Nordic Semicondu Rg
NOD
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 16:45:00
Geld
12.12.2025 - 16:30:00
Geld
Volumen 		Brief
12.12.2025 - 16:30:00
Brief
Volumen
131.50
+1.40 ( +1.08% )
129.00
196
132.20
50
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 16:25 22 131.50
12/12/2025 16:25 796 131.50
12/12/2025 16:25 957 131.50
12/12/2025 16:25 1500 131.50
12/12/2025 16:25 3 131.50
12/12/2025 16:25 222 131.50
12/12/2025 16:25 50 131.50
12/12/2025 16:25 491 131.50
12/12/2025 16:25 1402 131.50
12/12/2025 16:25 6849 131.50
12/12/2025 16:25 1809 131.50
12/12/2025 16:25 454 131.50
12/12/2025 16:25 3041 131.50
12/12/2025 16:25 701 131.50
12/12/2025 16:25 304 131.50
12/12/2025 16:25 65 131.50
12/12/2025 16:25 1010 131.50
12/12/2025 16:25 15 131.50
12/12/2025 16:25 1778 131.50
12/12/2025 16:25 2786 131.50
12/12/2025 16:25 231 131.50
12/12/2025 16:25 13860 131.50
12/12/2025 16:25 765 131.50
12/12/2025 16:25 35 131.50
12/12/2025 16:25 1780 131.50
12/12/2025 16:25 4 131.50
12/12/2025 16:25 313 131.50
12/12/2025 16:25 929 131.50
12/12/2025 16:25 189 131.50
12/12/2025 16:25 929 131.50
12/12/2025 16:25 1593 131.50
12/12/2025 16:25 100 131.50
12/12/2025 16:25 45 131.50
12/12/2025 16:25 1000 131.50
12/12/2025 16:25 355 131.50
12/12/2025 16:25 208 131.50
12/12/2025 16:25 4347 131.50
12/12/2025 16:25 144 131.50
12/12/2025 16:25 1704 131.50
12/12/2025 16:25 2287 131.50
12/12/2025 16:25 151 131.50
12/12/2025 16:25 17 131.50
12/12/2025 16:25 238 131.50
12/12/2025 16:25 63 131.50
12/12/2025 16:25 2656 131.50
12/12/2025 16:25 1251 131.50
12/12/2025 16:25 411 131.50
12/12/2025 16:25 29 131.50
12/12/2025 16:25 734 131.50
12/12/2025 16:25 5 131.50
12/12/2025 16:25 5 131.50
12/12/2025 16:25 479 131.50
12/12/2025 16:25 1291 131.50
12/12/2025 16:25 377 131.50
12/12/2025 16:25 14 131.50
12/12/2025 16:25 99 131.50
12/12/2025 16:25 342 131.50
12/12/2025 16:25 422 131.50
12/12/2025 16:25 4013 131.50
12/12/2025 16:25 46 131.50
12/12/2025 16:25 200 131.50
12/12/2025 16:25 421 131.50
12/12/2025 16:25 24 131.50
12/12/2025 16:25 83 131.50
12/12/2025 16:25 307 131.50
12/12/2025 16:25 551 131.50
12/12/2025 16:25 113 131.50
12/12/2025 16:25 113 131.50
12/12/2025 16:25 339 131.50
12/12/2025 16:25 1908 131.50
12/12/2025 16:25 3088 131.50
12/12/2025 16:25 24 131.50
12/12/2025 16:25 37 131.50
12/12/2025 16:25 95 131.50
12/12/2025 16:25 1147 131.50
12/12/2025 16:25 103 131.50
12/12/2025 16:25 37 131.50
12/12/2025 16:25 4610 131.50
12/12/2025 16:25 2896 131.50
12/12/2025 16:25 2897 131.50
12/12/2025 16:25 6779 131.50
12/12/2025 16:25 1912 131.50
12/12/2025 16:25 11 131.50
12/12/2025 16:25 1000 131.50
12/12/2025 16:25 1984 131.50
12/12/2025 16:25 104 131.50
12/12/2025 16:25 487 131.50
12/12/2025 16:25 1170 131.50
12/12/2025 16:25 1866 131.50
12/12/2025 16:25 560 131.50
12/12/2025 16:25 1666 131.50
12/12/2025 16:25 238 131.50
12/12/2025 16:25 1377 131.50
12/12/2025 16:25 358 131.50
12/12/2025 16:25 53 131.50
12/12/2025 16:25 4068 131.50
12/12/2025 16:25 38 131.50
12/12/2025 16:25 155 131.50
12/12/2025 16:25 19 131.50
12/12/2025 16:25 5 131.50
12/12/2025 16:25 100 131.50
12/12/2025 16:25 420 131.50
12/12/2025 16:25 195 131.50
12/12/2025 16:25 65 131.50
12/12/2025 16:25 36 131.50
12/12/2025 16:25 36 131.50
12/12/2025 16:25 4 131.50
12/12/2025 16:25 1 131.50
12/12/2025 16:25 10 131.50
12/12/2025 16:25 994 131.50
12/12/2025 16:25 193 131.50
12/12/2025 16:25 3398 131.50
12/12/2025 16:25 725 131.50
12/12/2025 16:25 590 131.50
12/12/2025 16:25 2 131.50
12/12/2025 16:25 105 131.50
12/12/2025 16:25 2012 131.50
12/12/2025 16:25 1039 131.50
12/12/2025 16:25 2063 131.50
12/12/2025 16:25 1229 131.50
12/12/2025 16:25 126 131.50
12/12/2025 16:25 630 131.50
12/12/2025 16:25 11242 131.50
12/12/2025 16:25 196 131.50
12/12/2025 16:25 2 131.50
12/12/2025 16:25 2805 131.50
12/12/2025 16:25 1100 131.50
12/12/2025 16:25 717 131.50
12/12/2025 16:25 192 131.50
12/12/2025 16:25 3 131.50
12/12/2025 16:25 629 131.50
12/12/2025 16:25 283 131.50
12/12/2025 16:25 452 131.50
12/12/2025 16:25 6 131.50
12/12/2025 16:25 192 131.50
12/12/2025 16:25 103 131.50
12/12/2025 16:18 70 131.40
12/12/2025 16:18 20 131.40
12/12/2025 16:18 15 131.40
12/12/2025 16:18 265 131.40
12/12/2025 16:18 42 131.40
12/12/2025 16:18 58 131.40
12/12/2025 16:18 137 131.40
12/12/2025 16:18 360 131.40
12/12/2025 16:16 497 131.30
12/12/2025 16:16 318 131.20
12/12/2025 16:16 71 131.20
12/12/2025 16:16 415 131.30
12/12/2025 16:16 830 131.30
12/12/2025 16:16 509 131.30
12/12/2025 16:16 70 131.30
12/12/2025 16:16 522 131.40
12/12/2025 16:16 640 131.40
12/12/2025 16:16 51 131.40
12/12/2025 16:14 72 131.50
12/12/2025 16:12 20 131.50
12/12/2025 16:12 306 131.50
12/12/2025 16:12 345 131.50
12/12/2025 16:12 21 131.50
12/12/2025 16:12 159 131.50
12/12/2025 16:12 58 131.50
12/12/2025 16:12 53 131.50
12/12/2025 16:12 411 131.50
12/12/2025 16:10 76 131.50
12/12/2025 16:09 85 131.50
12/12/2025 16:09 92 131.50
12/12/2025 16:07 19 131.50
12/12/2025 16:07 21 131.50
12/12/2025 16:05 164 131.40
12/12/2025 16:05 400 131.40
12/12/2025 16:05 637 131.40
12/12/2025 16:05 556 131.50
12/12/2025 16:05 410 131.50
12/12/2025 16:04 409 131.60
12/12/2025 16:04 75 131.60
12/12/2025 16:04 26 131.60
12/12/2025 16:04 70 131.60
12/12/2025 16:04 420 131.60
12/12/2025 16:03 554 131.50
12/12/2025 16:03 216 131.50
12/12/2025 16:03 85 131.50
12/12/2025 16:00 350 131.80
12/12/2025 16:00 14 131.80
12/12/2025 16:00 274 131.80
12/12/2025 16:00 362 131.80
12/12/2025 16:00 1 131.80
12/12/2025 16:00 10 131.80
12/12/2025 16:00 244 131.80
12/12/2025 16:00 9 131.80
12/12/2025 16:00 70 131.80
12/12/2025 16:00 417 131.80
12/12/2025 16:00 74 131.80
12/12/2025 16:00 175 131.80
12/12/2025 15:59 625 131.80
12/12/2025 15:59 375 131.80
12/12/2025 15:59 43 131.60
12/12/2025 15:59 81 131.70
12/12/2025 15:59 68 131.70
12/12/2025 15:59 717 131.70
12/12/2025 15:59 367 131.70
12/12/2025 15:58 70 131.80
12/12/2025 15:56 59 131.80
12/12/2025 15:56 772 131.80
12/12/2025 15:56 200 131.80
12/12/2025 15:56 28 131.80
12/12/2025 15:55 10 131.70
12/12/2025 15:55 30 131.70
12/12/2025 15:52 417 131.50
12/12/2025 15:51 140 131.60
12/12/2025 15:51 337 131.60
12/12/2025 15:51 104 131.60
12/12/2025 15:51 48 131.60
12/12/2025 15:51 500 131.60
12/12/2025 15:50 363 131.50
12/12/2025 15:50 38 131.50
12/12/2025 15:50 30 131.50
12/12/2025 15:50 188 131.50
12/12/2025 15:47 38 131.50
12/12/2025 15:45 1 131.60
12/12/2025 15:45 205 131.50
12/12/2025 15:45 300 131.50
12/12/2025 15:45 60 131.50
12/12/2025 15:45 60 131.60
12/12/2025 15:45 1916 131.60