Nordic Semicondu Rg
NOD
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
161.50
+3.00 ( +1.89% )
156.00
2'500
161.90
32
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:25 95 161.50
10/09/2025 16:25 265 161.50
10/09/2025 16:25 1177 161.50
10/09/2025 16:25 1319 161.50
10/09/2025 16:25 202 161.50
10/09/2025 16:25 2125 161.50
10/09/2025 16:25 2157 161.50
10/09/2025 16:25 359 161.50
10/09/2025 16:25 1706 161.50
10/09/2025 16:25 383 161.50
10/09/2025 16:25 239 161.50
10/09/2025 16:25 8881 161.50
10/09/2025 16:25 600 161.50
10/09/2025 16:25 1175 161.50
10/09/2025 16:25 201 161.50
10/09/2025 16:25 141 161.50
10/09/2025 16:25 100 161.50
10/09/2025 16:25 8238 161.50
10/09/2025 16:25 2307 161.50
10/09/2025 16:25 1622 161.50
10/09/2025 16:25 1284 161.50
10/09/2025 16:25 273 161.50
10/09/2025 16:25 1 161.50
10/09/2025 16:25 1 161.50
10/09/2025 16:25 102 161.50
10/09/2025 16:25 82 161.50
10/09/2025 16:25 18 161.50
10/09/2025 16:25 556 161.50
10/09/2025 16:25 1720 161.50
10/09/2025 16:25 732 161.50
10/09/2025 16:25 315 161.50
10/09/2025 16:25 1903 161.50
10/09/2025 16:25 3030 161.50
10/09/2025 16:25 2137 161.50
10/09/2025 16:25 346 161.50
10/09/2025 16:25 88 161.50
10/09/2025 16:25 239 161.50
10/09/2025 16:25 152 161.50
10/09/2025 16:25 487 161.50
10/09/2025 16:25 433 161.50
10/09/2025 16:25 27 161.50
10/09/2025 16:25 527 161.50
10/09/2025 16:25 317 161.50
10/09/2025 16:25 251 161.50
10/09/2025 16:25 13712 161.50
10/09/2025 16:25 991 161.50
10/09/2025 16:25 781 161.50
10/09/2025 16:25 177 161.50
10/09/2025 16:25 1786 161.50
10/09/2025 16:25 1944 161.50
10/09/2025 16:25 4667 161.50
10/09/2025 16:25 500 161.50
10/09/2025 16:25 431 161.50
10/09/2025 16:25 206 161.50
10/09/2025 16:25 9426 161.50
10/09/2025 16:25 2264 161.50
10/09/2025 16:25 736 161.50
10/09/2025 16:25 259 161.50
10/09/2025 16:25 309 161.50
10/09/2025 16:25 310 161.50
10/09/2025 16:25 38 161.50
10/09/2025 16:25 2182 161.50
10/09/2025 16:25 339 161.50
10/09/2025 16:25 359 161.50
10/09/2025 16:25 725 161.50
10/09/2025 16:25 578 161.50
10/09/2025 16:25 859 161.50
10/09/2025 16:25 1352 161.50
10/09/2025 16:25 306 161.50
10/09/2025 16:25 219 161.50
10/09/2025 16:25 1083 161.50
10/09/2025 16:25 2590 161.50
10/09/2025 16:25 1765 161.50
10/09/2025 16:25 416 161.50
10/09/2025 16:25 10 161.50
10/09/2025 16:25 543 161.50
10/09/2025 16:25 2250 161.50
10/09/2025 16:25 338 161.50
10/09/2025 16:25 29 161.50
10/09/2025 16:25 2912 161.50
10/09/2025 16:25 281 161.50
10/09/2025 16:25 215 161.50
10/09/2025 16:25 1639 161.50
10/09/2025 16:25 80 161.50
10/09/2025 16:25 3221 161.50
10/09/2025 16:25 217 161.50
10/09/2025 16:25 356 161.50
10/09/2025 16:25 493 161.50
10/09/2025 16:25 1136 161.50
10/09/2025 16:25 247 161.50
10/09/2025 16:25 26 161.50
10/09/2025 16:25 87 161.50
10/09/2025 16:25 11 161.50
10/09/2025 16:25 935 161.50
10/09/2025 16:25 862 161.50
10/09/2025 16:25 76 161.50
10/09/2025 16:25 71 161.50
10/09/2025 16:25 2 161.50
10/09/2025 16:25 2 161.50
10/09/2025 16:25 469 161.50
10/09/2025 16:25 5196 161.50
10/09/2025 16:25 1 161.50
10/09/2025 16:25 192 161.50
10/09/2025 16:25 14 161.50
10/09/2025 16:25 310 161.50
10/09/2025 16:25 2 161.50
10/09/2025 16:25 1161 161.50
10/09/2025 16:25 2050 161.50
10/09/2025 16:25 9056 161.50
10/09/2025 16:25 69 161.50
10/09/2025 16:25 399 161.50
10/09/2025 16:25 253 161.50
10/09/2025 16:25 12 161.50
10/09/2025 16:25 24 161.50
10/09/2025 16:25 784 161.50
10/09/2025 16:25 708 161.50
10/09/2025 16:25 1808 161.50
10/09/2025 16:25 277 161.50
10/09/2025 16:25 273 161.50
10/09/2025 16:25 277 161.50
10/09/2025 16:25 277 161.50
10/09/2025 16:25 1496 161.50
10/09/2025 16:25 824 161.50
10/09/2025 16:25 1567 161.50
10/09/2025 16:25 519 161.50
10/09/2025 16:25 4 161.50
10/09/2025 16:25 207 161.50
10/09/2025 16:25 248 161.50
10/09/2025 16:25 1207 161.50
10/09/2025 16:25 337 161.50
10/09/2025 16:25 300 161.50
10/09/2025 16:25 42 161.50
10/09/2025 16:25 1 161.50
10/09/2025 16:19 41 161.30
10/09/2025 16:19 8 161.30
10/09/2025 16:19 99 161.30
10/09/2025 16:19 10 161.30
10/09/2025 16:19 255 161.30
10/09/2025 16:19 898 161.30
10/09/2025 16:19 33 161.30
10/09/2025 16:19 24 161.20
10/09/2025 16:19 43 161.10
10/09/2025 16:18 13 161.20
10/09/2025 16:18 39 161.20
10/09/2025 16:18 59 161.20
10/09/2025 16:17 51 161.10
10/09/2025 16:16 33 161.20
10/09/2025 16:16 145 161.20
10/09/2025 16:16 9 161.10
10/09/2025 16:16 168 161.10
10/09/2025 16:15 5 161.10
10/09/2025 16:15 37 161.10
10/09/2025 16:15 3 161.10
10/09/2025 16:15 4 161.10
10/09/2025 16:15 11 161.10
10/09/2025 16:14 93 161.20
10/09/2025 16:14 4 161.20
10/09/2025 16:14 66 161.30
10/09/2025 16:14 5 161.20
10/09/2025 16:14 11 161.20
10/09/2025 16:14 65 161.30
10/09/2025 16:14 9 161.20
10/09/2025 16:14 62 161.20
10/09/2025 16:14 135 161.20
10/09/2025 16:14 39 161.20
10/09/2025 16:14 202 161.20
10/09/2025 16:14 101 161.20
10/09/2025 16:14 29 161.20
10/09/2025 16:12 10 161.00
10/09/2025 16:12 14 161.00
10/09/2025 16:12 9 161.00
10/09/2025 16:11 8 161.10
10/09/2025 16:11 40 161.10
10/09/2025 16:10 8 161.10
10/09/2025 16:10 131 161.10
10/09/2025 16:10 107 161.10
10/09/2025 16:10 68 161.10
10/09/2025 16:08 340 161.00
10/09/2025 16:08 2 161.00
10/09/2025 16:08 191 161.20
10/09/2025 16:08 19 161.20
10/09/2025 16:08 9 161.20
10/09/2025 16:08 89 161.20
10/09/2025 16:06 38 161.30
10/09/2025 16:06 148 161.30
10/09/2025 16:06 14 161.20
10/09/2025 16:05 213 161.10
10/09/2025 16:05 183 161.10
10/09/2025 16:05 12 161.10
10/09/2025 16:05 22 161.10
10/09/2025 16:05 10 161.10
10/09/2025 16:05 24 161.10
10/09/2025 16:03 250 161.20
10/09/2025 16:03 16 161.20
10/09/2025 16:03 125 161.20
10/09/2025 16:02 247 161.20
10/09/2025 16:00 7 161.10
10/09/2025 16:00 8 161.10
10/09/2025 16:00 83 161.10
10/09/2025 16:00 278 161.10
10/09/2025 16:00 380 161.10
10/09/2025 16:00 142 161.10
10/09/2025 15:59 90 161.10
10/09/2025 15:59 66 161.10
10/09/2025 15:58 46 161.00
10/09/2025 15:58 19 161.00
10/09/2025 15:56 96 161.10
10/09/2025 15:56 123 161.10
10/09/2025 15:56 15 161.00
10/09/2025 15:56 133 160.90
10/09/2025 15:56 89 160.90
10/09/2025 15:55 39 161.00
10/09/2025 15:55 11 161.00
10/09/2025 15:52 650 160.90
10/09/2025 15:52 61 161.00
10/09/2025 15:52 164 161.00
10/09/2025 15:52 1 161.00
10/09/2025 15:51 146 161.10
10/09/2025 15:51 35 161.10
10/09/2025 15:51 164 161.10
10/09/2025 15:50 246 161.20
10/09/2025 15:50 5 161.20
10/09/2025 15:50 216 161.20
10/09/2025 15:50 163 161.20
10/09/2025 15:50 370 161.20
10/09/2025 15:49 7 161.20
10/09/2025 15:49 157 161.20
10/09/2025 15:49 154 161.20
10/09/2025 15:49 44 161.20
10/09/2025 15:48 18 161.10
10/09/2025 15:48 99 161.10
10/09/2025 15:48 32 161.10
10/09/2025 15:47 410 161.10
10/09/2025 15:47 232 161.10