Large gap with delayed quotes
|
Official
09/23/2026
-
16:45:00
|
Bid
09/23/2026 -
16:30:00
|
Bid Volume |
Ask
09/23/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
186.70
+2.30
(
+1.25% )
|
184.00
|
50 |
187.70
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 16:25 | 45 | 186.70 |
| 09/23/2026 16:25 | 79 | 186.70 |
| 09/23/2026 16:25 | 1963 | 186.70 |
| 09/23/2026 16:25 | 37 | 186.70 |
| 09/23/2026 16:25 | 251 | 186.70 |
| 09/23/2026 16:25 | 1345 | 186.70 |
| 09/23/2026 16:25 | 724 | 186.70 |
| 09/23/2026 16:25 | 310 | 186.70 |
| 09/23/2026 16:25 | 690 | 186.70 |
| 09/23/2026 16:25 | 375 | 186.70 |
| 09/23/2026 16:25 | 323 | 186.70 |
| 09/23/2026 16:25 | 2419 | 186.70 |
| 09/23/2026 16:25 | 809 | 186.70 |
| 09/23/2026 16:25 | 1276 | 186.70 |
| 09/23/2026 16:25 | 564 | 186.70 |
| 09/23/2026 16:25 | 3063 | 186.70 |
| 09/23/2026 16:25 | 26193 | 186.70 |
| 09/23/2026 16:25 | 46 | 186.70 |
| 09/23/2026 16:25 | 2560 | 186.70 |
| 09/23/2026 16:25 | 1225 | 186.70 |
| 09/23/2026 16:25 | 1865 | 186.70 |
| 09/23/2026 16:25 | 1019 | 186.70 |
| 09/23/2026 16:25 | 5397 | 186.70 |
| 09/23/2026 16:25 | 45 | 186.70 |
| 09/23/2026 16:25 | 535 | 186.70 |
| 09/23/2026 16:25 | 276 | 186.70 |
| 09/23/2026 16:25 | 50 | 186.70 |
| 09/23/2026 16:25 | 4811 | 186.70 |
| 09/23/2026 16:25 | 737 | 186.70 |
| 09/23/2026 16:25 | 25 | 186.70 |
| 09/23/2026 16:25 | 2329 | 186.70 |
| 09/23/2026 16:25 | 539 | 186.70 |
| 09/23/2026 16:25 | 541 | 186.70 |
| 09/23/2026 16:25 | 1621 | 186.70 |
| 09/23/2026 16:25 | 51 | 186.70 |
| 09/23/2026 16:25 | 285 | 186.70 |
| 09/23/2026 16:25 | 273 | 186.70 |
| 09/23/2026 16:25 | 504 | 186.70 |
| 09/23/2026 16:25 | 349 | 186.70 |
| 09/23/2026 16:25 | 21 | 186.70 |
| 09/23/2026 16:25 | 6361 | 186.70 |
| 09/23/2026 16:25 | 2339 | 186.70 |
| 09/23/2026 16:25 | 235 | 186.70 |
| 09/23/2026 16:25 | 253 | 186.70 |
| 09/23/2026 16:25 | 509 | 186.70 |
| 09/23/2026 16:25 | 720 | 186.70 |
| 09/23/2026 16:25 | 727 | 186.70 |
| 09/23/2026 16:25 | 178 | 186.70 |
| 09/23/2026 16:25 | 2 | 186.70 |
| 09/23/2026 16:25 | 1271 | 186.70 |
| 09/23/2026 16:25 | 57 | 186.70 |
| 09/23/2026 16:25 | 1506 | 186.70 |
| 09/23/2026 16:25 | 346 | 186.70 |
| 09/23/2026 16:25 | 4664 | 186.70 |
| 09/23/2026 16:25 | 3092 | 186.70 |
| 09/23/2026 16:25 | 2000 | 186.70 |
| 09/23/2026 16:25 | 696 | 186.70 |
| 09/23/2026 16:25 | 128 | 186.70 |
| 09/23/2026 16:25 | 2452 | 186.70 |
| 09/23/2026 16:25 | 500 | 186.70 |
| 09/23/2026 16:25 | 2504 | 186.70 |
| 09/23/2026 16:25 | 1942 | 186.70 |
| 09/23/2026 16:25 | 169 | 186.70 |
| 09/23/2026 16:25 | 3278 | 186.70 |
| 09/23/2026 16:25 | 23 | 186.70 |
| 09/23/2026 16:25 | 1846 | 186.70 |
| 09/23/2026 16:25 | 1231 | 186.70 |
| 09/23/2026 16:25 | 310 | 186.70 |
| 09/23/2026 16:25 | 525 | 186.70 |
| 09/23/2026 16:25 | 788 | 186.70 |
| 09/23/2026 16:25 | 100 | 186.70 |
| 09/23/2026 16:25 | 2204 | 186.70 |
| 09/23/2026 16:25 | 10 | 186.70 |
| 09/23/2026 16:25 | 181 | 186.70 |
| 09/23/2026 16:25 | 10 | 186.70 |
| 09/23/2026 16:25 | 75 | 186.70 |
| 09/23/2026 16:25 | 3395 | 186.70 |
| 09/23/2026 16:25 | 2 | 186.70 |
| 09/23/2026 16:25 | 6 | 186.70 |
| 09/23/2026 16:25 | 2 | 186.70 |
| 09/23/2026 16:25 | 611 | 186.70 |
| 09/23/2026 16:25 | 76 | 186.70 |
| 09/23/2026 16:25 | 2150 | 186.70 |
| 09/23/2026 16:25 | 14 | 186.70 |
| 09/23/2026 16:25 | 5 | 186.70 |
| 09/23/2026 16:25 | 25 | 186.70 |
| 09/23/2026 16:25 | 21 | 186.70 |
| 09/23/2026 16:25 | 20 | 186.70 |
| 09/23/2026 16:25 | 259 | 186.70 |
| 09/23/2026 16:25 | 313 | 186.70 |
| 09/23/2026 16:25 | 1076 | 186.70 |
| 09/23/2026 16:25 | 4563 | 186.70 |
| 09/23/2026 16:25 | 804 | 186.70 |
| 09/23/2026 16:25 | 1084 | 186.70 |
| 09/23/2026 16:25 | 5455 | 186.70 |
| 09/23/2026 16:25 | 151 | 186.70 |
| 09/23/2026 16:25 | 706 | 186.70 |
| 09/23/2026 16:25 | 51 | 186.70 |
| 09/23/2026 16:25 | 121 | 186.70 |
| 09/23/2026 16:25 | 137 | 186.70 |
| 09/23/2026 16:25 | 484 | 186.70 |
| 09/23/2026 16:25 | 1313 | 186.70 |
| 09/23/2026 16:25 | 676 | 186.70 |
| 09/23/2026 16:25 | 1421 | 186.70 |
| 09/23/2026 16:25 | 370 | 186.70 |
| 09/23/2026 16:25 | 702 | 186.70 |
| 09/23/2026 16:25 | 6 | 186.70 |
| 09/23/2026 16:25 | 2032 | 186.70 |
| 09/23/2026 16:25 | 1207 | 186.70 |
| 09/23/2026 16:25 | 389 | 186.70 |
| 09/23/2026 16:25 | 476 | 186.70 |
| 09/23/2026 16:25 | 13 | 186.70 |
| 09/23/2026 16:25 | 253 | 186.70 |
| 09/23/2026 16:25 | 252 | 186.70 |
| 09/23/2026 16:25 | 253 | 186.70 |
| 09/23/2026 16:25 | 2560 | 186.70 |
| 09/23/2026 16:25 | 253 | 186.70 |
| 09/23/2026 16:25 | 253 | 186.70 |
| 09/23/2026 16:25 | 534 | 186.70 |
| 09/23/2026 16:25 | 1102 | 186.70 |
| 09/23/2026 16:25 | 93 | 186.70 |
| 09/23/2026 16:25 | 71 | 186.70 |
| 09/23/2026 16:25 | 760 | 186.70 |
| 09/23/2026 16:25 | 347 | 186.70 |
| 09/23/2026 16:25 | 110 | 186.70 |
| 09/23/2026 16:25 | 40 | 186.70 |
| 09/23/2026 16:25 | 17464 | 186.70 |
| 09/23/2026 16:25 | 2571 | 186.70 |
| 09/23/2026 16:25 | 1438 | 186.70 |
| 09/23/2026 16:25 | 1180 | 186.70 |
| 09/23/2026 16:25 | 285 | 186.70 |
| 09/23/2026 16:25 | 1500 | 186.70 |
| 09/23/2026 16:25 | 1140 | 186.70 |
| 09/23/2026 16:25 | 110 | 186.70 |
| 09/23/2026 16:25 | 58 | 186.70 |
| 09/23/2026 16:25 | 20690 | 186.70 |
| 09/23/2026 16:25 | 1735 | 186.70 |
| 09/23/2026 16:25 | 12 | 186.70 |
| 09/23/2026 16:25 | 3 | 186.70 |
| 09/23/2026 16:25 | 1218 | 186.70 |
| 09/23/2026 16:25 | 5620 | 186.70 |
| 09/23/2026 16:25 | 2235 | 186.70 |
| 09/23/2026 16:25 | 1313 | 186.70 |
| 09/23/2026 16:25 | 650 | 186.70 |
| 09/23/2026 16:25 | 700 | 186.70 |
| 09/23/2026 16:25 | 500 | 186.70 |
| 09/23/2026 16:25 | 700 | 186.70 |
| 09/23/2026 16:25 | 500 | 186.70 |
| 09/23/2026 16:25 | 308 | 186.70 |
| 09/23/2026 16:25 | 63 | 186.70 |
| 09/23/2026 16:25 | 259 | 186.70 |
| 09/23/2026 16:25 | 2875 | 186.70 |
| 09/23/2026 16:25 | 114 | 186.70 |
| 09/23/2026 16:25 | 598 | 186.70 |
| 09/23/2026 16:25 | 251 | 186.70 |
| 09/23/2026 16:25 | 551 | 186.70 |
| 09/23/2026 16:25 | 72 | 186.70 |
| 09/23/2026 16:25 | 16 | 186.70 |
| 09/23/2026 16:25 | 272 | 186.70 |
| 09/23/2026 16:25 | 464 | 186.70 |
| 09/23/2026 16:25 | 4254 | 186.70 |
| 09/23/2026 16:25 | 2373 | 186.70 |
| 09/23/2026 16:25 | 347 | 186.70 |
| 09/23/2026 16:25 | 621 | 186.70 |
| 09/23/2026 16:25 | 12 | 186.70 |
| 09/23/2026 16:25 | 103 | 186.70 |
| 09/23/2026 16:25 | 144 | 186.70 |
| 09/23/2026 16:25 | 577 | 186.70 |
| 09/23/2026 16:25 | 268 | 186.70 |
| 09/23/2026 16:25 | 7 | 186.70 |
| 09/23/2026 16:25 | 14500 | 186.70 |
| 09/23/2026 16:19 | 8 | 186.80 |
| 09/23/2026 16:19 | 66 | 186.90 |
| 09/23/2026 16:19 | 145 | 186.90 |
| 09/23/2026 16:19 | 184 | 186.90 |
| 09/23/2026 16:19 | 1028 | 186.80 |
| 09/23/2026 16:19 | 138 | 186.80 |
| 09/23/2026 16:19 | 45 | 186.80 |
| 09/23/2026 16:19 | 24 | 186.80 |
| 09/23/2026 16:18 | 1 | 187.00 |
| 09/23/2026 16:17 | 260 | 187.10 |
| 09/23/2026 16:17 | 239 | 187.10 |
| 09/23/2026 16:17 | 517 | 187.10 |
| 09/23/2026 16:17 | 264 | 187.10 |
| 09/23/2026 16:17 | 358 | 187.10 |
| 09/23/2026 16:17 | 86 | 187.10 |
| 09/23/2026 16:17 | 198 | 187.10 |
| 09/23/2026 16:17 | 34 | 187.10 |
| 09/23/2026 16:17 | 300 | 187.10 |
| 09/23/2026 16:17 | 130 | 187.00 |
| 09/23/2026 16:17 | 247 | 187.00 |
| 09/23/2026 16:17 | 239 | 187.00 |
| 09/23/2026 16:17 | 271 | 187.10 |
| 09/23/2026 16:17 | 252 | 187.10 |
| 09/23/2026 16:17 | 37 | 187.10 |
| 09/23/2026 16:17 | 191 | 187.10 |
| 09/23/2026 16:16 | 48 | 187.10 |
| 09/23/2026 16:16 | 128 | 187.10 |
| 09/23/2026 16:16 | 19 | 187.10 |
| 09/23/2026 16:16 | 128 | 187.10 |
| 09/23/2026 16:16 | 125 | 187.10 |
| 09/23/2026 16:16 | 15 | 187.10 |
| 09/23/2026 16:16 | 628 | 187.10 |
| 09/23/2026 16:16 | 245 | 187.10 |
| 09/23/2026 16:16 | 841 | 187.10 |
| 09/23/2026 16:16 | 33 | 187.10 |
| 09/23/2026 16:16 | 128 | 187.10 |
| 09/23/2026 16:16 | 157 | 187.10 |
| 09/23/2026 16:16 | 253 | 187.10 |
| 09/23/2026 16:16 | 964 | 187.10 |
| 09/23/2026 16:16 | 187 | 187.10 |
| 09/23/2026 16:15 | 197 | 187.00 |
| 09/23/2026 16:15 | 189 | 187.00 |
| 09/23/2026 16:15 | 195 | 186.80 |
| 09/23/2026 16:15 | 3 | 186.80 |
| 09/23/2026 16:15 | 699 | 186.90 |
| 09/23/2026 16:15 | 151 | 186.90 |
| 09/23/2026 16:15 | 150 | 186.90 |
| 09/23/2026 16:14 | 88 | 186.90 |
| 09/23/2026 16:13 | 185 | 187.00 |
| 09/23/2026 16:13 | 163 | 187.00 |
| 09/23/2026 16:13 | 200 | 187.00 |
| 09/23/2026 16:13 | 131 | 186.90 |
| 09/23/2026 16:13 | 245 | 186.90 |
| 09/23/2026 16:13 | 413 | 186.90 |
| 09/23/2026 16:13 | 15 | 186.90 |
| 09/23/2026 16:12 | 1 | 187.00 |
| 09/23/2026 16:11 | 16 | 187.00 |
| 09/23/2026 16:11 | 235 | 187.00 |
| 09/23/2026 16:11 | 37 | 187.00 |
| 09/23/2026 16:11 | 963 | 187.00 |
| 09/23/2026 16:10 | 141 | 187.10 |
| 09/23/2026 16:10 | 94 | 187.10 |
| 09/23/2026 16:10 | 51 | 187.10 |
| 09/23/2026 16:10 | 120 | 187.20 |
| 09/23/2026 16:10 | 108 | 187.20 |
| 09/23/2026 16:10 | 130 | 187.20 |
| 09/23/2026 16:10 | 81 | 187.20 |
| 09/23/2026 16:10 | 242 | 187.20 |
| 09/23/2026 16:09 | 132 | 187.30 |
| 09/23/2026 16:09 | 47 | 187.30 |
| 09/23/2026 16:09 | 232 | 187.30 |
| 09/23/2026 16:09 | 3 | 187.30 |
| 09/23/2026 16:07 | 130 | 187.40 |
| 09/23/2026 16:07 | 127 | 187.30 |
| 09/23/2026 16:07 | 58 | 187.30 |
| 09/23/2026 16:07 | 2 | 187.30 |
| 09/23/2026 16:07 | 40 | 187.30 |
| 09/23/2026 16:07 | 33 | 187.30 |
| 09/23/2026 16:07 | 82 | 187.30 |
| 09/23/2026 16:07 | 236 | 187.30 |
| 09/23/2026 16:05 | 250 | 187.40 |
| 09/23/2026 16:04 | 126 | 187.50 |
| 09/23/2026 16:04 | 500 | 187.50 |
| 09/23/2026 16:04 | 133 | 187.40 |
| 09/23/2026 16:02 | 77 | 187.50 |
| 09/23/2026 16:02 | 64 | 187.50 |
| 09/23/2026 16:02 | 239 | 187.50 |
| 09/23/2026 16:02 | 128 | 187.50 |
| 09/23/2026 16:02 | 642 | 187.50 |
| 09/23/2026 16:01 | 94 | 187.60 |
| 09/23/2026 16:01 | 129 | 187.60 |
| 09/23/2026 16:01 | 537 | 187.60 |
| 09/23/2026 16:01 | 224 | 187.60 |
| 09/23/2026 16:01 | 15 | 187.60 |
| 09/23/2026 16:01 | 500 | 187.60 |
| 09/23/2026 16:01 | 310 | 187.60 |
| 09/23/2026 16:01 | 425 | 187.60 |
| 09/23/2026 16:00 | 139 | 187.50 |
| 09/23/2026 16:00 | 136 | 187.50 |
| 09/23/2026 15:58 | 251 | 187.40 |
| 09/23/2026 15:58 | 128 | 187.40 |
| 09/23/2026 15:56 | 200 | 187.40 |
| 09/23/2026 15:56 | 12 | 187.40 |
| 09/23/2026 15:56 | 35 | 187.40 |
| 09/23/2026 15:56 | 115 | 187.40 |
| 09/23/2026 15:56 | 75 | 187.40 |
| 09/23/2026 15:56 | 175 | 187.40 |
| 09/23/2026 15:55 | 38 | 187.50 |
| 09/23/2026 15:55 | 117 | 187.50 |
| 09/23/2026 15:54 | 382 | 187.60 |
| 09/23/2026 15:54 | 123 | 187.60 |
| 09/23/2026 15:54 | 196 | 187.60 |
| 09/23/2026 15:54 | 40 | 187.60 |
| 09/23/2026 15:54 | 142 | 187.70 |
| 09/23/2026 15:54 | 82 | 187.70 |
| 09/23/2026 15:54 | 158 | 187.70 |
| 09/23/2026 15:54 | 142 | 187.70 |
| 09/23/2026 15:54 | 6 | 187.70 |
| 09/23/2026 15:54 | 91 | 187.70 |
| 09/23/2026 15:54 | 90 | 187.70 |
| 09/23/2026 15:54 | 164 | 187.70 |
| 09/23/2026 15:54 | 200 | 187.70 |
| 09/23/2026 15:54 | 400 | 187.70 |
| 09/23/2026 15:53 | 246 | 187.70 |
| 09/23/2026 15:53 | 138 | 187.70 |
| 09/23/2026 15:53 | 153 | 187.70 |
| 09/23/2026 15:53 | 23 | 187.70 |
| 09/23/2026 15:53 | 30 | 187.60 |
| 09/23/2026 15:52 | 137 | 187.60 |
| 09/23/2026 15:52 | 292 | 187.60 |
| 09/23/2026 15:52 | 708 | 187.60 |
| 09/23/2026 15:52 | 149 | 187.60 |
| 09/23/2026 15:52 | 154 | 187.50 |
| 09/23/2026 15:50 | 99 | 187.60 |
| 09/23/2026 15:50 | 10 | 187.60 |
| 09/23/2026 15:50 | 90 | 187.60 |
| 09/23/2026 15:50 | 263 | 187.50 |
| 09/23/2026 15:50 | 218 | 187.50 |
| 09/23/2026 15:50 | 174 | 187.40 |
| 09/23/2026 15:50 | 217 | 187.40 |
| 09/23/2026 15:50 | 148 | 187.20 |
| 09/23/2026 15:50 | 632 | 187.20 |
| 09/23/2026 15:50 | 5 | 186.90 |
| 09/23/2026 15:50 | 257 | 187.00 |
| 09/23/2026 15:50 | 38 | 187.10 |
| 09/23/2026 15:50 | 65 | 187.10 |
| 09/23/2026 15:50 | 133 | 187.10 |
| 09/23/2026 15:49 | 51 | 186.90 |
| 09/23/2026 15:49 | 54 | 186.90 |
| 09/23/2026 15:49 | 609 | 186.90 |
| 09/23/2026 15:49 | 182 | 187.00 |
| 09/23/2026 15:49 | 2 | 187.10 |
| 09/23/2026 15:49 | 261 | 187.20 |
| 09/23/2026 15:49 | 320 | 187.50 |
| 09/23/2026 15:49 | 522 | 187.40 |
| 09/23/2026 15:49 | 1017 | 187.40 |
| 09/23/2026 15:49 | 220 | 187.20 |
| 09/23/2026 15:49 | 147 | 187.10 |
| 09/23/2026 15:49 | 128 | 187.10 |
| 09/23/2026 15:49 | 37 | 187.10 |
| 09/23/2026 15:49 | 127 | 187.00 |
| 09/23/2026 15:49 | 12 | 187.00 |
| 09/23/2026 15:49 | 200 | 187.00 |
| 09/23/2026 15:49 | 200 | 187.00 |
| 09/23/2026 15:49 | 201 | 187.00 |
| 09/23/2026 15:49 | 126 | 186.90 |
| 09/23/2026 15:49 | 129 | 186.80 |
| 09/23/2026 15:49 | 130 | 186.80 |
| 09/23/2026 15:49 | 131 | 186.80 |
| 09/23/2026 15:49 | 700 | 186.80 |
| 09/23/2026 15:49 | 867 | 186.80 |
| 09/23/2026 15:49 | 6 | 186.80 |
| 09/23/2026 15:47 | 134 | 186.90 |
| 09/23/2026 15:47 | 6 | 186.90 |
| 09/23/2026 15:47 | 131 | 186.90 |
| 09/23/2026 15:46 | 377 | 187.00 |
| 09/23/2026 15:46 | 128 | 187.00 |
| 09/23/2026 15:46 | 125 | 187.00 |
| 09/23/2026 15:45 | 1 | 187.10 |
| 09/23/2026 15:45 | 6 | 187.10 |
| 09/23/2026 15:45 | 12 | 187.10 |
| 09/23/2026 15:45 | 134 | 187.10 |
| 09/23/2026 15:45 | 146 | 187.10 |
| 09/23/2026 15:44 | 387 | 187.00 |
| 09/23/2026 15:44 | 546 | 187.00 |
| 09/23/2026 15:44 | 109 | 187.00 |
| 09/23/2026 15:44 | 1035 | 187.00 |
| 09/23/2026 15:44 | 37 | 187.00 |
| 09/23/2026 15:44 | 537 | 187.00 |
| 09/23/2026 15:44 | 52 | 187.10 |
| 09/23/2026 15:43 | 14 | 187.10 |
| 09/23/2026 15:43 | 540 | 187.10 |
| 09/23/2026 15:43 | 135 | 187.20 |
| 09/23/2026 15:43 | 264 | 187.20 |
| 09/23/2026 15:43 | 135 | 187.20 |
| 09/23/2026 15:43 | 2 | 187.20 |
| 09/23/2026 15:43 | 534 | 187.20 |
| 09/23/2026 15:43 | 60 | 187.30 |
| 09/23/2026 15:42 | 7 | 187.30 |
| 09/23/2026 15:42 | 23 | 187.30 |
| 09/23/2026 15:42 | 412 | 187.30 |
| 09/23/2026 15:42 | 263 | 187.30 |
| 09/23/2026 15:42 | 239 | 187.30 |
| 09/23/2026 15:42 | 152 | 187.30 |
| 09/23/2026 15:41 | 95 | 187.30 |
| 09/23/2026 15:41 | 45 | 187.30 |
| 09/23/2026 15:41 | 409 | 187.40 |
| 09/23/2026 15:40 | 320 | 187.30 |
| 09/23/2026 15:40 | 104 | 187.40 |
| 09/23/2026 15:40 | 168 | 187.40 |
| 09/23/2026 15:39 | 195 | 187.50 |
| 09/23/2026 15:39 | 71 | 187.50 |
| 09/23/2026 15:39 | 79 | 187.50 |
| 09/23/2026 15:37 | 158 | 187.40 |
| 09/23/2026 15:37 | 125 | 187.40 |
| 09/23/2026 15:37 | 58 | 187.40 |
| 09/23/2026 15:37 | 238 | 187.50 |
| 09/23/2026 15:37 | 135 | 187.50 |
| 09/23/2026 15:37 | 135 | 187.50 |
| 09/23/2026 15:36 | 29 | 187.60 |
| 09/23/2026 15:36 | 30 | 187.60 |
| 09/23/2026 15:35 | 267 | 187.70 |
| 09/23/2026 15:35 | 60 | 187.70 |
| 09/23/2026 15:35 | 125 | 187.70 |
| 09/23/2026 15:35 | 217 | 187.70 |
| 09/23/2026 15:35 | 178 | 187.70 |
| 09/23/2026 15:35 | 168 | 187.60 |
| 09/23/2026 15:35 | 239 | 187.60 |
| 09/23/2026 15:35 | 130 | 187.50 |
| 09/23/2026 15:35 | 170 | 187.50 |
| 09/23/2026 15:35 | 152 | 187.50 |
| 09/23/2026 15:34 | 19 | 187.50 |
| 09/23/2026 15:34 | 118 | 187.50 |
| 09/23/2026 15:34 | 135 | 187.50 |
| 09/23/2026 15:34 | 135 | 187.50 |
| 09/23/2026 15:34 | 135 | 187.50 |
| 09/23/2026 15:34 | 135 | 187.50 |
| 09/23/2026 15:34 | 263 | 187.50 |
| 09/23/2026 15:34 | 77 | 187.50 |
| 09/23/2026 15:34 | 318 | 187.50 |
| 09/23/2026 15:34 | 132 | 187.50 |
| 09/23/2026 15:34 | 116 | 187.60 |
| 09/23/2026 15:34 | 107 | 187.40 |
| 09/23/2026 15:34 | 71 | 187.40 |
| 09/23/2026 15:34 | 250 | 187.30 |
| 09/23/2026 15:34 | 200 | 187.40 |
| 09/23/2026 15:34 | 58 | 187.40 |
| 09/23/2026 15:33 | 118 | 187.50 |
| 09/23/2026 15:33 | 19 | 187.50 |
| 09/23/2026 15:33 | 63 | 187.60 |
| 09/23/2026 15:33 | 141 | 187.60 |
| 09/23/2026 15:32 | 126 | 187.70 |
| 09/23/2026 15:32 | 133 | 187.70 |
| 09/23/2026 15:32 | 134 | 187.70 |
| 09/23/2026 15:32 | 65 | 187.70 |
| 09/23/2026 15:32 | 125 | 187.80 |
| 09/23/2026 15:32 | 70 | 187.80 |
| 09/23/2026 15:32 | 133 | 187.80 |
| 09/23/2026 15:32 | 18 | 187.80 |
| 09/23/2026 15:31 | 133 | 188.00 |
| 09/23/2026 15:31 | 133 | 188.00 |
| 09/23/2026 15:31 | 121 | 188.00 |
| 09/23/2026 15:31 | 65 | 188.00 |
| 09/23/2026 15:31 | 69 | 188.00 |
| 09/23/2026 15:31 | 133 | 188.00 |
| 09/23/2026 15:30 | 121 | 188.10 |
| 09/23/2026 15:30 | 24 | 188.10 |
| 09/23/2026 15:30 | 83 | 188.00 |
| 09/23/2026 15:30 | 2 | 188.00 |
| 09/23/2026 15:30 | 66 | 188.00 |
| 09/23/2026 15:30 | 108 | 188.00 |
| 09/23/2026 15:30 | 532 | 188.00 |
| 09/23/2026 15:30 | 1129 | 188.00 |
| 09/23/2026 15:30 | 175 | 188.00 |
| 09/23/2026 15:30 | 11 | 188.10 |
| 09/23/2026 15:30 | 23 | 188.10 |
| 09/23/2026 15:30 | 24 | 188.10 |
| 09/23/2026 15:30 | 23 | 188.10 |
| 09/23/2026 15:30 | 12 | 188.10 |
| 09/23/2026 15:30 | 130 | 188.10 |
| 09/23/2026 15:30 | 10 | 188.10 |
| 09/23/2026 15:30 | 1000 | 188.10 |
| 09/23/2026 15:30 | 238 | 188.10 |
| 09/23/2026 15:27 | 191 | 188.00 |
| 09/23/2026 15:27 | 11 | 188.00 |
| 09/23/2026 15:27 | 12 | 188.00 |
| 09/23/2026 15:27 | 11 | 188.00 |
| 09/23/2026 15:27 | 174 | 187.90 |
| 09/23/2026 15:27 | 126 | 187.90 |
| 09/23/2026 15:26 | 393 | 188.00 |
| 09/23/2026 15:25 | 1000 | 188.00 |
| 09/23/2026 15:25 | 150 | 188.00 |
| 09/23/2026 15:25 | 86 | 188.00 |
| 09/23/2026 15:25 | 138 | 188.00 |
| 09/23/2026 15:25 | 1000 | 188.00 |
| 09/23/2026 15:25 | 1200 | 188.00 |
| 09/23/2026 15:24 | 238 | 187.90 |
| 09/23/2026 15:22 | 36 | 187.90 |
| 09/23/2026 15:22 | 6 | 187.90 |
| 09/23/2026 15:21 | 24 | 187.90 |
| 09/23/2026 15:21 | 133 | 187.90 |
| 09/23/2026 15:21 | 56 | 187.90 |
| 09/23/2026 15:21 | 134 | 187.90 |
| 09/23/2026 15:19 | 100 | 188.00 |
| 09/23/2026 15:17 | 64 | 188.00 |
| 09/23/2026 15:17 | 265 | 188.00 |
| 09/23/2026 15:17 | 257 | 188.00 |
| 09/23/2026 15:17 | 379 | 188.10 |
| 09/23/2026 15:16 | 11 | 188.10 |
| 09/23/2026 15:16 | 99 | 188.10 |
| 09/23/2026 15:16 | 184 | 188.10 |
| 09/23/2026 15:15 | 132 | 188.00 |
| 09/23/2026 15:15 | 16 | 188.00 |
| 09/23/2026 15:15 | 123 | 188.00 |
| 09/23/2026 15:15 | 117 | 188.00 |
| 09/23/2026 15:13 | 7 | 187.90 |
| 09/23/2026 15:13 | 128 | 187.90 |
| 09/23/2026 15:13 | 43 | 187.90 |
| 09/23/2026 15:13 | 66 | 187.90 |
| 09/23/2026 15:10 | 255 | 188.00 |
| 09/23/2026 15:10 | 130 | 188.00 |
| 09/23/2026 15:10 | 58 | 188.00 |
| 09/23/2026 15:10 | 207 | 188.00 |
| 09/23/2026 15:09 | 263 | 188.10 |
| 09/23/2026 15:07 | 147 | 188.00 |
| 09/23/2026 15:07 | 50 | 188.00 |
| 09/23/2026 15:04 | 40 | 187.90 |
| 09/23/2026 15:04 | 136 | 187.90 |
| 09/23/2026 15:04 | 238 | 187.90 |
| 09/23/2026 15:03 | 54 | 187.90 |
| 09/23/2026 15:03 | 58 | 187.90 |
| 09/23/2026 15:03 | 59 | 187.90 |
| 09/23/2026 15:03 | 24 | 187.90 |
| 09/23/2026 15:02 | 264 | 187.90 |
| 09/23/2026 15:02 | 23 | 187.90 |
| 09/23/2026 15:01 | 10 | 187.90 |
| 09/23/2026 15:01 | 153 | 188.00 |
| 09/23/2026 15:01 | 132 | 188.00 |
| 09/23/2026 15:01 | 264 | 188.00 |
| 09/23/2026 15:01 | 30 | 188.00 |
| 09/23/2026 15:01 | 23 | 188.10 |
| 09/23/2026 15:01 | 74 | 188.10 |
| 09/23/2026 15:01 | 110 | 188.10 |
| 09/23/2026 15:01 | 194 | 188.10 |
| 09/23/2026 15:01 | 46 | 188.10 |
| 09/23/2026 14:59 | 186 | 188.00 |
| 09/23/2026 14:59 | 174 | 188.00 |
| 09/23/2026 14:59 | 2354 | 187.90 |
| 09/23/2026 14:59 | 429 | 187.90 |
| 09/23/2026 14:59 | 100 | 187.90 |
| 09/23/2026 14:59 | 135 | 187.90 |
| 09/23/2026 14:59 | 134 | 187.90 |
| 09/23/2026 14:59 | 135 | 187.90 |
| 09/23/2026 14:59 | 122 | 187.90 |
| 09/23/2026 14:59 | 17 | 187.90 |
| 09/23/2026 14:59 | 1416 | 187.90 |
| 09/23/2026 14:59 | 700 | 187.90 |
| 09/23/2026 14:59 | 350 | 187.90 |
| 09/23/2026 14:59 | 492 | 187.90 |
| 09/23/2026 14:59 | 191 | 187.90 |
| 09/23/2026 14:59 | 425 | 187.90 |
| 09/23/2026 14:59 | 143 | 188.00 |
| 09/23/2026 14:59 | 65 | 188.00 |
| 09/23/2026 14:59 | 147 | 188.00 |
| 09/23/2026 14:59 | 12 | 188.00 |
| 09/23/2026 14:59 | 175 | 188.00 |
| 09/23/2026 14:58 | 97 | 188.00 |
| 09/23/2026 14:58 | 168 | 188.00 |
| 09/23/2026 14:54 | 70 | 188.00 |
| 09/23/2026 14:54 | 87 | 188.00 |
| 09/23/2026 14:54 | 427 | 188.00 |
| 09/23/2026 14:54 | 238 | 188.00 |
| 09/23/2026 14:54 | 128 | 188.10 |
| 09/23/2026 14:54 | 132 | 188.10 |
| 09/23/2026 14:54 | 133 | 188.10 |
| 09/23/2026 14:54 | 133 | 188.10 |
| 09/23/2026 14:54 | 117 | 188.10 |
| 09/23/2026 14:54 | 133 | 188.10 |
| 09/23/2026 14:54 | 65 | 188.20 |
| 09/23/2026 14:54 | 1935 | 188.20 |
| 09/23/2026 14:52 | 63 | 188.10 |
| 09/23/2026 14:52 | 308 | 188.10 |
| 09/23/2026 14:52 | 279 | 188.10 |
| 09/23/2026 14:51 | 2500 | 188.20 |
| 09/23/2026 14:51 | 69 | 188.10 |
| 09/23/2026 14:51 | 110 | 188.10 |
| 09/23/2026 14:51 | 166 | 188.10 |
| 09/23/2026 14:51 | 238 | 188.10 |
| 09/23/2026 14:50 | 33 | 187.90 |
| 09/23/2026 14:50 | 257 | 188.00 |
| 09/23/2026 14:50 | 10 | 188.00 |
| 09/23/2026 14:50 | 61 | 188.00 |
| 09/23/2026 14:50 | 196 | 188.00 |
| 09/23/2026 14:50 | 157 | 188.00 |
| 09/23/2026 14:50 | 1000 | 188.00 |
| 09/23/2026 14:49 | 23 | 187.90 |
| 09/23/2026 14:49 | 160 | 187.90 |
| 09/23/2026 14:49 | 260 | 187.90 |
| 09/23/2026 14:47 | 106 | 187.90 |
| 09/23/2026 14:47 | 59 | 187.90 |
| 09/23/2026 14:47 | 35 | 187.90 |
| 09/23/2026 14:46 | 251 | 187.90 |
| 09/23/2026 14:45 | 165 | 187.90 |
| 09/23/2026 14:45 | 296 | 187.90 |
| 09/23/2026 14:44 | 41 | 187.80 |
| 09/23/2026 14:44 | 23 | 187.80 |
| 09/23/2026 14:44 | 40 | 187.70 |
| 09/23/2026 14:44 | 100 | 187.70 |
| 09/23/2026 14:44 | 110 | 187.70 |
| 09/23/2026 14:43 | 79 | 187.80 |
| 09/23/2026 14:42 | 60 | 187.80 |
| 09/23/2026 14:42 | 30 | 187.80 |
| 09/23/2026 14:42 | 186 | 187.80 |
| 09/23/2026 14:42 | 200 | 187.80 |
| 09/23/2026 14:42 | 152 | 187.80 |
| 09/23/2026 14:41 | 8 | 187.80 |
| 09/23/2026 14:41 | 200 | 187.90 |
| 09/23/2026 14:41 | 186 | 188.00 |
| 09/23/2026 14:41 | 204 | 188.00 |
| 09/23/2026 14:41 | 163 | 187.90 |
| 09/23/2026 14:41 | 289 | 187.90 |
| 09/23/2026 14:41 | 49 | 187.90 |
| 09/23/2026 14:41 | 160 | 187.90 |
| 09/23/2026 14:41 | 208 | 187.90 |
| 09/23/2026 14:40 | 114 | 187.70 |
| 09/23/2026 14:40 | 131 | 187.80 |
| 09/23/2026 14:40 | 425 | 187.80 |
| 09/23/2026 14:40 | 129 | 187.80 |
| 09/23/2026 14:40 | 1000 | 187.80 |
| 09/23/2026 14:40 | 200 | 187.80 |
| 09/23/2026 14:40 | 137 | 187.90 |
| 09/23/2026 14:40 | 31 | 187.90 |
| 09/23/2026 14:40 | 138 | 187.90 |
| 09/23/2026 14:40 | 125 | 187.90 |
| 09/23/2026 14:40 | 187 | 187.90 |
| 09/23/2026 14:39 | 77 | 188.00 |
| 09/23/2026 14:39 | 196 | 188.00 |
| 09/23/2026 14:39 | 702 | 188.00 |
| 09/23/2026 14:39 | 200 | 188.00 |
| 09/23/2026 14:39 | 79 | 188.00 |
| 09/23/2026 14:39 | 22 | 188.00 |
| 09/23/2026 14:39 | 399 | 188.00 |
| 09/23/2026 14:39 | 238 | 188.00 |
| 09/23/2026 14:39 | 1000 | 188.00 |
| 09/23/2026 14:39 | 100 | 188.00 |
| 09/23/2026 14:39 | 1000 | 188.00 |
| 09/23/2026 14:39 | 255 | 188.00 |
| 09/23/2026 14:39 | 12 | 187.90 |
| 09/23/2026 14:36 | 380 | 187.90 |
| 09/23/2026 14:35 | 50 | 187.90 |
| 09/23/2026 14:35 | 13 | 187.90 |
| 09/23/2026 14:34 | 148 | 187.90 |
| 09/23/2026 14:34 | 134 | 187.90 |
| 09/23/2026 14:34 | 290 | 187.60 |
| 09/23/2026 14:34 | 175 | 187.60 |
| 09/23/2026 14:34 | 125 | 187.70 |
| 09/23/2026 14:33 | 110 | 187.90 |
| 09/23/2026 14:33 | 1200 | 187.90 |
| 09/23/2026 14:33 | 99 | 187.90 |
| 09/23/2026 14:33 | 300 | 187.80 |
| 09/23/2026 14:33 | 24 | 187.90 |
| 09/23/2026 14:33 | 170 | 187.90 |
| 09/23/2026 14:33 | 3650 | 187.90 |
| 09/23/2026 14:33 | 1000 | 187.80 |
| 09/23/2026 14:33 | 124 | 187.80 |
| 09/23/2026 14:33 | 1000 | 187.70 |
| 09/23/2026 14:33 | 76 | 187.60 |
| 09/23/2026 14:33 | 35 | 187.60 |
| 09/23/2026 14:32 | 120 | 187.50 |
| 09/23/2026 14:32 | 220 | 187.50 |
| 09/23/2026 14:32 | 114 | 187.50 |
| 09/23/2026 14:32 | 129 | 187.50 |
| 09/23/2026 14:32 | 127 | 187.40 |
| 09/23/2026 14:32 | 131 | 187.40 |
| 09/23/2026 14:32 | 131 | 187.40 |
| 09/23/2026 14:32 | 104 | 187.30 |
| 09/23/2026 14:32 | 126 | 187.30 |
| 09/23/2026 14:32 | 45 | 187.30 |
| 09/23/2026 14:32 | 50 | 187.30 |
| 09/23/2026 14:32 | 150 | 187.30 |
| 09/23/2026 14:31 | 40 | 187.30 |
| 09/23/2026 14:31 | 198 | 187.30 |
| 09/23/2026 14:31 | 40 | 187.30 |
| 09/23/2026 14:30 | 107 | 187.40 |
| 09/23/2026 14:30 | 136 | 187.40 |
| 09/23/2026 14:30 | 1000 | 187.40 |
| 09/23/2026 14:30 | 114 | 187.50 |
| 09/23/2026 14:30 | 48 | 187.50 |
| 09/23/2026 14:30 | 81 | 187.50 |
| 09/23/2026 14:28 | 50 | 187.50 |
| 09/23/2026 14:27 | 161 | 187.40 |
| 09/23/2026 14:27 | 215 | 187.40 |
| 09/23/2026 14:27 | 6 | 187.40 |
| 09/23/2026 14:27 | 140 | 187.40 |
| 09/23/2026 14:27 | 6 | 187.30 |
| 09/23/2026 14:27 | 236 | 187.30 |
| 09/23/2026 14:27 | 431 | 187.30 |
| 09/23/2026 14:25 | 135 | 187.40 |
| 09/23/2026 14:24 | 21 | 187.50 |
| 09/23/2026 14:24 | 239 | 187.50 |
| 09/23/2026 14:24 | 175 | 187.50 |
| 09/23/2026 14:24 | 175 | 187.50 |
| 09/23/2026 14:24 | 175 | 187.50 |
| 09/23/2026 14:24 | 16 | 187.50 |
| 09/23/2026 14:24 | 175 | 187.50 |
| 09/23/2026 14:24 | 595 | 187.50 |
| 09/23/2026 14:24 | 250 | 187.50 |
| 09/23/2026 14:23 | 49 | 187.30 |
| 09/23/2026 14:23 | 137 | 187.30 |
| 09/23/2026 14:23 | 100 | 187.40 |
| 09/23/2026 14:22 | 44 | 187.40 |
| 09/23/2026 14:19 | 21 | 187.40 |
| 09/23/2026 14:19 | 143 | 187.40 |
| 09/23/2026 14:19 | 110 | 187.40 |
| 09/23/2026 14:15 | 40 | 187.20 |
| 09/23/2026 14:13 | 598 | 187.20 |
| 09/23/2026 14:13 | 181 | 187.40 |
| 09/23/2026 14:13 | 611 | 187.20 |
| 09/23/2026 14:13 | 584 | 187.20 |
| 09/23/2026 14:13 | 49 | 187.40 |
| 09/23/2026 14:13 | 12 | 187.40 |
| 09/23/2026 14:13 | 125 | 187.40 |
| 09/23/2026 14:13 | 136 | 187.40 |
| 09/23/2026 14:12 | 239 | 187.30 |
| 09/23/2026 14:11 | 22 | 187.30 |
| 09/23/2026 14:10 | 141 | 187.20 |
| 09/23/2026 14:08 | 30 | 187.30 |
| 09/23/2026 14:08 | 15 | 187.30 |
| 09/23/2026 14:07 | 37 | 187.30 |
| 09/23/2026 14:06 | 59 | 187.30 |
| 09/23/2026 14:06 | 129 | 187.30 |
| 09/23/2026 14:05 | 121 | 187.20 |
| 09/23/2026 14:05 | 436 | 187.10 |
| 09/23/2026 14:05 | 193 | 187.10 |
| 09/23/2026 14:05 | 128 | 187.10 |
| 09/23/2026 14:05 | 239 | 187.00 |
| 09/23/2026 14:05 | 6 | 187.00 |
| 09/23/2026 14:05 | 190 | 187.00 |
| 09/23/2026 14:03 | 6 | 187.00 |
| 09/23/2026 14:03 | 127 | 187.00 |
| 09/23/2026 14:03 | 123 | 187.00 |
| 09/23/2026 14:03 | 120 | 187.00 |
| 09/23/2026 14:01 | 15 | 187.10 |
| 09/23/2026 14:01 | 116 | 187.20 |
| 09/23/2026 13:58 | 176 | 187.30 |
| 09/23/2026 13:58 | 200 | 187.30 |
| 09/23/2026 13:58 | 122 | 187.30 |
| 09/23/2026 13:58 | 30 | 187.30 |
| 09/23/2026 13:58 | 128 | 187.30 |
| 09/23/2026 13:57 | 34 | 187.40 |
| 09/23/2026 13:57 | 30 | 187.40 |
| 09/23/2026 13:57 | 500 | 187.40 |
| 09/23/2026 13:57 | 64 | 187.40 |
| 09/23/2026 13:56 | 6 | 187.40 |
| 09/23/2026 13:56 | 673 | 187.40 |
| 09/23/2026 13:56 | 100 | 187.50 |
| 09/23/2026 13:56 | 30 | 187.50 |
| 09/23/2026 13:55 | 4 | 187.50 |
| 09/23/2026 13:55 | 100 | 187.50 |
| 09/23/2026 13:53 | 9 | 187.30 |
| 09/23/2026 13:52 | 90 | 187.40 |
| 09/23/2026 13:52 | 500 | 187.40 |
| 09/23/2026 13:49 | 189 | 187.40 |
| 09/23/2026 13:48 | 156 | 187.60 |
| 09/23/2026 13:48 | 1000 | 187.60 |
| 09/23/2026 13:48 | 239 | 187.60 |
| 09/23/2026 13:48 | 129 | 187.60 |
| 09/23/2026 13:47 | 151 | 187.50 |
| 09/23/2026 13:47 | 150 | 187.50 |
| 09/23/2026 13:44 | 500 | 187.40 |
| 09/23/2026 13:44 | 193 | 187.30 |
| 09/23/2026 13:44 | 535 | 187.20 |
| 09/23/2026 13:44 | 165 | 187.20 |
| 09/23/2026 13:44 | 125 | 187.20 |
| 09/23/2026 13:43 | 203 | 187.20 |
| 09/23/2026 13:43 | 119 | 187.20 |
| 09/23/2026 13:43 | 239 | 187.20 |
| 09/23/2026 13:42 | 5 | 187.20 |
| 09/23/2026 13:42 | 152 | 187.00 |
| 09/23/2026 13:42 | 250 | 187.00 |
| 09/23/2026 13:42 | 186 | 187.00 |
| 09/23/2026 13:42 | 1000 | 187.00 |
| 09/23/2026 13:42 | 113 | 187.00 |
| 09/23/2026 13:41 | 239 | 186.90 |
| 09/23/2026 13:41 | 126 | 186.80 |
| 09/23/2026 13:41 | 124 | 186.70 |
| 09/23/2026 13:41 | 10 | 186.60 |
| 09/23/2026 13:41 | 39 | 186.50 |
| 09/23/2026 13:39 | 123 | 186.70 |
| 09/23/2026 13:39 | 53 | 186.60 |
| 09/23/2026 13:39 | 124 | 186.60 |
| 09/23/2026 13:39 | 116 | 186.50 |
| 09/23/2026 13:39 | 250 | 186.50 |
| 09/23/2026 13:39 | 255 | 186.60 |
| 09/23/2026 13:39 | 123 | 186.60 |
| 09/23/2026 13:39 | 112 | 186.50 |
| 09/23/2026 13:39 | 56 | 186.50 |
| 09/23/2026 13:39 | 981 | 186.60 |
| 09/23/2026 13:39 | 250 | 186.60 |
| 09/23/2026 13:39 | 185 | 186.60 |
| 09/23/2026 13:37 | 128 | 186.60 |
| 09/23/2026 13:37 | 118 | 186.60 |
| 09/23/2026 13:37 | 92 | 186.60 |
| 09/23/2026 13:37 | 108 | 186.60 |
| 09/23/2026 13:37 | 300 | 186.50 |
| 09/23/2026 13:37 | 166 | 186.50 |
| 09/23/2026 13:37 | 319 | 186.50 |
| 09/23/2026 13:37 | 182 | 186.30 |
| 09/23/2026 13:37 | 113 | 186.30 |
| 09/23/2026 13:36 | 160 | 186.10 |
| 09/23/2026 13:36 | 116 | 186.20 |
| 09/23/2026 13:36 | 240 | 186.20 |
| 09/23/2026 13:35 | 6 | 186.20 |
| 09/23/2026 13:35 | 77 | 186.20 |
| 09/23/2026 13:35 | 177 | 186.20 |
| 09/23/2026 13:35 | 145 | 186.20 |
| 09/23/2026 13:35 | 34 | 186.10 |
| 09/23/2026 13:35 | 23 | 186.10 |
| 09/23/2026 13:34 | 50 | 186.10 |
| 09/23/2026 13:34 | 54 | 186.00 |
| 09/23/2026 13:34 | 135 | 186.00 |
| 09/23/2026 13:34 | 267 | 186.00 |
| 09/23/2026 13:31 | 44 | 185.90 |
| 09/23/2026 13:27 | 11 | 186.10 |
| 09/23/2026 13:27 | 4 | 186.00 |
| 09/23/2026 13:27 | 2 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 200 | 186.00 |
| 09/23/2026 13:26 | 41 | 186.00 |
| 09/23/2026 13:26 | 241 | 186.00 |
| 09/23/2026 13:26 | 241 | 186.00 |
| 09/23/2026 13:26 | 300 | 186.00 |
| 09/23/2026 13:25 | 112 | 186.10 |
| 09/23/2026 13:25 | 107 | 186.10 |
| 09/23/2026 13:25 | 35 | 186.10 |
| 09/23/2026 13:24 | 240 | 186.10 |
| 09/23/2026 13:24 | 950 | 186.10 |
| 09/23/2026 13:22 | 104 | 186.20 |
| 09/23/2026 13:21 | 63 | 186.30 |
| 09/23/2026 13:21 | 12 | 186.30 |
| 09/23/2026 13:21 | 46 | 186.30 |
| 09/23/2026 13:21 | 161 | 186.30 |
| 09/23/2026 13:21 | 134 | 186.30 |
| 09/23/2026 13:18 | 39 | 186.30 |
| 09/23/2026 13:18 | 112 | 186.30 |
| 09/23/2026 13:18 | 2 | 186.30 |
| 09/23/2026 13:17 | 18 | 186.20 |
| 09/23/2026 13:17 | 148 | 186.20 |
| 09/23/2026 13:17 | 41 | 186.20 |
| 09/23/2026 13:17 | 93 | 186.20 |
| 09/23/2026 13:16 | 222 | 186.20 |
| 09/23/2026 13:16 | 276 | 186.20 |
| 09/23/2026 13:16 | 106 | 186.20 |
| 09/23/2026 13:16 | 17 | 186.20 |
| 09/23/2026 13:16 | 219 | 186.20 |
| 09/23/2026 13:16 | 13 | 186.20 |
| 09/23/2026 13:16 | 84 | 186.20 |
| 09/23/2026 13:15 | 12 | 186.20 |
| 09/23/2026 13:15 | 70 | 186.20 |
| 09/23/2026 13:15 | 130 | 186.20 |
| 09/23/2026 13:13 | 170 | 186.20 |
| 09/23/2026 13:13 | 30 | 186.20 |
| 09/23/2026 13:12 | 100 | 186.20 |
| 09/23/2026 13:12 | 3 | 186.30 |
| 09/23/2026 13:12 | 30 | 186.30 |
| 09/23/2026 13:11 | 1083 | 186.20 |
| 09/23/2026 13:11 | 210 | 186.20 |
| 09/23/2026 13:10 | 6 | 186.30 |
| 09/23/2026 13:10 | 59 | 186.30 |
| 09/23/2026 13:10 | 598 | 186.30 |
| 09/23/2026 13:06 | 240 | 186.40 |
| 09/23/2026 13:06 | 100 | 186.40 |
| 09/23/2026 13:03 | 24 | 186.40 |
| 09/23/2026 13:03 | 35 | 186.40 |
| 09/23/2026 13:02 | 240 | 186.40 |
| 09/23/2026 13:02 | 323 | 186.40 |
| 09/23/2026 13:02 | 20 | 186.50 |
| 09/23/2026 13:00 | 380 | 186.45 |
| 09/23/2026 13:00 | 2 | 186.50 |
| 09/23/2026 12:59 | 8 | 186.30 |
| 09/23/2026 12:59 | 294 | 186.40 |
| 09/23/2026 12:59 | 360 | 186.40 |
| 09/23/2026 12:59 | 138 | 186.40 |
| 09/23/2026 12:58 | 30 | 186.40 |
| 09/23/2026 12:57 | 3288 | 186.40 |
| 09/23/2026 12:57 | 5 | 186.40 |
| 09/23/2026 12:57 | 157 | 186.40 |
| 09/23/2026 12:57 | 150 | 186.40 |
| 09/23/2026 12:56 | 96 | 186.40 |
| 09/23/2026 12:53 | 380 | 186.30 |
| 09/23/2026 12:52 | 44 | 186.40 |
| 09/23/2026 12:52 | 40 | 186.30 |
| 09/23/2026 12:52 | 268 | 186.30 |
| 09/23/2026 12:51 | 2 | 186.30 |
| 09/23/2026 12:51 | 3 | 186.30 |
| 09/23/2026 12:51 | 193 | 186.30 |
| 09/23/2026 12:51 | 725 | 186.30 |
| 09/23/2026 12:51 | 275 | 186.30 |
| 09/23/2026 12:51 | 6 | 186.30 |
| 09/23/2026 12:51 | 32 | 186.40 |
| 09/23/2026 12:51 | 1 | 186.40 |
| 09/23/2026 12:48 | 16 | 186.40 |
| 09/23/2026 12:48 | 128 | 186.40 |
| 09/23/2026 12:48 | 506 | 186.40 |
| 09/23/2026 12:48 | 150 | 186.40 |
| 09/23/2026 12:48 | 42 | 186.50 |
| 09/23/2026 12:48 | 167 | 186.50 |
| 09/23/2026 12:48 | 41 | 186.50 |
| 09/23/2026 12:46 | 64 | 186.40 |
| 09/23/2026 12:45 | 7 | 186.30 |
| 09/23/2026 12:45 | 1388 | 186.40 |
| 09/23/2026 12:45 | 234 | 186.30 |
| 09/23/2026 12:45 | 350 | 186.40 |
| 09/23/2026 12:45 | 19 | 186.40 |
| 09/23/2026 12:45 | 224 | 186.40 |
| 09/23/2026 12:45 | 250 | 186.40 |
| 09/23/2026 12:45 | 240 | 186.40 |
| 09/23/2026 12:45 | 170 | 186.50 |
| 09/23/2026 12:45 | 31 | 186.50 |
| 09/23/2026 12:44 | 100 | 186.60 |
| 09/23/2026 12:42 | 1336 | 186.60 |
| 09/23/2026 12:42 | 200 | 186.60 |
| 09/23/2026 12:42 | 145 | 186.60 |
| 09/23/2026 12:42 | 50 | 186.60 |
| 09/23/2026 12:42 | 52 | 186.60 |
| 09/23/2026 12:42 | 1512 | 186.60 |
| 09/23/2026 12:42 | 700 | 186.60 |
| 09/23/2026 12:42 | 505 | 186.60 |
| 09/23/2026 12:42 | 505 | 186.60 |
| 09/23/2026 12:42 | 200 | 186.60 |
| 09/23/2026 12:42 | 295 | 186.60 |
| 09/23/2026 12:40 | 200 | 186.60 |
| 09/23/2026 12:37 | 5 | 186.60 |
| 09/23/2026 12:37 | 100 | 186.40 |
| 09/23/2026 12:34 | 98 | 186.50 |
| 09/23/2026 12:34 | 129 | 186.50 |
| 09/23/2026 12:34 | 21 | 186.50 |
| 09/23/2026 12:34 | 192 | 186.50 |
| 09/23/2026 12:34 | 23 | 186.50 |
| 09/23/2026 12:34 | 198 | 186.50 |
| 09/23/2026 12:34 | 1106 | 186.50 |
| 09/23/2026 12:34 | 240 | 186.50 |
| 09/23/2026 12:34 | 60 | 186.50 |
| 09/23/2026 12:34 | 100 | 186.60 |
| 09/23/2026 12:34 | 16 | 186.60 |
| 09/23/2026 12:33 | 535 | 186.70 |
| 09/23/2026 12:33 | 162 | 186.70 |
| 09/23/2026 12:33 | 1395 | 186.70 |
| 09/23/2026 12:33 | 350 | 186.80 |
| 09/23/2026 12:31 | 232 | 186.80 |
| 09/23/2026 12:31 | 180 | 186.80 |
| 09/23/2026 12:31 | 107 | 186.80 |
| 09/23/2026 12:30 | 100 | 186.90 |
| 09/23/2026 12:30 | 1213 | 186.90 |
| 09/23/2026 12:28 | 200 | 186.90 |
| 09/23/2026 12:23 | 278 | 186.90 |
| 09/23/2026 12:23 | 161 | 186.90 |
| 09/23/2026 12:23 | 213 | 186.90 |
| 09/23/2026 12:23 | 80 | 186.90 |
| 09/23/2026 12:23 | 10 | 186.90 |
| 09/23/2026 12:22 | 73 | 186.70 |
| 09/23/2026 12:22 | 127 | 186.70 |
| 09/23/2026 12:19 | 140 | 186.90 |
| 09/23/2026 12:19 | 127 | 186.80 |
| 09/23/2026 12:18 | 411 | 186.70 |
| 09/23/2026 12:16 | 70 | 186.70 |
| 09/23/2026 12:15 | 23 | 186.90 |
| 09/23/2026 12:15 | 227 | 186.90 |
| 09/23/2026 12:15 | 22 | 186.80 |
| 09/23/2026 12:14 | 146 | 186.70 |
| 09/23/2026 12:14 | 151 | 186.70 |
| 09/23/2026 12:14 | 4 | 186.70 |
| 09/23/2026 12:14 | 91 | 186.70 |
| 09/23/2026 12:14 | 176 | 186.70 |
| 09/23/2026 12:12 | 15 | 186.70 |
| 09/23/2026 12:11 | 32 | 186.60 |
| 09/23/2026 12:10 | 2 | 186.70 |
| 09/23/2026 12:03 | 40 | 186.70 |
| 09/23/2026 12:03 | 12 | 186.70 |
| 09/23/2026 12:03 | 11 | 186.70 |
| 09/23/2026 12:03 | 240 | 186.70 |
| 09/23/2026 12:00 | 14 | 186.60 |
| 09/23/2026 12:00 | 127 | 186.70 |
| 09/23/2026 12:00 | 200 | 186.80 |
| 09/23/2026 11:57 | 100 | 186.90 |
| 09/23/2026 11:55 | 200 | 186.90 |
| 09/23/2026 11:52 | 102 | 186.80 |
| 09/23/2026 11:52 | 277 | 186.80 |
| 09/23/2026 11:52 | 923 | 186.80 |
| 09/23/2026 11:51 | 146 | 186.90 |
| 09/23/2026 11:50 | 505 | 186.80 |
| 09/23/2026 11:50 | 352 | 186.80 |
| 09/23/2026 11:50 | 112 | 186.80 |
| 09/23/2026 11:50 | 106 | 186.80 |
| 09/23/2026 11:50 | 50 | 186.70 |
| 09/23/2026 11:50 | 64 | 186.70 |
| 09/23/2026 11:50 | 15 | 186.70 |
| 09/23/2026 11:49 | 352 | 186.60 |
| 09/23/2026 11:49 | 116 | 186.60 |
| 09/23/2026 11:49 | 132 | 186.60 |
| 09/23/2026 11:49 | 35 | 186.70 |
| 09/23/2026 11:49 | 6 | 186.70 |
| 09/23/2026 11:49 | 500 | 186.70 |
| 09/23/2026 11:49 | 144 | 186.80 |
| 09/23/2026 11:49 | 139 | 186.80 |
| 09/23/2026 11:49 | 51 | 186.80 |
| 09/23/2026 11:49 | 43001 | 186.80 |
| 09/23/2026 11:49 | 6999 | 186.80 |
| 09/23/2026 11:48 | 40 | 186.90 |
| 09/23/2026 11:48 | 6 | 186.90 |
| 09/23/2026 11:48 | 107 | 186.90 |
| 09/23/2026 11:48 | 77 | 186.90 |
| 09/23/2026 11:48 | 489 | 186.90 |
| 09/23/2026 11:47 | 22 | 187.00 |
| 09/23/2026 11:47 | 267 | 187.00 |
| 09/23/2026 11:47 | 264 | 187.00 |
| 09/23/2026 11:46 | 1 | 187.10 |
| 09/23/2026 11:43 | 3 | 187.00 |
| 09/23/2026 11:42 | 12 | 187.00 |
| 09/23/2026 11:42 | 185 | 187.00 |
| 09/23/2026 11:42 | 165 | 187.00 |
| 09/23/2026 11:42 | 35 | 187.00 |
| 09/23/2026 11:42 | 105 | 187.00 |
| 09/23/2026 11:42 | 225 | 187.00 |
| 09/23/2026 11:41 | 176 | 187.00 |
| 09/23/2026 11:41 | 53 | 187.00 |
| 09/23/2026 11:40 | 191 | 186.90 |
| 09/23/2026 11:40 | 4 | 186.90 |
| 09/23/2026 11:39 | 5 | 186.90 |
| 09/23/2026 11:39 | 204 | 186.90 |
| 09/23/2026 11:37 | 134 | 186.80 |
| 09/23/2026 11:37 | 160 | 186.70 |
| 09/23/2026 11:37 | 163 | 186.70 |
| 09/23/2026 11:37 | 93 | 186.70 |
| 09/23/2026 11:37 | 492 | 186.70 |
| 09/23/2026 11:33 | 903 | 186.70 |
| 09/23/2026 11:33 | 100 | 186.70 |
| 09/23/2026 11:33 | 35 | 186.70 |
| 09/23/2026 11:33 | 135 | 186.80 |
| 09/23/2026 11:33 | 114 | 186.80 |
| 09/23/2026 11:28 | 197 | 187.00 |
| 09/23/2026 11:28 | 35 | 187.00 |
| 09/23/2026 11:27 | 403 | 187.00 |
| 09/23/2026 11:27 | 100 | 187.00 |
| 09/23/2026 11:27 | 536 | 187.00 |
| 09/23/2026 11:27 | 1089 | 187.00 |
| 09/23/2026 11:27 | 1700 | 187.00 |
| 09/23/2026 11:27 | 9 | 187.00 |
| 09/23/2026 11:27 | 1000 | 187.10 |
| 09/23/2026 11:27 | 239 | 187.10 |
| 09/23/2026 11:27 | 1000 | 187.10 |
| 09/23/2026 11:27 | 6 | 187.20 |
| 09/23/2026 11:27 | 171 | 187.20 |
| 09/23/2026 11:27 | 148 | 187.20 |
| 09/23/2026 11:27 | 14 | 187.30 |
| 09/23/2026 11:27 | 1 | 187.30 |
| 09/23/2026 11:27 | 6 | 187.30 |
| 09/23/2026 11:27 | 276 | 187.30 |
| 09/23/2026 11:27 | 300 | 187.30 |
| 09/23/2026 11:27 | 234 | 187.30 |
| 09/23/2026 11:27 | 151 | 187.30 |
| 09/23/2026 11:24 | 183 | 187.40 |
| 09/23/2026 11:24 | 673 | 187.50 |
| 09/23/2026 11:23 | 400 | 187.40 |
| 09/23/2026 11:23 | 160 | 187.40 |
| 09/23/2026 11:22 | 30 | 187.40 |
| 09/23/2026 11:20 | 158 | 187.40 |
| 09/23/2026 11:20 | 23 | 187.40 |
| 09/23/2026 11:19 | 86 | 187.40 |
| 09/23/2026 11:19 | 136 | 187.30 |
| 09/23/2026 11:19 | 266 | 187.40 |
| 09/23/2026 11:18 | 135 | 187.30 |
| 09/23/2026 11:18 | 56 | 187.30 |
| 09/23/2026 11:18 | 6366 | 187.20 |
| 09/23/2026 11:18 | 681 | 187.20 |
| 09/23/2026 11:18 | 517 | 187.20 |
| 09/23/2026 11:18 | 129 | 187.20 |
| 09/23/2026 11:18 | 1094 | 187.20 |
| 09/23/2026 11:18 | 261 | 187.30 |
| 09/23/2026 11:18 | 92 | 187.30 |
| 09/23/2026 11:18 | 27 | 187.30 |
| 09/23/2026 11:18 | 700 | 187.30 |
| 09/23/2026 11:18 | 133 | 187.30 |
| 09/23/2026 11:17 | 61 | 187.30 |
| 09/23/2026 11:17 | 68 | 187.30 |
| 09/23/2026 11:17 | 5 | 187.30 |
| 09/23/2026 11:16 | 53 | 187.50 |
| 09/23/2026 11:16 | 25 | 187.40 |
| 09/23/2026 11:16 | 175 | 187.40 |
| 09/23/2026 11:16 | 84 | 187.30 |
| 09/23/2026 11:16 | 49 | 187.40 |
| 09/23/2026 11:14 | 800 | 187.50 |
| 09/23/2026 11:13 | 133 | 187.50 |
| 09/23/2026 11:13 | 400 | 187.50 |
| 09/23/2026 11:13 | 250 | 187.50 |
| 09/23/2026 11:13 | 239 | 187.50 |
| 09/23/2026 11:13 | 97 | 187.50 |
| 09/23/2026 11:13 | 136 | 187.40 |
| 09/23/2026 11:13 | 126 | 187.40 |
| 09/23/2026 11:12 | 307 | 187.40 |
| 09/23/2026 11:12 | 127 | 187.40 |
| 09/23/2026 11:12 | 500 | 187.50 |
| 09/23/2026 11:11 | 45 | 187.30 |
| 09/23/2026 11:11 | 83 | 187.40 |
| 09/23/2026 11:11 | 6 | 187.40 |
| 09/23/2026 11:10 | 105 | 187.30 |
| 09/23/2026 11:10 | 22 | 187.30 |
| 09/23/2026 11:10 | 52 | 187.50 |
| 09/23/2026 11:10 | 47 | 187.50 |
| 09/23/2026 11:09 | 12 | 187.50 |
| 09/23/2026 11:09 | 244 | 187.50 |
| 09/23/2026 11:09 | 182 | 187.50 |
| 09/23/2026 11:09 | 132 | 187.50 |
| 09/23/2026 11:07 | 15 | 187.40 |
| 09/23/2026 11:07 | 113 | 187.40 |
| 09/23/2026 11:07 | 241 | 187.40 |
| 09/23/2026 11:07 | 52 | 187.40 |
| 09/23/2026 11:07 | 143 | 187.40 |
| 09/23/2026 11:07 | 64 | 187.40 |
| 09/23/2026 11:07 | 1338 | 187.40 |
| 09/23/2026 11:07 | 1006 | 187.40 |
| 09/23/2026 11:07 | 350 | 187.40 |
| 09/23/2026 11:07 | 133 | 187.30 |
| 09/23/2026 11:07 | 200 | 187.30 |
| 09/23/2026 11:06 | 126 | 187.30 |
| 09/23/2026 11:05 | 239 | 187.30 |
| 09/23/2026 11:05 | 129 | 187.30 |
| 09/23/2026 11:05 | 11 | 187.30 |
| 09/23/2026 11:05 | 12 | 187.30 |
| 09/23/2026 11:05 | 50 | 187.30 |
| 09/23/2026 11:04 | 57 | 187.30 |
| 09/23/2026 11:04 | 446 | 187.30 |
| 09/23/2026 11:04 | 133 | 187.40 |
| 09/23/2026 11:04 | 23 | 187.40 |
| 09/23/2026 11:04 | 108 | 187.40 |
| 09/23/2026 11:04 | 104 | 187.40 |
| 09/23/2026 11:04 | 2215 | 187.40 |
| 09/23/2026 11:04 | 5084 | 187.40 |
| 09/23/2026 11:04 | 10505 | 187.40 |
| 09/23/2026 11:04 | 32196 | 187.40 |
| 09/23/2026 11:04 | 239 | 187.40 |
| 09/23/2026 11:04 | 3084 | 187.40 |
| 09/23/2026 11:04 | 4267 | 187.40 |
| 09/23/2026 11:04 | 5092 | 187.40 |
| 09/23/2026 11:04 | 1000 | 187.40 |
| 09/23/2026 11:04 | 700 | 187.40 |
| 09/23/2026 11:04 | 279 | 187.40 |
| 09/23/2026 11:04 | 620 | 187.50 |
| 09/23/2026 11:04 | 121 | 187.50 |
| 09/23/2026 11:04 | 63 | 187.50 |
| 09/23/2026 11:04 | 503 | 187.50 |
| 09/23/2026 11:04 | 1100 | 187.50 |
| 09/23/2026 11:04 | 503 | 187.50 |
| 09/23/2026 11:04 | 233 | 187.50 |
| 09/23/2026 11:04 | 26 | 187.60 |
| 09/23/2026 11:04 | 700 | 187.60 |
| 09/23/2026 11:01 | 24 | 187.60 |
| 09/23/2026 11:01 | 137 | 187.60 |
| 09/23/2026 11:01 | 221 | 187.60 |
| 09/23/2026 11:01 | 4738 | 187.60 |
| 09/23/2026 11:01 | 262 | 187.60 |
| 09/23/2026 11:01 | 266 | 187.60 |
| 09/23/2026 11:00 | 257 | 187.60 |
| 09/23/2026 11:00 | 23 | 187.60 |
| 09/23/2026 11:00 | 46 | 187.60 |
| 09/23/2026 10:59 | 160 | 187.60 |
| 09/23/2026 10:58 | 135 | 187.60 |
| 09/23/2026 10:58 | 464 | 187.50 |
| 09/23/2026 10:58 | 857 | 187.50 |
| 09/23/2026 10:58 | 228 | 187.50 |
| 09/23/2026 10:58 | 415 | 187.50 |
| 09/23/2026 10:56 | 22 | 187.50 |
| 09/23/2026 10:56 | 1066 | 187.60 |
| 09/23/2026 10:55 | 4 | 187.50 |
| 09/23/2026 10:55 | 24 | 187.60 |
| 09/23/2026 10:55 | 23 | 187.60 |
| 09/23/2026 10:55 | 23 | 187.60 |
| 09/23/2026 10:55 | 11 | 187.60 |
| 09/23/2026 10:55 | 116 | 187.60 |
| 09/23/2026 10:55 | 203 | 187.60 |
| 09/23/2026 10:53 | 734 | 187.50 |
| 09/23/2026 10:53 | 83 | 187.50 |
| 09/23/2026 10:53 | 109 | 187.50 |
| 09/23/2026 10:53 | 219 | 187.50 |
| 09/23/2026 10:53 | 202 | 187.50 |
| 09/23/2026 10:52 | 12 | 187.60 |
| 09/23/2026 10:52 | 121 | 187.60 |
| 09/23/2026 10:51 | 6 | 187.60 |
| 09/23/2026 10:50 | 52 | 187.60 |
| 09/23/2026 10:50 | 23 | 187.60 |
| 09/23/2026 10:50 | 83 | 187.50 |
| 09/23/2026 10:50 | 100 | 187.50 |
| 09/23/2026 10:48 | 443 | 187.50 |
| 09/23/2026 10:48 | 52 | 187.50 |
| 09/23/2026 10:48 | 503 | 187.50 |
| 09/23/2026 10:48 | 503 | 187.50 |
| 09/23/2026 10:48 | 1124 | 187.50 |
| 09/23/2026 10:48 | 503 | 187.50 |
| 09/23/2026 10:48 | 310 | 187.50 |
| 09/23/2026 10:48 | 503 | 187.50 |
| 09/23/2026 10:48 | 175 | 187.50 |
| 09/23/2026 10:48 | 500 | 187.50 |
| 09/23/2026 10:48 | 56 | 187.50 |
| 09/23/2026 10:48 | 328 | 187.60 |
| 09/23/2026 10:47 | 800 | 187.60 |
| 09/23/2026 10:45 | 209 | 187.50 |
| 09/23/2026 10:45 | 116 | 187.60 |
| 09/23/2026 10:44 | 200 | 187.60 |
| 09/23/2026 10:43 | 90 | 187.60 |
| 09/23/2026 10:43 | 62 | 187.50 |
| 09/23/2026 10:43 | 10000 | 187.50 |
| 09/23/2026 10:43 | 134 | 187.70 |
| 09/23/2026 10:42 | 258 | 187.90 |
| 09/23/2026 10:41 | 616 | 187.90 |
| 09/23/2026 10:41 | 384 | 187.90 |
| 09/23/2026 10:40 | 53 | 188.00 |
| 09/23/2026 10:40 | 573 | 188.00 |
| 09/23/2026 10:40 | 491 | 187.90 |
| 09/23/2026 10:40 | 24 | 187.90 |
| 09/23/2026 10:40 | 339 | 187.90 |
| 09/23/2026 10:40 | 109 | 187.90 |
| 09/23/2026 10:40 | 300 | 187.90 |
| 09/23/2026 10:39 | 200 | 188.00 |
| 09/23/2026 10:39 | 6 | 188.00 |
| 09/23/2026 10:38 | 6 | 188.20 |
| 09/23/2026 10:38 | 238 | 188.20 |
| 09/23/2026 10:38 | 190 | 188.20 |
| 09/23/2026 10:38 | 100 | 188.20 |
| 09/23/2026 10:38 | 238 | 188.20 |
| 09/23/2026 10:38 | 70 | 188.20 |
| 09/23/2026 10:38 | 30 | 188.50 |
| 09/23/2026 10:38 | 56 | 188.30 |
| 09/23/2026 10:38 | 100 | 188.40 |
| 09/23/2026 10:37 | 59 | 188.50 |
| 09/23/2026 10:37 | 51 | 188.50 |
| 09/23/2026 10:37 | 152 | 188.50 |
| 09/23/2026 10:37 | 1 | 188.50 |
| 09/23/2026 10:37 | 150 | 188.30 |
| 09/23/2026 10:36 | 142 | 188.40 |
| 09/23/2026 10:36 | 77 | 188.40 |
| 09/23/2026 10:36 | 12 | 188.40 |
| 09/23/2026 10:36 | 242 | 188.30 |
| 09/23/2026 10:36 | 380 | 188.25 |
| 09/23/2026 10:35 | 122 | 188.20 |
| 09/23/2026 10:35 | 577 | 188.30 |
| 09/23/2026 10:35 | 150 | 188.30 |
| 09/23/2026 10:35 | 150 | 188.40 |
| 09/23/2026 10:35 | 187 | 188.40 |
| 09/23/2026 10:35 | 67 | 188.40 |
| 09/23/2026 10:34 | 35 | 188.40 |
| 09/23/2026 10:33 | 390 | 188.50 |
| 09/23/2026 10:33 | 150 | 188.50 |
| 09/23/2026 10:33 | 55 | 188.50 |
| 09/23/2026 10:33 | 1066 | 188.50 |
| 09/23/2026 10:33 | 237 | 188.50 |
| 09/23/2026 10:33 | 200 | 188.50 |
| 09/23/2026 10:33 | 244 | 188.50 |
| 09/23/2026 10:33 | 1000 | 188.40 |
| 09/23/2026 10:33 | 257 | 188.40 |
| 09/23/2026 10:33 | 900 | 188.20 |
| 09/23/2026 10:33 | 150 | 188.20 |
| 09/23/2026 10:32 | 462 | 188.40 |
| 09/23/2026 10:32 | 485 | 188.40 |
| 09/23/2026 10:32 | 1271 | 188.40 |
| 09/23/2026 10:32 | 1000 | 188.40 |
| 09/23/2026 10:32 | 176 | 188.40 |
| 09/23/2026 10:32 | 1000 | 188.30 |
| 09/23/2026 10:32 | 1418 | 188.30 |
| 09/23/2026 10:32 | 1745 | 188.30 |
| 09/23/2026 10:32 | 1299 | 188.20 |
| 09/23/2026 10:32 | 238 | 188.20 |
| 09/23/2026 10:32 | 186 | 188.20 |
| 09/23/2026 10:32 | 119 | 188.10 |
| 09/23/2026 10:32 | 352 | 188.10 |
| 09/23/2026 10:32 | 328 | 188.10 |
| 09/23/2026 10:32 | 458 | 188.10 |
| 09/23/2026 10:32 | 1199 | 188.10 |
| 09/23/2026 10:32 | 184 | 188.10 |
| 09/23/2026 10:32 | 100 | 188.00 |
| 09/23/2026 10:32 | 1299 | 188.00 |
| 09/23/2026 10:32 | 185 | 188.00 |
| 09/23/2026 10:32 | 37 | 188.00 |
| 09/23/2026 10:32 | 41 | 188.00 |
| 09/23/2026 10:32 | 110 | 188.00 |
| 09/23/2026 10:32 | 100 | 188.00 |
| 09/23/2026 10:32 | 176 | 187.90 |
| 09/23/2026 10:32 | 182 | 187.90 |
| 09/23/2026 10:32 | 140 | 187.80 |
| 09/23/2026 10:32 | 70 | 187.70 |
| 09/23/2026 10:30 | 77 | 187.80 |
| 09/23/2026 10:30 | 65 | 187.80 |
| 09/23/2026 10:30 | 700 | 187.80 |
| 09/23/2026 10:30 | 80 | 187.90 |
| 09/23/2026 10:30 | 20 | 187.90 |
| 09/23/2026 10:28 | 80 | 187.90 |
| 09/23/2026 10:27 | 57 | 187.90 |
| 09/23/2026 10:27 | 187 | 187.90 |
| 09/23/2026 10:27 | 30 | 187.80 |
| 09/23/2026 10:27 | 103 | 187.80 |
| 09/23/2026 10:27 | 567 | 187.80 |
| 09/23/2026 10:25 | 17 | 187.80 |
| 09/23/2026 10:23 | 371 | 188.00 |
| 09/23/2026 10:23 | 160 | 188.00 |
| 09/23/2026 10:22 | 220 | 188.00 |
| 09/23/2026 10:22 | 3 | 188.00 |
| 09/23/2026 10:22 | 97 | 188.00 |
| 09/23/2026 10:22 | 100 | 188.00 |
| 09/23/2026 10:22 | 117 | 188.00 |
| 09/23/2026 10:22 | 500 | 188.00 |
| 09/23/2026 10:22 | 676 | 187.90 |
| 09/23/2026 10:21 | 50 | 187.90 |
| 09/23/2026 10:20 | 25 | 187.90 |
| 09/23/2026 10:18 | 61 | 187.90 |
| 09/23/2026 10:18 | 23 | 187.90 |
| 09/23/2026 10:18 | 12 | 187.90 |
| 09/23/2026 10:18 | 53 | 187.90 |
| 09/23/2026 10:16 | 40 | 187.80 |
| 09/23/2026 10:15 | 42 | 187.90 |
| 09/23/2026 10:15 | 771 | 187.80 |
| 09/23/2026 10:14 | 6 | 187.80 |
| 09/23/2026 10:14 | 64 | 187.80 |
| 09/23/2026 10:14 | 100 | 187.80 |
| 09/23/2026 10:14 | 789 | 187.80 |
| 09/23/2026 10:14 | 502 | 187.80 |
| 09/23/2026 10:14 | 100 | 187.80 |
| 09/23/2026 10:14 | 310 | 187.80 |
| 09/23/2026 10:14 | 128 | 187.70 |
| 09/23/2026 10:14 | 121 | 187.70 |
| 09/23/2026 10:14 | 189 | 187.70 |
| 09/23/2026 10:14 | 30 | 187.70 |
| 09/23/2026 10:14 | 12 | 187.70 |
| 09/23/2026 10:13 | 97 | 187.80 |
| 09/23/2026 10:13 | 75 | 187.80 |
| 09/23/2026 10:13 | 23 | 187.80 |
| 09/23/2026 10:13 | 23 | 187.80 |
| 09/23/2026 10:13 | 23 | 187.80 |
| 09/23/2026 10:13 | 57 | 187.80 |
| 09/23/2026 10:13 | 24 | 187.80 |
| 09/23/2026 10:13 | 23 | 187.80 |
| 09/23/2026 10:13 | 112 | 187.80 |
| 09/23/2026 10:12 | 141 | 187.70 |
| 09/23/2026 10:12 | 86 | 187.60 |
| 09/23/2026 10:12 | 23 | 187.60 |
| 09/23/2026 10:12 | 23 | 187.60 |
| 09/23/2026 10:12 | 12 | 187.60 |
| 09/23/2026 10:12 | 23 | 187.60 |
| 09/23/2026 10:12 | 12 | 187.60 |
| 09/23/2026 10:12 | 11 | 187.60 |
| 09/23/2026 10:12 | 24 | 187.60 |
| 09/23/2026 10:12 | 92 | 187.60 |
| 09/23/2026 10:12 | 46 | 187.60 |
| 09/23/2026 10:11 | 12 | 187.40 |
| 09/23/2026 10:11 | 109 | 187.40 |
| 09/23/2026 10:11 | 144 | 187.40 |
| 09/23/2026 10:11 | 16 | 187.60 |
| 09/23/2026 10:10 | 78 | 187.40 |
| 09/23/2026 10:10 | 150 | 187.40 |
| 09/23/2026 10:10 | 572 | 187.50 |
| 09/23/2026 10:09 | 455 | 187.60 |
| 09/23/2026 10:09 | 150 | 187.60 |
| 09/23/2026 10:09 | 350 | 187.60 |
| 09/23/2026 10:09 | 917 | 187.60 |
| 09/23/2026 10:08 | 266 | 187.50 |
| 09/23/2026 10:07 | 39 | 187.60 |
| 09/23/2026 10:07 | 135 | 187.60 |
| 09/23/2026 10:07 | 160 | 187.60 |
| 09/23/2026 10:07 | 63 | 187.60 |
| 09/23/2026 10:07 | 110 | 187.50 |
| 09/23/2026 10:06 | 50 | 187.50 |
| 09/23/2026 10:06 | 58 | 187.50 |
| 09/23/2026 10:06 | 135 | 187.50 |
| 09/23/2026 10:06 | 116 | 187.50 |
| 09/23/2026 10:06 | 63 | 187.40 |
| 09/23/2026 10:06 | 134 | 187.40 |
| 09/23/2026 10:06 | 103 | 187.40 |
| 09/23/2026 10:05 | 148 | 187.30 |
| 09/23/2026 10:05 | 94 | 187.20 |
| 09/23/2026 10:05 | 147 | 187.20 |
| 09/23/2026 10:04 | 72 | 187.00 |
| 09/23/2026 10:03 | 1 | 187.20 |
| 09/23/2026 10:03 | 100 | 187.20 |
| 09/23/2026 10:03 | 121 | 187.20 |
| 09/23/2026 10:03 | 63 | 187.20 |
| 09/23/2026 10:03 | 156 | 187.20 |
| 09/23/2026 10:02 | 109 | 187.10 |
| 09/23/2026 10:02 | 180 | 187.10 |
| 09/23/2026 10:02 | 163 | 187.10 |
| 09/23/2026 10:02 | 150 | 187.00 |
| 09/23/2026 10:01 | 1066 | 187.00 |
| 09/23/2026 10:01 | 54 | 187.00 |
| 09/23/2026 10:01 | 180 | 187.00 |
| 09/23/2026 10:01 | 157 | 187.00 |
| 09/23/2026 10:01 | 113 | 187.00 |
| 09/23/2026 10:01 | 513 | 187.00 |
| 09/23/2026 10:01 | 109 | 187.00 |
| 09/23/2026 10:01 | 200 | 187.10 |
| 09/23/2026 10:01 | 155 | 187.00 |
| 09/23/2026 10:01 | 404 | 187.00 |
| 09/23/2026 10:01 | 1775 | 187.00 |
| 09/23/2026 10:01 | 2311 | 187.00 |
| 09/23/2026 10:01 | 128 | 187.00 |
| 09/23/2026 10:01 | 218 | 187.00 |
| 09/23/2026 10:01 | 150 | 187.00 |
| 09/23/2026 10:01 | 75 | 187.00 |
| 09/23/2026 10:00 | 30 | 187.10 |
| 09/23/2026 09:59 | 92 | 187.10 |
| 09/23/2026 09:59 | 46 | 187.10 |
| 09/23/2026 09:59 | 69 | 187.30 |
| 09/23/2026 09:59 | 931 | 187.20 |
| 09/23/2026 09:58 | 134 | 187.20 |
| 09/23/2026 09:58 | 120 | 187.20 |
| 09/23/2026 09:58 | 500 | 187.20 |
| 09/23/2026 09:57 | 200 | 187.20 |
| 09/23/2026 09:56 | 50 | 187.40 |
| 09/23/2026 09:55 | 144 | 187.30 |
| 09/23/2026 09:53 | 158 | 187.20 |
| 09/23/2026 09:53 | 280 | 187.20 |
| 09/23/2026 09:53 | 50 | 187.20 |
| 09/23/2026 09:53 | 422 | 187.10 |
| 09/23/2026 09:53 | 281 | 187.10 |
| 09/23/2026 09:53 | 22 | 187.10 |
| 09/23/2026 09:53 | 130 | 187.10 |
| 09/23/2026 09:53 | 51 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 2 | 187.00 |
| 09/23/2026 09:53 | 51 | 187.00 |
| 09/23/2026 09:53 | 75 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 75 | 187.00 |
| 09/23/2026 09:53 | 51 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 293 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 293 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 1079 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 126 | 187.00 |
| 09/23/2026 09:53 | 540 | 187.00 |
| 09/23/2026 09:52 | 4 | 187.30 |
| 09/23/2026 09:51 | 79 | 187.20 |
| 09/23/2026 09:51 | 106 | 187.20 |
| 09/23/2026 09:51 | 74 | 187.20 |
| 09/23/2026 09:51 | 1420 | 187.30 |
| 09/23/2026 09:50 | 24 | 187.20 |
| 09/23/2026 09:50 | 121 | 187.10 |
| 09/23/2026 09:50 | 111 | 187.10 |
| 09/23/2026 09:50 | 100 | 187.20 |
| 09/23/2026 09:50 | 160 | 187.20 |
| 09/23/2026 09:50 | 900 | 187.20 |
| 09/23/2026 09:48 | 321 | 187.30 |
| 09/23/2026 09:48 | 2 | 187.30 |
| 09/23/2026 09:48 | 177 | 187.20 |
| 09/23/2026 09:47 | 150 | 187.20 |
| 09/23/2026 09:47 | 88 | 187.20 |
| 09/23/2026 09:46 | 645 | 187.30 |
| 09/23/2026 09:46 | 355 | 187.30 |
| 09/23/2026 09:45 | 1 | 187.30 |
| 09/23/2026 09:45 | 500 | 187.30 |
| 09/23/2026 09:45 | 175 | 187.30 |
| 09/23/2026 09:44 | 4 | 187.40 |
| 09/23/2026 09:43 | 77 | 187.30 |
| 09/23/2026 09:43 | 493 | 187.30 |
| 09/23/2026 09:40 | 12 | 187.30 |
| 09/23/2026 09:40 | 270 | 187.30 |
| 09/23/2026 09:39 | 54 | 187.30 |
| 09/23/2026 09:39 | 126 | 187.20 |
| 09/23/2026 09:39 | 126 | 187.20 |
| 09/23/2026 09:39 | 293 | 187.20 |
| 09/23/2026 09:39 | 126 | 187.20 |
| 09/23/2026 09:39 | 126 | 187.20 |
| 09/23/2026 09:39 | 126 | 187.20 |
| 09/23/2026 09:39 | 236 | 187.30 |
| 09/23/2026 09:39 | 226 | 187.30 |
| 09/23/2026 09:39 | 20 | 187.30 |
| 09/23/2026 09:39 | 54 | 187.30 |
| 09/23/2026 09:39 | 1400 | 187.30 |
| 09/23/2026 09:39 | 184 | 187.40 |
| 09/23/2026 09:39 | 254 | 187.50 |
| 09/23/2026 09:38 | 63 | 187.60 |
| 09/23/2026 09:38 | 113 | 187.50 |
| 09/23/2026 09:37 | 157 | 187.40 |
| 09/23/2026 09:37 | 239 | 187.40 |
| 09/23/2026 09:36 | 25 | 187.50 |
| 09/23/2026 09:36 | 175 | 187.50 |
| 09/23/2026 09:36 | 200 | 187.40 |
| 09/23/2026 09:36 | 5 | 187.30 |
| 09/23/2026 09:36 | 65 | 187.30 |
| 09/23/2026 09:36 | 106 | 187.30 |
| 09/23/2026 09:35 | 75 | 187.30 |
| 09/23/2026 09:35 | 563 | 187.20 |
| 09/23/2026 09:35 | 126 | 187.20 |
| 09/23/2026 09:35 | 577 | 187.20 |
| 09/23/2026 09:35 | 550 | 187.30 |
| 09/23/2026 09:35 | 184 | 187.30 |
| 09/23/2026 09:35 | 185 | 187.50 |
| 09/23/2026 09:35 | 92 | 187.50 |
| 09/23/2026 09:35 | 66 | 187.60 |
| 09/23/2026 09:35 | 293 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 172 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 172 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 293 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 172 | 187.60 |
| 09/23/2026 09:35 | 259 | 187.60 |
| 09/23/2026 09:35 | 77 | 187.60 |
| 09/23/2026 09:35 | 38 | 187.70 |
| 09/23/2026 09:35 | 800 | 187.70 |
| 09/23/2026 09:34 | 1413 | 188.00 |
| 09/23/2026 09:34 | 32 | 188.00 |
| 09/23/2026 09:34 | 32 | 188.00 |
| 09/23/2026 09:34 | 32 | 188.00 |
| 09/23/2026 09:34 | 32 | 188.00 |
| 09/23/2026 09:34 | 340 | 187.90 |
| 09/23/2026 09:34 | 1676 | 187.90 |
| 09/23/2026 09:34 | 57 | 188.00 |
| 09/23/2026 09:34 | 21 | 188.00 |
| 09/23/2026 09:34 | 27 | 188.00 |
| 09/23/2026 09:34 | 21 | 188.00 |
| 09/23/2026 09:34 | 21 | 188.00 |
| 09/23/2026 09:34 | 281 | 188.00 |
| 09/23/2026 09:34 | 86 | 188.00 |
| 09/23/2026 09:34 | 21 | 188.00 |
| 09/23/2026 09:33 | 500 | 188.10 |
| 09/23/2026 09:33 | 255 | 188.30 |
| 09/23/2026 09:33 | 961 | 188.20 |
| 09/23/2026 09:33 | 882 | 188.10 |
| 09/23/2026 09:32 | 1110 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 129 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 130 | 188.30 |
| 09/23/2026 09:32 | 223 | 188.20 |
| 09/23/2026 09:32 | 203 | 188.20 |
| 09/23/2026 09:32 | 163 | 188.20 |
| 09/23/2026 09:32 | 165 | 188.10 |
| 09/23/2026 09:32 | 179 | 188.20 |
| 09/23/2026 09:32 | 238 | 188.20 |
| 09/23/2026 09:32 | 88 | 188.20 |
| 09/23/2026 09:32 | 505 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 505 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 505 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 4979 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 635 | 188.40 |
| 09/23/2026 09:32 | 253 | 188.30 |
| 09/23/2026 09:32 | 128 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 77 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 77 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 251 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 110 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 595 | 188.30 |
| 09/23/2026 09:32 | 66 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 368 | 188.40 |
| 09/23/2026 09:32 | 150 | 188.40 |
| 09/23/2026 09:32 | 882 | 188.30 |
| 09/23/2026 09:32 | 152 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 170 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 170 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 170 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 304 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 100 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 100 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 100 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 15 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:32 | 139 | 188.30 |
| 09/23/2026 09:32 | 21 | 188.30 |
| 09/23/2026 09:31 | 35 | 188.30 |
| 09/23/2026 09:31 | 13 | 188.30 |
| 09/23/2026 09:31 | 21 | 188.30 |
| 09/23/2026 09:31 | 100 | 188.30 |
| 09/23/2026 09:31 | 21 | 188.30 |
| 09/23/2026 09:31 | 42 | 188.30 |
| 09/23/2026 09:31 | 21 | 188.30 |
| 09/23/2026 09:30 | 250 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 293 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 189 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 1308 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 353 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 93 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 171 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 21 | 188.30 |
| 09/23/2026 09:30 | 381 | 188.30 |
| 09/23/2026 09:30 | 72 | 188.30 |
| 09/23/2026 09:30 | 17 | 188.30 |
| 09/23/2026 09:30 | 100 | 188.40 |
| 09/23/2026 09:30 | 6 | 188.40 |
| 09/23/2026 09:30 | 96 | 188.50 |
| 09/23/2026 09:30 | 4 | 188.50 |
| 09/23/2026 09:29 | 355 | 188.50 |
| 09/23/2026 09:29 | 100 | 188.50 |
| 09/23/2026 09:29 | 21 | 188.50 |
| 09/23/2026 09:29 | 500 | 188.50 |
| 09/23/2026 09:29 | 174 | 188.50 |
| 09/23/2026 09:29 | 350 | 188.50 |
| 09/23/2026 09:29 | 3610 | 188.50 |
| 09/23/2026 09:29 | 42 | 188.50 |
| 09/23/2026 09:29 | 21 | 188.50 |
| 09/23/2026 09:29 | 700 | 188.50 |
| 09/23/2026 09:29 | 500 | 188.50 |
| 09/23/2026 09:29 | 127 | 188.50 |
| 09/23/2026 09:29 | 178 | 188.50 |
| 09/23/2026 09:29 | 10000 | 188.50 |
| 09/23/2026 09:29 | 50 | 188.50 |
| 09/23/2026 09:29 | 150 | 188.40 |
| 09/23/2026 09:29 | 9 | 188.40 |
| 09/23/2026 09:29 | 1031 | 188.20 |
| 09/23/2026 09:29 | 214 | 188.20 |
| 09/23/2026 09:29 | 56 | 188.20 |
| 09/23/2026 09:29 | 2685 | 188.20 |
| 09/23/2026 09:29 | 100 | 188.20 |
| 09/23/2026 09:29 | 214 | 188.20 |
| 09/23/2026 09:28 | 100 | 188.10 |
| 09/23/2026 09:28 | 214 | 188.20 |
| 09/23/2026 09:28 | 214 | 188.20 |
| 09/23/2026 09:28 | 214 | 188.20 |
| 09/23/2026 09:28 | 114 | 188.20 |
| 09/23/2026 09:28 | 100 | 188.20 |
| 09/23/2026 09:27 | 50 | 188.20 |
| 09/23/2026 09:27 | 303 | 188.20 |
| 09/23/2026 09:27 | 135 | 188.20 |
| 09/23/2026 09:27 | 168 | 188.20 |
| 09/23/2026 09:27 | 98 | 188.40 |
| 09/23/2026 09:27 | 45 | 188.40 |
| 09/23/2026 09:27 | 150 | 188.40 |
| 09/23/2026 09:27 | 1000 | 188.20 |
| 09/23/2026 09:27 | 449 | 188.00 |
| 09/23/2026 09:27 | 621 | 188.00 |
| 09/23/2026 09:27 | 32 | 188.00 |
| 09/23/2026 09:27 | 689 | 188.00 |
| 09/23/2026 09:27 | 32 | 188.00 |
| 09/23/2026 09:27 | 721 | 188.00 |
| 09/23/2026 09:27 | 747 | 188.00 |
| 09/23/2026 09:27 | 672 | 188.00 |
| 09/23/2026 09:27 | 659 | 188.00 |
| 09/23/2026 09:27 | 648 | 188.00 |
| 09/23/2026 09:27 | 653 | 188.00 |
| 09/23/2026 09:27 | 661 | 188.00 |
| 09/23/2026 09:27 | 69 | 188.00 |
| 09/23/2026 09:27 | 635 | 188.00 |
| 09/23/2026 09:27 | 69 | 188.00 |
| 09/23/2026 09:27 | 661 | 188.00 |
| 09/23/2026 09:27 | 17 | 188.00 |
| 09/23/2026 09:27 | 644 | 188.00 |
| 09/23/2026 09:27 | 17 | 188.00 |
| 09/23/2026 09:27 | 644 | 188.00 |
| 09/23/2026 09:27 | 644 | 188.00 |
| 09/23/2026 09:27 | 365 | 188.00 |
| 09/23/2026 09:27 | 13 | 188.00 |
| 09/23/2026 09:27 | 695 | 188.00 |
| 09/23/2026 09:27 | 284 | 188.00 |
| 09/23/2026 09:27 | 679 | 188.00 |
| 09/23/2026 09:27 | 582 | 188.00 |
| 09/23/2026 09:27 | 85 | 188.00 |
| 09/23/2026 09:27 | 670 | 188.00 |
| 09/23/2026 09:27 | 1 | 188.00 |
| 09/23/2026 09:27 | 669 | 188.00 |
| 09/23/2026 09:27 | 26 | 188.00 |
| 09/23/2026 09:27 | 31 | 188.00 |
| 09/23/2026 09:27 | 670 | 188.00 |
| 09/23/2026 09:27 | 627 | 188.00 |
| 09/23/2026 09:27 | 26 | 188.00 |
| 09/23/2026 09:27 | 675 | 188.00 |
| 09/23/2026 09:27 | 22 | 188.00 |
| 09/23/2026 09:27 | 653 | 188.00 |
| 09/23/2026 09:27 | 675 | 188.00 |
| 09/23/2026 09:27 | 143 | 188.00 |
| 09/23/2026 09:27 | 238 | 188.00 |
| 09/23/2026 09:27 | 239 | 188.00 |
| 09/23/2026 09:27 | 694 | 188.00 |
| 09/23/2026 09:27 | 62 | 187.90 |
| 09/23/2026 09:27 | 144 | 187.90 |
| 09/23/2026 09:27 | 175 | 187.90 |
| 09/23/2026 09:27 | 750 | 187.80 |
| 09/23/2026 09:27 | 1242 | 188.00 |
| 09/23/2026 09:27 | 348 | 188.00 |
| 09/23/2026 09:27 | 440 | 188.00 |
| 09/23/2026 09:27 | 384 | 188.00 |
| 09/23/2026 09:27 | 40 | 188.00 |
| 09/23/2026 09:27 | 20 | 188.00 |
| 09/23/2026 09:27 | 187 | 188.00 |
| 09/23/2026 09:27 | 649 | 188.00 |
| 09/23/2026 09:27 | 632 | 188.00 |
| 09/23/2026 09:27 | 266 | 188.00 |
| 09/23/2026 09:27 | 616 | 188.00 |
| 09/23/2026 09:27 | 238 | 188.00 |
| 09/23/2026 09:27 | 1182 | 187.90 |
| 09/23/2026 09:27 | 387 | 187.90 |
| 09/23/2026 09:27 | 417 | 187.80 |
| 09/23/2026 09:27 | 191 | 187.80 |
| 09/23/2026 09:27 | 100 | 187.80 |
| 09/23/2026 09:27 | 4 | 187.80 |
| 09/23/2026 09:27 | 800 | 187.80 |
| 09/23/2026 09:27 | 128 | 187.70 |
| 09/23/2026 09:27 | 1000 | 187.70 |
| 09/23/2026 09:27 | 144 | 187.70 |
| 09/23/2026 09:27 | 43 | 187.70 |
| 09/23/2026 09:27 | 150 | 187.50 |
| 09/23/2026 09:27 | 474 | 187.50 |
| 09/23/2026 09:27 | 178 | 187.40 |
| 09/23/2026 09:27 | 21 | 187.40 |
| 09/23/2026 09:26 | 422 | 187.40 |
| 09/23/2026 09:26 | 201 | 187.40 |
| 09/23/2026 09:26 | 21 | 187.40 |
| 09/23/2026 09:26 | 503 | 187.40 |
| 09/23/2026 09:26 | 700 | 187.40 |
| 09/23/2026 09:26 | 153 | 187.40 |
| 09/23/2026 09:26 | 126 | 187.50 |
| 09/23/2026 09:25 | 100 | 187.50 |
| 09/23/2026 09:25 | 300 | 187.50 |
| 09/23/2026 09:25 | 215 | 187.50 |
| 09/23/2026 09:24 | 319 | 187.50 |
| 09/23/2026 09:24 | 75 | 187.50 |
| 09/23/2026 09:24 | 144 | 187.50 |
| 09/23/2026 09:24 | 426 | 187.40 |
| 09/23/2026 09:24 | 21 | 187.40 |
| 09/23/2026 09:24 | 180 | 187.40 |
| 09/23/2026 09:24 | 246 | 187.40 |
| 09/23/2026 09:24 | 21 | 187.40 |
| 09/23/2026 09:24 | 153 | 187.50 |
| 09/23/2026 09:24 | 94 | 187.50 |
| 09/23/2026 09:24 | 186 | 187.50 |
| 09/23/2026 09:23 | 26 | 187.60 |
| 09/23/2026 09:23 | 150 | 187.40 |
| 09/23/2026 09:23 | 3636 | 187.30 |
| 09/23/2026 09:23 | 322 | 187.30 |
| 09/23/2026 09:23 | 70 | 187.30 |
| 09/23/2026 09:23 | 322 | 187.30 |
| 09/23/2026 09:22 | 89 | 187.20 |
| 09/23/2026 09:22 | 307 | 187.10 |
| 09/23/2026 09:22 | 680 | 187.00 |
| 09/23/2026 09:22 | 150 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 101 | 186.90 |
| 09/23/2026 09:22 | 854 | 186.90 |
| 09/23/2026 09:22 | 808 | 186.90 |
| 09/23/2026 09:22 | 16 | 186.90 |
| 09/23/2026 09:22 | 721 | 186.90 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 40 | 187.00 |
| 09/23/2026 09:22 | 110 | 186.90 |
| 09/23/2026 09:22 | 26 | 187.10 |
| 09/23/2026 09:22 | 900 | 187.10 |
| 09/23/2026 09:22 | 200 | 187.20 |
| 09/23/2026 09:22 | 119 | 187.20 |
| 09/23/2026 09:22 | 124 | 187.20 |
| 09/23/2026 09:22 | 167 | 187.20 |
| 09/23/2026 09:22 | 109 | 187.20 |
| 09/23/2026 09:21 | 398 | 187.30 |
| 09/23/2026 09:21 | 322 | 187.30 |
| 09/23/2026 09:20 | 28 | 187.30 |
| 09/23/2026 09:20 | 38 | 187.30 |
| 09/23/2026 09:20 | 12 | 187.20 |
| 09/23/2026 09:20 | 1595 | 187.10 |
| 09/23/2026 09:19 | 8 | 187.00 |
| 09/23/2026 09:19 | 66 | 187.00 |
| 09/23/2026 09:19 | 55 | 187.00 |
| 09/23/2026 09:18 | 254 | 186.90 |
| 09/23/2026 09:17 | 75 | 186.80 |
| 09/23/2026 09:16 | 106 | 187.10 |
| 09/23/2026 09:16 | 144 | 187.10 |
| 09/23/2026 09:16 | 128 | 187.00 |
| 09/23/2026 09:16 | 67 | 186.90 |
| 09/23/2026 09:16 | 10 | 186.90 |
| 09/23/2026 09:16 | 6 | 187.00 |
| 09/23/2026 09:16 | 239 | 187.00 |
| 09/23/2026 09:16 | 85 | 187.00 |
| 09/23/2026 09:16 | 266 | 187.10 |
| 09/23/2026 09:16 | 239 | 187.00 |
| 09/23/2026 09:16 | 533 | 187.00 |
| 09/23/2026 09:16 | 10 | 187.00 |
| 09/23/2026 09:16 | 766 | 187.20 |
| 09/23/2026 09:16 | 844 | 187.10 |
| 09/23/2026 09:16 | 739 | 187.00 |
| 09/23/2026 09:15 | 175 | 187.10 |
| 09/23/2026 09:15 | 175 | 187.10 |
| 09/23/2026 09:15 | 175 | 187.10 |
| 09/23/2026 09:15 | 175 | 187.10 |
| 09/23/2026 09:14 | 239 | 187.10 |
| 09/23/2026 09:13 | 128 | 187.00 |
| 09/23/2026 09:13 | 70 | 187.10 |
| 09/23/2026 09:13 | 6 | 187.10 |
| 09/23/2026 09:13 | 90 | 187.10 |
| 09/23/2026 09:13 | 146 | 187.10 |
| 09/23/2026 09:13 | 104 | 187.10 |
| 09/23/2026 09:12 | 42 | 187.10 |
| 09/23/2026 09:12 | 138 | 187.30 |
| 09/23/2026 09:12 | 10 | 187.30 |
| 09/23/2026 09:12 | 50 | 187.30 |
| 09/23/2026 09:12 | 100 | 187.20 |
| 09/23/2026 09:11 | 123 | 187.30 |
| 09/23/2026 09:11 | 51 | 187.30 |
| 09/23/2026 09:11 | 913 | 187.20 |
| 09/23/2026 09:11 | 150 | 187.20 |
| 09/23/2026 09:11 | 150 | 187.20 |
| 09/23/2026 09:11 | 310 | 187.20 |
| 09/23/2026 09:11 | 826 | 187.10 |
| 09/23/2026 09:11 | 146 | 187.10 |
| 09/23/2026 09:10 | 4 | 187.10 |
| 09/23/2026 09:10 | 49 | 186.80 |
| 09/23/2026 09:09 | 300 | 187.00 |
| 09/23/2026 09:09 | 200 | 186.90 |
| 09/23/2026 09:09 | 62 | 187.00 |
| 09/23/2026 09:09 | 100 | 187.00 |
| 09/23/2026 09:08 | 150 | 187.20 |
| 09/23/2026 09:08 | 333 | 187.20 |
| 09/23/2026 09:08 | 150 | 187.10 |
| 09/23/2026 09:08 | 89 | 187.00 |
| 09/23/2026 09:08 | 141 | 187.00 |
| 09/23/2026 09:07 | 189 | 187.10 |
| 09/23/2026 09:07 | 40 | 187.10 |
| 09/23/2026 09:07 | 266 | 187.00 |
| 09/23/2026 09:07 | 109 | 187.00 |
| 09/23/2026 09:07 | 115 | 187.00 |
| 09/23/2026 09:07 | 124 | 187.00 |
| 09/23/2026 09:07 | 133 | 187.00 |
| 09/23/2026 09:07 | 109 | 187.00 |
| 09/23/2026 09:06 | 235 | 187.30 |
| 09/23/2026 09:06 | 365 | 187.20 |
| 09/23/2026 09:06 | 50 | 187.20 |
| 09/23/2026 09:06 | 198 | 187.20 |
| 09/23/2026 09:06 | 925 | 187.20 |
| 09/23/2026 09:06 | 109 | 187.30 |
| 09/23/2026 09:05 | 295 | 187.30 |
| 09/23/2026 09:05 | 141 | 187.40 |
| 09/23/2026 09:05 | 14 | 187.40 |
| 09/23/2026 09:05 | 96 | 187.40 |
| 09/23/2026 09:05 | 100 | 187.40 |
| 09/23/2026 09:05 | 9 | 187.50 |
| 09/23/2026 09:05 | 159 | 187.60 |
| 09/23/2026 09:05 | 534 | 187.50 |
| 09/23/2026 09:05 | 188 | 187.50 |
| 09/23/2026 09:05 | 448 | 187.50 |
| 09/23/2026 09:05 | 595 | 187.50 |
| 09/23/2026 09:05 | 150 | 187.40 |
| 09/23/2026 09:05 | 275 | 187.40 |
| 09/23/2026 09:05 | 76 | 187.30 |
| 09/23/2026 09:04 | 75 | 187.20 |
| 09/23/2026 09:04 | 33 | 187.40 |
| 09/23/2026 09:04 | 279 | 187.30 |
| 09/23/2026 09:04 | 200 | 187.40 |
| 09/23/2026 09:04 | 115 | 187.40 |
| 09/23/2026 09:04 | 129 | 187.40 |
| 09/23/2026 09:04 | 93 | 187.40 |
| 09/23/2026 09:04 | 50 | 187.60 |
| 09/23/2026 09:03 | 97 | 187.80 |
| 09/23/2026 09:03 | 500 | 187.80 |
| 09/23/2026 09:03 | 1084 | 187.80 |
| 09/23/2026 09:03 | 281 | 187.70 |
| 09/23/2026 09:03 | 490 | 187.70 |
| 09/23/2026 09:03 | 1006 | 187.70 |
| 09/23/2026 09:03 | 200 | 187.70 |
| 09/23/2026 09:03 | 1025 | 187.70 |
| 09/23/2026 09:03 | 565 | 187.60 |
| 09/23/2026 09:03 | 700 | 187.60 |
| 09/23/2026 09:03 | 1052 | 187.60 |
| 09/23/2026 09:03 | 239 | 187.50 |
| 09/23/2026 09:03 | 240 | 187.50 |
| 09/23/2026 09:03 | 29 | 187.40 |
| 09/23/2026 09:03 | 21 | 187.40 |
| 09/23/2026 09:02 | 71 | 187.60 |
| 09/23/2026 09:02 | 500 | 187.60 |
| 09/23/2026 09:02 | 97 | 187.70 |
| 09/23/2026 09:02 | 218 | 187.70 |
| 09/23/2026 09:02 | 74 | 187.90 |
| 09/23/2026 09:02 | 217 | 187.90 |
| 09/23/2026 09:02 | 97 | 187.90 |
| 09/23/2026 09:02 | 11 | 188.20 |
| 09/23/2026 09:02 | 98 | 188.20 |
| 09/23/2026 09:02 | 40 | 188.20 |
| 09/23/2026 09:02 | 362 | 188.20 |
| 09/23/2026 09:02 | 280 | 188.00 |
| 09/23/2026 09:02 | 365 | 188.00 |
| 09/23/2026 09:02 | 177 | 188.00 |
| 09/23/2026 09:02 | 15 | 188.00 |
| 09/23/2026 09:02 | 91 | 188.00 |
| 09/23/2026 09:02 | 50 | 188.00 |
| 09/23/2026 09:02 | 48 | 188.00 |
| 09/23/2026 09:02 | 584 | 187.90 |
| 09/23/2026 09:01 | 450 | 187.60 |
| 09/23/2026 09:01 | 99 | 187.40 |
| 09/23/2026 09:01 | 15 | 187.30 |
| 09/23/2026 09:01 | 363 | 187.50 |
| 09/23/2026 09:01 | 351 | 187.40 |
| 09/23/2026 09:01 | 347 | 187.40 |
| 09/23/2026 09:01 | 239 | 187.40 |
| 09/23/2026 09:01 | 351 | 187.30 |
| 09/23/2026 09:01 | 239 | 187.30 |
| 09/23/2026 09:01 | 500 | 187.00 |
| 09/23/2026 09:00 | 239 | 187.00 |
| 09/23/2026 09:00 | 7 | 187.00 |
| 09/23/2026 09:00 | 30 | 187.00 |
| 09/23/2026 09:00 | 116 | 187.00 |
| 09/23/2026 09:00 | 193 | 186.80 |
| 09/23/2026 09:00 | 105 | 186.80 |
| 09/23/2026 09:00 | 29 | 186.60 |
| 09/23/2026 09:00 | 71 | 186.60 |
| 09/23/2026 09:00 | 105 | 186.50 |
| 09/23/2026 09:00 | 623 | 186.40 |
| 09/23/2026 09:00 | 292 | 185.60 |
| 09/23/2026 09:00 | 76 | 186.30 |
| 09/23/2026 09:00 | 1000 | 186.00 |
| 09/23/2026 09:00 | 15 | 186.00 |
| 09/23/2026 09:00 | 537 | 186.10 |
| 09/23/2026 09:00 | 1 | 186.30 |
| 09/23/2026 09:00 | 23 | 186.30 |
| 09/23/2026 09:00 | 7 | 186.30 |
| 09/23/2026 09:00 | 45 | 186.30 |
| 09/23/2026 09:00 | 106 | 186.30 |
| 09/23/2026 09:00 | 30 | 186.30 |
| 09/23/2026 09:00 | 46 | 186.30 |
| 09/23/2026 09:00 | 47 | 186.30 |
| 09/23/2026 09:00 | 17 | 186.30 |
| 09/23/2026 09:00 | 133 | 186.30 |
| 09/23/2026 09:00 | 76 | 186.30 |
| 09/23/2026 09:00 | 150 | 186.30 |
| 09/23/2026 09:00 | 1 | 186.30 |
| 09/23/2026 09:00 | 42 | 186.30 |
| 09/23/2026 09:00 | 114 | 186.30 |
| 09/23/2026 09:00 | 44 | 186.30 |
| 09/23/2026 09:00 | 17 | 186.30 |
| 09/23/2026 09:00 | 50 | 186.30 |
| 09/23/2026 09:00 | 40 | 186.30 |
| 09/23/2026 09:00 | 17 | 186.30 |
| 09/23/2026 09:00 | 12 | 186.30 |
| 09/23/2026 09:00 | 8 | 186.30 |
| 09/23/2026 09:00 | 15 | 186.30 |
| 09/23/2026 09:00 | 16 | 186.30 |
| 09/23/2026 09:00 | 101 | 186.30 |
| 09/23/2026 09:00 | 15 | 186.30 |
| 09/23/2026 09:00 | 28 | 186.30 |
| 09/23/2026 09:00 | 64 | 186.30 |
| 09/23/2026 09:00 | 8 | 186.30 |
| 09/23/2026 09:00 | 11 | 186.30 |
| 09/23/2026 09:00 | 29 | 186.30 |
| 09/23/2026 09:00 | 27 | 186.30 |
| 09/23/2026 09:00 | 4 | 186.30 |
| 09/23/2026 09:00 | 31 | 186.30 |
| 09/23/2026 09:00 | 12 | 186.30 |
| 09/23/2026 09:00 | 10 | 186.30 |
| 09/23/2026 09:00 | 7 | 186.30 |
| 09/23/2026 09:00 | 27 | 186.30 |
| 09/23/2026 09:00 | 3 | 186.30 |
| 09/23/2026 09:00 | 1 | 186.30 |
| 09/23/2026 09:00 | 1 | 186.30 |
| 09/23/2026 09:00 | 55 | 186.30 |
| 09/23/2026 09:00 | 60 | 186.30 |
| 09/23/2026 09:00 | 22 | 186.30 |
| 09/23/2026 09:00 | 31 | 186.30 |
| 09/23/2026 09:00 | 20 | 186.30 |
| 09/23/2026 09:00 | 2 | 186.30 |
| 09/23/2026 09:00 | 6 | 186.30 |
| 09/23/2026 09:00 | 64 | 186.30 |
| 09/23/2026 09:00 | 4 | 186.30 |
| 09/23/2026 09:00 | 163 | 186.30 |
| 09/23/2026 09:00 | 247 | 186.30 |
| 09/23/2026 09:00 | 15 | 186.30 |
| 09/23/2026 09:00 | 13 | 186.30 |
| 09/23/2026 09:00 | 18 | 186.30 |
| 09/23/2026 09:00 | 10 | 186.30 |
| 09/23/2026 09:00 | 13 | 186.30 |
| 09/23/2026 09:00 | 130 | 186.30 |
| 09/23/2026 09:00 | 48 | 186.30 |
| 09/23/2026 09:00 | 27 | 186.30 |
| 09/23/2026 09:00 | 13 | 186.30 |
| 09/23/2026 09:00 | 1 | 186.30 |
| 09/23/2026 09:00 | 12 | 186.30 |
| 09/23/2026 09:00 | 18 | 186.30 |
| 09/23/2026 09:00 | 21 | 186.30 |
| 09/23/2026 09:00 | 36 | 186.30 |
| 09/23/2026 09:00 | 3 | 186.30 |
| 09/23/2026 09:00 | 2 | 186.30 |
| 09/23/2026 09:00 | 2 | 186.30 |