164.70 |
| 08/07/2026 16:25 | 1106 | 164.70 |
| 08/07/2026 16:25 | 1010 | 164.70 |
| 08/07/2026 16:25 | 43 | 164.70 |
| 08/07/2026 16:25 | 1736 | 164.70 |
| 08/07/2026 16:25 | 56 | 164.70 |
| 08/07/2026 16:25 | 303 | 164.70 |
| 08/07/2026 16:25 | 152 | 164.70 |
| 08/07/2026 16:25 | 1207 | 164.70 |
| 08/07/2026 16:25 | 1514 | 164.70 |
| 08/07/2026 16:25 | 1136 | 164.70 |
| 08/07/2026 16:25 | 116 | 164.70 |
| 08/07/2026 16:25 | 2 | 164.70 |
| 08/07/2026 16:25 | 1292 | 164.70 |
| 08/07/2026 16:25 | 2105 | 164.70 |
| 08/07/2026 16:25 | 6271 | 164.70 |
| 08/07/2026 16:25 | 36 | 164.70 |
| 08/07/2026 16:25 | 342 | 164.70 |
| 08/07/2026 16:25 | 3 | 164.70 |
| 08/07/2026 16:25 | 41 | 164.70 |
| 08/07/2026 16:25 | 1851 | 164.70 |
| 08/07/2026 16:25 | 10 | 164.70 |
| 08/07/2026 16:25 | 27 | 164.70 |
| 08/07/2026 16:25 | 38 | 164.70 |
| 08/07/2026 16:25 | 2195 | 164.70 |
| 08/07/2026 16:25 | 6 | 164.70 |
| 08/07/2026 16:25 | 72 | 164.70 |
| 08/07/2026 16:25 | 17 | 164.70 |
| 08/07/2026 16:25 | 6255 | 164.70 |
| 08/07/2026 16:25 | 16 | 164.70 |
| 08/07/2026 16:25 | 168 | 164.70 |
| 08/07/2026 16:25 | 291 | 164.70 |
| 08/07/2026 16:25 | 72 | 164.70 |
| 08/07/2026 16:25 | 206 | 164.70 |
| 08/07/2026 16:25 | 12 | 164.70 |
| 08/07/2026 16:25 | 1072 | 164.70 |
| 08/07/2026 16:25 | 3500 | 164.70 |
| 08/07/2026 16:25 | 4740 | 164.70 |
| 08/07/2026 16:25 | 100 | 164.70 |
| 08/07/2026 16:25 | 7 | 164.70 |
| 08/07/2026 16:25 | 693 | 164.70 |
| 08/07/2026 16:25 | 705 | 164.70 |
| 08/07/2026 16:25 | 351 | 164.70 |
| 08/07/2026 16:25 | 123 | 164.70 |
| 08/07/2026 16:25 | 500 | 164.70 |
| 08/07/2026 16:25 | 127 | 164.70 |
| 08/07/2026 16:25 | 500 | 164.70 |
| 08/07/2026 16:25 | 50 | 164.70 |
| 08/07/2026 16:25 | 350 | 164.70 |
| 08/07/2026 16:25 | 1300 | 164.70 |
| 08/07/2026 16:25 | 1752 | 164.70 |
| 08/07/2026 16:25 | 687 | 164.70 |
| 08/07/2026 16:25 | 2710 | 164.70 |
| 08/07/2026 16:25 | 64 | 164.70 |
| 08/07/2026 16:25 | 660 | 164.70 |
| 08/07/2026 16:25 | 1258 | 164.70 |
| 08/07/2026 16:25 | 448 | 164.70 |
| 08/07/2026 16:25 | 2526 | 164.70 |
| 08/07/2026 16:25 | 1698 | 164.70 |
| 08/07/2026 16:25 | 2701 | 164.70 |
| 08/07/2026 16:25 | 331 | 164.70 |
| 08/07/2026 16:25 | 5350 | 164.70 |
| 08/07/2026 16:25 | 8013 | 164.70 |
| 08/07/2026 16:25 | 13 | 164.70 |
| 08/07/2026 16:25 | 10168 | 164.70 |
| 08/07/2026 16:25 | 1 | 164.70 |
| 08/07/2026 16:25 | 13430 | 164.70 |
| 08/07/2026 16:25 | 1712 | 164.70 |
| 08/07/2026 16:25 | 2606 | 164.70 |
| 08/07/2026 16:25 | 333 | 164.70 |
| 08/07/2026 16:25 | 818 | 164.70 |
| 08/07/2026 16:25 | 856 | 164.70 |
| 08/07/2026 16:25 | 998 | 164.70 |
| 08/07/2026 16:25 | 1766 | 164.70 |
| 08/07/2026 16:25 | 1929 | 164.70 |
| 08/07/2026 16:25 | 3163 | 164.70 |
| 08/07/2026 16:25 | 958 | 164.70 |
| 08/07/2026 16:25 | 989 | 164.70 |
| 08/07/2026 16:25 | 534 | 164.70 |
| 08/07/2026 16:25 | 35 | 164.70 |
| 08/07/2026 16:25 | 196 | 164.70 |
| 08/07/2026 16:25 | 97 | 164.70 |
| 08/07/2026 16:25 | 378 | 164.70 |
| 08/07/2026 16:25 | 21 | 164.70 |
| 08/07/2026 16:25 | 56 | 164.70 |
| 08/07/2026 16:25 | 111 | 164.70 |
| 08/07/2026 16:25 | 39 | 164.70 |
| 08/07/2026 16:25 | 6717 | 164.70 |
| 08/07/2026 16:25 | 10280 | 164.70 |
| 08/07/2026 16:25 | 630 | 164.70 |
| 08/07/2026 16:25 | 613 | 164.70 |
| 08/07/2026 16:25 | 1709 | 164.70 |
| 08/07/2026 16:25 | 332 | 164.70 |
| 08/07/2026 16:25 | 1015 | 164.70 |
| 08/07/2026 16:25 | 505 | 164.70 |
| 08/07/2026 16:25 | 268 | 164.70 |
| 08/07/2026 16:25 | 348 | 164.70 |
| 08/07/2026 16:25 | 5347 | 164.70 |
| 08/07/2026 16:25 | 443 | 164.70 |
| 08/07/2026 16:25 | 462 | 164.70 |
| 08/07/2026 16:25 | 786 | 164.70 |
| 08/07/2026 16:25 | 1920 | 164.70 |
| 08/07/2026 16:25 | 510 | 164.70 |
| 08/07/2026 16:25 | 353 | 164.70 |
| 08/07/2026 16:25 | 187 | 164.70 |
| 08/07/2026 16:25 | 111 | 164.70 |
| 08/07/2026 16:25 | 108 | 164.70 |
| 08/07/2026 16:25 | 1 | 164.70 |
| 08/07/2026 16:25 | 4 | 164.70 |
| 08/07/2026 16:25 | 93 | 164.70 |
| 08/07/2026 16:25 | 825 | 164.70 |
| 08/07/2026 16:25 | 1724 | 164.70 |
| 08/07/2026 16:25 | 293 | 164.70 |
| 08/07/2026 16:25 | 552 | 164.70 |
| 08/07/2026 16:25 | 3183 | 164.70 |
| 08/07/2026 16:25 | 130 | 164.70 |
| 08/07/2026 16:25 | 2330 | 164.70 |
| 08/07/2026 16:25 | 66 | 164.70 |
| 08/07/2026 16:25 | 398 | 164.70 |
| 08/07/2026 16:25 | 5903 | 164.70 |
| 08/07/2026 16:25 | 222 | 164.70 |
| 08/07/2026 16:25 | 21 | 164.70 |
| 08/07/2026 16:25 | 2940 | 164.70 |
| 08/07/2026 16:25 | 39 | 164.70 |
| 08/07/2026 16:25 | 1101 | 164.70 |
| 08/07/2026 16:25 | 557 | 164.70 |
| 08/07/2026 16:25 | 2797 | 164.70 |
| 08/07/2026 16:25 | 406 | 164.70 |
| 08/07/2026 16:25 | 535 | 164.70 |
| 08/07/2026 16:25 | 2313 | 164.70 |
| 08/07/2026 16:25 | 24 | 164.70 |
| 08/07/2026 16:25 | 163 | 164.70 |
| 08/07/2026 16:25 | 113 | 164.70 |
| 08/07/2026 16:25 | 2 | 164.70 |
| 08/07/2026 16:25 | 137 | 164.70 |
| 08/07/2026 16:25 | 394 | 164.70 |
| 08/07/2026 16:25 | 30 | 164.70 |
| 08/07/2026 16:25 | 7 | 164.70 |
| 08/07/2026 16:25 | 2 | 164.70 |
| 08/07/2026 16:25 | 13 | 164.70 |
| 08/07/2026 16:25 | 8 | 164.70 |
| 08/07/2026 16:25 | 4 | 164.70 |
| 08/07/2026 16:25 | 22 | 164.70 |
| 08/07/2026 16:25 | 159 | 164.70 |
| 08/07/2026 16:25 | 1584 | 164.70 |
| 08/07/2026 16:25 | 75 | 164.70 |
| 08/07/2026 16:25 | 200 | 164.70 |
| 08/07/2026 16:25 | 2000 | 164.70 |
| 08/07/2026 16:25 | 500 | 164.70 |
| 08/07/2026 16:25 | 2485 | 164.70 |
| 08/07/2026 16:25 | 10000 | 164.70 |
| 08/07/2026 16:25 | 10000 | 164.70 |
| 08/07/2026 16:25 | 7250 | 164.70 |
| 08/07/2026 16:25 | 2200 | 164.70 |
| 08/07/2026 16:19 | 87 | 165.50 |
| 08/07/2026 16:19 | 163 | 165.50 |
| 08/07/2026 16:19 | 168 | 165.50 |
| 08/07/2026 16:19 | 93 | 165.50 |
| 08/07/2026 16:19 | 323 | 165.50 |
| 08/07/2026 16:19 | 208 | 165.80 |
| 08/07/2026 16:19 | 392 | 165.80 |
| 08/07/2026 16:19 | 162 | 165.70 |
| 08/07/2026 16:19 | 216 | 165.70 |
| 08/07/2026 16:19 | 96 | 165.50 |
| 08/07/2026 16:19 | 11 | 165.50 |
| 08/07/2026 16:19 | 529 | 165.70 |
| 08/07/2026 16:19 | 53 | 165.80 |
| 08/07/2026 16:19 | 55 | 165.80 |
| 08/07/2026 16:18 | 96 | 165.40 |
| 08/07/2026 16:18 | 377 | 165.40 |
| 08/07/2026 16:18 | 582 | 165.40 |
| 08/07/2026 16:18 | 393 | 165.50 |
| 08/07/2026 16:18 | 650 | 165.50 |
| 08/07/2026 16:18 | 390 | 165.50 |
| 08/07/2026 16:18 | 31 | 165.50 |
| 08/07/2026 16:18 | 150 | 165.30 |
| 08/07/2026 16:18 | 10 | 165.30 |
| 08/07/2026 16:18 | 495 | 165.30 |
| 08/07/2026 16:18 | 7 | 165.30 |
| 08/07/2026 16:18 | 90 | 165.30 |
| 08/07/2026 16:18 | 10 | 165.30 |
| 08/07/2026 16:18 | 106 | 165.30 |
| 08/07/2026 16:18 | 80 | 165.30 |
| 08/07/2026 16:18 | 13000 | 165.50 |
| 08/07/2026 16:17 | 50 | 165.60 |
| 08/07/2026 16:17 | 464 | 165.30 |
| 08/07/2026 16:17 | 97 | 165.30 |
| 08/07/2026 16:17 | 104 | 165.40 |
| 08/07/2026 16:17 | 108 | 165.40 |
| 08/07/2026 16:17 | 73 | 165.90 |
| 08/07/2026 16:17 | 55 | 165.80 |
| 08/07/2026 16:17 | 1300 | 165.50 |
| 08/07/2026 16:17 | 4 | 165.50 |
| 08/07/2026 16:17 | 13 | 165.50 |
| 08/07/2026 16:16 | 63 | 165.50 |
| 08/07/2026 16:16 | 99 | 165.50 |
| 08/07/2026 16:16 | 260 | 165.20 |
| 08/07/2026 16:16 | 150 | 165.20 |
| 08/07/2026 16:16 | 578 | 165.20 |
| 08/07/2026 16:16 | 362 | 165.20 |
| 08/07/2026 16:16 | 773 | 165.30 |
| 08/07/2026 16:16 | 27 | 165.30 |
| 08/07/2026 16:15 | 36 | 165.20 |
| 08/07/2026 16:15 | 424 | 165.20 |
| 08/07/2026 16:15 | 250 | 165.20 |
| 08/07/2026 16:15 | 38 | 165.10 |
| 08/07/2026 16:15 | 276 | 165.10 |
| 08/07/2026 16:15 | 150 | 165.00 |
| 08/07/2026 16:15 | 162 | 165.20 |
| 08/07/2026 16:14 | 500 | 165.00 |
| 08/07/2026 16:14 | 150 | 165.00 |
| 08/07/2026 16:14 | 500 | 165.00 |
| 08/07/2026 16:14 | 150 | 165.00 |
| 08/07/2026 16:14 | 500 | 165.10 |
| 08/07/2026 16:13 | 97 | 164.90 |
| 08/07/2026 16:13 | 265 | 165.00 |
| 08/07/2026 16:13 | 276 | 165.00 |
| 08/07/2026 16:12 | 11 | 165.10 |
| 08/07/2026 16:12 | 87 | 165.10 |
| 08/07/2026 16:12 | 370 | 165.10 |
| 08/07/2026 16:12 | 276 | 165.00 |
| 08/07/2026 16:12 | 87 | 165.00 |
| 08/07/2026 16:12 | 87 | 164.90 |
| 08/07/2026 16:12 | 100 | 164.70 |
| 08/07/2026 16:12 | 145 | 164.70 |
| 08/07/2026 16:12 | 285 | 164.70 |
| 08/07/2026 16:12 | 193 | 164.70 |
| 08/07/2026 16:12 | 4448 | 165.00 |
| 08/07/2026 16:12 | 850 | 165.00 |
| 08/07/2026 16:12 | 462 | 165.00 |
| 08/07/2026 16:12 | 43 | 165.00 |
| 08/07/2026 16:12 | 314 | 165.00 |
| 08/07/2026 16:12 | 464 | 165.00 |
| 08/07/2026 16:12 | 148 | 165.00 |
| 08/07/2026 16:12 | 370 | 164.80 |
| 08/07/2026 16:12 | 130 | 164.80 |
| 08/07/2026 16:12 | 130 | 164.80 |
| 08/07/2026 16:12 | 313 | 164.80 |
| 08/07/2026 16:12 | 48 | 164.90 |
| 08/07/2026 16:12 | 115 | 164.90 |
| 08/07/2026 16:12 | 77 | 164.90 |
| 08/07/2026 16:12 | 163 | 164.90 |
| 08/07/2026 16:12 | 240 | 164.90 |
| 08/07/2026 16:11 | 72 | 165.00 |
| 08/07/2026 16:11 | 1000 | 165.00 |
| 08/07/2026 16:11 | 108 | 165.00 |
| 08/07/2026 16:11 | 396 | 165.00 |
| 08/07/2026 16:11 | 100 | 165.00 |
| 08/07/2026 16:11 | 150 | 165.00 |
| 08/07/2026 16:11 | 444 | 165.00 |
| 08/07/2026 16:11 | 276 | 165.00 |
| 08/07/2026 16:10 | 300 | 165.00 |
| 08/07/2026 16:10 | 160 | 165.00 |
| 08/07/2026 16:10 | 656 | 165.00 |
| 08/07/2026 16:10 | 344 | 165.00 |
| 08/07/2026 16:10 | 434 | 165.00 |
| 08/07/2026 16:10 | 3500 | 165.00 |
| 08/07/2026 16:09 | 285 | 164.70 |
| 08/07/2026 16:09 | 138 | 164.70 |
| 08/07/2026 16:09 | 285 | 164.70 |
| 08/07/2026 16:09 | 1000 | 164.70 |
| 08/07/2026 16:09 | 253 | 164.80 |
| 08/07/2026 16:09 | 131 | 164.80 |
| 08/07/2026 16:09 | 44 | 164.80 |
| 08/07/2026 16:09 | 825 | 164.80 |
| 08/07/2026 16:09 | 425 | 164.80 |
| 08/07/2026 16:09 | 43 | 164.90 |
| 08/07/2026 16:09 | 350 | 164.90 |
| 08/07/2026 16:08 | 437 | 165.00 |
| 08/07/2026 16:08 | 64 | 165.00 |
| 08/07/2026 16:08 | 200 | 165.00 |
| 08/07/2026 16:08 | 131 | 164.90 |
| 08/07/2026 16:08 | 25 | 164.90 |
| 08/07/2026 16:08 | 36 | 164.90 |
| 08/07/2026 16:08 | 301 | 164.90 |
| 08/07/2026 16:08 | 1 | 164.90 |
| 08/07/2026 16:08 | 150 | 164.90 |
| 08/07/2026 16:08 | 17 | 164.90 |
| 08/07/2026 16:08 | 276 | 165.00 |
| 08/07/2026 16:08 | 276 | 165.00 |
| 08/07/2026 16:08 | 32 | 165.00 |
| 08/07/2026 16:08 | 264 | 165.10 |
| 08/07/2026 16:08 | 102 | 165.10 |
| 08/07/2026 16:08 | 95 | 165.20 |
| 08/07/2026 16:07 | 64 | 165.50 |
| 08/07/2026 16:07 | 1000 | 165.60 |
| 08/07/2026 16:07 | 300 | 165.60 |
| 08/07/2026 16:07 | 275 | 165.50 |
| 08/07/2026 16:07 | 200 | 165.40 |
| 08/07/2026 16:07 | 391 | 165.20 |
| 08/07/2026 16:07 | 63 | 165.30 |
| 08/07/2026 16:07 | 2500 | 165.30 |
| 08/07/2026 16:07 | 106 | 165.20 |
| 08/07/2026 16:06 | 7 | 165.20 |
| 08/07/2026 16:06 | 433 | 165.20 |
| 08/07/2026 16:06 | 107 | 165.20 |
| 08/07/2026 16:06 | 159 | 165.10 |
| 08/07/2026 16:06 | 268 | 165.20 |
| 08/07/2026 16:06 | 185 | 165.00 |
| 08/07/2026 16:06 | 525 | 165.00 |
| 08/07/2026 16:06 | 475 | 165.00 |
| 08/07/2026 16:05 | 162 | 165.60 |
| 08/07/2026 16:05 | 257 | 165.50 |
| 08/07/2026 16:05 | 275 | 165.50 |
| 08/07/2026 16:05 | 276 | 165.50 |
| 08/07/2026 16:05 | 263 | 165.40 |
| 08/07/2026 16:05 | 275 | 165.40 |
| 08/07/2026 16:05 | 385 | 165.30 |
| 08/07/2026 16:05 | 1 | 165.30 |
| 08/07/2026 16:05 | 48 | 165.30 |
| 08/07/2026 16:05 | 375 | 165.30 |
| 08/07/2026 16:05 | 392 | 165.00 |
| 08/07/2026 16:05 | 433 | 165.00 |
| 08/07/2026 16:05 | 8 | 165.10 |
| 08/07/2026 16:05 | 58 | 164.90 |
| 08/07/2026 16:05 | 215 | 165.00 |
| 08/07/2026 16:05 | 1000 | 165.00 |
| 08/07/2026 16:05 | 60 | 165.00 |
| 08/07/2026 16:05 | 250 | 165.00 |
| 08/07/2026 16:05 | 250 | 165.00 |
| 08/07/2026 16:05 | 120 | 165.00 |
| 08/07/2026 16:05 | 20 | 165.00 |
| 08/07/2026 16:05 | 20 | 165.00 |
| 08/07/2026 16:05 | 122 | 165.10 |
| 08/07/2026 16:05 | 276 | 165.10 |
| 08/07/2026 16:04 | 500 | 165.20 |
| 08/07/2026 16:04 | 23 | 165.30 |
| 08/07/2026 16:04 | 380 | 165.30 |
| 08/07/2026 16:04 | 41 | 165.40 |
| 08/07/2026 16:04 | 50 | 165.40 |
| 08/07/2026 16:04 | 500 | 165.40 |
| 08/07/2026 16:03 | 233 | 165.60 |
| 08/07/2026 16:03 | 19 | 165.70 |
| 08/07/2026 16:03 | 274 | 165.70 |
| 08/07/2026 16:03 | 46 | 165.70 |
| 08/07/2026 16:03 | 442 | 165.70 |
| 08/07/2026 16:03 | 46 | 166.00 |
| 08/07/2026 16:03 | 880 | 166.00 |
| 08/07/2026 16:02 | 3 | 165.90 |
| 08/07/2026 16:02 | 1698 | 165.90 |
| 08/07/2026 16:02 | 17 | 165.80 |
| 08/07/2026 16:02 | 441 | 165.80 |
| 08/07/2026 16:02 | 69 | 165.80 |
| 08/07/2026 16:02 | 1012 | 165.50 |
| 08/07/2026 16:02 | 357 | 165.50 |
| 08/07/2026 16:02 | 631 | 165.50 |
| 08/07/2026 16:01 | 600 | 165.50 |
| 08/07/2026 16:01 | 130 | 165.60 |
| 08/07/2026 16:00 | 2 | 165.90 |
| 08/07/2026 16:00 | 410 | 165.70 |
| 08/07/2026 16:00 | 121 | 165.80 |
| 08/07/2026 16:00 | 773 | 165.80 |
| 08/07/2026 16:00 | 500 | 166.10 |
| 08/07/2026 16:00 | 274 | 166.10 |
| 08/07/2026 16:00 | 274 | 166.00 |
| 08/07/2026 16:00 | 242 | 165.80 |
| 08/07/2026 16:00 | 178 | 165.80 |
| 08/07/2026 16:00 | 10 | 165.80 |
| 08/07/2026 16:00 | 300 | 165.80 |
| 08/07/2026 16:00 | 39 | 165.80 |
| 08/07/2026 15:59 | 26 | 165.50 |
| 08/07/2026 15:59 | 202 | 165.50 |
| 08/07/2026 15:59 | 562 | 165.60 |
| 08/07/2026 15:58 | 3 | 165.60 |
| 08/07/2026 15:58 | 91 | 165.70 |
| 08/07/2026 15:58 | 121 | 165.70 |
| 08/07/2026 15:58 | 1576 | 165.60 |
| 08/07/2026 15:57 | 1 | 165.60 |
| 08/07/2026 15:57 | 61 | 165.60 |
| 08/07/2026 15:57 | 790 | 165.60 |
| 08/07/2026 15:57 | 149 | 165.60 |
| 08/07/2026 15:57 | 28 | 165.50 |
| 08/07/2026 15:57 | 20 | 165.50 |
| 08/07/2026 15:56 | 60 | 165.60 |
| 08/07/2026 15:56 | 37 | 165.80 |
| 08/07/2026 15:56 | 263 | 165.80 |
| 08/07/2026 15:55 | 498 | 165.80 |
| 08/07/2026 15:55 | 1152 | 165.80 |
| 08/07/2026 15:55 | 350 | 165.80 |
| 08/07/2026 15:55 | 82 | 165.60 |
| 08/07/2026 15:55 | 350 | 165.60 |
| 08/07/2026 15:55 | 350 | 165.60 |
| 08/07/2026 15:55 | 300 | 165.60 |
| 08/07/2026 15:55 | 37 | 165.80 |
| 08/07/2026 15:55 | 100 | 165.80 |
| 08/07/2026 15:53 | 113 | 165.90 |
| 08/07/2026 15:53 | 437 | 165.90 |
| 08/07/2026 15:53 | 36 | 166.00 |
| 08/07/2026 15:50 | 274 | 166.10 |
| 08/07/2026 15:50 | 46 | 166.00 |
| 08/07/2026 15:50 | 274 | 166.00 |
| 08/07/2026 15:50 | 833 | 165.90 |
| 08/07/2026 15:50 | 41 | 165.90 |
| 08/07/2026 15:50 | 270 | 165.90 |
| 08/07/2026 15:49 | 105 | 165.70 |
| 08/07/2026 15:49 | 46 | 165.70 |
| 08/07/2026 15:49 | 63 | 165.80 |
| 08/07/2026 15:49 | 86 | 165.80 |
| 08/07/2026 15:49 | 316 | 165.90 |
| 08/07/2026 15:49 | 26 | 165.90 |
| 08/07/2026 15:49 | 90 | 165.90 |
| 08/07/2026 15:49 | 300 | 165.90 |
| 08/07/2026 15:49 | 388 | 166.00 |
| 08/07/2026 15:49 | 274 | 166.00 |
| 08/07/2026 15:47 | 162 | 165.90 |
| 08/07/2026 15:47 | 149 | 165.90 |
| 08/07/2026 15:46 | 329 | 166.20 |
| 08/07/2026 15:46 | 271 | 166.20 |
| 08/07/2026 15:46 | 232 | 165.90 |
| 08/07/2026 15:46 | 135 | 165.90 |
| 08/07/2026 15:46 | 36 | 165.90 |
| 08/07/2026 15:46 | 36 | 165.90 |
| 08/07/2026 15:46 | 44 | 165.90 |
| 08/07/2026 15:46 | 150 | 166.00 |
| 08/07/2026 15:45 | 274 | 166.20 |
| 08/07/2026 15:44 | 22 | 166.10 |
| 08/07/2026 15:44 | 274 | 166.10 |
| 08/07/2026 15:43 | 50 | 166.00 |
| 08/07/2026 15:43 | 40 | 166.00 |
| 08/07/2026 15:43 | 41 | 166.00 |
| 08/07/2026 15:43 | 274 | 166.00 |
| 08/07/2026 15:40 | 6 | 165.50 |
| 08/07/2026 15:40 | 55 | 165.50 |
| 08/07/2026 15:40 | 880 | 165.50 |
| 08/07/2026 15:40 | 372 | 165.50 |
| 08/07/2026 15:40 | 292 | 165.60 |
| 08/07/2026 15:40 | 19 | 165.50 |
| 08/07/2026 15:40 | 81 | 165.60 |
| 08/07/2026 15:38 | 275 | 165.50 |
| 08/07/2026 15:37 | 74 | 165.40 |
| 08/07/2026 15:37 | 100 | 165.40 |
| 08/07/2026 15:37 | 74 | 165.50 |
| 08/07/2026 15:37 | 275 | 165.50 |
| 08/07/2026 15:37 | 94 | 165.60 |
| 08/07/2026 15:37 | 138 | 165.60 |
| 08/07/2026 15:36 | 63 | 165.80 |
| 08/07/2026 15:36 | 50 | 165.90 |
| 08/07/2026 15:36 | 150 | 165.90 |
| 08/07/2026 15:36 | 259 | 165.90 |
| 08/07/2026 15:36 | 68 | 165.90 |
| 08/07/2026 15:35 | 100 | 166.10 |
| 08/07/2026 15:35 | 355 | 166.30 |
| 08/07/2026 15:35 | 142 | 166.30 |
| 08/07/2026 15:34 | 274 | 166.30 |
| 08/07/2026 15:34 | 185 | 166.30 |
| 08/07/2026 15:33 | 274 | 166.20 |
| 08/07/2026 15:33 | 258 | 166.10 |
| 08/07/2026 15:33 | 274 | 166.10 |
| 08/07/2026 15:33 | 49 | 166.00 |
| 08/07/2026 15:33 | 274 | 166.00 |
| 08/07/2026 15:33 | 36 | 166.00 |
| 08/07/2026 15:33 | 41 | 165.90 |
| 08/07/2026 15:33 | 449 | 165.90 |
| 08/07/2026 15:31 | 79 | 165.50 |
| 08/07/2026 15:31 | 47 | 165.50 |
| 08/07/2026 15:31 | 31 | 165.50 |
| 08/07/2026 15:31 | 70 | 165.60 |
| 08/07/2026 15:31 | 50 | 165.60 |
| 08/07/2026 15:30 | 35 | 165.80 |
| 08/07/2026 15:30 | 61 | 165.60 |
| 08/07/2026 15:30 | 288 | 165.60 |
| 08/07/2026 15:29 | 189 | 165.70 |
| 08/07/2026 15:29 | 311 | 165.70 |
| 08/07/2026 15:29 | 405 | 165.80 |
| 08/07/2026 15:29 | 90 | 165.70 |
| 08/07/2026 15:29 | 2000 | 165.70 |
| 08/07/2026 15:29 | 98 | 165.80 |
| 08/07/2026 15:29 | 134 | 165.80 |
| 08/07/2026 15:28 | 700 | 165.90 |
| 08/07/2026 15:27 | 100 | 165.70 |
| 08/07/2026 15:27 | 164 | 165.80 |
| 08/07/2026 15:27 | 184 | 165.80 |
| 08/07/2026 15:27 | 150 | 165.80 |
| 08/07/2026 15:27 | 3000 | 165.90 |
| 08/07/2026 15:27 | 180 | 165.90 |
| 08/07/2026 15:27 | 47 | 165.90 |
| 08/07/2026 15:27 | 396 | 165.90 |
| 08/07/2026 15:27 | 275 | 165.90 |
| 08/07/2026 15:26 | 36 | 166.00 |
| 08/07/2026 15:26 | 956 | 166.00 |
| 08/07/2026 15:26 | 44 | 166.00 |
| 08/07/2026 15:26 | 28 | 166.00 |
| 08/07/2026 15:26 | 274 | 166.00 |
| 08/07/2026 15:25 | 113 | 165.80 |
| 08/07/2026 15:25 | 120 | 165.80 |
| 08/07/2026 15:20 | 80 | 165.70 |
| 08/07/2026 15:20 | 177 | 165.70 |
| 08/07/2026 15:19 | 36 | 165.70 |
| 08/07/2026 15:19 | 405 | 165.70 |
| 08/07/2026 15:19 | 315 | 165.60 |
| 08/07/2026 15:18 | 392 | 165.60 |
| 08/07/2026 15:18 | 100 | 165.50 |
| 08/07/2026 15:18 | 3 | 165.50 |
| 08/07/2026 15:18 | 100 | 165.50 |
| 08/07/2026 15:18 | 302 | 165.50 |
| 08/07/2026 15:18 | 34 | 165.50 |
| 08/07/2026 15:18 | 60 | 165.50 |
| 08/07/2026 15:18 | 19 | 165.50 |
| 08/07/2026 15:18 | 1 | 165.70 |
| 08/07/2026 15:15 | 905 | 165.60 |
| 08/07/2026 15:15 | 68 | 165.80 |
| 08/07/2026 15:15 | 334 | 165.80 |
| 08/07/2026 15:15 | 38 | 165.80 |
| 08/07/2026 15:14 | 27 | 166.00 |
| 08/07/2026 15:12 | 15 | 166.30 |
| 08/07/2026 15:10 | 447 | 165.90 |
| 08/07/2026 15:10 | 504 | 166.10 |
| 08/07/2026 15:10 | 752 | 166.10 |
| 08/07/2026 15:08 | 369 | 166.00 |
| 08/07/2026 15:08 | 200 | 166.00 |
| 08/07/2026 15:08 | 274 | 166.00 |
| 08/07/2026 15:08 | 201 | 166.00 |
| 08/07/2026 15:08 | 500 | 166.00 |
| 08/07/2026 15:08 | 201 | 165.90 |
| 08/07/2026 15:08 | 462 | 165.90 |
| 08/07/2026 15:08 | 476 | 165.80 |
| 08/07/2026 15:08 | 2 | 165.80 |
| 08/07/2026 15:08 | 79 | 165.80 |
| 08/07/2026 15:08 | 399 | 165.80 |
| 08/07/2026 15:08 | 1173 | 165.80 |
| 08/07/2026 15:08 | 126 | 165.60 |
| 08/07/2026 15:08 | 4 | 165.60 |
| 08/07/2026 15:08 | 188 | 165.70 |
| 08/07/2026 15:08 | 1250 | 165.70 |
| 08/07/2026 15:07 | 451 | 165.70 |
| 08/07/2026 15:07 | 360 | 165.60 |
| 08/07/2026 15:07 | 800 | 165.70 |
| 08/07/2026 15:07 | 86 | 165.70 |
| 08/07/2026 15:07 | 66 | 165.70 |
| 08/07/2026 15:07 | 1686 | 165.80 |
| 08/07/2026 15:07 | 1 | 165.80 |
| 08/07/2026 15:07 | 275 | 165.80 |
| 08/07/2026 15:07 | 28 | 166.00 |
| 08/07/2026 15:07 | 58 | 166.00 |
| 08/07/2026 15:07 | 79 | 166.00 |
| 08/07/2026 15:07 | 57 | 166.00 |
| 08/07/2026 15:07 | 137 | 166.00 |
| 08/07/2026 15:07 | 331 | 166.00 |
| 08/07/2026 15:07 | 136 | 166.00 |
| 08/07/2026 15:07 | 137 | 166.00 |
| 08/07/2026 15:07 | 775 | 166.00 |
| 08/07/2026 15:07 | 137 | 166.00 |
| 08/07/2026 15:07 | 136 | 166.00 |
| 08/07/2026 15:07 | 274 | 166.00 |
| 08/07/2026 15:07 | 36 | 166.00 |
| 08/07/2026 15:07 | 274 | 166.10 |
| 08/07/2026 15:07 | 209 | 166.10 |
| 08/07/2026 15:07 | 82 | 166.10 |
| 08/07/2026 15:07 | 405 | 166.10 |
| 08/07/2026 15:07 | 304 | 166.10 |
| 08/07/2026 15:07 | 405 | 166.20 |
| 08/07/2026 15:07 | 42 | 166.20 |
| 08/07/2026 15:07 | 458 | 166.20 |
| 08/07/2026 15:05 | 318 | 166.30 |
| 08/07/2026 15:05 | 126 | 166.30 |
| 08/07/2026 15:05 | 11 | 166.50 |
| 08/07/2026 15:04 | 194 | 166.60 |
| 08/07/2026 15:04 | 514 | 166.60 |
| 08/07/2026 15:04 | 600 | 166.60 |
| 08/07/2026 15:04 | 859 | 166.60 |
| 08/07/2026 15:04 | 727 | 166.70 |
| 08/07/2026 15:03 | 287 | 167.00 |
| 08/07/2026 15:03 | 311 | 167.00 |
| 08/07/2026 15:01 | 29 | 166.80 |
| 08/07/2026 15:01 | 500 | 167.00 |
| 08/07/2026 15:01 | 110 | 167.00 |
| 08/07/2026 15:01 | 49 | 167.10 |
| 08/07/2026 15:00 | 255 | 167.20 |
| 08/07/2026 15:00 | 600 | 167.30 |
| 08/07/2026 15:00 | 6 | 167.30 |
| 08/07/2026 15:00 | 234 | 167.40 |
| 08/07/2026 15:00 | 153 | 167.40 |
| 08/07/2026 14:59 | 50 | 167.60 |
| 08/07/2026 14:59 | 56 | 167.60 |
| 08/07/2026 14:59 | 1000 | 167.60 |
| 08/07/2026 14:52 | 600 | 167.50 |
| 08/07/2026 14:51 | 57 | 167.60 |
| 08/07/2026 14:50 | 45 | 167.50 |
| 08/07/2026 14:50 | 272 | 167.50 |
| 08/07/2026 14:50 | 501 | 167.50 |
| 08/07/2026 14:48 | 90 | 167.30 |
| 08/07/2026 14:45 | 66 | 167.20 |
| 08/07/2026 14:44 | 300 | 167.10 |
| 08/07/2026 14:44 | 570 | 167.20 |
| 08/07/2026 14:44 | 430 | 167.20 |
| 08/07/2026 14:43 | 273 | 167.00 |
| 08/07/2026 14:43 | 1000 | 167.00 |
| 08/07/2026 14:43 | 34 | 167.00 |
| 08/07/2026 14:43 | 100 | 167.00 |
| 08/07/2026 14:43 | 108 | 167.00 |
| 08/07/2026 14:42 | 27 | 167.00 |
| 08/07/2026 14:41 | 98 | 167.00 |
| 08/07/2026 14:40 | 400 | 167.00 |
| 08/07/2026 14:39 | 365 | 166.80 |
| 08/07/2026 14:39 | 129 | 166.80 |
| 08/07/2026 14:39 | 500 | 166.90 |
| 08/07/2026 14:39 | 1 | 166.70 |
| 08/07/2026 14:39 | 32 | 166.70 |
| 08/07/2026 14:39 | 769 | 166.70 |
| 08/07/2026 14:39 | 1000 | 166.70 |
| 08/07/2026 14:39 | 41 | 166.50 |
| 08/07/2026 14:39 | 87 | 166.50 |
| 08/07/2026 14:38 | 2 | 166.50 |
| 08/07/2026 14:37 | 50 | 166.40 |
| 08/07/2026 14:36 | 400 | 166.40 |
| 08/07/2026 14:35 | 890 | 166.30 |
| 08/07/2026 14:35 | 274 | 166.30 |
| 08/07/2026 14:35 | 574 | 166.30 |
| 08/07/2026 14:35 | 574 | 166.30 |
| 08/07/2026 14:35 | 785 | 166.30 |
| 08/07/2026 14:35 | 311 | 166.40 |
| 08/07/2026 14:35 | 784 | 166.40 |
| 08/07/2026 14:32 | 43 | 166.60 |
| 08/07/2026 14:31 | 57 | 166.80 |
| 08/07/2026 14:31 | 273 | 166.80 |
| 08/07/2026 14:31 | 182 | 166.90 |
| 08/07/2026 14:31 | 273 | 166.90 |
| 08/07/2026 14:30 | 89 | 167.20 |
| 08/07/2026 14:30 | 28 | 167.20 |
| 08/07/2026 14:30 | 116 | 167.00 |
| 08/07/2026 14:30 | 134 | 167.00 |
| 08/07/2026 14:30 | 1670 | 167.00 |
| 08/07/2026 14:30 | 3000 | 167.00 |
| 08/07/2026 14:30 | 3000 | 167.00 |
| 08/07/2026 14:30 | 1312 | 167.00 |
| 08/07/2026 14:30 | 320 | 167.00 |
| 08/07/2026 14:28 | 199 | 166.80 |
| 08/07/2026 14:28 | 2 | 166.80 |
| 08/07/2026 14:28 | 350 | 166.80 |
| 08/07/2026 14:28 | 297 | 166.70 |
| 08/07/2026 14:28 | 1000 | 166.60 |
| 08/07/2026 14:25 | 442 | 166.60 |
| 08/07/2026 14:25 | 485 | 166.50 |
| 08/07/2026 14:25 | 485 | 166.50 |
| 08/07/2026 14:25 | 274 | 166.50 |
| 08/07/2026 14:25 | 44 | 166.30 |
| 08/07/2026 14:24 | 300 | 166.60 |
| 08/07/2026 14:23 | 500 | 166.80 |
| 08/07/2026 14:23 | 67 | 166.60 |
| 08/07/2026 14:22 | 349 | 166.90 |
| 08/07/2026 14:22 | 51 | 166.90 |
| 08/07/2026 14:22 | 1000 | 166.70 |
| 08/07/2026 14:21 | 200 | 166.70 |
| 08/07/2026 14:21 | 251 | 166.70 |
| 08/07/2026 14:21 | 273 | 166.80 |
| 08/07/2026 14:21 | 273 | 166.90 |
| 08/07/2026 14:21 | 555 | 167.00 |
| 08/07/2026 14:21 | 77 | 167.00 |
| 08/07/2026 14:21 | 47 | 167.00 |
| 08/07/2026 14:21 | 46 | 167.00 |
| 08/07/2026 14:20 | 12 | 167.00 |
| 08/07/2026 14:20 | 105 | 167.00 |
| 08/07/2026 14:20 | 94 | 167.00 |
| 08/07/2026 14:19 | 41 | 166.80 |
| 08/07/2026 14:19 | 115 | 166.80 |
| 08/07/2026 14:19 | 115 | 166.90 |
| 08/07/2026 14:18 | 339 | 166.70 |
| 08/07/2026 14:14 | 126 | 166.40 |
| 08/07/2026 14:14 | 379 | 166.40 |
| 08/07/2026 14:14 | 200 | 166.40 |
| 08/07/2026 14:14 | 780 | 166.30 |
| 08/07/2026 14:14 | 800 | 166.30 |
| 08/07/2026 14:13 | 132 | 166.20 |
| 08/07/2026 14:13 | 68 | 166.20 |
| 08/07/2026 14:13 | 250 | 166.20 |
| 08/07/2026 14:11 | 119 | 166.30 |
| 08/07/2026 14:11 | 117 | 166.20 |
| 08/07/2026 14:11 | 82 | 166.40 |
| 08/07/2026 14:10 | 471 | 166.20 |
| 08/07/2026 14:10 | 550 | 166.20 |
| 08/07/2026 14:10 | 377 | 166.20 |
| 08/07/2026 14:10 | 22 | 166.30 |
| 08/07/2026 14:09 | 347 | 166.30 |
| 08/07/2026 14:09 | 347 | 166.30 |
| 08/07/2026 14:09 | 347 | 166.30 |
| 08/07/2026 14:09 | 123 | 166.30 |
| 08/07/2026 14:09 | 240 | 166.30 |
| 08/07/2026 14:09 | 200 | 166.20 |
| 08/07/2026 14:09 | 117 | 166.20 |
| 08/07/2026 14:09 | 115 | 166.20 |
| 08/07/2026 14:09 | 123 | 166.20 |
| 08/07/2026 14:09 | 2 | 166.20 |
| 08/07/2026 14:07 | 47 | 166.30 |
| 08/07/2026 14:06 | 134 | 166.50 |
| 08/07/2026 14:06 | 124 | 166.50 |
| 08/07/2026 14:06 | 17 | 166.50 |
| 08/07/2026 14:06 | 122 | 166.60 |
| 08/07/2026 14:06 | 122 | 166.60 |
| 08/07/2026 14:05 | 205 | 166.60 |
| 08/07/2026 14:04 | 228 | 166.70 |
| 08/07/2026 14:04 | 242 | 166.80 |
| 08/07/2026 14:03 | 273 | 166.80 |
| 08/07/2026 14:03 | 322 | 166.80 |
| 08/07/2026 14:03 | 86 | 166.80 |
| 08/07/2026 14:03 | 109 | 166.80 |
| 08/07/2026 14:03 | 60 | 166.80 |
| 08/07/2026 14:03 | 572 | 166.80 |
| 08/07/2026 14:03 | 1 | 167.00 |
| 08/07/2026 14:01 | 495 | 166.80 |
| 08/07/2026 14:01 | 273 | 166.80 |
| 08/07/2026 14:01 | 150 | 166.70 |
| 08/07/2026 14:01 | 96 | 166.70 |
| 08/07/2026 14:01 | 273 | 166.70 |
| 08/07/2026 14:01 | 273 | 166.70 |
| 08/07/2026 14:01 | 2 | 166.70 |
| 08/07/2026 14:00 | 658 | 166.60 |
| 08/07/2026 14:00 | 342 | 166.60 |
| 08/07/2026 14:00 | 300 | 166.60 |
| 08/07/2026 14:00 | 115 | 166.60 |
| 08/07/2026 14:00 | 273 | 166.60 |
| 08/07/2026 14:00 | 540 | 166.70 |
| 08/07/2026 13:59 | 124 | 166.60 |
| 08/07/2026 13:59 | 114 | 166.60 |
| 08/07/2026 13:59 | 115 | 166.60 |
| 08/07/2026 13:59 | 84 | 166.60 |
| 08/07/2026 13:59 | 189 | 166.60 |
| 08/07/2026 13:58 | 200 | 166.70 |
| 08/07/2026 13:58 | 126 | 166.70 |
| 08/07/2026 13:58 | 26 | 166.70 |
| 08/07/2026 13:58 | 3 | 166.70 |
| 08/07/2026 13:57 | 123 | 166.70 |
| 08/07/2026 13:57 | 46 | 166.70 |
| 08/07/2026 13:57 | 184 | 166.70 |
| 08/07/2026 13:57 | 377 | 166.70 |
| 08/07/2026 13:57 | 1623 | 166.70 |
| 08/07/2026 13:57 | 377 | 166.80 |
| 08/07/2026 13:57 | 200 | 166.80 |
| 08/07/2026 13:56 | 500 | 166.70 |
| 08/07/2026 13:56 | 177 | 166.90 |
| 08/07/2026 13:56 | 120 | 167.00 |
| 08/07/2026 13:56 | 80 | 167.00 |
| 08/07/2026 13:56 | 315 | 167.00 |
| 08/07/2026 13:56 | 150 | 167.00 |
| 08/07/2026 13:56 | 38 | 167.10 |
| 08/07/2026 13:56 | 443 | 167.10 |
| 08/07/2026 13:54 | 121 | 167.10 |
| 08/07/2026 13:54 | 239 | 167.20 |
| 08/07/2026 13:51 | 161 | 167.20 |
| 08/07/2026 13:51 | 119 | 167.20 |
| 08/07/2026 13:51 | 272 | 167.20 |
| 08/07/2026 13:51 | 272 | 167.20 |
| 08/07/2026 13:51 | 28 | 167.30 |
| 08/07/2026 13:51 | 86 | 167.30 |
| 08/07/2026 13:50 | 6 | 167.40 |
| 08/07/2026 13:50 | 24 | 167.40 |
| 08/07/2026 13:50 | 150 | 167.50 |
| 08/07/2026 13:50 | 101 | 167.60 |
| 08/07/2026 13:50 | 70 | 167.50 |
| 08/07/2026 13:49 | 200 | 167.40 |
| 08/07/2026 13:48 | 182 | 167.40 |
| 08/07/2026 13:48 | 25 | 167.40 |
| 08/07/2026 13:48 | 365 | 167.50 |
| 08/07/2026 13:48 | 122 | 167.50 |
| 08/07/2026 13:48 | 123 | 167.50 |
| 08/07/2026 13:48 | 20 | 167.50 |
| 08/07/2026 13:48 | 65 | 167.60 |
| 08/07/2026 13:48 | 260 | 167.60 |
| 08/07/2026 13:45 | 120 | 167.40 |
| 08/07/2026 13:45 | 159 | 167.40 |
| 08/07/2026 13:45 | 122 | 167.50 |
| 08/07/2026 13:45 | 122 | 167.50 |
| 08/07/2026 13:43 | 117 | 167.70 |
| 08/07/2026 13:43 | 44 | 167.70 |
| 08/07/2026 13:42 | 113 | 167.80 |
| 08/07/2026 13:42 | 113 | 167.80 |
| 08/07/2026 13:42 | 10000 | 167.80 |
| 08/07/2026 13:41 | 176 | 167.60 |
| 08/07/2026 13:41 | 63 | 167.60 |
| 08/07/2026 13:41 | 170 | 167.60 |
| 08/07/2026 13:41 | 4 | 167.40 |
| 08/07/2026 13:41 | 86 | 167.30 |
| 08/07/2026 13:40 | 300 | 167.20 |
| 08/07/2026 13:38 | 127 | 167.40 |
| 08/07/2026 13:38 | 143 | 167.40 |
| 08/07/2026 13:38 | 146 | 167.40 |
| 08/07/2026 13:35 | 29 | 167.50 |
| 08/07/2026 13:35 | 121 | 167.50 |
| 08/07/2026 13:33 | 248 | 167.60 |
| 08/07/2026 13:31 | 272 | 167.30 |
| 08/07/2026 13:31 | 1577 | 167.30 |
| 08/07/2026 13:30 | 250 | 167.20 |
| 08/07/2026 13:29 | 23 | 167.30 |
| 08/07/2026 13:29 | 119 | 167.30 |
| 08/07/2026 13:29 | 80 | 167.50 |
| 08/07/2026 13:29 | 120 | 167.60 |
| 08/07/2026 13:27 | 119 | 167.70 |
| 08/07/2026 13:27 | 119 | 167.90 |
| 08/07/2026 13:27 | 206 | 167.90 |
| 08/07/2026 13:27 | 103 | 167.90 |
| 08/07/2026 13:27 | 59 | 167.90 |
| 08/07/2026 13:26 | 68 | 168.00 |
| 08/07/2026 13:26 | 67 | 168.00 |
| 08/07/2026 13:26 | 51 | 168.00 |
| 08/07/2026 13:26 | 66 | 168.00 |
| 08/07/2026 13:26 | 67 | 168.00 |
| 08/07/2026 13:26 | 67 | 168.00 |
| 08/07/2026 13:26 | 101 | 168.00 |
| 08/07/2026 13:26 | 95 | 168.00 |
| 08/07/2026 13:26 | 200 | 168.00 |
| 08/07/2026 13:26 | 221 | 168.00 |
| 08/07/2026 13:25 | 4 | 168.00 |
| 08/07/2026 13:25 | 200 | 168.00 |
| 08/07/2026 13:25 | 50 | 168.00 |
| 08/07/2026 13:24 | 78 | 167.90 |
| 08/07/2026 13:24 | 145 | 168.10 |
| 08/07/2026 13:24 | 133 | 168.00 |
| 08/07/2026 13:24 | 500 | 168.00 |
| 08/07/2026 13:24 | 330 | 167.90 |
| 08/07/2026 13:24 | 488 | 167.90 |
| 08/07/2026 13:24 | 271 | 167.80 |
| 08/07/2026 13:24 | 272 | 167.70 |
| 08/07/2026 13:24 | 200 | 167.70 |
| 08/07/2026 13:22 | 87 | 167.60 |
| 08/07/2026 13:22 | 10 | 167.70 |
| 08/07/2026 13:21 | 66 | 168.00 |
| 08/07/2026 13:21 | 15 | 167.90 |
| 08/07/2026 13:19 | 271 | 167.90 |
| 08/07/2026 13:19 | 288 | 167.90 |
| 08/07/2026 13:19 | 91 | 167.90 |
| 08/07/2026 13:19 | 63 | 167.90 |
| 08/07/2026 13:18 | 190 | 168.00 |
| 08/07/2026 13:18 | 66 | 168.00 |
| 08/07/2026 13:18 | 744 | 168.00 |
| 08/07/2026 13:18 | 157 | 168.00 |
| 08/07/2026 13:17 | 115 | 168.00 |
| 08/07/2026 13:16 | 509 | 167.80 |
| 08/07/2026 13:16 | 1707 | 167.80 |
| 08/07/2026 13:16 | 850 | 167.80 |
| 08/07/2026 13:16 | 460 | 167.80 |
| 08/07/2026 13:16 | 433 | 167.80 |
| 08/07/2026 13:16 | 642 | 167.90 |
| 08/07/2026 13:16 | 398 | 167.90 |
| 08/07/2026 13:15 | 271 | 168.00 |
| 08/07/2026 13:15 | 897 | 168.00 |
| 08/07/2026 13:15 | 276 | 168.00 |
| 08/07/2026 13:15 | 509 | 168.00 |
| 08/07/2026 13:15 | 276 | 168.00 |
| 08/07/2026 13:15 | 276 | 168.00 |
| 08/07/2026 13:15 | 509 | 168.00 |
| 08/07/2026 13:14 | 4 | 168.00 |
| 08/07/2026 13:13 | 50 | 167.90 |
| 08/07/2026 13:12 | 67 | 167.80 |
| 08/07/2026 13:12 | 256 | 167.80 |
| 08/07/2026 13:12 | 210 | 167.90 |
| 08/07/2026 13:12 | 467 | 167.90 |
| 08/07/2026 13:11 | 267 | 168.10 |
| 08/07/2026 13:11 | 7 | 168.10 |
| 08/07/2026 13:11 | 210 | 168.10 |
| 08/07/2026 13:11 | 800 | 168.10 |
| 08/07/2026 13:11 | 574 | 167.80 |
| 08/07/2026 13:11 | 101 | 167.90 |
| 08/07/2026 13:11 | 325 | 167.90 |
| 08/07/2026 13:11 | 100 | 167.90 |
| 08/07/2026 13:09 | 30 | 168.00 |
| 08/07/2026 13:09 | 150 | 168.00 |
| 08/07/2026 13:08 | 131 | 168.10 |
| 08/07/2026 13:08 | 851 | 168.20 |
| 08/07/2026 13:08 | 92 | 168.20 |
| 08/07/2026 13:07 | 75 | 168.00 |
| 08/07/2026 13:07 | 800 | 168.00 |
| 08/07/2026 13:07 | 20 | 168.10 |
| 08/07/2026 13:07 | 200 | 168.00 |
| 08/07/2026 13:07 | 242 | 168.00 |
| 08/07/2026 13:07 | 108 | 168.20 |
| 08/07/2026 13:07 | 96 | 168.10 |
| 08/07/2026 13:07 | 14 | 168.10 |
| 08/07/2026 13:07 | 200 | 168.10 |
| 08/07/2026 13:07 | 164 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 860 | 168.00 |
| 08/07/2026 13:07 | 436 | 168.00 |
| 08/07/2026 13:07 | 205 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 57 | 168.00 |
| 08/07/2026 13:07 | 584 | 168.00 |
| 08/07/2026 13:07 | 57 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 330 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 271 | 168.00 |
| 08/07/2026 13:07 | 320 | 168.00 |
| 08/07/2026 13:07 | 641 | 168.00 |
| 08/07/2026 13:07 | 274 | 168.00 |
| 08/07/2026 13:07 | 413 | 167.90 |
| 08/07/2026 13:07 | 18 | 167.90 |
| 08/07/2026 13:07 | 568 | 167.90 |
| 08/07/2026 13:07 | 1 | 167.90 |
| 08/07/2026 13:06 | 55 | 168.00 |
| 08/07/2026 13:06 | 57 | 167.90 |
| 08/07/2026 13:06 | 95 | 167.90 |
| 08/07/2026 13:06 | 23 | 167.90 |
| 08/07/2026 13:06 | 360 | 167.80 |
| 08/07/2026 13:06 | 178 | 167.80 |
| 08/07/2026 13:06 | 200 | 168.00 |
| 08/07/2026 13:05 | 70 | 167.90 |
| 08/07/2026 13:01 | 271 | 167.90 |
| 08/07/2026 13:00 | 50 | 167.90 |
| 08/07/2026 13:00 | 950 | 167.90 |
| 08/07/2026 13:00 | 865 | 167.70 |
| 08/07/2026 13:00 | 397 | 167.70 |
| 08/07/2026 13:00 | 240 | 168.00 |
| 08/07/2026 13:00 | 641 | 168.00 |
| 08/07/2026 13:00 | 324 | 168.00 |
| 08/07/2026 13:00 | 2564 | 168.00 |
| 08/07/2026 13:00 | 1474 | 168.00 |
| 08/07/2026 13:00 | 160 | 168.00 |
| 08/07/2026 13:00 | 641 | 168.00 |
| 08/07/2026 13:00 | 324 | 168.00 |
| 08/07/2026 13:00 | 1923 | 168.00 |
| 08/07/2026 13:00 | 1075 | 168.00 |
| 08/07/2026 13:00 | 960 | 168.00 |
| 08/07/2026 13:00 | 641 | 168.00 |
| 08/07/2026 13:00 | 324 | 168.00 |
| 08/07/2026 13:00 | 240 | 168.00 |
| 08/07/2026 13:00 | 641 | 168.00 |
| 08/07/2026 13:00 | 900 | 168.00 |
| 08/07/2026 13:00 | 200 | 168.00 |
| 08/07/2026 13:00 | 271 | 168.00 |
| 08/07/2026 13:00 | 676 | 168.00 |
| 08/07/2026 13:00 | 500 | 168.00 |
| 08/07/2026 13:00 | 90 | 168.00 |
| 08/07/2026 13:00 | 324 | 168.00 |
| 08/07/2026 13:00 | 600 | 168.00 |
| 08/07/2026 13:00 | 200 | 168.00 |
| 08/07/2026 13:00 | 271 | 168.00 |
| 08/07/2026 13:00 | 240 | 168.00 |
| 08/07/2026 13:00 | 250 | 168.00 |
| 08/07/2026 13:00 | 200 | 167.90 |
| 08/07/2026 13:00 | 1289 | 167.90 |
| 08/07/2026 13:00 | 100 | 167.90 |
| 08/07/2026 13:00 | 511 | 167.90 |
| 08/07/2026 13:00 | 271 | 167.80 |
| 08/07/2026 13:00 | 271 | 167.80 |
| 08/07/2026 13:00 | 150 | 167.80 |
| 08/07/2026 13:00 | 83 | 167.70 |
| 08/07/2026 13:00 | 275 | 167.70 |
| 08/07/2026 13:00 | 75 | 167.70 |
| 08/07/2026 13:00 | 292 | 167.70 |
| 08/07/2026 13:00 | 272 | 167.70 |
| 08/07/2026 13:00 | 75 | 167.70 |
| 08/07/2026 13:00 | 272 | 167.60 |
| 08/07/2026 13:00 | 1500 | 167.50 |
| 08/07/2026 12:59 | 2 | 167.60 |
| 08/07/2026 12:59 | 44 | 167.60 |
| 08/07/2026 12:59 | 761 | 167.60 |
| 08/07/2026 12:59 | 200 | 167.60 |
| 08/07/2026 12:59 | 200 | 167.60 |
| 08/07/2026 12:59 | 40 | 167.50 |
| 08/07/2026 12:59 | 200 | 167.50 |
| 08/07/2026 12:59 | 2458 | 167.50 |
| 08/07/2026 12:59 | 2245 | 167.50 |
| 08/07/2026 12:59 | 582 | 167.40 |
| 08/07/2026 12:59 | 397 | 167.40 |
| 08/07/2026 12:59 | 457 | 167.40 |
| 08/07/2026 12:59 | 2000 | 167.40 |
| 08/07/2026 12:59 | 263 | 167.30 |
| 08/07/2026 12:59 | 523 | 167.30 |
| 08/07/2026 12:59 | 200 | 167.30 |
| 08/07/2026 12:59 | 540 | 167.20 |
| 08/07/2026 12:59 | 200 | 167.20 |
| 08/07/2026 12:59 | 132 | 167.20 |
| 08/07/2026 12:59 | 200 | 167.20 |
| 08/07/2026 12:59 | 273 | 167.10 |
| 08/07/2026 12:59 | 273 | 167.10 |
| 08/07/2026 12:58 | 89 | 167.00 |
| 08/07/2026 12:58 | 273 | 167.00 |
| 08/07/2026 12:58 | 3 | 167.00 |
| 08/07/2026 12:57 | 1000 | 167.00 |
| 08/07/2026 12:57 | 600 | 167.00 |
| 08/07/2026 12:57 | 273 | 167.00 |
| 08/07/2026 12:56 | 5 | 167.00 |
| 08/07/2026 12:56 | 240 | 167.00 |
| 08/07/2026 12:56 | 50 | 167.00 |
| 08/07/2026 12:54 | 250 | 167.10 |
| 08/07/2026 12:54 | 250 | 167.10 |
| 08/07/2026 12:53 | 150 | 167.00 |
| 08/07/2026 12:51 | 184 | 167.00 |
| 08/07/2026 12:51 | 1151 | 167.00 |
| 08/07/2026 12:50 | 150 | 166.90 |
| 08/07/2026 12:48 | 20 | 167.20 |
| 08/07/2026 12:47 | 155 | 167.10 |
| 08/07/2026 12:47 | 21 | 167.10 |
| 08/07/2026 12:47 | 300 | 167.10 |
| 08/07/2026 12:47 | 220 | 167.20 |
| 08/07/2026 12:47 | 330 | 167.20 |
| 08/07/2026 12:47 | 163 | 167.20 |
| 08/07/2026 12:47 | 57 | 167.20 |
| 08/07/2026 12:47 | 330 | 167.20 |
| 08/07/2026 12:47 | 220 | 167.20 |
| 08/07/2026 12:47 | 220 | 167.20 |
| 08/07/2026 12:47 | 273 | 167.10 |
| 08/07/2026 12:47 | 511 | 167.10 |
| 08/07/2026 12:47 | 57 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 143 | 167.00 |
| 08/07/2026 12:47 | 57 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 143 | 167.00 |
| 08/07/2026 12:47 | 57 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 183 | 167.00 |
| 08/07/2026 12:47 | 17 | 167.00 |
| 08/07/2026 12:47 | 182 | 167.00 |
| 08/07/2026 12:47 | 18 | 167.00 |
| 08/07/2026 12:47 | 130 | 167.00 |
| 08/07/2026 12:47 | 16 | 167.00 |
| 08/07/2026 12:47 | 54 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 141 | 167.00 |
| 08/07/2026 12:47 | 59 | 167.00 |
| 08/07/2026 12:47 | 141 | 167.00 |
| 08/07/2026 12:47 | 57 | 167.00 |
| 08/07/2026 12:47 | 143 | 167.00 |
| 08/07/2026 12:47 | 57 | 167.00 |
| 08/07/2026 12:47 | 330 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 120 | 167.00 |
| 08/07/2026 12:47 | 80 | 167.00 |
| 08/07/2026 12:47 | 120 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 200 | 167.00 |
| 08/07/2026 12:47 | 120 | 167.00 |
| 08/07/2026 12:46 | 80 | 167.00 |
| 08/07/2026 12:46 | 80 | 167.00 |
| 08/07/2026 12:46 | 120 | 167.00 |
| 08/07/2026 12:46 | 200 | 167.00 |
| 08/07/2026 12:46 | 34 | 167.00 |
| 08/07/2026 12:46 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 600 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 21 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 57 | 167.00 |
| 08/07/2026 12:45 | 143 | 167.00 |
| 08/07/2026 12:45 | 57 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 32 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 57 | 167.00 |
| 08/07/2026 12:45 | 143 | 167.00 |
| 08/07/2026 12:45 | 57 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 200 | 167.00 |
| 08/07/2026 12:45 | 250 | 166.90 |
| 08/07/2026 12:44 | 116 | 166.90 |
| 08/07/2026 12:44 | 230 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 330 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 273 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 200 | 167.00 |
| 08/07/2026 12:44 | 2986 | 167.00 |
| 08/07/2026 12:44 | 11000 | 167.00 |
| 08/07/2026 12:44 | 113 | 167.00 |
| 08/07/2026 12:44 | 40 | 167.00 |
| 08/07/2026 12:44 | 30 | 167.00 |
| 08/07/2026 12:43 | 273 | 166.80 |
| 08/07/2026 12:43 | 600 | 166.80 |
| 08/07/2026 12:43 | 71 | 166.80 |
| 08/07/2026 12:43 | 202 | 166.80 |
| 08/07/2026 12:41 | 1000 | 166.60 |
| 08/07/2026 12:40 | 50 | 166.90 |
| 08/07/2026 12:40 | 28 | 166.80 |
| 08/07/2026 12:40 | 25 | 166.80 |
| 08/07/2026 12:40 | 300 | 166.90 |
| 08/07/2026 12:39 | 1286 | 166.90 |
| 08/07/2026 12:39 | 450 | 166.90 |
| 08/07/2026 12:39 | 273 | 166.80 |
| 08/07/2026 12:39 | 627 | 166.70 |
| 08/07/2026 12:39 | 77 | 166.70 |
| 08/07/2026 12:39 | 450 | 166.70 |
| 08/07/2026 12:39 | 96 | 166.70 |
| 08/07/2026 12:39 | 100 | 166.70 |
| 08/07/2026 12:38 | 170 | 166.80 |
| 08/07/2026 12:38 | 264 | 166.90 |
| 08/07/2026 12:38 | 400 | 166.90 |
| 08/07/2026 12:38 | 246 | 166.90 |
| 08/07/2026 12:38 | 2410 | 166.80 |
| 08/07/2026 12:38 | 393 | 166.80 |
| 08/07/2026 12:38 | 197 | 166.80 |
| 08/07/2026 12:37 | 550 | 166.60 |
| 08/07/2026 12:37 | 300 | 166.60 |
| 08/07/2026 12:37 | 75 | 166.50 |
| 08/07/2026 12:37 | 2299 | 166.50 |
| 08/07/2026 12:37 | 831 | 166.50 |
| 08/07/2026 12:37 | 1000 | 166.50 |
| 08/07/2026 12:37 | 62 | 166.50 |
| 08/07/2026 12:36 | 22 | 166.30 |
| 08/07/2026 12:36 | 218 | 166.20 |
| 08/07/2026 12:36 | 50 | 166.20 |
| 08/07/2026 12:36 | 41 | 166.20 |
| 08/07/2026 12:36 | 1000 | 166.20 |
| 08/07/2026 12:36 | 2600 | 166.20 |
| 08/07/2026 12:36 | 274 | 166.20 |
| 08/07/2026 12:36 | 800 | 166.20 |
| 08/07/2026 12:36 | 61 | 166.10 |
| 08/07/2026 12:36 | 50 | 166.10 |
| 08/07/2026 12:36 | 1700 | 166.10 |
| 08/07/2026 12:36 | 4 | 166.10 |
| 08/07/2026 12:36 | 800 | 166.10 |
| 08/07/2026 12:36 | 90 | 166.00 |
| 08/07/2026 12:36 | 156 | 166.00 |
| 08/07/2026 12:36 | 196 | 166.10 |
| 08/07/2026 12:36 | 749 | 166.00 |
| 08/07/2026 12:36 | 425 | 166.00 |
| 08/07/2026 12:36 | 75 | 166.00 |
| 08/07/2026 12:36 | 56 | 166.00 |
| 08/07/2026 12:36 | 325 | 166.00 |
| 08/07/2026 12:36 | 18 | 166.00 |
| 08/07/2026 12:36 | 101 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 146 | 166.00 |
| 08/07/2026 12:36 | 263 | 166.00 |
| 08/07/2026 12:36 | 15 | 166.00 |
| 08/07/2026 12:36 | 175 | 166.00 |
| 08/07/2026 12:36 | 47 | 166.00 |
| 08/07/2026 12:36 | 330 | 166.00 |
| 08/07/2026 12:36 | 409 | 166.00 |
| 08/07/2026 12:36 | 91 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 7695 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 330 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 250 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 148 | 166.00 |
| 08/07/2026 12:36 | 112 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:36 | 200 | 166.00 |
| 08/07/2026 12:36 | 260 | 166.00 |
| 08/07/2026 12:36 | 500 | 166.00 |
| 08/07/2026 12:35 | 2 | 165.90 |
| 08/07/2026 12:35 | 190 | 165.80 |
| 08/07/2026 12:34 | 130 | 165.70 |
| 08/07/2026 12:30 | 79 | 165.80 |
| 08/07/2026 12:30 | 261 | 165.80 |
| 08/07/2026 12:30 | 331 | 165.80 |
| 08/07/2026 12:30 | 450 | 165.80 |
| 08/07/2026 12:29 | 375 | 165.70 |
| 08/07/2026 12:29 | 185 | 165.60 |
| 08/07/2026 12:29 | 90 | 165.60 |
| 08/07/2026 12:29 | 224 | 165.60 |
| 08/07/2026 12:29 | 131 | 165.60 |
| 08/07/2026 12:29 | 275 | 165.60 |
| 08/07/2026 12:29 | 55 | 165.70 |
| 08/07/2026 12:29 | 60 | 165.70 |
| 08/07/2026 12:29 | 1102 | 165.70 |
| 08/07/2026 12:29 | 398 | 165.70 |
| 08/07/2026 12:29 | 450 | 165.90 |
| 08/07/2026 12:28 | 135 | 165.80 |
| 08/07/2026 12:28 | 60 | 165.80 |
| 08/07/2026 12:28 | 388 | 165.90 |
| 08/07/2026 12:28 | 107 | 165.90 |
| 08/07/2026 12:28 | 200 | 165.90 |
| 08/07/2026 12:26 | 185 | 165.90 |
| 08/07/2026 12:26 | 194 | 165.80 |
| 08/07/2026 12:22 | 275 | 165.80 |
| 08/07/2026 12:22 | 121 | 165.80 |
| 08/07/2026 12:22 | 100 | 165.80 |
| 08/07/2026 12:21 | 100 | 165.80 |
| 08/07/2026 12:20 | 212 | 165.80 |
| 08/07/2026 12:20 | 100 | 165.80 |
| 08/07/2026 12:20 | 132 | 165.80 |
| 08/07/2026 12:20 | 275 | 165.70 |
| 08/07/2026 12:20 | 1151 | 165.70 |
| 08/07/2026 12:20 | 649 | 165.70 |
| 08/07/2026 12:20 | 120 | 165.80 |
| 08/07/2026 12:19 | 219 | 165.80 |
| 08/07/2026 12:18 | 868 | 165.70 |
| 08/07/2026 12:18 | 552 | 165.70 |
| 08/07/2026 12:18 | 138 | 165.70 |
| 08/07/2026 12:18 | 48 | 165.70 |
| 08/07/2026 12:17 | 10 | 165.80 |
| 08/07/2026 12:17 | 1000 | 165.80 |
| 08/07/2026 12:16 | 100 | 165.90 |
| 08/07/2026 12:14 | 353 | 165.80 |
| 08/07/2026 12:14 | 90 | 165.80 |
| 08/07/2026 12:14 | 557 | 165.90 |
| 08/07/2026 12:14 | 183 | 165.90 |
| 08/07/2026 12:14 | 274 | 166.00 |
| 08/07/2026 12:14 | 72 | 166.00 |
| 08/07/2026 12:14 | 1000 | 166.00 |
| 08/07/2026 12:14 | 1000 | 166.00 |
| 08/07/2026 12:14 | 302 | 166.00 |
| 08/07/2026 12:13 | 20 | 165.90 |
| 08/07/2026 12:13 | 106 | 165.90 |
| 08/07/2026 12:13 | 241 | 165.90 |
| 08/07/2026 12:13 | 141 | 165.90 |
| 08/07/2026 12:13 | 100 | 165.90 |
| 08/07/2026 12:12 | 400 | 165.80 |
| 08/07/2026 12:12 | 29 | 165.60 |
| 08/07/2026 12:10 | 28 | 165.70 |
| 08/07/2026 12:10 | 157 | 165.70 |
| 08/07/2026 12:10 | 1843 | 165.70 |
| 08/07/2026 12:08 | 904 | 165.90 |
| 08/07/2026 12:07 | 238 | 165.80 |
| 08/07/2026 12:07 | 188 | 165.80 |
| 08/07/2026 12:07 | 12 | 165.80 |
| 08/07/2026 12:04 | 905 | 165.70 |
| 08/07/2026 12:03 | 689 | 165.60 |
| 08/07/2026 12:01 | 275 | 165.70 |
| 08/07/2026 12:01 | 200 | 165.70 |
| 08/07/2026 12:01 | 100 | 165.80 |
| 08/07/2026 12:01 | 64 | 165.80 |
| 08/07/2026 12:01 | 275 | 165.80 |
| 08/07/2026 11:59 | 300 | 166.00 |
| 08/07/2026 11:58 | 274 | 166.00 |
| 08/07/2026 11:58 | 60 | 166.00 |
| 08/07/2026 11:58 | 192 | 166.00 |
| 08/07/2026 11:58 | 268 | 166.00 |
| 08/07/2026 11:57 | 164 | 166.10 |
| 08/07/2026 11:57 | 100 | 166.00 |
| 08/07/2026 11:57 | 6 | 166.00 |
| 08/07/2026 11:56 | 19 | 166.10 |
| 08/07/2026 11:56 | 35 | 166.10 |
| 08/07/2026 11:55 | 650 | 166.20 |
| 08/07/2026 11:55 | 750 | 166.10 |
| 08/07/2026 11:54 | 100 | 166.20 |
| 08/07/2026 11:52 | 303 | 166.00 |
| 08/07/2026 11:52 | 275 | 165.90 |
| 08/07/2026 11:52 | 6096 | 165.90 |
| 08/07/2026 11:52 | 708 | 165.90 |
| 08/07/2026 11:52 | 600 | 165.90 |
| 08/07/2026 11:52 | 1725 | 165.90 |
| 08/07/2026 11:52 | 871 | 165.90 |
| 08/07/2026 11:50 | 250 | 165.90 |
| 08/07/2026 11:50 | 26 | 165.90 |
| 08/07/2026 11:49 | 420 | 166.00 |
| 08/07/2026 11:49 | 6 | 166.10 |
| 08/07/2026 11:49 | 15000 | 166.15 |
| 08/07/2026 11:49 | 978 | 166.30 |
| 08/07/2026 11:49 | 20 | 166.00 |
| 08/07/2026 11:49 | 576 | 166.00 |
| 08/07/2026 11:49 | 593 | 166.10 |
| 08/07/2026 11:49 | 311 | 166.10 |
| 08/07/2026 11:47 | 250 | 166.20 |
| 08/07/2026 11:47 | 250 | 166.20 |
| 08/07/2026 11:47 | 250 | 166.20 |
| 08/07/2026 11:47 | 210 | 166.20 |
| 08/07/2026 11:47 | 274 | 166.20 |
| 08/07/2026 11:47 | 250 | 166.20 |
| 08/07/2026 11:47 | 300 | 166.10 |
| 08/07/2026 11:47 | 290 | 166.00 |
| 08/07/2026 11:47 | 274 | 166.00 |
| 08/07/2026 11:47 | 1000 | 166.00 |
| 08/07/2026 11:47 | 274 | 166.00 |
| 08/07/2026 11:47 | 5 | 166.00 |
| 08/07/2026 11:47 | 1000 | 165.90 |
| 08/07/2026 11:44 | 90 | 165.90 |
| 08/07/2026 11:44 | 5 | 166.00 |
| 08/07/2026 11:44 | 350 | 165.80 |
| 08/07/2026 11:43 | 41 | 165.90 |
| 08/07/2026 11:43 | 275 | 165.90 |
| 08/07/2026 11:43 | 389 | 165.90 |
| 08/07/2026 11:43 | 2000 | 165.90 |
| 08/07/2026 11:43 | 301 | 165.90 |
| 08/07/2026 11:43 | 275 | 165.80 |
| 08/07/2026 11:43 | 275 | 165.80 |
| 08/07/2026 11:43 | 200 | 165.80 |
| 08/07/2026 11:43 | 300 | 165.80 |
| 08/07/2026 11:43 | 500 | 165.80 |
| 08/07/2026 11:43 | 119 | 165.80 |
| 08/07/2026 11:42 | 9 | 165.70 |
| 08/07/2026 11:42 | 881 | 165.80 |
| 08/07/2026 11:42 | 6782 | 165.80 |
| 08/07/2026 11:42 | 400 | 165.80 |
| 08/07/2026 11:42 | 3960 | 165.80 |
| 08/07/2026 11:42 | 593 | 165.80 |
| 08/07/2026 11:42 | 185 | 165.80 |
| 08/07/2026 11:42 | 200 | 165.70 |
| 08/07/2026 11:42 | 180 | 165.70 |
| 08/07/2026 11:41 | 20 | 165.70 |
| 08/07/2026 11:40 | 31 | 165.60 |
| 08/07/2026 11:40 | 250 | 165.60 |
| 08/07/2026 11:40 | 125 | 165.50 |
| 08/07/2026 11:40 | 300 | 165.50 |
| 08/07/2026 11:40 | 180 | 165.50 |
| 08/07/2026 11:40 | 275 | 165.50 |
| 08/07/2026 11:40 | 120 | 165.50 |
| 08/07/2026 11:40 | 20 | 165.30 |
| 08/07/2026 11:39 | 50 | 165.40 |
| 08/07/2026 11:39 | 52 | 165.40 |
| 08/07/2026 11:39 | 841 | 165.40 |
| 08/07/2026 11:38 | 54 | 165.40 |
| 08/07/2026 11:37 | 105 | 165.40 |
| 08/07/2026 11:37 | 142 | 165.40 |
| 08/07/2026 11:35 | 464 | 165.20 |
| 08/07/2026 11:35 | 211 | 165.10 |
| 08/07/2026 11:35 | 285 | 165.10 |
| 08/07/2026 11:35 | 435 | 165.10 |
| 08/07/2026 11:35 | 276 | 165.00 |
| 08/07/2026 11:35 | 352 | 165.00 |
| 08/07/2026 11:35 | 500 | 165.00 |
| 08/07/2026 11:34 | 276 | 164.90 |
| 08/07/2026 11:33 | 250 | 164.90 |
| 08/07/2026 11:32 | 2 | 164.90 |
| 08/07/2026 11:32 | 835 | 164.90 |
| 08/07/2026 11:32 | 276 | 164.90 |
| 08/07/2026 11:32 | 196 | 164.90 |
| 08/07/2026 11:32 | 304 | 164.90 |
| 08/07/2026 11:31 | 12 | 164.80 |
| 08/07/2026 11:31 | 160 | 164.90 |
| 08/07/2026 11:31 | 33 | 164.90 |
| 08/07/2026 11:30 | 263 | 165.00 |
| 08/07/2026 11:30 | 750 | 165.00 |
| 08/07/2026 11:30 | 1034 | 165.00 |
| 08/07/2026 11:30 | 148 | 165.00 |
| 08/07/2026 11:30 | 371 | 165.00 |
| 08/07/2026 11:30 | 311 | 165.00 |
| 08/07/2026 11:29 | 276 | 165.00 |
| 08/07/2026 11:29 | 48 | 165.00 |
| 08/07/2026 11:29 | 697 | 165.00 |
| 08/07/2026 11:29 | 47 | 165.00 |
| 08/07/2026 11:29 | 414 | 165.00 |
| 08/07/2026 11:29 | 188 | 165.00 |
| 08/07/2026 11:29 | 273 | 165.00 |
| 08/07/2026 11:29 | 266 | 165.00 |
| 08/07/2026 11:29 | 195 | 165.00 |
| 08/07/2026 11:29 | 53 | 165.00 |
| 08/07/2026 11:29 | 408 | 165.00 |
| 08/07/2026 11:29 | 53 | 165.00 |
| 08/07/2026 11:29 | 53 | 165.00 |
| 08/07/2026 11:29 | 408 | 165.00 |
| 08/07/2026 11:29 | 273 | 165.00 |
| 08/07/2026 11:29 | 97 | 165.00 |
| 08/07/2026 11:29 | 91 | 165.00 |
| 08/07/2026 11:29 | 91 | 165.00 |
| 08/07/2026 11:29 | 188 | 165.00 |
| 08/07/2026 11:29 | 91 | 165.00 |
| 08/07/2026 11:29 | 182 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 439 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 404 | 165.00 |
| 08/07/2026 11:29 | 57 | 165.00 |
| 08/07/2026 11:29 | 330 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 190 | 165.00 |
| 08/07/2026 11:29 | 461 | 165.00 |
| 08/07/2026 11:29 | 155 | 164.80 |
| 08/07/2026 11:29 | 200 | 164.80 |
| 08/07/2026 11:29 | 493 | 165.00 |
| 08/07/2026 11:29 | 200 | 165.00 |
| 08/07/2026 11:29 | 264 | 165.00 |
| 08/07/2026 11:29 | 760 | 165.00 |
| 08/07/2026 11:29 | 505 | 164.90 |
| 08/07/2026 11:29 | 150 | 164.90 |
| 08/07/2026 11:29 | 391 | 164.80 |
| 08/07/2026 11:29 | 276 | 164.80 |
| 08/07/2026 11:29 | 277 | 164.70 |
| 08/07/2026 11:29 | 25 | 164.70 |
| 08/07/2026 11:29 | 277 | 164.60 |
| 08/07/2026 11:28 | 183 | 164.60 |
| 08/07/2026 11:28 | 117 | 164.60 |
| 08/07/2026 11:28 | 22 | 164.60 |
| 08/07/2026 11:28 | 155 | 164.60 |
| 08/07/2026 11:28 | 10 | 164.70 |
| 08/07/2026 11:28 | 166 | 164.70 |
| 08/07/2026 11:28 | 297 | 164.70 |
| 08/07/2026 11:28 | 3135 | 164.70 |
| 08/07/2026 11:28 | 568 | 164.70 |
| 08/07/2026 11:25 | 142 | 165.00 |
| 08/07/2026 11:25 | 250 | 165.00 |
| 08/07/2026 11:25 | 800 | 164.90 |
| 08/07/2026 11:25 | 372 | 164.90 |
| 08/07/2026 11:24 | 19 | 164.80 |
| 08/07/2026 11:24 | 420 | 164.70 |
| 08/07/2026 11:24 | 2 | 164.80 |
| 08/07/2026 11:23 | 375 | 164.80 |
| 08/07/2026 11:23 | 276 | 164.80 |
| 08/07/2026 11:22 | 276 | 164.70 |
| 08/07/2026 11:21 | 562 | 164.60 |
| 08/07/2026 11:21 | 50 | 164.60 |
| 08/07/2026 11:21 | 60 | 164.60 |
| 08/07/2026 11:21 | 562 | 164.70 |
| 08/07/2026 11:21 | 170 | 164.70 |
| 08/07/2026 11:21 | 186 | 164.80 |
| 08/07/2026 11:21 | 562 | 164.80 |
| 08/07/2026 11:21 | 200 | 164.80 |
| 08/07/2026 11:21 | 276 | 165.00 |
| 08/07/2026 11:21 | 394 | 165.00 |
| 08/07/2026 11:21 | 1700 | 164.90 |
| 08/07/2026 11:21 | 460 | 164.90 |
| 08/07/2026 11:21 | 276 | 164.90 |
| 08/07/2026 11:21 | 5000 | 164.90 |
| 08/07/2026 11:20 | 20 | 164.70 |
| 08/07/2026 11:20 | 36 | 164.80 |
| 08/07/2026 11:20 | 6 | 164.80 |
| 08/07/2026 11:19 | 39 | 164.80 |
| 08/07/2026 11:19 | 40 | 164.90 |
| 08/07/2026 11:19 | 9 | 164.90 |
| 08/07/2026 11:19 | 33 | 164.90 |
| 08/07/2026 11:18 | 220 | 165.00 |
| 08/07/2026 11:18 | 27 | 165.00 |
| 08/07/2026 11:18 | 169 | 165.00 |
| 08/07/2026 11:17 | 160 | 165.10 |
| 08/07/2026 11:17 | 105 | 165.10 |
| 08/07/2026 11:17 | 182 | 165.20 |
| 08/07/2026 11:17 | 359 | 165.20 |
| 08/07/2026 11:17 | 130 | 165.20 |
| 08/07/2026 11:16 | 59 | 165.20 |
| 08/07/2026 11:15 | 276 | 165.20 |
| 08/07/2026 11:15 | 370 | 165.20 |
| 08/07/2026 11:15 | 550 | 165.20 |
| 08/07/2026 11:15 | 7 | 165.20 |
| 08/07/2026 11:15 | 333 | 165.20 |
| 08/07/2026 11:15 | 166 | 165.20 |
| 08/07/2026 11:15 | 166 | 165.20 |
| 08/07/2026 11:15 | 359 | 165.20 |
| 08/07/2026 11:15 | 500 | 165.20 |
| 08/07/2026 11:15 | 531 | 165.20 |
| 08/07/2026 11:15 | 1000 | 165.20 |
| 08/07/2026 11:15 | 769 | 165.30 |
| 08/07/2026 11:13 | 584 | 165.40 |
| 08/07/2026 11:13 | 266 | 165.40 |
| 08/07/2026 11:13 | 523 | 165.30 |
| 08/07/2026 11:13 | 434 | 165.30 |
| 08/07/2026 11:13 | 566 | 165.30 |
| 08/07/2026 11:12 | 340 | 165.20 |
| 08/07/2026 11:12 | 150 | 165.20 |
| 08/07/2026 11:11 | 10 | 165.20 |
| 08/07/2026 11:11 | 5 | 165.30 |
| 08/07/2026 11:11 | 140 | 165.20 |
| 08/07/2026 11:09 | 250 | 165.10 |
| 08/07/2026 11:09 | 37 | 165.20 |
| 08/07/2026 11:09 | 224 | 165.20 |
| 08/07/2026 11:08 | 276 | 165.20 |
| 08/07/2026 11:08 | 57 | 165.30 |
| 08/07/2026 11:08 | 55 | 165.20 |
| 08/07/2026 11:08 | 24 | 165.20 |
| 08/07/2026 11:07 | 33 | 165.10 |
| 08/07/2026 11:07 | 9 | 165.10 |
| 08/07/2026 11:07 | 82 | 165.10 |
| 08/07/2026 11:07 | 276 | 165.10 |
| 08/07/2026 11:06 | 200 | 165.00 |
| 08/07/2026 11:06 | 200 | 165.00 |
| 08/07/2026 11:05 | 30 | 165.00 |
| 08/07/2026 11:05 | 150 | 165.00 |
| 08/07/2026 11:04 | 562 | 165.10 |
| 08/07/2026 11:04 | 182 | 165.10 |
| 08/07/2026 11:04 | 264 | 165.20 |
| 08/07/2026 11:04 | 285 | 165.20 |
| 08/07/2026 11:04 | 327 | 165.20 |
| 08/07/2026 11:04 | 499 | 165.20 |
| 08/07/2026 11:04 | 128 | 165.10 |
| 08/07/2026 11:04 | 122 | 165.10 |
| 08/07/2026 11:04 | 11927 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 2118 | 165.00 |
| 08/07/2026 11:04 | 14882 | 165.00 |
| 08/07/2026 11:04 | 9 | 165.00 |
| 08/07/2026 11:04 | 11 | 165.00 |
| 08/07/2026 11:04 | 16 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 3 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 330 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 330 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 330 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 68 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 96 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:04 | 174 | 165.00 |
| 08/07/2026 11:04 | 20 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 901 | 164.90 |
| 08/07/2026 11:03 | 184 | 164.90 |
| 08/07/2026 11:03 | 397 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 377 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 146 | 164.90 |
| 08/07/2026 11:03 | 313 | 164.90 |
| 08/07/2026 11:03 | 3360 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 7 | 165.00 |
| 08/07/2026 11:03 | 13 | 165.00 |
| 08/07/2026 11:03 | 11 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 74 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:03 | 20 | 165.00 |
| 08/07/2026 11:02 | 86 | 165.00 |
| 08/07/2026 11:02 | 150 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 69 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 10 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 425 | 165.00 |
| 08/07/2026 11:02 | 57 | 165.00 |
| 08/07/2026 11:02 | 1111 | 165.00 |
| 08/07/2026 11:02 | 2000 | 165.00 |
| 08/07/2026 11:02 | 20 | 165.00 |
| 08/07/2026 11:02 | 25 | 165.00 |
| 08/07/2026 11:02 | 493 | 165.00 |
| 08/07/2026 11:02 | 354 | 164.90 |
| 08/07/2026 11:02 | 443 | 164.90 |
| 08/07/2026 11:02 | 197 | 164.90 |
| 08/07/2026 11:02 | 213 | 164.90 |
| 08/07/2026 11:02 | 107 | 164.90 |
| 08/07/2026 11:02 | 40 | 164.90 |
| 08/07/2026 11:02 | 845 | 164.90 |
| 08/07/2026 11:02 | 56 | 164.90 |
| 08/07/2026 11:02 | 57 | 164.90 |
| 08/07/2026 11:02 | 42 | 164.90 |
| 08/07/2026 11:02 | 330 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 166 | 164.90 |
| 08/07/2026 11:02 | 834 | 164.90 |
| 08/07/2026 11:02 | 166 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 3943 | 164.90 |
| 08/07/2026 11:02 | 57 | 164.90 |
| 08/07/2026 11:02 | 943 | 164.90 |
| 08/07/2026 11:02 | 943 | 164.90 |
| 08/07/2026 11:02 | 57 | 164.90 |
| 08/07/2026 11:02 | 943 | 164.90 |
| 08/07/2026 11:02 | 943 | 164.90 |
| 08/07/2026 11:02 | 57 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 264 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 843 | 164.90 |
| 08/07/2026 11:02 | 157 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 1000 | 164.90 |
| 08/07/2026 11:02 | 437 | 164.80 |
| 08/07/2026 11:02 | 276 | 164.80 |
| 08/07/2026 11:02 | 19 | 164.80 |
| 08/07/2026 11:02 | 313 | 164.80 |
| 08/07/2026 11:00 | 48 | 164.80 |
| 08/07/2026 11:00 | 136 | 164.80 |
| 08/07/2026 11:00 | 24 | 164.80 |
| 08/07/2026 11:00 | 160 | 164.80 |
| 08/07/2026 11:00 | 160 | 164.80 |
| 08/07/2026 11:00 | 175 | 164.80 |
| 08/07/2026 11:00 | 160 | 164.80 |
| 08/07/2026 11:00 | 1000 | 164.90 |
| 08/07/2026 11:00 | 1000 | 164.90 |
| 08/07/2026 10:59 | 182 | 164.90 |
| 08/07/2026 10:59 | 276 | 164.90 |
| 08/07/2026 10:59 | 30 | 164.70 |
| 08/07/2026 10:58 | 380 | 164.80 |
| 08/07/2026 10:58 | 272 | 164.80 |
| 08/07/2026 10:58 | 135 | 164.80 |
| 08/07/2026 10:58 | 310 | 164.80 |
| 08/07/2026 10:56 | 15 | 164.70 |
| 08/07/2026 10:56 | 66 | 164.80 |
| 08/07/2026 10:54 | 66 | 164.70 |
| 08/07/2026 10:54 | 190 | 164.70 |
| 08/07/2026 10:54 | 161 | 164.70 |
| 08/07/2026 10:53 | 85 | 164.80 |
| 08/07/2026 10:52 | 88 | 164.90 |
| 08/07/2026 10:50 | 400 | 164.70 |
| 08/07/2026 10:50 | 579 | 164.80 |
| 08/07/2026 10:50 | 21 | 164.80 |
| 08/07/2026 10:49 | 11 | 164.80 |
| 08/07/2026 10:49 | 33 | 164.80 |
| 08/07/2026 10:49 | 129 | 164.80 |
| 08/07/2026 10:49 | 25 | 164.80 |
| 08/07/2026 10:49 | 50 | 164.80 |
| 08/07/2026 10:46 | 43 | 164.80 |
| 08/07/2026 10:46 | 138 | 164.90 |
| 08/07/2026 10:45 | 517 | 164.80 |
| 08/07/2026 10:45 | 178 | 164.80 |
| 08/07/2026 10:45 | 6 | 164.90 |
| 08/07/2026 10:44 | 82 | 164.90 |
| 08/07/2026 10:44 | 218 | 164.90 |
| 08/07/2026 10:44 | 230 | 165.00 |
| 08/07/2026 10:44 | 61 | 165.00 |
| 08/07/2026 10:44 | 143 | 165.00 |
| 08/07/2026 10:44 | 292 | 165.00 |
| 08/07/2026 10:44 | 578 | 165.00 |
| 08/07/2026 10:44 | 150 | 165.00 |
| 08/07/2026 10:44 | 453 | 165.10 |
| 08/07/2026 10:43 | 230 | 165.10 |
| 08/07/2026 10:43 | 123 | 165.10 |
| 08/07/2026 10:43 | 7 | 165.20 |
| 08/07/2026 10:43 | 137 | 165.20 |
| 08/07/2026 10:43 | 179 | 165.20 |
| 08/07/2026 10:43 | 143 | 165.20 |
| 08/07/2026 10:43 | 11 | 165.20 |
| 08/07/2026 10:43 | 147 | 165.20 |
| 08/07/2026 10:43 | 263 | 165.20 |
| 08/07/2026 10:43 | 276 | 165.10 |
| 08/07/2026 10:43 | 106 | 165.10 |
| 08/07/2026 10:43 | 271 | 165.10 |
| 08/07/2026 10:43 | 110 | 165.00 |
| 08/07/2026 10:43 | 31 | 165.00 |
| 08/07/2026 10:40 | 6 | 165.00 |
| 08/07/2026 10:39 | 200 | 165.00 |
| 08/07/2026 10:39 | 20 | 165.00 |
| 08/07/2026 10:39 | 74 | 165.00 |
| 08/07/2026 10:39 | 20 | 165.00 |
| 08/07/2026 10:39 | 73 | 165.00 |
| 08/07/2026 10:39 | 20 | 165.00 |
| 08/07/2026 10:39 | 20 | 165.00 |
| 08/07/2026 10:39 | 141 | 165.00 |
| 08/07/2026 10:39 | 28 | 165.00 |
| 08/07/2026 10:39 | 175 | 165.00 |
| 08/07/2026 10:39 | 158 | 165.00 |
| 08/07/2026 10:39 | 17 | 165.00 |
| 08/07/2026 10:38 | 12 | 164.90 |
| 08/07/2026 10:37 | 14 | 164.90 |
| 08/07/2026 10:37 | 33 | 164.90 |
| 08/07/2026 10:37 | 232 | 164.90 |
| 08/07/2026 10:37 | 36 | 164.90 |
| 08/07/2026 10:35 | 94 | 165.00 |
| 08/07/2026 10:35 | 578 | 165.00 |
| 08/07/2026 10:35 | 328 | 165.00 |
| 08/07/2026 10:35 | 400 | 164.90 |
| 08/07/2026 10:35 | 472 | 165.00 |
| 08/07/2026 10:35 | 528 | 165.00 |
| 08/07/2026 10:34 | 372 | 165.00 |
| 08/07/2026 10:34 | 528 | 165.00 |
| 08/07/2026 10:34 | 3 | 165.00 |
| 08/07/2026 10:34 | 90 | 165.00 |
| 08/07/2026 10:34 | 20 | 165.00 |
| 08/07/2026 10:34 | 50 | 165.00 |
| 08/07/2026 10:33 | 125 | 165.00 |
| 08/07/2026 10:33 | 20 | 165.00 |
| 08/07/2026 10:33 | 627 | 164.90 |
| 08/07/2026 10:33 | 1078 | 164.90 |
| 08/07/2026 10:33 | 395 | 164.90 |
| 08/07/2026 10:33 | 101 | 165.00 |
| 08/07/2026 10:33 | 10 | 165.00 |
| 08/07/2026 10:33 | 10 | 165.00 |
| 08/07/2026 10:33 | 330 | 165.00 |
| 08/07/2026 10:33 | 20 | 165.00 |
| 08/07/2026 10:33 | 34 | 165.00 |
| 08/07/2026 10:33 | 20 | 165.00 |
| 08/07/2026 10:33 | 213 | 165.00 |
| 08/07/2026 10:33 | 20 | 165.00 |
| 08/07/2026 10:33 | 500 | 165.00 |
| 08/07/2026 10:33 | 236 | 165.00 |
| 08/07/2026 10:33 | 276 | 165.00 |
| 08/07/2026 10:32 | 303 | 164.90 |
| 08/07/2026 10:32 | 425 | 164.90 |
| 08/07/2026 10:32 | 87 | 164.90 |
| 08/07/2026 10:32 | 276 | 164.90 |
| 08/07/2026 10:32 | 32 | 164.90 |
| 08/07/2026 10:32 | 276 | 164.90 |
| 08/07/2026 10:32 | 151 | 164.90 |
| 08/07/2026 10:32 | 440 | 164.80 |
| 08/07/2026 10:32 | 400 | 164.80 |
| 08/07/2026 10:32 | 600 | 164.80 |
| 08/07/2026 10:31 | 40 | 164.70 |
| 08/07/2026 10:31 | 24 | 164.70 |
| 08/07/2026 10:31 | 276 | 164.70 |
| 08/07/2026 10:30 | 100 | 164.60 |
| 08/07/2026 10:29 | 277 | 164.60 |
| 08/07/2026 10:29 | 277 | 164.60 |
| 08/07/2026 10:29 | 136 | 164.60 |
| 08/07/2026 10:29 | 136 | 164.60 |
| 08/07/2026 10:29 | 277 | 164.50 |
| 08/07/2026 10:29 | 150 | 164.40 |
| 08/07/2026 10:28 | 500 | 164.70 |
| 08/07/2026 10:28 | 176 | 164.50 |
| 08/07/2026 10:28 | 75 | 164.50 |
| 08/07/2026 10:28 | 516 | 164.50 |
| 08/07/2026 10:28 | 75 | 164.50 |
| 08/07/2026 10:28 | 150 | 164.50 |
| 08/07/2026 10:28 | 761 | 164.50 |
| 08/07/2026 10:28 | 580 | 164.50 |
| 08/07/2026 10:28 | 1000 | 164.50 |
| 08/07/2026 10:28 | 800 | 164.50 |
| 08/07/2026 10:28 | 44 | 164.70 |
| 08/07/2026 10:28 | 702 | 164.80 |
| 08/07/2026 10:28 | 276 | 164.80 |
| 08/07/2026 10:28 | 390 | 165.00 |
| 08/07/2026 10:28 | 57 | 165.00 |
| 08/07/2026 10:28 | 197 | 165.30 |
| 08/07/2026 10:26 | 200 | 165.60 |
| 08/07/2026 10:26 | 500 | 165.60 |
| 08/07/2026 10:26 | 1630 | 165.50 |
| 08/07/2026 10:26 | 3000 | 165.50 |
| 08/07/2026 10:26 | 900 | 165.40 |
| 08/07/2026 10:26 | 275 | 165.30 |
| 08/07/2026 10:26 | 285 | 165.30 |
| 08/07/2026 10:26 | 1000 | 165.20 |
| 08/07/2026 10:26 | 284 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 276 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 276 | 165.10 |
| 08/07/2026 10:26 | 55 | 165.10 |
| 08/07/2026 10:26 | 276 | 165.00 |
| 08/07/2026 10:26 | 100 | 165.00 |
| 08/07/2026 10:26 | 461 | 165.00 |
| 08/07/2026 10:26 | 7539 | 165.00 |
| 08/07/2026 10:26 | 276 | 165.00 |
| 08/07/2026 10:26 | 171 | 165.00 |
| 08/07/2026 10:26 | 276 | 165.00 |
| 08/07/2026 10:26 | 700 | 165.00 |
| 08/07/2026 10:26 | 276 | 165.00 |
| 08/07/2026 10:25 | 276 | 164.90 |
| 08/07/2026 10:25 | 250 | 164.80 |
| 08/07/2026 10:24 | 392 | 164.90 |
| 08/07/2026 10:24 | 3 | 164.90 |
| 08/07/2026 10:24 | 90 | 164.70 |
| 08/07/2026 10:24 | 360 | 164.70 |
| 08/07/2026 10:24 | 470 | 164.70 |
| 08/07/2026 10:24 | 360 | 164.70 |
| 08/07/2026 10:24 | 500 | 164.70 |
| 08/07/2026 10:23 | 88 | 164.90 |
| 08/07/2026 10:23 | 112 | 164.90 |
| 08/07/2026 10:23 | 362 | 164.90 |
| 08/07/2026 10:23 | 578 | 164.60 |
| 08/07/2026 10:23 | 422 | 164.70 |
| 08/07/2026 10:23 | 3000 | 164.60 |
| 08/07/2026 10:22 | 41 | 164.80 |
| 08/07/2026 10:22 | 60 | 164.80 |
| 08/07/2026 10:22 | 44 | 164.80 |
| 08/07/2026 10:22 | 3000 | 164.60 |
| 08/07/2026 10:22 | 130 | 164.70 |
| 08/07/2026 10:21 | 370 | 164.70 |
| 08/07/2026 10:21 | 251 | 164.90 |
| 08/07/2026 10:21 | 38 | 164.80 |
| 08/07/2026 10:21 | 109 | 164.80 |
| 08/07/2026 10:21 | 283 | 164.80 |
| 08/07/2026 10:21 | 108 | 164.80 |
| 08/07/2026 10:21 | 500 | 164.80 |
| 08/07/2026 10:21 | 500 | 164.80 |
| 08/07/2026 10:21 | 1835 | 164.80 |
| 08/07/2026 10:21 | 60 | 164.80 |
| 08/07/2026 10:21 | 276 | 164.80 |
| 08/07/2026 10:21 | 500 | 164.80 |
| 08/07/2026 10:21 | 500 | 164.80 |
| 08/07/2026 10:21 | 499 | 164.80 |
| 08/07/2026 10:20 | 400 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 189 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 600 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 600 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 600 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 600 | 164.60 |
| 08/07/2026 10:20 | 900 | 164.60 |
| 08/07/2026 10:20 | 91 | 164.60 |
| 08/07/2026 10:20 | 1398 | 164.60 |
| 08/07/2026 10:20 | 200 | 164.60 |
| 08/07/2026 10:20 | 210 | 164.60 |
| 08/07/2026 10:20 | 80 | 164.20 |
| 08/07/2026 10:20 | 389 | 164.30 |
| 08/07/2026 10:20 | 135 | 164.40 |
| 08/07/2026 10:20 | 550 | 164.30 |
| 08/07/2026 10:20 | 2630 | 164.30 |
| 08/07/2026 10:20 | 370 | 164.30 |
| 08/07/2026 10:19 | 302 | 164.40 |
| 08/07/2026 10:19 | 201 | 164.40 |
| 08/07/2026 10:18 | 298 | 164.00 |
| 08/07/2026 10:18 | 185 | 164.10 |
| 08/07/2026 10:18 | 386 | 164.10 |
| 08/07/2026 10:18 | 470 | 164.10 |
| 08/07/2026 10:18 | 800 | 164.10 |
| 08/07/2026 10:18 | 328 | 164.10 |
| 08/07/2026 10:18 | 374 | 164.20 |
| 08/07/2026 10:18 | 642 | 164.20 |
| 08/07/2026 10:18 | 300 | 164.30 |
| 08/07/2026 10:17 | 23 | 164.30 |
| 08/07/2026 10:17 | 278 | 164.10 |
| 08/07/2026 10:15 | 320 | 164.10 |
| 08/07/2026 10:15 | 2796 | 164.20 |
| 08/07/2026 10:15 | 870 | 164.20 |
| 08/07/2026 10:15 | 334 | 164.20 |
| 08/07/2026 10:15 | 335 | 164.30 |
| 08/07/2026 10:15 | 581 | 164.30 |
| 08/07/2026 10:15 | 581 | 164.30 |
| 08/07/2026 10:15 | 600 | 164.30 |
| 08/07/2026 10:15 | 359 | 164.30 |
| 08/07/2026 10:15 | 1000 | 164.30 |
| 08/07/2026 10:15 | 191 | 164.40 |
| 08/07/2026 10:15 | 353 | 164.40 |
| 08/07/2026 10:14 | 3 | 164.30 |
| 08/07/2026 10:14 | 98 | 164.50 |
| 08/07/2026 10:14 | 500 | 164.50 |
| 08/07/2026 10:14 | 500 | 164.50 |
| 08/07/2026 10:14 | 146 | 164.40 |
| 08/07/2026 10:14 | 314 | 164.30 |
| 08/07/2026 10:13 | 219 | 164.40 |
| 08/07/2026 10:13 | 500 | 164.30 |
| 08/07/2026 10:12 | 21 | 164.30 |
| 08/07/2026 10:12 | 184 | 164.30 |
| 08/07/2026 10:12 | 1 | 164.30 |
| 08/07/2026 10:11 | 300 | 164.50 |
| 08/07/2026 10:10 | 1414 | 164.50 |
| 08/07/2026 10:10 | 10 | 164.60 |
| 08/07/2026 10:10 | 380 | 164.60 |
| 08/07/2026 10:10 | 200 | 164.60 |
| 08/07/2026 10:10 | 600 | 164.60 |
| 08/07/2026 10:10 | 3021 | 164.50 |
| 08/07/2026 10:10 | 277 | 164.50 |
| 08/07/2026 10:10 | 411 | 164.60 |
| 08/07/2026 10:10 | 200 | 164.60 |
| 08/07/2026 10:10 | 22 | 164.60 |
| 08/07/2026 10:10 | 600 | 164.60 |
| 08/07/2026 10:10 | 1422 | 164.20 |
| 08/07/2026 10:10 | 150 | 164.20 |
| 08/07/2026 10:10 | 10 | 164.20 |
| 08/07/2026 10:10 | 360 | 164.20 |
| 08/07/2026 10:10 | 800 | 164.20 |
| 08/07/2026 10:10 | 581 | 164.20 |
| 08/07/2026 10:10 | 326 | 164.20 |
| 08/07/2026 10:10 | 351 | 164.30 |
| 08/07/2026 10:10 | 50 | 164.50 |
| 08/07/2026 10:09 | 277 | 164.40 |
| 08/07/2026 10:08 | 150 | 164.30 |
| 08/07/2026 10:08 | 200 | 164.30 |
| 08/07/2026 10:08 | 100 | 164.30 |
| 08/07/2026 10:08 | 156 | 164.30 |
| 08/07/2026 10:08 | 50 | 164.20 |
| 08/07/2026 10:07 | 19 | 164.30 |
| 08/07/2026 10:07 | 70 | 164.40 |
| 08/07/2026 10:07 | 223 | 164.40 |
| 08/07/2026 10:07 | 600 | 164.60 |
| 08/07/2026 10:07 | 600 | 164.60 |
| 08/07/2026 10:07 | 1 | 164.80 |
| 08/07/2026 10:07 | 134 | 164.60 |
| 08/07/2026 10:07 | 261 | 164.60 |
| 08/07/2026 10:07 | 250 | 164.80 |
| 08/07/2026 10:07 | 242 | 164.70 |
| 08/07/2026 10:07 | 16 | 164.80 |
| 08/07/2026 10:06 | 500 | 164.80 |
| 08/07/2026 10:06 | 330 | 164.80 |
| 08/07/2026 10:06 | 500 | 164.80 |
| 08/07/2026 10:06 | 297 | 164.80 |
| 08/07/2026 10:06 | 95 | 164.80 |
| 08/07/2026 10:06 | 500 | 164.80 |
| 08/07/2026 10:06 | 250 | 164.70 |
| 08/07/2026 10:06 | 303 | 164.40 |
| 08/07/2026 10:06 | 257 | 164.40 |
| 08/07/2026 10:06 | 336 | 164.40 |
| 08/07/2026 10:06 | 277 | 164.40 |
| 08/07/2026 10:06 | 290 | 164.40 |
| 08/07/2026 10:06 | 200 | 164.30 |
| 08/07/2026 10:06 | 277 | 164.30 |
| 08/07/2026 10:06 | 412 | 164.20 |
| 08/07/2026 10:06 | 277 | 164.20 |
| 08/07/2026 10:06 | 233 | 164.20 |
| 08/07/2026 10:06 | 315 | 164.20 |
| 08/07/2026 10:05 | 548 | 163.90 |
| 08/07/2026 10:05 | 347 | 164.00 |
| 08/07/2026 10:04 | 11 | 164.00 |
| 08/07/2026 10:04 | 203 | 164.20 |
| 08/07/2026 10:04 | 184 | 164.30 |
| 08/07/2026 10:04 | 48 | 164.30 |
| 08/07/2026 10:04 | 178 | 164.40 |
| 08/07/2026 10:04 | 305 | 164.60 |
| 08/07/2026 10:04 | 277 | 164.60 |
| 08/07/2026 10:04 | 1000 | 164.50 |
| 08/07/2026 10:04 | 100 | 164.50 |
| 08/07/2026 10:03 | 22 | 164.30 |
| 08/07/2026 10:03 | 48 | 164.30 |
| 08/07/2026 10:03 | 39 | 164.20 |
| 08/07/2026 10:03 | 304 | 164.00 |
| 08/07/2026 10:03 | 57 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 1485 | 164.00 |
| 08/07/2026 10:03 | 478 | 164.00 |
| 08/07/2026 10:03 | 263 | 163.90 |
| 08/07/2026 10:03 | 22 | 164.00 |
| 08/07/2026 10:03 | 196 | 163.90 |
| 08/07/2026 10:03 | 22 | 163.90 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 1358 | 164.00 |
| 08/07/2026 10:03 | 105 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 296 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 30 | 164.00 |
| 08/07/2026 10:03 | 62 | 164.00 |
| 08/07/2026 10:03 | 938 | 164.00 |
| 08/07/2026 10:03 | 500 | 164.00 |
| 08/07/2026 10:03 | 59 | 164.00 |
| 08/07/2026 10:02 | 100 | 164.00 |
| 08/07/2026 10:02 | 73 | 163.80 |
| 08/07/2026 10:02 | 87 | 163.60 |
| 08/07/2026 10:02 | 500 | 163.60 |
| 08/07/2026 10:02 | 74 | 163.60 |
| 08/07/2026 10:02 | 130 | 163.50 |
| 08/07/2026 10:02 | 279 | 163.50 |
| 08/07/2026 10:01 | 67 | 163.50 |
| 08/07/2026 10:01 | 279 | 163.40 |
| 08/07/2026 10:01 | 195 | 163.40 |
| 08/07/2026 10:01 | 200 | 163.30 |
| 08/07/2026 10:01 | 14 | 163.20 |
| 08/07/2026 10:01 | 250 | 163.40 |
| 08/07/2026 10:01 | 279 | 163.30 |
| 08/07/2026 10:00 | 303 | 163.10 |
| 08/07/2026 10:00 | 291 | 163.40 |
| 08/07/2026 10:00 | 500 | 163.40 |
| 08/07/2026 10:00 | 279 | 163.40 |
| 08/07/2026 10:00 | 279 | 163.30 |
| 08/07/2026 10:00 | 433 | 163.30 |
| 08/07/2026 10:00 | 754 | 163.30 |
| 08/07/2026 10:00 | 62 | 163.20 |
| 08/07/2026 10:00 | 251 | 163.20 |
| 08/07/2026 10:00 | 566 | 163.20 |
| 08/07/2026 10:00 | 841 | 163.20 |
| 08/07/2026 10:00 | 420 | 163.20 |
| 08/07/2026 10:00 | 279 | 163.20 |
| 08/07/2026 10:00 | 141 | 163.00 |
| 08/07/2026 10:00 | 290 | 163.00 |
| 08/07/2026 10:00 | 250 | 163.00 |
| 08/07/2026 10:00 | 280 | 163.10 |
| 08/07/2026 10:00 | 39 | 163.20 |
| 08/07/2026 10:00 | 245 | 163.00 |
| 08/07/2026 10:00 | 3775 | 163.00 |
| 08/07/2026 10:00 | 20 | 163.00 |
| 08/07/2026 09:59 | 93 | 163.00 |
| 08/07/2026 09:59 | 73 | 163.00 |
| 08/07/2026 09:59 | 645 | 163.20 |
| 08/07/2026 09:59 | 1 | 163.10 |
| 08/07/2026 09:59 | 304 | 163.10 |
| 08/07/2026 09:59 | 27 | 163.00 |
| 08/07/2026 09:59 | 1000 | 163.00 |
| 08/07/2026 09:59 | 38 | 162.95 |
| 08/07/2026 09:59 | 70 | 162.95 |
| 08/07/2026 09:59 | 146 | 162.95 |
| 08/07/2026 09:59 | 146 | 162.95 |
| 08/07/2026 09:59 | 38 | 162.95 |
| 08/07/2026 09:59 | 600 | 162.90 |
| 08/07/2026 09:59 | 280 | 162.90 |
| 08/07/2026 09:59 | 612 | 162.90 |
| 08/07/2026 09:59 | 99 | 162.90 |
| 08/07/2026 09:58 | 300 | 163.00 |
| 08/07/2026 09:58 | 28 | 163.30 |
| 08/07/2026 09:58 | 102 | 163.30 |
| 08/07/2026 09:57 | 37 | 163.00 |
| 08/07/2026 09:57 | 195 | 163.00 |
| 08/07/2026 09:57 | 400 | 163.30 |
| 08/07/2026 09:56 | 26 | 163.00 |
| 08/07/2026 09:56 | 342 | 162.90 |
| 08/07/2026 09:56 | 556 | 162.90 |
| 08/07/2026 09:56 | 586 | 162.90 |
| 08/07/2026 09:56 | 30 | 162.90 |
| 08/07/2026 09:56 | 279 | 163.00 |
| 08/07/2026 09:56 | 1170 | 163.00 |
| 08/07/2026 09:56 | 500 | 163.00 |
| 08/07/2026 09:56 | 494 | 163.00 |
| 08/07/2026 09:56 | 328 | 163.10 |
| 08/07/2026 09:55 | 279 | 163.00 |
| 08/07/2026 09:55 | 100 | 163.00 |
| 08/07/2026 09:55 | 190 | 163.20 |
| 08/07/2026 09:55 | 86 | 163.20 |
| 08/07/2026 09:55 | 26 | 163.20 |
| 08/07/2026 09:54 | 36 | 162.90 |
| 08/07/2026 09:54 | 279 | 163.10 |
| 08/07/2026 09:54 | 70 | 163.00 |
| 08/07/2026 09:54 | 400 | 162.95 |
| 08/07/2026 09:54 | 723 | 162.90 |
| 08/07/2026 09:54 | 13 | 162.90 |
| 08/07/2026 09:54 | 1000 | 163.00 |
| 08/07/2026 09:54 | 15 | 163.00 |
| 08/07/2026 09:54 | 10 | 163.00 |
| 08/07/2026 09:54 | 61 | 163.30 |
| 08/07/2026 09:53 | 57 | 163.10 |
| 08/07/2026 09:53 | 8 | 163.10 |
| 08/07/2026 09:53 | 30 | 163.30 |
| 08/07/2026 09:53 | 292 | 163.40 |
| 08/07/2026 09:53 | 708 | 163.40 |
| 08/07/2026 09:52 | 183 | 163.50 |
| 08/07/2026 09:52 | 188 | 163.50 |
| 08/07/2026 09:52 | 279 | 163.50 |
| 08/07/2026 09:52 | 260 | 163.70 |
| 08/07/2026 09:52 | 331 | 163.70 |
| 08/07/2026 09:52 | 278 | 163.70 |
| 08/07/2026 09:52 | 227 | 163.70 |
| 08/07/2026 09:52 | 278 | 163.70 |
| 08/07/2026 09:51 | 579 | 163.60 |
| 08/07/2026 09:51 | 800 | 163.60 |
| 08/07/2026 09:51 | 621 | 163.60 |
| 08/07/2026 09:51 | 294 | 163.80 |
| 08/07/2026 09:50 | 226 | 163.80 |
| 08/07/2026 09:50 | 213 | 163.80 |
| 08/07/2026 09:50 | 1166 | 163.80 |
| 08/07/2026 09:50 | 621 | 163.80 |
| 08/07/2026 09:50 | 241 | 163.90 |
| 08/07/2026 09:50 | 661 | 163.90 |
| 08/07/2026 09:50 | 280 | 164.00 |
| 08/07/2026 09:50 | 280 | 164.00 |
| 08/07/2026 09:50 | 278 | 164.10 |
| 08/07/2026 09:50 | 100 | 164.00 |
| 08/07/2026 09:50 | 138 | 164.00 |
| 08/07/2026 09:50 | 500 | 164.00 |
| 08/07/2026 09:50 | 500 | 164.00 |
| 08/07/2026 09:50 | 586 | 164.00 |
| 08/07/2026 09:50 | 671 | 164.10 |
| 08/07/2026 09:50 | 743 | 164.10 |
| 08/07/2026 09:49 | 133 | 164.30 |
| 08/07/2026 09:49 | 200 | 164.40 |
| 08/07/2026 09:49 | 21 | 164.40 |
| 08/07/2026 09:49 | 378 | 164.40 |
| 08/07/2026 09:49 | 532 | 164.50 |
| 08/07/2026 09:49 | 124 | 164.80 |
| 08/07/2026 09:49 | 214 | 164.80 |
| 08/07/2026 09:49 | 2 | 164.90 |
| 08/07/2026 09:49 | 385 | 164.90 |
| 08/07/2026 09:48 | 898 | 165.00 |
| 08/07/2026 09:48 | 150 | 165.00 |
| 08/07/2026 09:48 | 276 | 165.00 |
| 08/07/2026 09:48 | 276 | 165.00 |
| 08/07/2026 09:48 | 700 | 165.00 |
| 08/07/2026 09:48 | 444 | 164.90 |
| 08/07/2026 09:48 | 371 | 164.90 |
| 08/07/2026 09:48 | 4007 | 164.90 |
| 08/07/2026 09:48 | 500 | 165.00 |
| 08/07/2026 09:48 | 1000 | 165.00 |
| 08/07/2026 09:47 | 55 | 165.10 |
| 08/07/2026 09:47 | 276 | 165.00 |
| 08/07/2026 09:47 | 276 | 165.00 |
| 08/07/2026 09:47 | 276 | 164.90 |
| 08/07/2026 09:47 | 20 | 164.90 |
| 08/07/2026 09:47 | 115 | 164.90 |
| 08/07/2026 09:47 | 52 | 164.90 |
| 08/07/2026 09:47 | 276 | 164.90 |
| 08/07/2026 09:47 | 1500 | 164.70 |
| 08/07/2026 09:47 | 250 | 164.80 |
| 08/07/2026 09:46 | 150 | 164.70 |
| 08/07/2026 09:46 | 372 | 164.70 |
| 08/07/2026 09:46 | 200 | 164.70 |
| 08/07/2026 09:45 | 294 | 164.80 |
| 08/07/2026 09:45 | 53 | 164.70 |
| 08/07/2026 09:45 | 176 | 164.70 |
| 08/07/2026 09:45 | 100 | 164.70 |
| 08/07/2026 09:45 | 100 | 164.50 |
| 08/07/2026 09:45 | 250 | 164.50 |
| 08/07/2026 09:45 | 277 | 164.40 |
| 08/07/2026 09:45 | 224 | 164.40 |
| 08/07/2026 09:45 | 53 | 164.40 |
| 08/07/2026 09:45 | 97 | 164.40 |
| 08/07/2026 09:45 | 79 | 164.40 |
| 08/07/2026 09:45 | 311 | 164.40 |
| 08/07/2026 09:45 | 610 | 164.40 |
| 08/07/2026 09:44 | 117 | 164.10 |
| 08/07/2026 09:44 | 572 | 164.20 |
| 08/07/2026 09:44 | 311 | 164.20 |
| 08/07/2026 09:44 | 239 | 164.20 |
| 08/07/2026 09:44 | 61 | 164.20 |
| 08/07/2026 09:44 | 241 | 164.20 |
| 08/07/2026 09:44 | 120 | 164.10 |
| 08/07/2026 09:44 | 80 | 164.10 |
| 08/07/2026 09:44 | 692 | 164.10 |
| 08/07/2026 09:44 | 94 | 164.10 |
| 08/07/2026 09:44 | 134 | 164.10 |
| 08/07/2026 09:44 | 31 | 164.10 |
| 08/07/2026 09:44 | 94 | 164.10 |
| 08/07/2026 09:44 | 169 | 164.00 |
| 08/07/2026 09:44 | 350 | 164.00 |
| 08/07/2026 09:44 | 278 | 164.00 |
| 08/07/2026 09:44 | 60 | 164.00 |
| 08/07/2026 09:44 | 40 | 164.00 |
| 08/07/2026 09:44 | 200 | 164.00 |
| 08/07/2026 09:43 | 162 | 163.80 |
| 08/07/2026 09:43 | 838 | 163.80 |
| 08/07/2026 09:43 | 162 | 163.80 |
| 08/07/2026 09:43 | 1000 | 163.80 |
| 08/07/2026 09:43 | 830 | 163.80 |
| 08/07/2026 09:43 | 170 | 163.80 |
| 08/07/2026 09:43 | 1000 | 163.80 |
| 08/07/2026 09:43 | 1000 | 163.80 |
| 08/07/2026 09:43 | 1000 | 163.80 |
| 08/07/2026 09:43 | 139 | 163.80 |
| 08/07/2026 09:43 | 556 | 163.80 |
| 08/07/2026 09:43 | 99 | 163.70 |
| 08/07/2026 09:43 | 150 | 163.70 |
| 08/07/2026 09:43 | 150 | 163.70 |
| 08/07/2026 09:43 | 301 | 163.70 |
| 08/07/2026 09:43 | 150 | 163.70 |
| 08/07/2026 09:43 | 150 | 163.70 |
| 08/07/2026 09:43 | 301 | 163.70 |
| 08/07/2026 09:43 | 157 | 163.60 |
| 08/07/2026 09:43 | 150 | 163.50 |
| 08/07/2026 09:43 | 302 | 163.30 |
| 08/07/2026 09:43 | 30 | 163.20 |
| 08/07/2026 09:43 | 930 | 163.40 |
| 08/07/2026 09:43 | 500 | 163.40 |
| 08/07/2026 09:43 | 416 | 163.50 |
| 08/07/2026 09:43 | 84 | 163.50 |
| 08/07/2026 09:43 | 336 | 163.50 |
| 08/07/2026 09:43 | 105 | 163.60 |
| 08/07/2026 09:43 | 11 | 163.60 |
| 08/07/2026 09:42 | 339 | 163.60 |
| 08/07/2026 09:42 | 302 | 163.60 |
| 08/07/2026 09:42 | 51 | 163.50 |
| 08/07/2026 09:42 | 70 | 163.40 |
| 08/07/2026 09:41 | 300 | 163.60 |
| 08/07/2026 09:41 | 38 | 163.50 |
| 08/07/2026 09:41 | 162 | 163.50 |
| 08/07/2026 09:41 | 500 | 163.50 |
| 08/07/2026 09:41 | 198 | 163.50 |
| 08/07/2026 09:41 | 2000 | 163.50 |
| 08/07/2026 09:41 | 2518 | 163.60 |
| 08/07/2026 09:41 | 264 | 163.60 |
| 08/07/2026 09:41 | 279 | 163.50 |
| 08/07/2026 09:41 | 303 | 163.50 |
| 08/07/2026 09:41 | 2382 | 163.50 |
| 08/07/2026 09:41 | 569 | 163.50 |
| 08/07/2026 09:41 | 49 | 163.50 |
| 08/07/2026 09:40 | 18 | 163.60 |
| 08/07/2026 09:40 | 1870 | 163.50 |
| 08/07/2026 09:40 | 150 | 163.50 |
| 08/07/2026 09:40 | 50 | 163.50 |
| 08/07/2026 09:40 | 2800 | 163.50 |
| 08/07/2026 09:40 | 2240 | 163.50 |
| 08/07/2026 09:40 | 160 | 163.50 |
| 08/07/2026 09:40 | 1143 | 163.40 |
| 08/07/2026 09:40 | 95 | 163.40 |
| 08/07/2026 09:40 | 1000 | 163.40 |
| 08/07/2026 09:40 | 184 | 163.40 |
| 08/07/2026 09:40 | 1000 | 163.40 |
| 08/07/2026 09:40 | 3600 | 163.30 |
| 08/07/2026 09:40 | 150 | 163.20 |
| 08/07/2026 09:40 | 1699 | 163.20 |
| 08/07/2026 09:40 | 129 | 163.20 |
| 08/07/2026 09:40 | 279 | 163.20 |
| 08/07/2026 09:40 | 241 | 163.20 |
| 08/07/2026 09:40 | 25 | 163.20 |
| 08/07/2026 09:40 | 153 | 163.20 |
| 08/07/2026 09:39 | 152 | 162.90 |
| 08/07/2026 09:39 | 1 | 162.90 |
| 08/07/2026 09:39 | 302 | 163.00 |
| 08/07/2026 09:39 | 943 | 163.00 |
| 08/07/2026 09:39 | 57 | 163.00 |
| 08/07/2026 09:39 | 28 | 163.00 |
| 08/07/2026 09:39 | 403 | 163.00 |
| 08/07/2026 09:39 | 512 | 163.00 |
| 08/07/2026 09:39 | 113 | 162.90 |
| 08/07/2026 09:39 | 64 | 162.90 |
| 08/07/2026 09:39 | 232 | 162.90 |
| 08/07/2026 09:39 | 277 | 162.90 |
| 08/07/2026 09:39 | 210 | 162.90 |
| 08/07/2026 09:39 | 11 | 162.90 |
| 08/07/2026 09:39 | 239 | 162.90 |
| 08/07/2026 09:39 | 420 | 162.90 |
| 08/07/2026 09:39 | 66 | 162.90 |
| 08/07/2026 09:39 | 85 | 162.90 |
| 08/07/2026 09:39 | 246 | 162.90 |
| 08/07/2026 09:38 | 10 | 163.00 |
| 08/07/2026 09:38 | 462 | 163.00 |
| 08/07/2026 09:38 | 138 | 163.00 |
| 08/07/2026 09:38 | 103 | 162.90 |
| 08/07/2026 09:38 | 25 | 162.90 |
| 08/07/2026 09:38 | 145 | 162.90 |
| 08/07/2026 09:38 | 125 | 162.90 |
| 08/07/2026 09:38 | 58 | 162.90 |
| 08/07/2026 09:38 | 44 | 162.80 |
| 08/07/2026 09:38 | 280 | 162.80 |
| 08/07/2026 09:38 | 115 | 162.90 |
| 08/07/2026 09:37 | 256 | 162.80 |
| 08/07/2026 09:37 | 11000 | 162.70 |
| 08/07/2026 09:37 | 130 | 162.60 |
| 08/07/2026 09:37 | 1200 | 162.60 |
| 08/07/2026 09:37 | 154 | 162.50 |
| 08/07/2026 09:37 | 440 | 162.50 |
| 08/07/2026 09:37 | 275 | 162.30 |
| 08/07/2026 09:37 | 61 | 162.40 |
| 08/07/2026 09:37 | 200 | 162.50 |
| 08/07/2026 09:36 | 83 | 162.50 |
| 08/07/2026 09:36 | 280 | 162.50 |
| 08/07/2026 09:36 | 157 | 162.30 |
| 08/07/2026 09:36 | 1133 | 162.50 |
| 08/07/2026 09:36 | 883 | 162.50 |
| 08/07/2026 09:36 | 665 | 162.50 |
| 08/07/2026 09:36 | 553 | 162.50 |
| 08/07/2026 09:36 | 1467 | 162.50 |
| 08/07/2026 09:36 | 1218 | 162.50 |
| 08/07/2026 09:36 | 1218 | 162.50 |
| 08/07/2026 09:36 | 171 | 162.50 |
| 08/07/2026 09:36 | 142 | 162.50 |
| 08/07/2026 09:36 | 500 | 162.50 |
| 08/07/2026 09:36 | 1250 | 162.50 |
| 08/07/2026 09:36 | 280 | 162.50 |
| 08/07/2026 09:36 | 136 | 162.40 |
| 08/07/2026 09:36 | 77 | 162.40 |
| 08/07/2026 09:36 | 307 | 162.40 |
| 08/07/2026 09:36 | 50 | 162.40 |
| 08/07/2026 09:36 | 92 | 162.30 |
| 08/07/2026 09:36 | 26 | 162.20 |
| 08/07/2026 09:36 | 200 | 162.30 |
| 08/07/2026 09:34 | 18 | 162.30 |
| 08/07/2026 09:34 | 457 | 162.30 |
| 08/07/2026 09:34 | 1000 | 162.30 |
| 08/07/2026 09:34 | 151 | 162.30 |
| 08/07/2026 09:34 | 141 | 162.30 |
| 08/07/2026 09:34 | 330 | 162.30 |
| 08/07/2026 09:34 | 900 | 162.30 |
| 08/07/2026 09:34 | 400 | 162.15 |
| 08/07/2026 09:34 | 400 | 162.15 |
| 08/07/2026 09:34 | 456 | 162.30 |
| 08/07/2026 09:34 | 294 | 162.20 |
| 08/07/2026 09:34 | 3809 | 162.20 |
| 08/07/2026 09:34 | 80 | 162.10 |
| 08/07/2026 09:34 | 31 | 162.20 |
| 08/07/2026 09:34 | 455 | 162.20 |
| 08/07/2026 09:34 | 18 | 162.20 |
| 08/07/2026 09:34 | 281 | 162.20 |
| 08/07/2026 09:34 | 200 | 162.10 |
| 08/07/2026 09:33 | 86 | 162.20 |
| 08/07/2026 09:33 | 400 | 162.15 |
| 08/07/2026 09:33 | 67 | 162.10 |
| 08/07/2026 09:33 | 750 | 162.10 |
| 08/07/2026 09:33 | 1111 | 162.20 |
| 08/07/2026 09:33 | 25 | 162.20 |
| 08/07/2026 09:33 | 192 | 162.20 |
| 08/07/2026 09:32 | 150 | 162.30 |
| 08/07/2026 09:32 | 200 | 162.30 |
| 08/07/2026 09:32 | 130 | 162.30 |
| 08/07/2026 09:32 | 178 | 162.30 |
| 08/07/2026 09:32 | 130 | 162.20 |
| 08/07/2026 09:32 | 150 | 162.00 |
| 08/07/2026 09:32 | 210 | 162.10 |
| 08/07/2026 09:32 | 57 | 162.10 |
| 08/07/2026 09:32 | 14 | 162.10 |
| 08/07/2026 09:32 | 281 | 162.00 |
| 08/07/2026 09:32 | 281 | 162.00 |
| 08/07/2026 09:32 | 35 | 161.90 |
| 08/07/2026 09:32 | 211 | 162.00 |
| 08/07/2026 09:32 | 200 | 162.10 |
| 08/07/2026 09:32 | 150 | 162.20 |
| 08/07/2026 09:32 | 17 | 162.30 |
| 08/07/2026 09:31 | 1531 | 162.60 |
| 08/07/2026 09:31 | 59 | 162.60 |
| 08/07/2026 09:31 | 410 | 162.60 |
| 08/07/2026 09:31 | 200 | 162.50 |
| 08/07/2026 09:31 | 100 | 162.50 |
| 08/07/2026 09:31 | 79 | 162.50 |
| 08/07/2026 09:31 | 10 | 162.50 |
| 08/07/2026 09:31 | 70 | 162.50 |
| 08/07/2026 09:31 | 280 | 162.50 |
| 08/07/2026 09:31 | 250 | 162.50 |
| 08/07/2026 09:31 | 144 | 162.50 |
| 08/07/2026 09:31 | 9 | 162.50 |
| 08/07/2026 09:31 | 11 | 162.50 |
| 08/07/2026 09:30 | 154 | 162.30 |
| 08/07/2026 09:30 | 114 | 162.20 |
| 08/07/2026 09:30 | 30 | 162.20 |
| 08/07/2026 09:30 | 983 | 162.40 |
| 08/07/2026 09:30 | 100 | 162.30 |
| 08/07/2026 09:30 | 130 | 162.30 |
| 08/07/2026 09:30 | 88 | 162.20 |
| 08/07/2026 09:30 | 62 | 162.20 |
| 08/07/2026 09:30 | 220 | 162.20 |
| 08/07/2026 09:30 | 139 | 162.20 |
| 08/07/2026 09:30 | 133 | 162.10 |
| 08/07/2026 09:30 | 42 | 162.10 |
| 08/07/2026 09:30 | 281 | 162.00 |
| 08/07/2026 09:30 | 179 | 162.00 |
| 08/07/2026 09:30 | 821 | 162.00 |
| 08/07/2026 09:30 | 2000 | 162.00 |
| 08/07/2026 09:30 | 2000 | 162.00 |
| 08/07/2026 09:29 | 152 | 162.30 |
| 08/07/2026 09:29 | 92 | 162.10 |
| 08/07/2026 09:29 | 145 | 162.10 |
| 08/07/2026 09:29 | 242 | 161.80 |
| 08/07/2026 09:28 | 100 | 161.70 |
| 08/07/2026 09:27 | 250 | 161.60 |
| 08/07/2026 09:27 | 400 | 161.75 |
| 08/07/2026 09:27 | 100 | 161.80 |
| 08/07/2026 09:26 | 500 | 161.90 |
| 08/07/2026 09:26 | 12 | 161.80 |
| 08/07/2026 09:26 | 44 | 161.80 |
| 08/07/2026 09:25 | 249 | 161.60 |
| 08/07/2026 09:25 | 200 | 161.60 |
| 08/07/2026 09:25 | 4500 | 161.60 |
| 08/07/2026 09:25 | 360 | 161.80 |
| 08/07/2026 09:25 | 117 | 161.80 |
| 08/07/2026 09:25 | 96 | 161.60 |
| 08/07/2026 09:25 | 61 | 161.60 |
| 08/07/2026 09:25 | 360 | 161.60 |
| 08/07/2026 09:25 | 800 | 161.40 |
| 08/07/2026 09:25 | 38 | 161.50 |
| 08/07/2026 09:25 | 50 | 161.50 |
| 08/07/2026 09:25 | 11000 | 161.50 |
| 08/07/2026 09:25 | 8 | 161.50 |
| 08/07/2026 09:25 | 246 | 161.60 |
| 08/07/2026 09:25 | 200 | 161.60 |
| 08/07/2026 09:25 | 250 | 161.60 |
| 08/07/2026 09:25 | 250 | 161.60 |
| 08/07/2026 09:25 | 282 | 161.70 |
| 08/07/2026 09:25 | 300 | 161.70 |
| 08/07/2026 09:25 | 1000 | 161.70 |
| 08/07/2026 09:25 | 745 | 161.70 |
| 08/07/2026 09:24 | 9 | 161.80 |
| 08/07/2026 09:24 | 34 | 161.90 |
| 08/07/2026 09:24 | 600 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 100 | 162.00 |
| 08/07/2026 09:24 | 650 | 162.00 |
| 08/07/2026 09:24 | 100 | 162.00 |
| 08/07/2026 09:24 | 252 | 162.20 |
| 08/07/2026 09:24 | 148 | 162.20 |
| 08/07/2026 09:24 | 256 | 162.20 |
| 08/07/2026 09:24 | 281 | 162.20 |
| 08/07/2026 09:24 | 17 | 162.40 |
| 08/07/2026 09:23 | 44 | 162.30 |
| 08/07/2026 09:23 | 16 | 162.30 |
| 08/07/2026 09:23 | 35 | 162.30 |
| 08/07/2026 09:23 | 65 | 162.30 |
| 08/07/2026 09:23 | 100 | 162.30 |
| 08/07/2026 09:23 | 200 | 162.30 |
| 08/07/2026 09:23 | 97 | 162.30 |
| 08/07/2026 09:22 | 10 | 162.30 |
| 08/07/2026 09:22 | 60 | 162.30 |
| 08/07/2026 09:22 | 145 | 162.20 |
| 08/07/2026 09:22 | 450 | 162.20 |
| 08/07/2026 09:22 | 217 | 162.00 |
| 08/07/2026 09:22 | 148 | 161.90 |
| 08/07/2026 09:22 | 324 | 162.00 |
| 08/07/2026 09:22 | 150 | 162.00 |
| 08/07/2026 09:22 | 19 | 162.00 |
| 08/07/2026 09:22 | 165 | 162.00 |
| 08/07/2026 09:22 | 589 | 162.10 |
| 08/07/2026 09:22 | 192 | 161.90 |
| 08/07/2026 09:22 | 457 | 161.90 |
| 08/07/2026 09:22 | 24 | 161.90 |
| 08/07/2026 09:22 | 255 | 161.70 |
| 08/07/2026 09:22 | 146 | 161.70 |
| 08/07/2026 09:22 | 1371 | 161.80 |
| 08/07/2026 09:22 | 90 | 161.80 |
| 08/07/2026 09:22 | 80 | 161.80 |
| 08/07/2026 09:22 | 95 | 161.80 |
| 08/07/2026 09:22 | 155 | 161.70 |
| 08/07/2026 09:22 | 48 | 161.80 |
| 08/07/2026 09:22 | 295 | 161.80 |
| 08/07/2026 09:22 | 106 | 161.80 |
| 08/07/2026 09:21 | 108 | 161.70 |
| 08/07/2026 09:21 | 1 | 161.80 |
| 08/07/2026 09:21 | 313 | 161.80 |
| 08/07/2026 09:21 | 650 | 161.80 |
| 08/07/2026 09:21 | 27 | 161.70 |
| 08/07/2026 09:21 | 116 | 161.80 |
| 08/07/2026 09:21 | 134 | 161.80 |
| 08/07/2026 09:21 | 413 | 161.80 |
| 08/07/2026 09:21 | 116 | 161.80 |
| 08/07/2026 09:21 | 87 | 161.80 |
| 08/07/2026 09:21 | 360 | 161.80 |
| 08/07/2026 09:21 | 642 | 161.80 |
| 08/07/2026 09:21 | 711 | 161.80 |
| 08/07/2026 09:21 | 40 | 161.80 |
| 08/07/2026 09:20 | 448 | 161.50 |
| 08/07/2026 09:20 | 373 | 161.50 |
| 08/07/2026 09:20 | 63 | 161.50 |
| 08/07/2026 09:20 | 137 | 161.50 |
| 08/07/2026 09:20 | 150 | 161.40 |
| 08/07/2026 09:20 | 25 | 161.40 |
| 08/07/2026 09:20 | 1953 | 161.40 |
| 08/07/2026 09:19 | 47 | 161.40 |
| 08/07/2026 09:19 | 100 | 161.40 |
| 08/07/2026 09:19 | 1852 | 161.40 |
| 08/07/2026 09:19 | 96 | 161.40 |
| 08/07/2026 09:19 | 171 | 161.40 |
| 08/07/2026 09:19 | 380 | 161.40 |
| 08/07/2026 09:19 | 190 | 161.30 |
| 08/07/2026 09:19 | 30 | 161.30 |
| 08/07/2026 09:19 | 150 | 161.30 |
| 08/07/2026 09:18 | 145 | 161.80 |
| 08/07/2026 09:18 | 258 | 161.70 |
| 08/07/2026 09:18 | 150 | 161.70 |
| 08/07/2026 09:18 | 371 | 161.60 |
| 08/07/2026 09:18 | 282 | 161.50 |
| 08/07/2026 09:18 | 4 | 161.40 |
| 08/07/2026 09:18 | 96 | 161.30 |
| 08/07/2026 09:18 | 31 | 161.30 |
| 08/07/2026 09:18 | 2000 | 161.20 |
| 08/07/2026 09:18 | 22 | 161.30 |
| 08/07/2026 09:18 | 58 | 161.30 |
| 08/07/2026 09:18 | 40 | 161.20 |
| 08/07/2026 09:18 | 36 | 161.20 |
| 08/07/2026 09:18 | 12 | 161.20 |
| 08/07/2026 09:18 | 24 | 161.20 |
| 08/07/2026 09:18 | 500 | 161.10 |
| 08/07/2026 09:18 | 467 | 161.10 |
| 08/07/2026 09:18 | 33 | 161.10 |
| 08/07/2026 09:17 | 53 | 161.10 |
| 08/07/2026 09:17 | 500 | 161.10 |
| 08/07/2026 09:17 | 145 | 161.10 |
| 08/07/2026 09:17 | 53 | 161.10 |
| 08/07/2026 09:17 | 802 | 161.20 |
| 08/07/2026 09:17 | 130 | 161.30 |
| 08/07/2026 09:17 | 283 | 161.10 |
| 08/07/2026 09:17 | 1000 | 161.10 |
| 08/07/2026 09:17 | 800 | 161.10 |
| 08/07/2026 09:17 | 11 | 161.10 |
| 08/07/2026 09:17 | 89 | 161.10 |
| 08/07/2026 09:17 | 50 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 100 | 161.20 |
| 08/07/2026 09:17 | 79 | 161.30 |
| 08/07/2026 09:17 | 100 | 161.40 |
| 08/07/2026 09:17 | 100 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 200 | 161.30 |
| 08/07/2026 09:17 | 300 | 161.30 |
| 08/07/2026 09:17 | 150 | 161.30 |
| 08/07/2026 09:17 | 1272 | 161.40 |
| 08/07/2026 09:17 | 1050 | 161.40 |
| 08/07/2026 09:17 | 150 | 161.40 |
| 08/07/2026 09:17 | 1983 | 161.40 |
| 08/07/2026 09:17 | 591 | 161.40 |
| 08/07/2026 09:17 | 600 | 161.40 |
| 08/07/2026 09:17 | 800 | 161.40 |
| 08/07/2026 09:17 | 1773 | 161.40 |
| 08/07/2026 09:17 | 553 | 161.40 |
| 08/07/2026 09:17 | 642 | 161.50 |
| 08/07/2026 09:17 | 586 | 161.50 |
| 08/07/2026 09:17 | 33 | 161.70 |
| 08/07/2026 09:17 | 10 | 161.70 |
| 08/07/2026 09:17 | 600 | 161.60 |
| 08/07/2026 09:17 | 550 | 161.60 |
| 08/07/2026 09:17 | 150 | 161.40 |
| 08/07/2026 09:17 | 831 | 161.40 |
| 08/07/2026 09:17 | 1169 | 161.40 |
| 08/07/2026 09:17 | 205 | 161.40 |
| 08/07/2026 09:17 | 100 | 161.40 |
| 08/07/2026 09:17 | 150 | 161.40 |
| 08/07/2026 09:17 | 2000 | 161.40 |
| 08/07/2026 09:17 | 1 | 161.50 |
| 08/07/2026 09:17 | 150 | 161.50 |
| 08/07/2026 09:17 | 899 | 161.50 |
| 08/07/2026 09:17 | 150 | 161.50 |
| 08/07/2026 09:17 | 150 | 161.50 |
| 08/07/2026 09:17 | 500 | 161.50 |
| 08/07/2026 09:17 | 150 | 161.50 |
| 08/07/2026 09:17 | 200 | 161.50 |
| 08/07/2026 09:17 | 199 | 161.50 |
| 08/07/2026 09:17 | 22 | 161.60 |
| 08/07/2026 09:17 | 300 | 161.60 |
| 08/07/2026 09:17 | 30 | 161.80 |
| 08/07/2026 09:16 | 20 | 161.90 |
| 08/07/2026 09:16 | 200 | 161.80 |
| 08/07/2026 09:16 | 33 | 161.80 |
| 08/07/2026 09:16 | 280 | 162.00 |
| 08/07/2026 09:16 | 2000 | 162.00 |
| 08/07/2026 09:16 | 281 | 162.00 |
| 08/07/2026 09:16 | 35 | 161.90 |
| 08/07/2026 09:16 | 500 | 161.70 |
| 08/07/2026 09:16 | 433 | 161.80 |
| 08/07/2026 09:16 | 23 | 161.80 |
| 08/07/2026 09:16 | 334 | 161.70 |
| 08/07/2026 09:16 | 34 | 161.70 |
| 08/07/2026 09:16 | 32 | 161.70 |
| 08/07/2026 09:16 | 891 | 161.80 |
| 08/07/2026 09:16 | 98 | 161.80 |
| 08/07/2026 09:16 | 11 | 161.80 |
| 08/07/2026 09:16 | 250 | 161.60 |
| 08/07/2026 09:16 | 170 | 161.70 |
| 08/07/2026 09:16 | 30 | 161.70 |
| 08/07/2026 09:16 | 20 | 161.80 |
| 08/07/2026 09:16 | 13955 | 162.00 |
| 08/07/2026 09:16 | 650 | 162.00 |
| 08/07/2026 09:16 | 1695 | 162.00 |
| 08/07/2026 09:16 | 720 | 162.00 |
| 08/07/2026 09:16 | 130 | 162.00 |
| 08/07/2026 09:16 | 281 | 162.00 |
| 08/07/2026 09:16 | 560 | 162.00 |
| 08/07/2026 09:16 | 2000 | 162.00 |
| 08/07/2026 09:16 | 96 | 162.00 |
| 08/07/2026 09:16 | 833 | 161.90 |
| 08/07/2026 09:16 | 800 | 161.90 |
| 08/07/2026 09:16 | 800 | 161.90 |
| 08/07/2026 09:16 | 33 | 161.80 |
| 08/07/2026 09:16 | 200 | 161.80 |
| 08/07/2026 09:16 | 783 | 161.80 |
| 08/07/2026 09:16 | 689 | 161.80 |
| 08/07/2026 09:16 | 775 | 161.70 |
| 08/07/2026 09:16 | 25 | 161.70 |
| 08/07/2026 09:15 | 620 | 161.50 |
| 08/07/2026 09:15 | 89 | 161.60 |
| 08/07/2026 09:15 | 61 | 161.80 |
| 08/07/2026 09:15 | 500 | 161.70 |
| 08/07/2026 09:15 | 13 | 161.60 |
| 08/07/2026 09:15 | 650 | 161.70 |
| 08/07/2026 09:15 | 300 | 161.70 |
| 08/07/2026 09:15 | 43 | 161.70 |
| 08/07/2026 09:15 | 808 | 161.90 |
| 08/07/2026 09:15 | 150 | 161.90 |
| 08/07/2026 09:15 | 1069 | 161.90 |
| 08/07/2026 09:15 | 25 | 161.90 |
| 08/07/2026 09:15 | 448 | 161.80 |
| 08/07/2026 09:15 | 25 | 161.50 |
| 08/07/2026 09:15 | 150 | 161.60 |
| 08/07/2026 09:15 | 47 | 161.50 |
| 08/07/2026 09:15 | 717 | 161.40 |
| 08/07/2026 09:15 | 282 | 161.50 |
| 08/07/2026 09:15 | 579 | 161.50 |
| 08/07/2026 09:15 | 1182 | 161.50 |
| 08/07/2026 09:15 | 750 | 161.50 |
| 08/07/2026 09:15 | 311 | 161.60 |
| 08/07/2026 09:15 | 548 | 161.60 |
| 08/07/2026 09:15 | 880 | 161.60 |
| 08/07/2026 09:15 | 120 | 161.50 |
| 08/07/2026 09:15 | 2000 | 161.40 |
| 08/07/2026 09:14 | 150 | 161.40 |
| 08/07/2026 09:14 | 72 | 161.40 |
| 08/07/2026 09:14 | 50 | 161.40 |
| 08/07/2026 09:14 | 72 | 161.40 |
| 08/07/2026 09:14 | 4 | 161.40 |
| 08/07/2026 09:14 | 46 | 161.40 |
| 08/07/2026 09:14 | 72 | 161.40 |
| 08/07/2026 09:14 | 889 | 161.30 |
| 08/07/2026 09:14 | 311 | 161.30 |
| 08/07/2026 09:14 | 180 | 161.10 |
| 08/07/2026 09:14 | 4 | 161.40 |
| 08/07/2026 09:14 | 121 | 161.40 |
| 08/07/2026 09:14 | 1783 | 161.40 |
| 08/07/2026 09:14 | 2000 | 161.40 |
| 08/07/2026 09:14 | 122 | 161.40 |
| 08/07/2026 09:14 | 3 | 161.40 |
| 08/07/2026 09:14 | 5 | 161.20 |
| 08/07/2026 09:14 | 200 | 161.10 |
| 08/07/2026 09:14 | 115 | 161.50 |
| 08/07/2026 09:14 | 160 | 161.50 |
| 08/07/2026 09:14 | 155 | 161.50 |
| 08/07/2026 09:14 | 115 | 161.50 |
| 08/07/2026 09:14 | 558 | 161.40 |
| 08/07/2026 09:14 | 800 | 161.40 |
| 08/07/2026 09:14 | 642 | 161.40 |
| 08/07/2026 09:14 | 397 | 161.30 |
| 08/07/2026 09:14 | 283 | 161.10 |
| 08/07/2026 09:14 | 1000 | 161.10 |
| 08/07/2026 09:14 | 211 | 161.00 |
| 08/07/2026 09:13 | 178 | 161.00 |
| 08/07/2026 09:13 | 283 | 161.00 |
| 08/07/2026 09:13 | 420 | 160.80 |
| 08/07/2026 09:13 | 1186 | 160.80 |
| 08/07/2026 09:13 | 550 | 160.80 |
| 08/07/2026 09:13 | 344 | 160.80 |
| 08/07/2026 09:13 | 156 | 160.80 |
| 08/07/2026 09:13 | 214 | 160.70 |
| 08/07/2026 09:13 | 211 | 160.90 |
| 08/07/2026 09:13 | 397 | 160.70 |
| 08/07/2026 09:13 | 603 | 160.80 |
| 08/07/2026 09:13 | 446 | 160.70 |
| 08/07/2026 09:13 | 50 | 161.00 |
| 08/07/2026 09:13 | 950 | 161.00 |
| 08/07/2026 09:13 | 283 | 161.00 |
| 08/07/2026 09:13 | 498 | 161.00 |
| 08/07/2026 09:13 | 502 | 161.00 |
| 08/07/2026 09:13 | 283 | 161.00 |
| 08/07/2026 09:13 | 1000 | 161.00 |
| 08/07/2026 09:13 | 250 | 161.00 |
| 08/07/2026 09:13 | 100 | 161.00 |
| 08/07/2026 09:13 | 520 | 161.00 |
| 08/07/2026 09:13 | 19 | 161.00 |
| 08/07/2026 09:13 | 100 | 161.00 |
| 08/07/2026 09:13 | 34 | 161.10 |
| 08/07/2026 09:13 | 2323 | 161.10 |
| 08/07/2026 09:13 | 500 | 161.10 |
| 08/07/2026 09:13 | 1143 | 161.10 |
| 08/07/2026 09:13 | 500 | 161.10 |
| 08/07/2026 09:13 | 2000 | 161.10 |
| 08/07/2026 09:13 | 500 | 161.10 |
| 08/07/2026 09:13 | 323 | 161.10 |
| 08/07/2026 09:13 | 137 | 161.10 |
| 08/07/2026 09:13 | 462 | 161.20 |
| 08/07/2026 09:13 | 3208 | 161.20 |
| 08/07/2026 09:13 | 540 | 161.10 |
| 08/07/2026 09:13 | 1000 | 161.20 |
| 08/07/2026 09:13 | 282 | 161.20 |
| 08/07/2026 09:13 | 333 | 161.20 |
| 08/07/2026 09:13 | 250 | 161.20 |
| 08/07/2026 09:13 | 50 | 161.20 |
| 08/07/2026 09:13 | 271 | 161.30 |
| 08/07/2026 09:13 | 541 | 161.30 |
| 08/07/2026 09:13 | 1158 | 161.30 |
| 08/07/2026 09:13 | 530 | 161.40 |
| 08/07/2026 09:13 | 442 | 161.30 |
| 08/07/2026 09:13 | 417 | 161.20 |
| 08/07/2026 09:13 | 200 | 161.20 |
| 08/07/2026 09:13 | 800 | 161.30 |
| 08/07/2026 09:13 | 513 | 161.30 |
| 08/07/2026 09:13 | 70 | 161.40 |
| 08/07/2026 09:12 | 686 | 161.60 |
| 08/07/2026 09:12 | 44 | 161.60 |
| 08/07/2026 09:12 | 500 | 161.20 |
| 08/07/2026 09:12 | 396 | 161.50 |
| 08/07/2026 09:12 | 264 | 161.50 |
| 08/07/2026 09:12 | 10 | 161.50 |
| 08/07/2026 09:12 | 54 | 161.20 |
| 08/07/2026 09:12 | 100 | 161.20 |
| 08/07/2026 09:12 | 65 | 161.30 |
| 08/07/2026 09:12 | 524 | 161.30 |
| 08/07/2026 09:12 | 70 | 161.60 |
| 08/07/2026 09:12 | 222 | 161.40 |
| 08/07/2026 09:12 | 154 | 161.50 |
| 08/07/2026 09:12 | 330 | 161.50 |
| 08/07/2026 09:12 | 217 | 161.50 |
| 08/07/2026 09:12 | 467 | 161.50 |
| 08/07/2026 09:12 | 100 | 161.50 |
| 08/07/2026 09:12 | 217 | 161.50 |
| 08/07/2026 09:12 | 500 | 161.60 |
| 08/07/2026 09:12 | 80 | 161.60 |
| 08/07/2026 09:12 | 400 | 161.60 |
| 08/07/2026 09:12 | 500 | 161.60 |
| 08/07/2026 09:12 | 22 | 161.80 |
| 08/07/2026 09:11 | 450 | 161.60 |
| 08/07/2026 09:11 | 49 | 161.60 |
| 08/07/2026 09:11 | 1418 | 161.80 |
| 08/07/2026 09:11 | 5358 | 161.80 |
| 08/07/2026 09:11 | 3224 | 161.80 |
| 08/07/2026 09:11 | 10000 | 161.80 |
| 08/07/2026 09:11 | 618 | 161.80 |
| 08/07/2026 09:11 | 100 | 161.80 |
| 08/07/2026 09:11 | 10000 | 161.80 |
| 08/07/2026 09:11 | 25 | 161.90 |
| 08/07/2026 09:11 | 1500 | 162.00 |
| 08/07/2026 09:11 | 195 | 162.00 |
| 08/07/2026 09:11 | 55 | 162.00 |
| 08/07/2026 09:11 | 36 | 162.00 |
| 08/07/2026 09:11 | 250 | 162.00 |
| 08/07/2026 09:11 | 55 | 162.10 |
| 08/07/2026 09:11 | 250 | 162.10 |
| 08/07/2026 09:11 | 268 | 162.00 |
| 08/07/2026 09:11 | 532 | 162.10 |
| 08/07/2026 09:11 | 61 | 162.30 |
| 08/07/2026 09:11 | 500 | 162.40 |
| 08/07/2026 09:11 | 138 | 162.00 |
| 08/07/2026 09:11 | 600 | 162.00 |
| 08/07/2026 09:11 | 1000 | 162.10 |
| 08/07/2026 09:11 | 1500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 1500 | 162.20 |
| 08/07/2026 09:11 | 500 | 162.20 |
| 08/07/2026 09:11 | 222 | 162.20 |
| 08/07/2026 09:11 | 5000 | 162.30 |
| 08/07/2026 09:11 | 300 | 162.30 |
| 08/07/2026 09:10 | 426 | 162.40 |
| 08/07/2026 09:10 | 200 | 162.40 |
| 08/07/2026 09:10 | 230 | 162.40 |
| 08/07/2026 09:10 | 150 | 162.50 |
| 08/07/2026 09:10 | 400 | 162.60 |
| 08/07/2026 09:10 | 342 | 162.80 |
| 08/07/2026 09:10 | 153 | 162.50 |
| 08/07/2026 09:10 | 3 | 162.50 |
| 08/07/2026 09:10 | 277 | 162.70 |
| 08/07/2026 09:10 | 485 | 162.70 |
| 08/07/2026 09:10 | 148 | 162.40 |
| 08/07/2026 09:10 | 132 | 162.40 |
| 08/07/2026 09:10 | 397 | 162.40 |
| 08/07/2026 09:10 | 52 | 162.90 |
| 08/07/2026 09:10 | 176 | 162.90 |
| 08/07/2026 09:10 | 200 | 162.60 |
| 08/07/2026 09:09 | 31 | 162.40 |
| 08/07/2026 09:09 | 605 | 162.40 |
| 08/07/2026 09:09 | 495 | 162.40 |
| 08/07/2026 09:09 | 605 | 162.40 |
| 08/07/2026 09:09 | 4395 | 162.40 |
| 08/07/2026 09:09 | 329 | 162.50 |
| 08/07/2026 09:09 | 276 | 162.50 |
| 08/07/2026 09:09 | 176 | 162.70 |
| 08/07/2026 09:09 | 1296 | 162.40 |
| 08/07/2026 09:09 | 343 | 162.40 |
| 08/07/2026 09:09 | 326 | 162.40 |
| 08/07/2026 09:09 | 1176 | 162.40 |
| 08/07/2026 09:09 | 850 | 162.40 |
| 08/07/2026 09:09 | 677 | 162.50 |
| 08/07/2026 09:09 | 332 | 162.50 |
| 08/07/2026 09:09 | 2 | 162.50 |
| 08/07/2026 09:09 | 138 | 162.50 |
| 08/07/2026 09:09 | 51 | 162.50 |
| 08/07/2026 09:09 | 145 | 162.30 |
| 08/07/2026 09:09 | 5 | 162.30 |
| 08/07/2026 09:08 | 500 | 162.00 |
| 08/07/2026 09:08 | 215 | 162.00 |
| 08/07/2026 09:08 | 285 | 162.00 |
| 08/07/2026 09:08 | 700 | 162.00 |
| 08/07/2026 09:08 | 1000 | 162.00 |
| 08/07/2026 09:08 | 100 | 162.00 |
| 08/07/2026 09:08 | 3816 | 162.00 |
| 08/07/2026 09:08 | 40 | 162.00 |
| 08/07/2026 09:08 | 410 | 162.00 |
| 08/07/2026 09:08 | 281 | 162.00 |
| 08/07/2026 09:08 | 75 | 162.00 |
| 08/07/2026 09:08 | 281 | 162.00 |
| 08/07/2026 09:08 | 100 | 162.00 |
| 08/07/2026 09:08 | 184 | 162.00 |
| 08/07/2026 09:08 | 33 | 162.00 |
| 08/07/2026 09:08 | 50 | 162.40 |
| 08/07/2026 09:08 | 150 | 162.20 |
| 08/07/2026 09:08 | 140 | 162.30 |
| 08/07/2026 09:08 | 196 | 162.30 |
| 08/07/2026 09:08 | 180 | 162.60 |
| 08/07/2026 09:08 | 328 | 162.60 |
| 08/07/2026 09:08 | 362 | 162.60 |
| 08/07/2026 09:08 | 180 | 162.50 |
| 08/07/2026 09:08 | 130 | 162.50 |
| 08/07/2026 09:08 | 290 | 162.20 |
| 08/07/2026 09:08 | 695 | 162.20 |
| 08/07/2026 09:08 | 281 | 162.30 |
| 08/07/2026 09:08 | 15 | 162.40 |
| 08/07/2026 09:08 | 140 | 162.50 |
| 08/07/2026 09:08 | 242 | 162.50 |
| 08/07/2026 09:08 | 280 | 162.50 |
| 08/07/2026 09:08 | 15 | 162.80 |
| 08/07/2026 09:08 | 1580 | 162.80 |
| 08/07/2026 09:08 | 1619 | 162.80 |
| 08/07/2026 09:08 | 135 | 162.80 |
| 08/07/2026 09:08 | 139 | 162.80 |
| 08/07/2026 09:08 | 1527 | 162.80 |
| 08/07/2026 09:08 | 900 | 163.00 |
| 08/07/2026 09:08 | 250 | 162.90 |
| 08/07/2026 09:08 | 153 | 162.90 |
| 08/07/2026 09:08 | 110 | 163.00 |
| 08/07/2026 09:08 | 279 | 163.00 |
| 08/07/2026 09:08 | 75 | 163.00 |
| 08/07/2026 09:08 | 100 | 163.00 |
| 08/07/2026 09:08 | 2000 | 163.00 |
| 08/07/2026 09:08 | 6 | 163.00 |
| 08/07/2026 09:08 | 200 | 163.10 |
| 08/07/2026 09:08 | 889 | 163.10 |
| 08/07/2026 09:08 | 311 | 163.10 |
| 08/07/2026 09:08 | 130 | 163.20 |
| 08/07/2026 09:08 | 216 | 163.20 |
| 08/07/2026 09:08 | 184 | 163.20 |
| 08/07/2026 09:07 | 145 | 163.20 |
| 08/07/2026 09:07 | 611 | 163.40 |
| 08/07/2026 09:07 | 250 | 163.40 |
| 08/07/2026 09:07 | 747 | 163.40 |
| 08/07/2026 09:07 | 118 | 163.40 |
| 08/07/2026 09:07 | 397 | 163.40 |
| 08/07/2026 09:07 | 128 | 163.10 |
| 08/07/2026 09:07 | 300 | 163.30 |
| 08/07/2026 09:07 | 89 | 163.40 |
| 08/07/2026 09:07 | 311 | 163.40 |
| 08/07/2026 09:06 | 20 | 163.20 |
| 08/07/2026 09:06 | 187 | 163.30 |
| 08/07/2026 09:06 | 65 | 163.40 |
| 08/07/2026 09:06 | 700 | 163.30 |
| 08/07/2026 09:06 | 53 | 163.30 |
| 08/07/2026 09:06 | 192 | 163.30 |
| 08/07/2026 09:05 | 500 | 163.00 |
| 08/07/2026 09:05 | 33 | 163.00 |
| 08/07/2026 09:05 | 250 | 163.30 |
| 08/07/2026 09:05 | 250 | 163.30 |
| 08/07/2026 09:05 | 277 | 162.90 |
| 08/07/2026 09:04 | 109 | 163.40 |
| 08/07/2026 09:04 | 430 | 163.40 |
| 08/07/2026 09:04 | 131 | 163.30 |
| 08/07/2026 09:04 | 131 | 163.30 |
| 08/07/2026 09:04 | 378 | 163.30 |
| 08/07/2026 09:04 | 430 | 163.30 |
| 08/07/2026 09:04 | 344 | 163.20 |
| 08/07/2026 09:04 | 172 | 163.10 |
| 08/07/2026 09:04 | 354 | 163.10 |
| 08/07/2026 09:04 | 160 | 163.00 |
| 08/07/2026 09:04 | 200 | 163.00 |
| 08/07/2026 09:04 | 389 | 163.00 |
| 08/07/2026 09:04 | 642 | 163.00 |
| 08/07/2026 09:04 | 800 | 163.00 |
| 08/07/2026 09:04 | 330 | 163.00 |
| 08/07/2026 09:04 | 100 | 163.00 |
| 08/07/2026 09:04 | 83 | 162.70 |
| 08/07/2026 09:04 | 280 | 162.70 |
| 08/07/2026 09:04 | 279 | 163.00 |
| 08/07/2026 09:04 | 160 | 162.90 |
| 08/07/2026 09:04 | 99 | 162.90 |
| 08/07/2026 09:04 | 137 | 162.90 |
| 08/07/2026 09:04 | 45 | 162.90 |
| 08/07/2026 09:04 | 40 | 163.00 |
| 08/07/2026 09:04 | 50 | 163.00 |
| 08/07/2026 09:04 | 83 | 163.00 |
| 08/07/2026 09:04 | 440 | 163.00 |
| 08/07/2026 09:04 | 381 | 163.00 |
| 08/07/2026 09:04 | 585 | 163.00 |
| 08/07/2026 09:04 | 25 | 163.00 |
| 08/07/2026 09:04 | 100 | 163.00 |
| 08/07/2026 09:04 | 279 | 163.00 |
| 08/07/2026 09:04 | 280 | 162.80 |
| 08/07/2026 09:04 | 11 | 162.80 |
| 08/07/2026 09:03 | 688 | 163.00 |
| 08/07/2026 09:03 | 122 | 162.90 |
| 08/07/2026 09:03 | 209 | 162.90 |
| 08/07/2026 09:03 | 10 | 163.00 |
| 08/07/2026 09:03 | 4045 | 163.00 |
| 08/07/2026 09:03 | 20 | 163.00 |
| 08/07/2026 09:03 | 122 | 163.00 |
| 08/07/2026 09:03 | 22 | 162.80 |
| 08/07/2026 09:03 | 280 | 162.80 |
| 08/07/2026 09:03 | 200 | 163.00 |
| 08/07/2026 09:03 | 33 | 163.20 |
| 08/07/2026 09:03 | 33 | 163.00 |
| 08/07/2026 09:03 | 260 | 163.10 |
| 08/07/2026 09:03 | 108 | 163.30 |
| 08/07/2026 09:03 | 292 | 163.30 |
| 08/07/2026 09:03 | 48 | 163.70 |
| 08/07/2026 09:03 | 50 | 163.70 |
| 08/07/2026 09:03 | 50 | 163.70 |
| 08/07/2026 09:03 | 350 | 163.30 |
| 08/07/2026 09:03 | 249 | 163.50 |
| 08/07/2026 09:03 | 3000 | 163.40 |
| 08/07/2026 09:03 | 122 | 163.30 |
| 08/07/2026 09:03 | 203 | 162.30 |
| 08/07/2026 09:03 | 750 | 162.50 |
| 08/07/2026 09:03 | 131 | 162.70 |
| 08/07/2026 09:03 | 7 | 163.00 |
| 08/07/2026 09:03 | 500 | 163.00 |
| 08/07/2026 09:03 | 224 | 162.90 |
| 08/07/2026 09:03 | 383 | 162.90 |
| 08/07/2026 09:03 | 5000 | 163.00 |
| 08/07/2026 09:03 | 585 | 163.00 |
| 08/07/2026 09:03 | 371 | 163.00 |
| 08/07/2026 09:03 | 1755 | 163.00 |
| 08/07/2026 09:03 | 480 | 163.00 |
| 08/07/2026 09:03 | 800 | 163.00 |
| 08/07/2026 09:03 | 402 | 163.10 |
| 08/07/2026 09:03 | 500 | 163.00 |
| 08/07/2026 09:03 | 50 | 162.80 |
| 08/07/2026 09:03 | 409 | 162.80 |
| 08/07/2026 09:02 | 368 | 162.30 |
| 08/07/2026 09:02 | 278 | 161.50 |
| 08/07/2026 09:02 | 42 | 161.50 |
| 08/07/2026 09:02 | 500 | 162.00 |
| 08/07/2026 09:02 | 750 | 162.00 |
| 08/07/2026 09:02 | 1350 | 162.00 |
| 08/07/2026 09:02 | 50 | 162.00 |
| 08/07/2026 09:02 | 100 | 162.10 |
| 08/07/2026 09:02 | 200 | 162.40 |
| 08/07/2026 09:02 | 250 | 162.50 |
| 08/07/2026 09:02 | 553 | 162.50 |
| 08/07/2026 09:02 | 280 | 162.50 |
| 08/07/2026 09:02 | 500 | 162.50 |
| 08/07/2026 09:02 | 500 | 163.10 |
| 08/07/2026 09:02 | 1000 | 163.00 |
| 08/07/2026 09:02 | 33 | 163.00 |
| 08/07/2026 09:02 | 279 | 163.30 |
| 08/07/2026 09:02 | 50 | 163.70 |
| 08/07/2026 09:02 | 33 | 163.70 |
| 08/07/2026 09:02 | 33 | 163.60 |
| 08/07/2026 09:02 | 137 | 163.60 |
| 08/07/2026 09:02 | 200 | 163.60 |
| 08/07/2026 09:02 | 500 | 163.40 |
| 08/07/2026 09:02 | 700 | 163.30 |
| 08/07/2026 09:02 | 500 | 163.20 |
| 08/07/2026 09:02 | 322 | 163.50 |
| 08/07/2026 09:02 | 678 | 163.50 |
| 08/07/2026 09:02 | 122 | 163.50 |
| 08/07/2026 09:02 | 33 | 163.50 |
| 08/07/2026 09:01 | 300 | 163.00 |
| 08/07/2026 09:01 | 55 | 163.60 |
| 08/07/2026 09:01 | 195 | 163.70 |
| 08/07/2026 09:01 | 88 | 163.50 |
| 08/07/2026 09:01 | 1994 | 164.00 |
| 08/07/2026 09:01 | 302 | 164.00 |
| 08/07/2026 09:01 | 158 | 164.00 |
| 08/07/2026 09:01 | 488 | 164.00 |
| 08/07/2026 09:01 | 750 | 163.90 |
| 08/07/2026 09:01 | 186 | 163.90 |
| 08/07/2026 09:01 | 130 | 163.80 |
| 08/07/2026 09:01 | 255 | 163.80 |
| 08/07/2026 09:01 | 186 | 163.70 |
| 08/07/2026 09:01 | 750 | 163.60 |
| 08/07/2026 09:01 | 130 | 163.60 |
| 08/07/2026 09:01 | 200 | 163.50 |
| 08/07/2026 09:01 | 130 | 163.30 |
| 08/07/2026 09:01 | 100 | 163.30 |
| 08/07/2026 09:01 | 230 | 163.30 |
| 08/07/2026 09:01 | 110 | 163.20 |
| 08/07/2026 09:01 | 33 | 163.10 |
| 08/07/2026 09:01 | 220 | 162.70 |
| 08/07/2026 09:01 | 975 | 162.70 |
| 08/07/2026 09:01 | 480 | 162.70 |
| 08/07/2026 09:01 | 688 | 162.70 |
| 08/07/2026 09:01 | 357 | 162.80 |
| 08/07/2026 09:01 | 338 | 162.90 |
| 08/07/2026 09:01 | 1200 | 163.30 |
| 08/07/2026 09:01 | 12 | 164.00 |
| 08/07/2026 09:01 | 300 | 163.40 |
| 08/07/2026 09:01 | 400 | 163.30 |
| 08/07/2026 09:01 | 300 | 163.10 |
| 08/07/2026 09:01 | 155 | 163.00 |
| 08/07/2026 09:01 | 25 | 163.00 |
| 08/07/2026 09:01 | 200 | 163.00 |
| 08/07/2026 09:01 | 700 | 163.00 |
| 08/07/2026 09:01 | 350 | 163.00 |
| 08/07/2026 09:01 | 480 | 163.00 |
| 08/07/2026 09:01 | 585 | 163.00 |
| 08/07/2026 09:01 | 335 | 163.00 |
| 08/07/2026 09:01 | 184 | 163.00 |
| 08/07/2026 09:01 | 122 | 163.00 |
| 08/07/2026 09:01 | 57 | 163.00 |
| 08/07/2026 09:01 | 11 | 163.00 |
| 08/07/2026 09:01 | 376 | 163.10 |
| 08/07/2026 09:00 | 106 | 163.10 |
| 08/07/2026 09:00 | 700 | 163.10 |
| 08/07/2026 09:00 | 212 | 163.10 |
| 08/07/2026 09:00 | 800 | 163.20 |
| 08/07/2026 09:00 | 368 | 163.20 |
| 08/07/2026 09:00 | 313 | 163.30 |
| 08/07/2026 09:00 | 288 | 163.10 |
| 08/07/2026 09:00 | 186 | 163.20 |
| 08/07/2026 09:00 | 154 | 163.80 |
| 08/07/2026 09:00 | 167 | 163.80 |
| 08/07/2026 09:00 | 12 | 163.80 |
| 08/07/2026 09:00 | 65 | 163.80 |
| 08/07/2026 09:00 | 500 | 163.90 |
| 08/07/2026 09:00 | 250 | 163.30 |
| 08/07/2026 09:00 | 44 | 163.30 |
| 08/07/2026 09:00 | 3236 | 163.40 |
| 08/07/2026 09:00 | 2221 | 163.50 |
| 08/07/2026 09:00 | 400 | 163.50 |
| 08/07/2026 09:00 | 120 | 163.50 |
| 08/07/2026 09:00 | 170 | 163.50 |
| 08/07/2026 09:00 | 718 | 163.70 |
| 08/07/2026 09:00 | 32 | 163.70 |
| 08/07/2026 09:00 | 844 | 163.70 |
| 08/07/2026 09:00 | 146 | 163.70 |
| 08/07/2026 09:00 | 146 | 163.70 |
| 08/07/2026 09:00 | 292 | 163.70 |
| 08/07/2026 09:00 | 730 | 163.70 |
| 08/07/2026 09:00 | 571 | 163.70 |
| 08/07/2026 09:00 | 305 | 163.70 |
| 08/07/2026 09:00 | 584 | 163.70 |
| 08/07/2026 09:00 | 438 | 163.70 |
| 08/07/2026 09:00 | 292 | 163.70 |
| 08/07/2026 09:00 | 1898 | 163.70 |
| 08/07/2026 09:00 | 50 | 163.70 |
| 08/07/2026 09:00 | 150 | 163.70 |
| 08/07/2026 09:00 | 120 | 163.70 |
| 08/07/2026 09:00 | 500 | 163.70 |
| 08/07/2026 09:00 | 300 | 163.70 |
| 08/07/2026 09:00 | 10 | 163.70 |
| 08/07/2026 09:00 | 600 | 163.70 |
| 08/07/2026 09:00 | 1000 | 163.70 |
| 08/07/2026 09:00 | 15 | 163.70 |
| 08/07/2026 09:00 | 2500 | 163.70 |
| 08/07/2026 09:00 | 199 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 533 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 496 | 163.70 |
| 08/07/2026 09:00 | 4388 | 163.70 |
| 08/07/2026 09:00 | 82 | 163.70 |
| 08/07/2026 09:00 | 182 | 163.70 |
| 08/07/2026 09:00 | 2876 | 163.70 |
| 08/07/2026 09:00 | 410 | 163.70 |
| 08/07/2026 09:00 | 3 | 163.70 |
| 08/07/2026 09:00 | 125 | 163.70 |
| 08/07/2026 09:00 | 10 | 163.70 |
| 08/07/2026 09:00 | 7 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 50 | 163.70 |
| 08/07/2026 09:00 | 550 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 100 | 163.70 |
| 08/07/2026 09:00 | 60 | 163.70 |
| 08/07/2026 09:00 | 1040 | 163.70 |
| 08/07/2026 09:00 | 1597 | 163.70 |
| 08/07/2026 09:00 | 157 | 163.70 |
| 08/07/2026 09:00 | 2206 | 163.70 |
| 08/07/2026 09:00 | 498 | 163.70 |
| 08/07/2026 09:00 | 660 | 163.70 |
| 08/07/2026 09:00 | 114 | 163.70 |
| 08/07/2026 09:00 | 942 | 163.70 |
| 08/07/2026 09:00 | 512 | 163.70 |
| 08/07/2026 09:00 | 492 | 163.70 |
| 08/07/2026 09:00 | 686 | 163.70 |
| 08/07/2026 09:00 | 236 | 163.70 |
| 08/07/2026 09:00 | 420 | 163.70 |
| 08/07/2026 09:00 | 441 | 163.70 |
| 08/07/2026 09:00 | 183 | 163.70 |
| 08/07/2026 09:00 | 366 | 163.70 |
| 08/07/2026 09:00 | 1777 | 163.70 |
| 08/07/2026 09:00 | 321 | 163.70 |
| 08/07/2026 09:00 | 693 | 163.70 |
| 08/07/2026 09:00 | 460 | 163.70 |
| 08/07/2026 09:00 | 186 | 163.70 |
| 08/07/2026 09:00 | 1004 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 12 | 163.70 |
| 08/07/2026 09:00 | 50 | 163.70 |
| 08/07/2026 09:00 | 91 | 163.70 |
| 08/07/2026 09:00 | 836 | 163.70 |
| 08/07/2026 09:00 | 7 | 163.70 |
| 08/07/2026 09:00 | 157 | 163.70 |
| 08/07/2026 09:00 | 79 | 163.70 |
| 08/07/2026 09:00 | 8 | 163.70 |
| 08/07/2026 09:00 | 63 | 163.70 |
| 08/07/2026 09:00 | 77 | 163.70 |
| 08/07/2026 09:00 | 54 | 163.70 |
| 08/07/2026 09:00 | 208 | 163.70 |
| 08/07/2026 09:00 | 108 | 163.70 |
| 08/07/2026 09:00 | 150 | 163.70 |
| 08/07/2026 09:00 | 32 | 163.70 |
| 08/07/2026 09:00 | 104 | 163.70 |
| 08/07/2026 09:00 | 196 | 163.70 |
| 08/07/2026 09:00 | 211 | 163.70 |
| 08/07/2026 09:00 | 560 | 163.70 |
| 08/07/2026 09:00 | 111 | 163.70 |
| 08/07/2026 09:00 | 116 | 163.70 |
| 08/07/2026 09:00 | 246 | 163.70 |
| 08/07/2026 09:00 | 164 | 163.70 |
| 08/07/2026 09:00 | 143 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 119 | 163.70 |
| 08/07/2026 09:00 | 200 | 163.70 |
| 08/07/2026 09:00 | 3 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 57 | 163.70 |
| 08/07/2026 09:00 | 60 | 163.70 |
| 08/07/2026 09:00 | 14 | 163.70 |
| 08/07/2026 09:00 | 20 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 20 | 163.70 |
| 08/07/2026 09:00 | 62 | 163.70 |
| 08/07/2026 09:00 | 6 | 163.70 |
| 08/07/2026 09:00 | 150 | 163.70 |
| 08/07/2026 09:00 | 40 | 163.70 |
| 08/07/2026 09:00 | 102 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 3 | 163.70 |
| 08/07/2026 09:00 | 3 | 163.70 |
| 08/07/2026 09:00 | 200 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 100 | 163.70 |
| 08/07/2026 09:00 | 15 | 163.70 |
| 08/07/2026 09:00 | 120 | 163.70 |
| 08/07/2026 09:00 | 43 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 60 | 163.70 |
| 08/07/2026 09:00 | 227 | 163.70 |
| 08/07/2026 09:00 | 200 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 22 | 163.70 |
| 08/07/2026 09:00 | 15 | 163.70 |
| 08/07/2026 09:00 | 15 | 163.70 |
| 08/07/2026 09:00 | 118 | 163.70 |
| 08/07/2026 09:00 | 5 | 163.70 |
| 08/07/2026 09:00 | 135 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 38 | 163.70 |
| 08/07/2026 09:00 | 69 | 163.70 |
| 08/07/2026 09:00 | 29 | 163.70 |
| 08/07/2026 09:00 | 24 | 163.70 |
| 08/07/2026 09:00 | 33 | 163.70 |
| 08/07/2026 09:00 | 47 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 19 | 163.70 |
| 08/07/2026 09:00 | 9 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 09:00 | 29 | 163.70 |
| 08/07/2026 09:00 | 47 | 163.70 |
| 08/07/2026 09:00 | 18 | 163.70 |
| 08/07/2026 09:00 | 1 | 163.70 |
| 08/07/2026 09:00 | 467 | 163.70 |
| 08/07/2026 09:00 | 500 | 163.70 |
| 08/07/2026 09:00 | 33 | 163.70 |
| 08/07/2026 09:00 | 24 | 163.70 |
| 08/07/2026 09:00 | 2 | 163.70 |
| 08/07/2026 08:05 | 50000 | 168.831 |