Nordic Semicondu Rg
NOD
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:22:31
Geld
28.05.2026 - 09:23:30
Geld
Volumen 		Brief
28.05.2026 - 09:21:24
Brief
Volumen
204.60
+3.00 ( +1.49% )
204.40
223
204.80
150
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 09:21 98 204.60
05/28/2026 09:21 207 204.60
05/28/2026 09:21 149 204.60
05/28/2026 09:21 335 204.60
05/28/2026 09:21 172 204.20
05/28/2026 09:21 415 204.20
05/28/2026 09:21 388 204.20
05/28/2026 09:21 30 204.20
05/28/2026 09:21 355 204.20
05/28/2026 09:21 95 204.00
05/28/2026 09:21 33 204.00
05/28/2026 09:17 156 203.80
05/28/2026 09:17 200 203.60
05/28/2026 09:17 200 203.60
05/28/2026 09:17 90 203.60
05/28/2026 09:17 66 203.60
05/28/2026 09:17 56 203.60
05/28/2026 09:17 82 203.60
05/28/2026 09:17 82 203.60
05/28/2026 09:17 82 203.60
05/28/2026 09:17 1 203.60
05/28/2026 09:17 25 203.60
05/28/2026 09:17 56 203.60
05/28/2026 09:17 1 203.60
05/28/2026 09:17 47 203.60
05/28/2026 09:17 35 203.60
05/28/2026 09:17 82 203.60
05/28/2026 09:17 143 203.60
05/28/2026 09:17 96 203.60
05/28/2026 09:17 143 203.60
05/28/2026 09:17 96 203.60
05/28/2026 09:17 122 203.40
05/28/2026 09:17 28 203.80
05/28/2026 09:17 101 203.80
05/28/2026 09:17 85 203.80
05/28/2026 09:17 200 203.80
05/28/2026 09:17 108 203.80
05/28/2026 09:17 32 203.80
05/28/2026 09:17 1 203.80
05/28/2026 09:16 90 204.20
05/28/2026 09:16 152 204.20
05/28/2026 09:15 184 204.00
05/28/2026 09:15 237 204.00
05/28/2026 09:15 87 204.20
05/28/2026 09:15 1 204.20
05/28/2026 09:15 685 204.20
05/28/2026 09:15 98 204.20
05/28/2026 09:15 34 204.20
05/28/2026 09:15 1525 204.20
05/28/2026 09:15 454 204.20
05/28/2026 09:15 700 204.20
05/28/2026 09:15 404 204.20
05/28/2026 09:15 50 204.20
05/28/2026 09:15 345 204.40
05/28/2026 09:15 8 204.40
05/28/2026 09:15 2000 204.40
05/28/2026 09:15 170 204.40
05/28/2026 09:15 1446 204.00
05/28/2026 09:15 100 204.00
05/28/2026 09:15 454 204.20
05/28/2026 09:15 537 204.20
05/28/2026 09:15 1 204.20
05/28/2026 09:15 43 204.20
05/28/2026 09:15 57 204.20
05/28/2026 09:15 454 204.20
05/28/2026 09:15 454 204.20
05/28/2026 09:15 454 204.20
05/28/2026 09:15 308 204.20
05/28/2026 09:15 51 204.20
05/28/2026 09:15 100 204.20
05/28/2026 09:14 1000 204.20
05/28/2026 09:14 250 204.20
05/28/2026 09:14 289 204.40
05/28/2026 09:14 200 204.40
05/28/2026 09:13 100 204.60
05/28/2026 09:12 196 204.40
05/28/2026 09:12 374 204.40
05/28/2026 09:12 2118 204.40
05/28/2026 09:12 374 204.40
05/28/2026 09:12 600 204.40
05/28/2026 09:12 430 204.40
05/28/2026 09:12 454 204.40
05/28/2026 09:12 454 204.40
05/28/2026 09:12 300 204.40
05/28/2026 09:12 32 204.40
05/28/2026 09:12 360 204.40
05/28/2026 09:12 908 204.40
05/28/2026 09:12 100 204.40
05/28/2026 09:11 500 204.40
05/28/2026 09:11 408 204.40
05/28/2026 09:11 246 204.40
05/28/2026 09:11 53 204.40
05/28/2026 09:10 88 204.60
05/28/2026 09:10 41 204.80
05/28/2026 09:09 103 205.00
05/28/2026 09:09 37 205.00
05/28/2026 09:09 26 205.00
05/28/2026 09:08 68 205.00
05/28/2026 09:08 208 205.00
05/28/2026 09:08 200 205.00
05/28/2026 09:08 54 205.00
05/28/2026 09:08 100 205.00
05/28/2026 09:08 138 205.00
05/28/2026 09:08 56 205.20
05/28/2026 09:08 159 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 102 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 434 205.20
05/28/2026 09:08 64 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:08 500 205.20
05/28/2026 09:08 498 205.20
05/28/2026 09:07 490 205.20
05/28/2026 09:07 10 205.20
05/28/2026 09:07 133 205.20
05/28/2026 09:06 37 204.80
05/28/2026 09:06 84 205.00
05/28/2026 09:05 500 205.00
05/28/2026 09:05 48 205.00
05/28/2026 09:05 39 205.00
05/28/2026 09:05 550 205.00
05/28/2026 09:05 5 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 84 204.60
05/28/2026 09:05 68 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 149 204.60
05/28/2026 09:05 3 204.60
05/28/2026 09:05 1 204.60
05/28/2026 09:05 148 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 81 204.60
05/28/2026 09:05 71 204.60
05/28/2026 09:05 81 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 268 204.60
05/28/2026 09:05 152 204.60
05/28/2026 09:05 89 204.60
05/28/2026 09:05 63 204.60
05/28/2026 09:05 89 204.60
05/28/2026 09:05 89 204.60
05/28/2026 09:05 63 204.60
05/28/2026 09:05 63 204.60
05/28/2026 09:05 89 204.60
05/28/2026 09:05 34 204.40
05/28/2026 09:01 305 204.20
05/28/2026 09:01 285 204.00
05/28/2026 09:01 309 203.80
05/28/2026 09:01 132 203.80
05/28/2026 09:01 412 203.80
05/28/2026 09:00 242 203.20
05/28/2026 09:00 693 203.00
05/28/2026 09:00 20 203.00
05/28/2026 09:00 238 202.80
05/28/2026 09:00 52 202.60
05/28/2026 09:00 119 202.60
05/28/2026 09:00 17 202.40
05/28/2026 09:00 10 202.40
05/28/2026 09:00 55 202.40
05/28/2026 09:00 41 202.40
05/28/2026 09:00 65 202.40
05/28/2026 09:00 31 202.40
05/28/2026 09:00 169 202.40
05/28/2026 09:00 139 202.40
05/28/2026 09:00 5 202.40
05/28/2026 09:00 173 202.40
05/28/2026 09:00 27 202.40
05/28/2026 09:00 505 202.40
05/28/2026 09:00 87 202.40
05/28/2026 09:00 32 202.40
05/28/2026 09:00 29 202.40
05/28/2026 09:00 3 202.40
05/28/2026 09:00 25 202.40
05/28/2026 09:00 75 202.40
05/28/2026 09:00 4 202.40
05/28/2026 09:00 56 202.40
05/28/2026 09:00 76 202.40
05/28/2026 09:00 18 202.40
05/28/2026 09:00 74 202.40
05/28/2026 09:00 8 202.40
05/28/2026 09:00 30 202.40
05/28/2026 09:00 9 202.40
05/28/2026 09:00 279 202.40
05/28/2026 09:00 32 202.40
05/28/2026 09:00 1 202.40
05/28/2026 09:00 46 202.40
05/28/2026 09:00 145 202.40
05/28/2026 09:00 9 202.40
05/28/2026 09:00 8 202.40
05/28/2026 09:00 1 202.40
05/28/2026 09:00 114 202.40
05/28/2026 09:00 118 202.40
05/28/2026 09:00 14 202.40
05/28/2026 09:00 7 202.40
05/28/2026 09:00 52 202.40
05/28/2026 09:00 105 202.40
05/28/2026 09:00 19 202.40
05/28/2026 09:00 100 202.40
05/28/2026 09:00 29 202.40
05/28/2026 09:00 14 202.40
05/28/2026 09:00 1 202.40
05/28/2026 09:00 2 202.40
05/28/2026 09:00 5 202.40
05/28/2026 09:00 5 202.40
05/28/2026 09:00 10 202.40
05/28/2026 09:00 20 202.40
05/28/2026 09:00 137 202.40
05/28/2026 09:00 40 202.40
05/28/2026 09:00 14 202.40
05/28/2026 09:00 166 202.40
05/28/2026 09:00 31 202.40
05/28/2026 09:00 14 202.40
05/28/2026 09:00 4 202.40
05/28/2026 09:00 60 202.40
05/28/2026 09:00 104 202.40
05/28/2026 09:00 31 202.40
05/28/2026 09:00 28 202.40
05/28/2026 09:00 138 202.40
05/28/2026 09:00 116 202.40
05/28/2026 09:00 2 202.40
05/28/2026 09:00 38 202.40