Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
189.00
+0.60
(
+0.32% )
|
187.90
|
532 |
191.10
|
552 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 53 | 189.00 |
| 04/30/2026 16:25 | 290 | 189.00 |
| 04/30/2026 16:25 | 1429 | 189.00 |
| 04/30/2026 16:25 | 165 | 189.00 |
| 04/30/2026 16:25 | 601 | 189.00 |
| 04/30/2026 16:25 | 2326 | 189.00 |
| 04/30/2026 16:25 | 551 | 189.00 |
| 04/30/2026 16:25 | 2165 | 189.00 |
| 04/30/2026 16:25 | 606 | 189.00 |
| 04/30/2026 16:25 | 343 | 189.00 |
| 04/30/2026 16:25 | 2603 | 189.00 |
| 04/30/2026 16:25 | 1230 | 189.00 |
| 04/30/2026 16:25 | 2255 | 189.00 |
| 04/30/2026 16:25 | 1582 | 189.00 |
| 04/30/2026 16:25 | 3739 | 189.00 |
| 04/30/2026 16:25 | 203 | 189.00 |
| 04/30/2026 16:25 | 140 | 189.00 |
| 04/30/2026 16:25 | 1039 | 189.00 |
| 04/30/2026 16:25 | 954 | 189.00 |
| 04/30/2026 16:25 | 509 | 189.00 |
| 04/30/2026 16:25 | 509 | 189.00 |
| 04/30/2026 16:25 | 1527 | 189.00 |
| 04/30/2026 16:25 | 1426 | 189.00 |
| 04/30/2026 16:25 | 702 | 189.00 |
| 04/30/2026 16:25 | 1418 | 189.00 |
| 04/30/2026 16:25 | 194 | 189.00 |
| 04/30/2026 16:25 | 349 | 189.00 |
| 04/30/2026 16:25 | 2033 | 189.00 |
| 04/30/2026 16:25 | 1709 | 189.00 |
| 04/30/2026 16:25 | 1766 | 189.00 |
| 04/30/2026 16:25 | 18916 | 189.00 |
| 04/30/2026 16:25 | 3 | 189.00 |
| 04/30/2026 16:25 | 5 | 189.00 |
| 04/30/2026 16:25 | 14 | 189.00 |
| 04/30/2026 16:25 | 2589 | 189.00 |
| 04/30/2026 16:25 | 659 | 189.00 |
| 04/30/2026 16:25 | 62 | 189.00 |
| 04/30/2026 16:25 | 2626 | 189.00 |
| 04/30/2026 16:25 | 365 | 189.00 |
| 04/30/2026 16:25 | 319 | 189.00 |
| 04/30/2026 16:25 | 1409 | 189.00 |
| 04/30/2026 16:25 | 404 | 189.00 |
| 04/30/2026 16:25 | 878 | 189.00 |
| 04/30/2026 16:25 | 1188 | 189.00 |
| 04/30/2026 16:25 | 390 | 189.00 |
| 04/30/2026 16:25 | 7666 | 189.00 |
| 04/30/2026 16:25 | 2255 | 189.00 |
| 04/30/2026 16:25 | 340 | 189.00 |
| 04/30/2026 16:25 | 2465 | 189.00 |
| 04/30/2026 16:25 | 2605 | 189.00 |
| 04/30/2026 16:25 | 357 | 189.00 |
| 04/30/2026 16:25 | 328 | 189.00 |
| 04/30/2026 16:25 | 1502 | 189.00 |
| 04/30/2026 16:25 | 734 | 189.00 |
| 04/30/2026 16:25 | 2993 | 189.00 |
| 04/30/2026 16:25 | 2545 | 189.00 |
| 04/30/2026 16:25 | 770 | 189.00 |
| 04/30/2026 16:25 | 1224 | 189.00 |
| 04/30/2026 16:25 | 1234 | 189.00 |
| 04/30/2026 16:25 | 1814 | 189.00 |
| 04/30/2026 16:25 | 1250 | 189.00 |
| 04/30/2026 16:25 | 575 | 189.00 |
| 04/30/2026 16:25 | 1500 | 189.00 |
| 04/30/2026 16:25 | 3106 | 189.00 |
| 04/30/2026 16:25 | 5293 | 189.00 |
| 04/30/2026 16:25 | 1882 | 189.00 |
| 04/30/2026 16:25 | 3686 | 189.00 |
| 04/30/2026 16:25 | 4964 | 189.00 |
| 04/30/2026 16:25 | 789 | 189.00 |
| 04/30/2026 16:25 | 1854 | 189.00 |
| 04/30/2026 16:25 | 10854 | 189.00 |
| 04/30/2026 16:25 | 30 | 189.00 |
| 04/30/2026 16:25 | 452 | 189.00 |
| 04/30/2026 16:25 | 422 | 189.00 |
| 04/30/2026 16:25 | 11596 | 189.00 |
| 04/30/2026 16:25 | 352 | 189.00 |
| 04/30/2026 16:25 | 108 | 189.00 |
| 04/30/2026 16:25 | 6 | 189.00 |
| 04/30/2026 16:25 | 8639 | 189.00 |
| 04/30/2026 16:25 | 218 | 189.00 |
| 04/30/2026 16:25 | 570 | 189.00 |
| 04/30/2026 16:25 | 1290 | 189.00 |
| 04/30/2026 16:25 | 556 | 189.00 |
| 04/30/2026 16:25 | 418 | 189.00 |
| 04/30/2026 16:25 | 30 | 189.00 |
| 04/30/2026 16:25 | 20 | 189.00 |
| 04/30/2026 16:25 | 523 | 189.00 |
| 04/30/2026 16:25 | 7957 | 189.00 |
| 04/30/2026 16:25 | 13960 | 189.00 |
| 04/30/2026 16:25 | 3847 | 189.00 |
| 04/30/2026 16:25 | 62 | 189.00 |
| 04/30/2026 16:25 | 46 | 189.00 |
| 04/30/2026 16:25 | 12411 | 189.00 |
| 04/30/2026 16:25 | 125 | 189.00 |
| 04/30/2026 16:25 | 25000 | 189.00 |
| 04/30/2026 16:25 | 1231 | 189.00 |
| 04/30/2026 16:25 | 1511 | 189.00 |
| 04/30/2026 16:25 | 266 | 189.00 |
| 04/30/2026 16:25 | 17650 | 189.00 |
| 04/30/2026 16:25 | 3740 | 189.00 |
| 04/30/2026 16:25 | 236 | 189.00 |
| 04/30/2026 16:25 | 428 | 189.00 |
| 04/30/2026 16:25 | 660 | 189.00 |
| 04/30/2026 16:25 | 1759 | 189.00 |
| 04/30/2026 16:25 | 1951 | 189.00 |
| 04/30/2026 16:25 | 71 | 189.00 |
| 04/30/2026 16:25 | 13 | 189.00 |
| 04/30/2026 16:25 | 1616 | 189.00 |
| 04/30/2026 16:25 | 9178 | 189.00 |
| 04/30/2026 16:25 | 3000 | 189.00 |
| 04/30/2026 16:25 | 7667 | 189.00 |
| 04/30/2026 16:25 | 766 | 189.00 |
| 04/30/2026 16:25 | 4280 | 189.00 |
| 04/30/2026 16:25 | 170 | 189.00 |
| 04/30/2026 16:25 | 5813 | 189.00 |
| 04/30/2026 16:25 | 337 | 189.00 |
| 04/30/2026 16:25 | 534 | 189.00 |
| 04/30/2026 16:25 | 634 | 189.00 |
| 04/30/2026 16:25 | 5156 | 189.00 |
| 04/30/2026 16:25 | 1602 | 189.00 |
| 04/30/2026 16:25 | 1053 | 189.00 |
| 04/30/2026 16:25 | 1931 | 189.00 |
| 04/30/2026 16:25 | 1702 | 189.00 |
| 04/30/2026 16:25 | 1 | 189.00 |
| 04/30/2026 16:25 | 954 | 189.00 |
| 04/30/2026 16:25 | 321 | 189.00 |
| 04/30/2026 16:25 | 155 | 189.00 |
| 04/30/2026 16:25 | 179 | 189.00 |
| 04/30/2026 16:25 | 43 | 189.00 |
| 04/30/2026 16:25 | 816 | 189.00 |
| 04/30/2026 16:25 | 834 | 189.00 |
| 04/30/2026 16:25 | 2 | 189.00 |
| 04/30/2026 16:25 | 1983 | 189.00 |
| 04/30/2026 16:25 | 307 | 189.00 |
| 04/30/2026 16:25 | 861 | 189.00 |
| 04/30/2026 16:25 | 196 | 189.00 |
| 04/30/2026 16:25 | 372 | 189.00 |
| 04/30/2026 16:25 | 1188 | 189.00 |
| 04/30/2026 16:25 | 39 | 189.00 |
| 04/30/2026 16:25 | 34 | 189.00 |
| 04/30/2026 16:25 | 46 | 189.00 |
| 04/30/2026 16:25 | 64 | 189.00 |
| 04/30/2026 16:25 | 100 | 189.00 |
| 04/30/2026 16:25 | 204 | 189.00 |
| 04/30/2026 16:25 | 1231 | 189.00 |
| 04/30/2026 16:25 | 113 | 189.00 |
| 04/30/2026 16:25 | 944 | 189.00 |
| 04/30/2026 16:25 | 1115 | 189.00 |
| 04/30/2026 16:25 | 227 | 189.00 |
| 04/30/2026 16:25 | 152 | 189.00 |
| 04/30/2026 16:25 | 70 | 189.00 |
| 04/30/2026 16:25 | 14 | 189.00 |
| 04/30/2026 16:25 | 3 | 189.00 |
| 04/30/2026 16:25 | 5132 | 189.00 |
| 04/30/2026 16:25 | 412 | 189.00 |
| 04/30/2026 16:25 | 288 | 189.00 |
| 04/30/2026 16:25 | 74 | 189.00 |
| 04/30/2026 16:25 | 6 | 189.00 |
| 04/30/2026 16:25 | 144 | 189.00 |
| 04/30/2026 16:25 | 153 | 189.00 |
| 04/30/2026 16:25 | 389 | 189.00 |
| 04/30/2026 16:25 | 42 | 189.00 |
| 04/30/2026 16:25 | 1122 | 189.00 |
| 04/30/2026 16:25 | 4919 | 189.00 |
| 04/30/2026 16:25 | 2606 | 189.00 |
| 04/30/2026 16:25 | 3000 | 189.00 |
| 04/30/2026 16:19 | 20 | 188.30 |
| 04/30/2026 16:19 | 20 | 188.20 |
| 04/30/2026 16:19 | 10 | 188.20 |
| 04/30/2026 16:19 | 140 | 188.30 |
| 04/30/2026 16:19 | 10 | 188.30 |
| 04/30/2026 16:19 | 137 | 188.30 |
| 04/30/2026 16:19 | 200 | 188.40 |
| 04/30/2026 16:19 | 400 | 188.40 |
| 04/30/2026 16:19 | 50 | 188.40 |
| 04/30/2026 16:19 | 39 | 188.40 |
| 04/30/2026 16:19 | 141 | 188.40 |
| 04/30/2026 16:19 | 8 | 188.20 |
| 04/30/2026 16:19 | 370 | 188.15 |
| 04/30/2026 16:19 | 370 | 188.15 |
| 04/30/2026 16:18 | 65 | 188.20 |
| 04/30/2026 16:18 | 336 | 188.20 |
| 04/30/2026 16:18 | 370 | 188.10 |
| 04/30/2026 16:18 | 370 | 188.05 |
| 04/30/2026 16:18 | 140 | 188.10 |
| 04/30/2026 16:18 | 10 | 188.10 |
| 04/30/2026 16:18 | 336 | 188.10 |
| 04/30/2026 16:18 | 370 | 188.00 |
| 04/30/2026 16:18 | 370 | 188.00 |
| 04/30/2026 16:18 | 370 | 188.00 |
| 04/30/2026 16:18 | 29 | 188.00 |
| 04/30/2026 16:18 | 83 | 188.00 |
| 04/30/2026 16:18 | 240 | 188.00 |
| 04/30/2026 16:17 | 124 | 188.10 |
| 04/30/2026 16:17 | 370 | 188.10 |
| 04/30/2026 16:17 | 370 | 188.10 |
| 04/30/2026 16:17 | 55 | 188.10 |
| 04/30/2026 16:17 | 27 | 188.10 |
| 04/30/2026 16:17 | 26 | 188.10 |
| 04/30/2026 16:17 | 150 | 188.10 |
| 04/30/2026 16:17 | 800 | 188.10 |
| 04/30/2026 16:16 | 60 | 188.10 |
| 04/30/2026 16:16 | 23 | 188.10 |
| 04/30/2026 16:16 | 140 | 188.10 |
| 04/30/2026 16:16 | 596 | 188.10 |
| 04/30/2026 16:16 | 148 | 188.30 |
| 04/30/2026 16:16 | 258 | 188.30 |
| 04/30/2026 16:16 | 124 | 188.40 |
| 04/30/2026 16:16 | 2 | 188.40 |
| 04/30/2026 16:16 | 147 | 188.40 |
| 04/30/2026 16:16 | 185 | 188.40 |
| 04/30/2026 16:16 | 143 | 188.40 |
| 04/30/2026 16:16 | 79 | 188.50 |
| 04/30/2026 16:16 | 137 | 188.50 |
| 04/30/2026 16:16 | 138 | 188.50 |
| 04/30/2026 16:15 | 34 | 188.50 |
| 04/30/2026 16:15 | 150 | 188.50 |
| 04/30/2026 16:15 | 207 | 188.50 |
| 04/30/2026 16:15 | 44 | 188.50 |
| 04/30/2026 16:15 | 87 | 188.50 |
| 04/30/2026 16:15 | 119 | 188.50 |
| 04/30/2026 16:15 | 46 | 188.60 |
| 04/30/2026 16:15 | 142 | 188.60 |
| 04/30/2026 16:15 | 144 | 188.60 |
| 04/30/2026 16:14 | 16 | 188.70 |
| 04/30/2026 16:13 | 370 | 188.70 |
| 04/30/2026 16:13 | 370 | 188.70 |
| 04/30/2026 16:13 | 370 | 188.70 |
| 04/30/2026 16:13 | 370 | 188.65 |
| 04/30/2026 16:13 | 370 | 188.65 |
| 04/30/2026 16:13 | 370 | 188.65 |
| 04/30/2026 16:13 | 370 | 188.65 |
| 04/30/2026 16:13 | 267 | 188.70 |
| 04/30/2026 16:13 | 370 | 188.60 |
| 04/30/2026 16:13 | 370 | 188.60 |
| 04/30/2026 16:13 | 66 | 188.50 |
| 04/30/2026 16:13 | 84 | 188.50 |
| 04/30/2026 16:13 | 1024 | 188.50 |
| 04/30/2026 16:13 | 66 | 188.50 |
| 04/30/2026 16:13 | 1260 | 188.50 |
| 04/30/2026 16:13 | 120 | 188.50 |
| 04/30/2026 16:13 | 51 | 188.50 |
| 04/30/2026 16:13 | 145 | 188.50 |
| 04/30/2026 16:13 | 12 | 188.50 |
| 04/30/2026 16:13 | 230 | 188.50 |
| 04/30/2026 16:12 | 143 | 188.60 |
| 04/30/2026 16:12 | 4265 | 188.50 |
| 04/30/2026 16:12 | 1515 | 188.50 |
| 04/30/2026 16:12 | 151 | 188.50 |
| 04/30/2026 16:12 | 179 | 188.60 |
| 04/30/2026 16:12 | 38 | 188.60 |
| 04/30/2026 16:12 | 431 | 188.60 |
| 04/30/2026 16:12 | 151 | 188.60 |
| 04/30/2026 16:12 | 145 | 188.60 |
| 04/30/2026 16:12 | 151 | 188.60 |
| 04/30/2026 16:12 | 161 | 188.60 |
| 04/30/2026 16:12 | 25 | 188.60 |
| 04/30/2026 16:12 | 370 | 188.50 |
| 04/30/2026 16:12 | 370 | 188.50 |
| 04/30/2026 16:12 | 246 | 188.50 |
| 04/30/2026 16:12 | 124 | 188.50 |
| 04/30/2026 16:12 | 370 | 188.50 |
| 04/30/2026 16:11 | 197 | 188.50 |
| 04/30/2026 16:11 | 88 | 188.50 |
| 04/30/2026 16:11 | 24 | 188.50 |
| 04/30/2026 16:11 | 94 | 188.40 |
| 04/30/2026 16:10 | 370 | 188.50 |
| 04/30/2026 16:10 | 235 | 188.50 |
| 04/30/2026 16:10 | 370 | 188.50 |
| 04/30/2026 16:09 | 370 | 188.50 |
| 04/30/2026 16:09 | 370 | 188.50 |
| 04/30/2026 16:09 | 639 | 188.50 |
| 04/30/2026 16:09 | 370 | 188.50 |
| 04/30/2026 16:09 | 370 | 188.50 |
| 04/30/2026 16:08 | 16 | 188.40 |
| 04/30/2026 16:08 | 400 | 188.50 |
| 04/30/2026 16:08 | 200 | 188.50 |
| 04/30/2026 16:08 | 140 | 188.50 |
| 04/30/2026 16:08 | 59 | 188.50 |
| 04/30/2026 16:08 | 141 | 188.50 |
| 04/30/2026 16:08 | 137 | 188.50 |
| 04/30/2026 16:08 | 200 | 188.50 |
| 04/30/2026 16:08 | 280 | 188.50 |
| 04/30/2026 16:08 | 426 | 188.70 |
| 04/30/2026 16:08 | 20 | 188.60 |
| 04/30/2026 16:08 | 53 | 188.60 |
| 04/30/2026 16:08 | 143 | 188.70 |
| 04/30/2026 16:08 | 1000 | 188.70 |
| 04/30/2026 16:08 | 23 | 188.70 |
| 04/30/2026 16:08 | 170 | 188.70 |
| 04/30/2026 16:08 | 33 | 188.70 |
| 04/30/2026 16:07 | 139 | 188.70 |
| 04/30/2026 16:07 | 25 | 188.70 |
| 04/30/2026 16:07 | 7 | 188.70 |
| 04/30/2026 16:06 | 39 | 188.80 |
| 04/30/2026 16:06 | 141 | 188.80 |
| 04/30/2026 16:06 | 140 | 188.90 |
| 04/30/2026 16:06 | 37 | 188.90 |
| 04/30/2026 16:06 | 31 | 188.90 |
| 04/30/2026 16:06 | 136 | 188.90 |
| 04/30/2026 16:06 | 140 | 189.00 |
| 04/30/2026 16:06 | 169 | 189.00 |
| 04/30/2026 16:06 | 18 | 189.00 |
| 04/30/2026 16:06 | 58 | 189.00 |
| 04/30/2026 16:05 | 370 | 189.15 |
| 04/30/2026 16:05 | 142 | 189.20 |
| 04/30/2026 16:05 | 58 | 189.10 |
| 04/30/2026 16:05 | 169 | 189.20 |
| 04/30/2026 16:05 | 38 | 189.20 |
| 04/30/2026 16:05 | 34 | 189.20 |
| 04/30/2026 16:05 | 23 | 189.20 |
| 04/30/2026 16:05 | 87 | 189.20 |
| 04/30/2026 16:04 | 291 | 189.30 |
| 04/30/2026 16:04 | 78 | 189.30 |
| 04/30/2026 16:04 | 35 | 189.30 |
| 04/30/2026 16:02 | 110 | 189.20 |
| 04/30/2026 16:02 | 47 | 189.20 |
| 04/30/2026 16:02 | 42 | 189.20 |
| 04/30/2026 16:02 | 146 | 189.20 |
| 04/30/2026 16:02 | 138 | 189.20 |
| 04/30/2026 16:02 | 395 | 189.20 |
| 04/30/2026 16:02 | 251 | 189.20 |
| 04/30/2026 16:01 | 144 | 189.10 |
| 04/30/2026 16:01 | 597 | 189.00 |
| 04/30/2026 16:01 | 146 | 189.00 |
| 04/30/2026 16:01 | 65 | 189.00 |
| 04/30/2026 16:01 | 74 | 189.00 |
| 04/30/2026 16:00 | 436 | 189.10 |
| 04/30/2026 16:00 | 97 | 189.00 |
| 04/30/2026 16:00 | 74 | 189.00 |
| 04/30/2026 16:00 | 26 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 139 | 189.20 |
| 04/30/2026 16:00 | 144 | 189.20 |
| 04/30/2026 16:00 | 86 | 189.20 |
| 04/30/2026 16:00 | 59 | 189.30 |
| 04/30/2026 16:00 | 148 | 189.30 |
| 04/30/2026 16:00 | 33 | 189.30 |
| 04/30/2026 16:00 | 148 | 189.40 |
| 04/30/2026 16:00 | 215 | 189.40 |
| 04/30/2026 15:58 | 31 | 189.30 |
| 04/30/2026 15:58 | 317 | 189.30 |
| 04/30/2026 15:58 | 87 | 189.30 |
| 04/30/2026 15:58 | 92 | 189.30 |
| 04/30/2026 15:57 | 123 | 189.20 |
| 04/30/2026 15:57 | 160 | 189.30 |
| 04/30/2026 15:57 | 66 | 189.30 |
| 04/30/2026 15:57 | 183 | 189.30 |
| 04/30/2026 15:57 | 11 | 189.30 |
| 04/30/2026 15:57 | 34 | 189.30 |
| 04/30/2026 15:56 | 233 | 189.50 |
| 04/30/2026 15:56 | 4 | 189.50 |
| 04/30/2026 15:55 | 227 | 189.50 |
| 04/30/2026 15:55 | 52 | 189.50 |
| 04/30/2026 15:54 | 17 | 189.30 |
| 04/30/2026 15:54 | 44 | 189.40 |
| 04/30/2026 15:54 | 142 | 189.40 |
| 04/30/2026 15:54 | 6 | 189.40 |
| 04/30/2026 15:54 | 95 | 189.50 |
| 04/30/2026 15:54 | 144 | 189.50 |
| 04/30/2026 15:54 | 12 | 189.60 |
| 04/30/2026 15:54 | 141 | 189.60 |
| 04/30/2026 15:54 | 800 | 189.60 |
| 04/30/2026 15:54 | 451 | 189.60 |
| 04/30/2026 15:54 | 22 | 189.60 |
| 04/30/2026 15:54 | 448 | 189.70 |
| 04/30/2026 15:54 | 141 | 189.70 |
| 04/30/2026 15:54 | 200 | 189.70 |
| 04/30/2026 15:54 | 22 | 189.70 |
| 04/30/2026 15:54 | 34 | 189.70 |
| 04/30/2026 15:53 | 142 | 189.80 |
| 04/30/2026 15:53 | 90 | 189.80 |
| 04/30/2026 15:53 | 211 | 189.80 |
| 04/30/2026 15:53 | 1 | 189.90 |
| 04/30/2026 15:53 | 51 | 189.80 |
| 04/30/2026 15:52 | 200 | 189.60 |
| 04/30/2026 15:52 | 426 | 189.70 |
| 04/30/2026 15:52 | 26 | 189.70 |
| 04/30/2026 15:52 | 249 | 189.70 |
| 04/30/2026 15:52 | 86 | 189.70 |
| 04/30/2026 15:52 | 176 | 189.70 |
| 04/30/2026 15:51 | 63 | 189.70 |
| 04/30/2026 15:50 | 262 | 189.80 |
| 04/30/2026 15:50 | 137 | 189.80 |
| 04/30/2026 15:50 | 61 | 189.80 |
| 04/30/2026 15:50 | 139 | 189.90 |
| 04/30/2026 15:50 | 393 | 189.90 |
| 04/30/2026 15:50 | 23 | 189.90 |
| 04/30/2026 15:50 | 146 | 190.00 |
| 04/30/2026 15:50 | 230 | 190.00 |
| 04/30/2026 15:50 | 246 | 190.00 |
| 04/30/2026 15:48 | 526 | 189.80 |
| 04/30/2026 15:47 | 13 | 190.00 |
| 04/30/2026 15:47 | 20 | 189.70 |
| 04/30/2026 15:47 | 148 | 189.80 |
| 04/30/2026 15:47 | 148 | 189.80 |
| 04/30/2026 15:47 | 148 | 189.80 |
| 04/30/2026 15:47 | 258 | 189.80 |
| 04/30/2026 15:47 | 720 | 189.80 |
| 04/30/2026 15:46 | 132 | 189.90 |
| 04/30/2026 15:46 | 11 | 190.10 |
| 04/30/2026 15:46 | 60 | 190.20 |
| 04/30/2026 15:46 | 18 | 190.20 |
| 04/30/2026 15:45 | 370 | 190.20 |
| 04/30/2026 15:45 | 138 | 190.30 |
| 04/30/2026 15:45 | 26 | 190.30 |
| 04/30/2026 15:45 | 370 | 190.15 |
| 04/30/2026 15:45 | 83 | 190.20 |