Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
182.00
+4.50
(
+2.54% )
|
180.00
|
400 |
182.90
|
115 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 2658 | 182.00 |
| 09/21/2026 16:25 | 1050 | 182.00 |
| 09/21/2026 16:25 | 1100 | 182.00 |
| 09/21/2026 16:25 | 174 | 182.00 |
| 09/21/2026 16:25 | 238 | 182.00 |
| 09/21/2026 16:25 | 588 | 182.00 |
| 09/21/2026 16:25 | 250 | 182.00 |
| 09/21/2026 16:25 | 50 | 182.00 |
| 09/21/2026 16:25 | 296 | 182.00 |
| 09/21/2026 16:25 | 1504 | 182.00 |
| 09/21/2026 16:25 | 2570 | 182.00 |
| 09/21/2026 16:25 | 239 | 182.00 |
| 09/21/2026 16:25 | 912 | 182.00 |
| 09/21/2026 16:25 | 1486 | 182.00 |
| 09/21/2026 16:25 | 238 | 182.00 |
| 09/21/2026 16:25 | 467 | 182.00 |
| 09/21/2026 16:25 | 888 | 182.00 |
| 09/21/2026 16:25 | 238 | 182.00 |
| 09/21/2026 16:25 | 491 | 182.00 |
| 09/21/2026 16:25 | 2032 | 182.00 |
| 09/21/2026 16:25 | 888 | 182.00 |
| 09/21/2026 16:25 | 238 | 182.00 |
| 09/21/2026 16:25 | 8721 | 182.00 |
| 09/21/2026 16:25 | 286 | 182.00 |
| 09/21/2026 16:25 | 1980 | 182.00 |
| 09/21/2026 16:25 | 542 | 182.00 |
| 09/21/2026 16:25 | 805 | 182.00 |
| 09/21/2026 16:25 | 541 | 182.00 |
| 09/21/2026 16:25 | 1810 | 182.00 |
| 09/21/2026 16:25 | 1286 | 182.00 |
| 09/21/2026 16:25 | 2556 | 182.00 |
| 09/21/2026 16:25 | 6324 | 182.00 |
| 09/21/2026 16:25 | 334 | 182.00 |
| 09/21/2026 16:25 | 284 | 182.00 |
| 09/21/2026 16:25 | 1190 | 182.00 |
| 09/21/2026 16:25 | 731 | 182.00 |
| 09/21/2026 16:25 | 386 | 182.00 |
| 09/21/2026 16:25 | 72 | 182.00 |
| 09/21/2026 16:25 | 1268 | 182.00 |
| 09/21/2026 16:25 | 557 | 182.00 |
| 09/21/2026 16:25 | 334 | 182.00 |
| 09/21/2026 16:25 | 12 | 182.00 |
| 09/21/2026 16:25 | 1004 | 182.00 |
| 09/21/2026 16:25 | 3366 | 182.00 |
| 09/21/2026 16:25 | 15795 | 182.00 |
| 09/21/2026 16:25 | 2351 | 182.00 |
| 09/21/2026 16:25 | 3938 | 182.00 |
| 09/21/2026 16:25 | 59 | 182.00 |
| 09/21/2026 16:25 | 1073 | 182.00 |
| 09/21/2026 16:25 | 4084 | 182.00 |
| 09/21/2026 16:25 | 11143 | 182.00 |
| 09/21/2026 16:25 | 833 | 182.00 |
| 09/21/2026 16:25 | 3 | 182.00 |
| 09/21/2026 16:25 | 369 | 182.00 |
| 09/21/2026 16:25 | 115 | 182.00 |
| 09/21/2026 16:25 | 1989 | 182.00 |
| 09/21/2026 16:25 | 487 | 182.00 |
| 09/21/2026 16:25 | 2674 | 182.00 |
| 09/21/2026 16:25 | 846 | 182.00 |
| 09/21/2026 16:25 | 7340 | 182.00 |
| 09/21/2026 16:25 | 569 | 182.00 |
| 09/21/2026 16:25 | 15 | 182.00 |
| 09/21/2026 16:25 | 472 | 182.00 |
| 09/21/2026 16:25 | 210 | 182.00 |
| 09/21/2026 16:25 | 6668 | 182.00 |
| 09/21/2026 16:25 | 1 | 182.00 |
| 09/21/2026 16:25 | 1163 | 182.00 |
| 09/21/2026 16:25 | 3 | 182.00 |
| 09/21/2026 16:25 | 454 | 182.00 |
| 09/21/2026 16:25 | 35 | 182.00 |
| 09/21/2026 16:25 | 1616 | 182.00 |
| 09/21/2026 16:25 | 39 | 182.00 |
| 09/21/2026 16:25 | 19 | 182.00 |
| 09/21/2026 16:25 | 213 | 182.00 |
| 09/21/2026 16:25 | 57 | 182.00 |
| 09/21/2026 16:25 | 1215 | 182.00 |
| 09/21/2026 16:25 | 120 | 182.00 |
| 09/21/2026 16:25 | 824 | 182.00 |
| 09/21/2026 16:25 | 916 | 182.00 |
| 09/21/2026 16:25 | 58 | 182.00 |
| 09/21/2026 16:25 | 19 | 182.00 |
| 09/21/2026 16:25 | 390 | 182.00 |
| 09/21/2026 16:25 | 3 | 182.00 |
| 09/21/2026 16:25 | 895 | 182.00 |
| 09/21/2026 16:25 | 28 | 182.00 |
| 09/21/2026 16:25 | 385 | 182.00 |
| 09/21/2026 16:25 | 7327 | 182.00 |
| 09/21/2026 16:25 | 491 | 182.00 |
| 09/21/2026 16:25 | 1353 | 182.00 |
| 09/21/2026 16:25 | 492 | 182.00 |
| 09/21/2026 16:25 | 485 | 182.00 |
| 09/21/2026 16:25 | 229 | 182.00 |
| 09/21/2026 16:25 | 2422 | 182.00 |
| 09/21/2026 16:25 | 6381 | 182.00 |
| 09/21/2026 16:25 | 1388 | 182.00 |
| 09/21/2026 16:25 | 1020 | 182.00 |
| 09/21/2026 16:25 | 96 | 182.00 |
| 09/21/2026 16:25 | 777 | 182.00 |
| 09/21/2026 16:25 | 1322 | 182.00 |
| 09/21/2026 16:25 | 54 | 182.00 |
| 09/21/2026 16:25 | 550 | 182.00 |
| 09/21/2026 16:25 | 200 | 182.00 |
| 09/21/2026 16:25 | 1399 | 182.00 |
| 09/21/2026 16:25 | 132 | 182.00 |
| 09/21/2026 16:25 | 509 | 182.00 |
| 09/21/2026 16:25 | 1317 | 182.00 |
| 09/21/2026 16:25 | 1317 | 182.00 |
| 09/21/2026 16:25 | 3935 | 182.00 |
| 09/21/2026 16:25 | 6062 | 182.00 |
| 09/21/2026 16:25 | 604 | 182.00 |
| 09/21/2026 16:25 | 129 | 182.00 |
| 09/21/2026 16:25 | 5 | 182.00 |
| 09/21/2026 16:25 | 296 | 182.00 |
| 09/21/2026 16:25 | 652 | 182.00 |
| 09/21/2026 16:25 | 327 | 182.00 |
| 09/21/2026 16:25 | 1250 | 182.00 |
| 09/21/2026 16:25 | 3186 | 182.00 |
| 09/21/2026 16:25 | 233 | 182.00 |
| 09/21/2026 16:25 | 389 | 182.00 |
| 09/21/2026 16:25 | 186 | 182.00 |
| 09/21/2026 16:25 | 152 | 182.00 |
| 09/21/2026 16:25 | 685 | 182.00 |
| 09/21/2026 16:25 | 359 | 182.00 |
| 09/21/2026 16:25 | 6117 | 182.00 |
| 09/21/2026 16:25 | 42 | 182.00 |
| 09/21/2026 16:25 | 682 | 182.00 |
| 09/21/2026 16:25 | 351 | 182.00 |
| 09/21/2026 16:25 | 1699 | 182.00 |
| 09/21/2026 16:25 | 300 | 182.00 |
| 09/21/2026 16:25 | 16 | 182.00 |
| 09/21/2026 16:25 | 28 | 182.00 |
| 09/21/2026 16:25 | 27 | 182.00 |
| 09/21/2026 16:25 | 245 | 182.00 |
| 09/21/2026 16:25 | 622 | 182.00 |
| 09/21/2026 16:25 | 51 | 182.00 |
| 09/21/2026 16:25 | 827 | 182.00 |
| 09/21/2026 16:25 | 226 | 182.00 |
| 09/21/2026 16:25 | 253 | 182.00 |
| 09/21/2026 16:25 | 1474 | 182.00 |
| 09/21/2026 16:25 | 2071 | 182.00 |
| 09/21/2026 16:25 | 19 | 182.00 |
| 09/21/2026 16:19 | 24 | 182.20 |
| 09/21/2026 16:19 | 25 | 182.40 |
| 09/21/2026 16:19 | 50 | 182.40 |
| 09/21/2026 16:19 | 245 | 182.40 |
| 09/21/2026 16:19 | 197 | 182.40 |
| 09/21/2026 16:19 | 53 | 182.40 |
| 09/21/2026 16:19 | 10 | 182.20 |
| 09/21/2026 16:18 | 26 | 182.30 |
| 09/21/2026 16:18 | 260 | 182.30 |
| 09/21/2026 16:18 | 245 | 182.40 |
| 09/21/2026 16:18 | 1000 | 182.40 |
| 09/21/2026 16:18 | 250 | 182.40 |
| 09/21/2026 16:18 | 450 | 182.30 |
| 09/21/2026 16:18 | 700 | 182.30 |
| 09/21/2026 16:18 | 177 | 182.30 |
| 09/21/2026 16:18 | 180 | 182.30 |
| 09/21/2026 16:18 | 150 | 182.20 |
| 09/21/2026 16:18 | 150 | 182.20 |
| 09/21/2026 16:17 | 2 | 182.30 |
| 09/21/2026 16:17 | 106 | 182.30 |
| 09/21/2026 16:16 | 63 | 182.30 |
| 09/21/2026 16:16 | 1000 | 182.30 |
| 09/21/2026 16:15 | 266 | 182.20 |
| 09/21/2026 16:15 | 2954 | 182.20 |
| 09/21/2026 16:15 | 1046 | 182.20 |
| 09/21/2026 16:15 | 400 | 182.20 |
| 09/21/2026 16:14 | 2158 | 182.20 |
| 09/21/2026 16:14 | 992 | 182.20 |
| 09/21/2026 16:14 | 150 | 182.20 |
| 09/21/2026 16:14 | 700 | 182.20 |
| 09/21/2026 16:13 | 170 | 182.20 |
| 09/21/2026 16:13 | 36 | 182.20 |
| 09/21/2026 16:13 | 132 | 182.20 |
| 09/21/2026 16:13 | 300 | 182.20 |
| 09/21/2026 16:13 | 52 | 182.30 |
| 09/21/2026 16:13 | 132 | 182.30 |
| 09/21/2026 16:13 | 67 | 182.30 |
| 09/21/2026 16:13 | 1 | 182.30 |
| 09/21/2026 16:12 | 329 | 182.30 |
| 09/21/2026 16:12 | 409 | 182.30 |
| 09/21/2026 16:12 | 1 | 182.30 |
| 09/21/2026 16:12 | 34 | 182.30 |
| 09/21/2026 16:11 | 550 | 182.30 |
| 09/21/2026 16:10 | 276 | 182.30 |
| 09/21/2026 16:07 | 116 | 182.30 |
| 09/21/2026 16:07 | 700 | 182.30 |
| 09/21/2026 16:07 | 184 | 182.20 |
| 09/21/2026 16:07 | 185 | 182.10 |
| 09/21/2026 16:07 | 30 | 182.10 |
| 09/21/2026 16:07 | 569 | 182.10 |
| 09/21/2026 16:07 | 192 | 182.10 |
| 09/21/2026 16:07 | 63 | 182.10 |
| 09/21/2026 16:07 | 180 | 182.10 |
| 09/21/2026 16:07 | 180 | 182.20 |
| 09/21/2026 16:07 | 5 | 182.20 |
| 09/21/2026 16:07 | 109 | 182.20 |
| 09/21/2026 16:07 | 190 | 182.20 |
| 09/21/2026 16:05 | 59 | 182.20 |
| 09/21/2026 16:05 | 300 | 182.20 |
| 09/21/2026 16:05 | 131 | 182.30 |
| 09/21/2026 16:03 | 206 | 182.30 |
| 09/21/2026 16:03 | 961 | 182.40 |
| 09/21/2026 16:01 | 88 | 182.30 |
| 09/21/2026 16:01 | 1 | 182.30 |
| 09/21/2026 16:00 | 197 | 182.30 |
| 09/21/2026 15:59 | 112 | 182.40 |
| 09/21/2026 15:59 | 162 | 182.40 |
| 09/21/2026 15:59 | 25 | 182.40 |
| 09/21/2026 15:59 | 1100 | 182.40 |
| 09/21/2026 15:59 | 515 | 182.40 |
| 09/21/2026 15:59 | 150 | 182.40 |
| 09/21/2026 15:59 | 10 | 182.40 |
| 09/21/2026 15:58 | 484 | 182.40 |
| 09/21/2026 15:58 | 300 | 182.40 |
| 09/21/2026 15:58 | 200 | 182.40 |
| 09/21/2026 15:58 | 190 | 182.40 |
| 09/21/2026 15:57 | 392 | 182.30 |
| 09/21/2026 15:57 | 470 | 182.30 |
| 09/21/2026 15:57 | 109 | 182.30 |
| 09/21/2026 15:57 | 223 | 182.30 |
| 09/21/2026 15:57 | 700 | 182.30 |
| 09/21/2026 15:57 | 8464 | 182.30 |
| 09/21/2026 15:57 | 2808 | 182.30 |
| 09/21/2026 15:57 | 4728 | 182.30 |
| 09/21/2026 15:57 | 50 | 182.30 |
| 09/21/2026 15:57 | 1000 | 182.20 |
| 09/21/2026 15:56 | 1 | 182.20 |
| 09/21/2026 15:56 | 49 | 182.20 |
| 09/21/2026 15:56 | 44 | 182.20 |
| 09/21/2026 15:55 | 1500 | 182.20 |
| 09/21/2026 15:55 | 219 | 182.10 |
| 09/21/2026 15:55 | 58 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 174 | 182.00 |
| 09/21/2026 15:55 | 11 | 182.00 |
| 09/21/2026 15:55 | 89 | 182.00 |
| 09/21/2026 15:55 | 411 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 304 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 304 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 746 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 746 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 94 | 182.00 |
| 09/21/2026 15:55 | 500 | 182.00 |
| 09/21/2026 15:55 | 220 | 182.00 |
| 09/21/2026 15:55 | 80 | 182.00 |
| 09/21/2026 15:55 | 246 | 182.00 |
| 09/21/2026 15:55 | 106 | 182.00 |
| 09/21/2026 15:54 | 90 | 182.10 |
| 09/21/2026 15:53 | 135 | 182.20 |
| 09/21/2026 15:53 | 300 | 182.20 |
| 09/21/2026 15:52 | 25 | 182.10 |
| 09/21/2026 15:52 | 92 | 182.10 |
| 09/21/2026 15:52 | 112 | 182.10 |
| 09/21/2026 15:52 | 27 | 182.10 |
| 09/21/2026 15:52 | 10 | 182.20 |
| 09/21/2026 15:49 | 246 | 182.20 |
| 09/21/2026 15:49 | 227 | 182.20 |
| 09/21/2026 15:49 | 1032 | 182.20 |
| 09/21/2026 15:49 | 77 | 182.20 |
| 09/21/2026 15:49 | 224 | 182.20 |
| 09/21/2026 15:49 | 500 | 182.20 |
| 09/21/2026 15:49 | 250 | 182.20 |
| 09/21/2026 15:49 | 10 | 182.10 |
| 09/21/2026 15:48 | 250 | 182.10 |
| 09/21/2026 15:47 | 200 | 182.20 |
| 09/21/2026 15:47 | 246 | 182.20 |
| 09/21/2026 15:47 | 300 | 182.10 |
| 09/21/2026 15:47 | 110 | 182.10 |
| 09/21/2026 15:47 | 1 | 182.10 |
| 09/21/2026 15:46 | 246 | 182.20 |
| 09/21/2026 15:46 | 37 | 182.10 |
| 09/21/2026 15:46 | 23 | 182.10 |
| 09/21/2026 15:46 | 246 | 182.10 |
| 09/21/2026 15:46 | 500 | 182.10 |
| 09/21/2026 15:46 | 60 | 182.10 |
| 09/21/2026 15:46 | 27 | 182.00 |
| 09/21/2026 15:46 | 300 | 182.00 |
| 09/21/2026 15:45 | 88 | 181.90 |
| 09/21/2026 15:45 | 150 | 182.00 |
| 09/21/2026 15:45 | 50 | 182.00 |
| 09/21/2026 15:45 | 15 | 182.00 |
| 09/21/2026 15:45 | 246 | 181.90 |
| 09/21/2026 15:45 | 266 | 181.90 |
| 09/21/2026 15:45 | 171 | 181.90 |
| 09/21/2026 15:45 | 68 | 181.80 |
| 09/21/2026 15:45 | 6 | 181.80 |
| 09/21/2026 15:43 | 52 | 181.60 |
| 09/21/2026 15:43 | 82 | 181.60 |
| 09/21/2026 15:43 | 123 | 181.60 |
| 09/21/2026 15:43 | 55 | 181.80 |
| 09/21/2026 15:42 | 77 | 181.70 |
| 09/21/2026 15:42 | 131 | 181.70 |
| 09/21/2026 15:41 | 100 | 181.90 |
| 09/21/2026 15:41 | 200 | 181.90 |
| 09/21/2026 15:41 | 131 | 181.90 |
| 09/21/2026 15:40 | 69 | 181.90 |
| 09/21/2026 15:40 | 11 | 181.90 |
| 09/21/2026 15:40 | 39 | 181.90 |
| 09/21/2026 15:40 | 57 | 181.90 |
| 09/21/2026 15:40 | 613 | 181.90 |
| 09/21/2026 15:40 | 200 | 181.80 |
| 09/21/2026 15:40 | 1000 | 181.70 |
| 09/21/2026 15:40 | 12 | 181.70 |
| 09/21/2026 15:40 | 10 | 181.40 |
| 09/21/2026 15:39 | 2 | 181.60 |
| 09/21/2026 15:39 | 42 | 181.60 |
| 09/21/2026 15:39 | 1 | 181.60 |
| 09/21/2026 15:39 | 1 | 181.60 |
| 09/21/2026 15:38 | 17 | 181.60 |
| 09/21/2026 15:38 | 518 | 181.60 |
| 09/21/2026 15:38 | 125 | 181.60 |
| 09/21/2026 15:38 | 340 | 181.60 |
| 09/21/2026 15:38 | 15 | 181.70 |
| 09/21/2026 15:37 | 100 | 181.50 |
| 09/21/2026 15:35 | 76 | 181.20 |
| 09/21/2026 15:35 | 710 | 181.20 |
| 09/21/2026 15:35 | 709 | 181.20 |
| 09/21/2026 15:31 | 173 | 181.00 |
| 09/21/2026 15:31 | 187 | 181.30 |
| 09/21/2026 15:31 | 275 | 181.30 |
| 09/21/2026 15:31 | 30 | 181.30 |
| 09/21/2026 15:31 | 179 | 181.50 |
| 09/21/2026 15:31 | 32 | 181.50 |
| 09/21/2026 15:31 | 31 | 181.50 |
| 09/21/2026 15:31 | 178 | 181.60 |
| 09/21/2026 15:31 | 150 | 181.60 |
| 09/21/2026 15:31 | 602 | 181.70 |
| 09/21/2026 15:30 | 104 | 181.80 |
| 09/21/2026 15:30 | 44 | 181.80 |
| 09/21/2026 15:30 | 38 | 181.80 |
| 09/21/2026 15:30 | 140 | 181.70 |
| 09/21/2026 15:30 | 178 | 181.70 |
| 09/21/2026 15:30 | 21 | 181.70 |
| 09/21/2026 15:29 | 174 | 181.80 |
| 09/21/2026 15:28 | 78 | 181.90 |
| 09/21/2026 15:28 | 161 | 181.90 |
| 09/21/2026 15:28 | 290 | 181.90 |
| 09/21/2026 15:27 | 96 | 181.90 |
| 09/21/2026 15:27 | 48 | 181.90 |
| 09/21/2026 15:27 | 162 | 181.90 |
| 09/21/2026 15:27 | 141 | 181.90 |
| 09/21/2026 15:27 | 55 | 181.90 |
| 09/21/2026 15:27 | 347 | 181.90 |
| 09/21/2026 15:27 | 173 | 181.90 |
| 09/21/2026 15:27 | 169 | 182.00 |
| 09/21/2026 15:27 | 192 | 182.00 |
| 09/21/2026 15:27 | 1656 | 182.00 |
| 09/21/2026 15:27 | 997 | 182.00 |
| 09/21/2026 15:27 | 219 | 182.00 |
| 09/21/2026 15:27 | 2 | 182.00 |
| 09/21/2026 15:27 | 1845 | 182.00 |
| 09/21/2026 15:27 | 1218 | 182.00 |
| 09/21/2026 15:27 | 409 | 182.00 |
| 09/21/2026 15:27 | 1218 | 182.00 |
| 09/21/2026 15:27 | 1591 | 182.00 |
| 09/21/2026 15:27 | 804 | 182.00 |
| 09/21/2026 15:27 | 1218 | 182.00 |
| 09/21/2026 15:27 | 1500 | 182.00 |
| 09/21/2026 15:27 | 500 | 182.00 |
| 09/21/2026 15:27 | 1218 | 182.00 |
| 09/21/2026 15:27 | 80 | 182.00 |
| 09/21/2026 15:27 | 195 | 182.00 |
| 09/21/2026 15:27 | 59 | 182.00 |
| 09/21/2026 15:27 | 250 | 182.00 |
| 09/21/2026 15:27 | 15 | 182.00 |
| 09/21/2026 15:27 | 15 | 182.00 |
| 09/21/2026 15:27 | 85 | 182.00 |
| 09/21/2026 15:27 | 57 | 182.00 |
| 09/21/2026 15:27 | 2000 | 182.00 |
| 09/21/2026 15:27 | 200 | 181.90 |
| 09/21/2026 15:27 | 200 | 181.90 |
| 09/21/2026 15:27 | 200 | 181.90 |
| 09/21/2026 15:27 | 53 | 181.90 |
| 09/21/2026 15:27 | 200 | 181.90 |
| 09/21/2026 15:27 | 92 | 181.90 |
| 09/21/2026 15:27 | 250 | 181.90 |
| 09/21/2026 15:27 | 1000 | 181.90 |
| 09/21/2026 15:27 | 120 | 181.90 |
| 09/21/2026 15:27 | 246 | 181.90 |
| 09/21/2026 15:25 | 429 | 181.70 |
| 09/21/2026 15:25 | 1000 | 181.70 |
| 09/21/2026 15:25 | 134 | 181.60 |
| 09/21/2026 15:25 | 136 | 181.60 |
| 09/21/2026 15:25 | 34 | 181.60 |
| 09/21/2026 15:25 | 435 | 181.60 |
| 09/21/2026 15:25 | 13 | 181.60 |
| 09/21/2026 15:25 | 43 | 181.60 |
| 09/21/2026 15:21 | 369 | 181.60 |
| 09/21/2026 15:21 | 181 | 181.60 |
| 09/21/2026 15:21 | 122 | 181.50 |
| 09/21/2026 15:21 | 179 | 181.50 |
| 09/21/2026 15:21 | 31 | 181.50 |
| 09/21/2026 15:20 | 9 | 181.60 |
| 09/21/2026 15:20 | 24 | 181.50 |
| 09/21/2026 15:20 | 27 | 181.50 |
| 09/21/2026 15:20 | 20 | 181.50 |
| 09/21/2026 15:20 | 297 | 181.50 |
| 09/21/2026 15:18 | 195 | 181.50 |
| 09/21/2026 15:18 | 99 | 181.40 |
| 09/21/2026 15:18 | 13 | 181.40 |
| 09/21/2026 15:18 | 24 | 181.40 |
| 09/21/2026 15:18 | 303 | 181.40 |
| 09/21/2026 15:18 | 105 | 181.40 |
| 09/21/2026 15:18 | 75 | 181.40 |
| 09/21/2026 15:18 | 494 | 181.40 |
| 09/21/2026 15:16 | 6 | 181.40 |
| 09/21/2026 15:15 | 40 | 181.30 |
| 09/21/2026 15:15 | 35 | 181.30 |
| 09/21/2026 15:15 | 35 | 181.30 |
| 09/21/2026 15:15 | 152 | 181.20 |
| 09/21/2026 15:15 | 20 | 181.20 |
| 09/21/2026 15:15 | 443 | 181.20 |
| 09/21/2026 15:14 | 53 | 181.20 |
| 09/21/2026 15:11 | 508 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 226 | 181.00 |
| 09/21/2026 15:11 | 600 | 181.00 |
| 09/21/2026 15:11 | 900 | 181.00 |
| 09/21/2026 15:11 | 118 | 180.90 |
| 09/21/2026 15:07 | 55 | 181.00 |
| 09/21/2026 15:05 | 1167 | 181.00 |
| 09/21/2026 15:05 | 234 | 181.00 |
| 09/21/2026 15:05 | 666 | 181.00 |
| 09/21/2026 15:04 | 14 | 180.80 |
| 09/21/2026 15:04 | 520 | 180.80 |
| 09/21/2026 15:04 | 366 | 180.80 |
| 09/21/2026 15:04 | 20 | 180.80 |
| 09/21/2026 15:02 | 497 | 180.90 |
| 09/21/2026 15:00 | 350 | 180.90 |
| 09/21/2026 15:00 | 156 | 180.90 |
| 09/21/2026 15:00 | 350 | 180.90 |
| 09/21/2026 15:00 | 20 | 181.00 |
| 09/21/2026 15:00 | 247 | 181.00 |
| 09/21/2026 15:00 | 276 | 181.00 |
| 09/21/2026 15:00 | 684 | 181.00 |
| 09/21/2026 15:00 | 667 | 181.00 |
| 09/21/2026 15:00 | 149 | 181.00 |
| 09/21/2026 15:00 | 1 | 181.10 |
| 09/21/2026 14:58 | 300 | 181.10 |
| 09/21/2026 14:58 | 79 | 181.10 |
| 09/21/2026 14:58 | 300 | 181.10 |
| 09/21/2026 14:55 | 2 | 181.10 |
| 09/21/2026 14:53 | 4 | 181.20 |
| 09/21/2026 14:52 | 105 | 181.10 |
| 09/21/2026 14:52 | 1 | 181.20 |
| 09/21/2026 14:51 | 84 | 181.30 |
| 09/21/2026 14:51 | 51 | 181.30 |
| 09/21/2026 14:49 | 29 | 181.40 |
| 09/21/2026 14:48 | 259 | 181.40 |
| 09/21/2026 14:47 | 53 | 181.50 |
| 09/21/2026 14:47 | 221 | 181.50 |
| 09/21/2026 14:47 | 129 | 181.50 |
| 09/21/2026 14:46 | 210 | 181.50 |
| 09/21/2026 14:45 | 195 | 181.50 |
| 09/21/2026 14:45 | 150 | 181.50 |
| 09/21/2026 14:45 | 53 | 181.40 |
| 09/21/2026 14:42 | 95 | 181.40 |
| 09/21/2026 14:42 | 402 | 181.40 |
| 09/21/2026 14:42 | 130 | 181.20 |
| 09/21/2026 14:42 | 40 | 181.20 |
| 09/21/2026 14:41 | 110 | 181.30 |
| 09/21/2026 14:41 | 5 | 181.20 |
| 09/21/2026 14:41 | 192 | 181.10 |
| 09/21/2026 14:41 | 370 | 181.10 |
| 09/21/2026 14:41 | 133 | 181.10 |
| 09/21/2026 14:41 | 662 | 181.10 |
| 09/21/2026 14:41 | 126 | 181.20 |
| 09/21/2026 14:41 | 125 | 181.30 |
| 09/21/2026 14:39 | 31 | 181.30 |
| 09/21/2026 14:39 | 45 | 181.30 |
| 09/21/2026 14:39 | 2 | 181.30 |
| 09/21/2026 14:39 | 956 | 181.30 |
| 09/21/2026 14:39 | 134 | 181.30 |
| 09/21/2026 14:39 | 410 | 181.30 |
| 09/21/2026 14:39 | 31 | 181.20 |
| 09/21/2026 14:39 | 438 | 181.20 |
| 09/21/2026 14:39 | 25 | 181.20 |
| 09/21/2026 14:39 | 12 | 181.20 |
| 09/21/2026 14:39 | 3 | 181.40 |
| 09/21/2026 14:37 | 20 | 181.40 |
| 09/21/2026 14:31 | 290 | 181.30 |
| 09/21/2026 14:26 | 31 | 181.20 |
| 09/21/2026 14:23 | 58 | 181.20 |
| 09/21/2026 14:21 | 80 | 181.30 |
| 09/21/2026 14:21 | 193 | 181.30 |
| 09/21/2026 14:21 | 104 | 181.30 |
| 09/21/2026 14:21 | 161 | 181.30 |
| 09/21/2026 14:20 | 3 | 181.30 |
| 09/21/2026 14:17 | 5 | 181.30 |
| 09/21/2026 14:17 | 210 | 181.30 |
| 09/21/2026 14:16 | 44 | 181.30 |
| 09/21/2026 14:16 | 82 | 181.30 |
| 09/21/2026 14:16 | 469 | 181.30 |
| 09/21/2026 14:15 | 185 | 181.30 |
| 09/21/2026 14:15 | 136 | 181.30 |
| 09/21/2026 14:15 | 1774 | 181.20 |
| 09/21/2026 14:15 | 65 | 181.20 |
| 09/21/2026 14:15 | 50 | 181.20 |
| 09/21/2026 14:15 | 149 | 181.20 |
| 09/21/2026 14:15 | 320 | 181.20 |
| 09/21/2026 14:15 | 123 | 181.20 |
| 09/21/2026 14:15 | 519 | 181.20 |
| 09/21/2026 14:15 | 155 | 181.20 |
| 09/21/2026 14:15 | 519 | 181.20 |
| 09/21/2026 14:15 | 150 | 181.20 |
| 09/21/2026 14:15 | 176 | 181.20 |
| 09/21/2026 14:13 | 55 | 181.20 |
| 09/21/2026 14:10 | 309 | 181.10 |
| 09/21/2026 14:09 | 114 | 181.20 |
| 09/21/2026 14:09 | 227 | 181.20 |
| 09/21/2026 14:09 | 256 | 181.20 |
| 09/21/2026 14:09 | 75 | 181.30 |
| 09/21/2026 14:09 | 20 | 181.20 |
| 09/21/2026 14:09 | 148 | 181.20 |
| 09/21/2026 14:08 | 35 | 181.30 |
| 09/21/2026 14:05 | 7 | 181.20 |
| 09/21/2026 14:05 | 192 | 181.20 |
| 09/21/2026 14:05 | 55 | 181.20 |
| 09/21/2026 14:05 | 248 | 181.10 |
| 09/21/2026 14:05 | 130 | 181.10 |
| 09/21/2026 14:05 | 157 | 181.10 |
| 09/21/2026 14:03 | 235 | 181.10 |
| 09/21/2026 14:03 | 550 | 181.10 |
| 09/21/2026 14:03 | 215 | 181.10 |
| 09/21/2026 14:03 | 98 | 181.00 |
| 09/21/2026 14:02 | 13 | 181.10 |
| 09/21/2026 14:02 | 24 | 181.10 |
| 09/21/2026 14:01 | 304 | 181.10 |
| 09/21/2026 14:01 | 219 | 181.10 |
| 09/21/2026 14:01 | 29 | 181.10 |
| 09/21/2026 14:00 | 2 | 181.00 |
| 09/21/2026 14:00 | 30 | 181.00 |
| 09/21/2026 14:00 | 29 | 181.00 |
| 09/21/2026 14:00 | 102 | 180.70 |
| 09/21/2026 14:00 | 181 | 180.70 |
| 09/21/2026 14:00 | 184 | 180.80 |
| 09/21/2026 14:00 | 135 | 180.80 |
| 09/21/2026 14:00 | 130 | 180.90 |
| 09/21/2026 14:00 | 29 | 180.90 |
| 09/21/2026 14:00 | 135 | 180.90 |
| 09/21/2026 14:00 | 4 | 180.90 |
| 09/21/2026 13:52 | 157 | 181.00 |
| 09/21/2026 13:52 | 91 | 181.00 |
| 09/21/2026 13:47 | 71 | 181.00 |
| 09/21/2026 13:47 | 748 | 181.00 |
| 09/21/2026 13:47 | 181 | 181.00 |
| 09/21/2026 13:46 | 58 | 181.00 |
| 09/21/2026 13:46 | 15 | 181.00 |
| 09/21/2026 13:46 | 102 | 181.00 |
| 09/21/2026 13:46 | 53 | 181.00 |
| 09/21/2026 13:42 | 4 | 181.20 |
| 09/21/2026 13:41 | 213 | 181.20 |
| 09/21/2026 13:38 | 46 | 181.10 |
| 09/21/2026 13:38 | 119 | 181.10 |
| 09/21/2026 13:38 | 30 | 181.10 |
| 09/21/2026 13:38 | 5 | 181.20 |
| 09/21/2026 13:36 | 155 | 181.20 |
| 09/21/2026 13:36 | 21 | 181.20 |
| 09/21/2026 13:36 | 155 | 181.20 |
| 09/21/2026 13:36 | 824 | 181.20 |
| 09/21/2026 13:33 | 11 | 181.20 |
| 09/21/2026 13:31 | 5 | 181.20 |
| 09/21/2026 13:28 | 11 | 181.20 |
| 09/21/2026 13:27 | 155 | 181.20 |
| 09/21/2026 13:26 | 123 | 181.20 |
| 09/21/2026 13:24 | 70 | 181.30 |
| 09/21/2026 13:24 | 98 | 181.30 |
| 09/21/2026 13:24 | 95 | 181.30 |
| 09/21/2026 13:24 | 197 | 181.30 |
| 09/21/2026 13:24 | 200 | 181.30 |
| 09/21/2026 13:23 | 154 | 181.40 |
| 09/21/2026 13:20 | 592 | 181.40 |
| 09/21/2026 13:20 | 288 | 181.40 |
| 09/21/2026 13:20 | 129 | 181.40 |
| 09/21/2026 13:16 | 288 | 181.40 |
| 09/21/2026 13:15 | 293 | 181.50 |
| 09/21/2026 13:15 | 13 | 181.50 |
| 09/21/2026 13:15 | 14 | 181.50 |
| 09/21/2026 13:15 | 135 | 181.40 |
| 09/21/2026 13:15 | 20 | 181.40 |
| 09/21/2026 13:14 | 217 | 181.20 |
| 09/21/2026 13:14 | 100 | 181.20 |
| 09/21/2026 13:14 | 50 | 181.20 |
| 09/21/2026 13:14 | 141 | 181.30 |
| 09/21/2026 13:14 | 250 | 181.20 |
| 09/21/2026 13:14 | 1476 | 181.20 |
| 09/21/2026 13:14 | 42 | 181.00 |
| 09/21/2026 13:14 | 239 | 181.00 |
| 09/21/2026 13:14 | 1000 | 181.00 |
| 09/21/2026 13:14 | 136 | 181.00 |
| 09/21/2026 13:14 | 62 | 180.90 |
| 09/21/2026 13:14 | 247 | 180.90 |
| 09/21/2026 13:13 | 12 | 180.80 |
| 09/21/2026 13:13 | 32 | 180.80 |
| 09/21/2026 13:13 | 261 | 180.80 |
| 09/21/2026 13:08 | 93 | 180.90 |
| 09/21/2026 13:08 | 193 | 180.90 |
| 09/21/2026 13:08 | 27 | 180.90 |
| 09/21/2026 13:08 | 68 | 180.80 |
| 09/21/2026 13:08 | 9 | 180.80 |
| 09/21/2026 13:00 | 68 | 180.90 |
| 09/21/2026 12:59 | 125 | 180.90 |
| 09/21/2026 12:59 | 145 | 180.90 |
| 09/21/2026 12:59 | 87 | 180.90 |
| 09/21/2026 12:59 | 119 | 180.90 |
| 09/21/2026 12:59 | 41 | 180.90 |
| 09/21/2026 12:59 | 23 | 180.90 |
| 09/21/2026 12:59 | 20 | 180.90 |
| 09/21/2026 12:58 | 6 | 180.80 |
| 09/21/2026 12:58 | 298 | 180.90 |
| 09/21/2026 12:58 | 500 | 180.90 |
| 09/21/2026 12:58 | 520 | 180.90 |
| 09/21/2026 12:58 | 182 | 180.90 |
| 09/21/2026 12:56 | 537 | 180.80 |
| 09/21/2026 12:56 | 217 | 180.80 |
| 09/21/2026 12:56 | 29 | 180.80 |
| 09/21/2026 12:56 | 277 | 180.80 |
| 09/21/2026 12:56 | 243 | 180.80 |
| 09/21/2026 12:56 | 685 | 180.80 |
| 09/21/2026 12:56 | 529 | 180.80 |
| 09/21/2026 12:56 | 520 | 180.80 |
| 09/21/2026 12:56 | 390 | 180.80 |
| 09/21/2026 12:56 | 200 | 180.80 |
| 09/21/2026 12:54 | 598 | 180.80 |
| 09/21/2026 12:54 | 68 | 180.80 |
| 09/21/2026 12:54 | 149 | 180.80 |
| 09/21/2026 12:54 | 56 | 180.80 |
| 09/21/2026 12:54 | 128 | 180.80 |
| 09/21/2026 12:54 | 150 | 180.80 |
| 09/21/2026 12:54 | 30 | 180.80 |
| 09/21/2026 12:54 | 540 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 601 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 569 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 665 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 604 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 522 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 43 | 180.90 |
| 09/21/2026 12:54 | 7 | 180.90 |
| 09/21/2026 12:54 | 43 | 180.90 |
| 09/21/2026 12:54 | 43 | 180.90 |
| 09/21/2026 12:54 | 7 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 59 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 479 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 132 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 304 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:54 | 99 | 180.90 |
| 09/21/2026 12:54 | 100 | 180.90 |
| 09/21/2026 12:54 | 50 | 180.90 |
| 09/21/2026 12:53 | 313 | 180.90 |
| 09/21/2026 12:53 | 39 | 180.90 |
| 09/21/2026 12:52 | 3 | 180.90 |
| 09/21/2026 12:52 | 8 | 180.90 |
| 09/21/2026 12:52 | 10 | 180.90 |
| 09/21/2026 12:52 | 44 | 180.90 |
| 09/21/2026 12:52 | 125 | 180.90 |
| 09/21/2026 12:52 | 233 | 180.90 |
| 09/21/2026 12:52 | 50 | 180.90 |
| 09/21/2026 12:51 | 156 | 181.00 |
| 09/21/2026 12:51 | 246 | 181.00 |
| 09/21/2026 12:51 | 588 | 181.00 |
| 09/21/2026 12:50 | 400 | 180.90 |
| 09/21/2026 12:50 | 127 | 180.90 |
| 09/21/2026 12:50 | 50 | 180.90 |
| 09/21/2026 12:49 | 450 | 181.00 |
| 09/21/2026 12:49 | 150 | 181.00 |
| 09/21/2026 12:48 | 277 | 180.90 |
| 09/21/2026 12:48 | 124 | 180.90 |
| 09/21/2026 12:48 | 205 | 180.90 |
| 09/21/2026 12:48 | 49 | 180.90 |
| 09/21/2026 12:48 | 850 | 181.00 |
| 09/21/2026 12:48 | 150 | 181.00 |
| 09/21/2026 12:47 | 1 | 180.90 |
| 09/21/2026 12:47 | 3 | 180.90 |
| 09/21/2026 12:47 | 28 | 180.90 |
| 09/21/2026 12:47 | 58 | 180.90 |
| 09/21/2026 12:47 | 22 | 180.90 |
| 09/21/2026 12:47 | 304 | 180.90 |
| 09/21/2026 12:47 | 50 | 180.90 |
| 09/21/2026 12:47 | 35 | 180.90 |
| 09/21/2026 12:47 | 13 | 180.90 |
| 09/21/2026 12:47 | 123 | 180.90 |
| 09/21/2026 12:47 | 170 | 180.90 |
| 09/21/2026 12:47 | 50 | 180.90 |
| 09/21/2026 12:45 | 200 | 181.00 |
| 09/21/2026 12:45 | 123 | 181.00 |
| 09/21/2026 12:45 | 247 | 181.00 |
| 09/21/2026 12:45 | 105 | 181.00 |
| 09/21/2026 12:44 | 95 | 181.00 |
| 09/21/2026 12:44 | 30 | 181.00 |
| 09/21/2026 12:44 | 100 | 181.00 |
| 09/21/2026 12:44 | 200 | 181.10 |
| 09/21/2026 12:44 | 200 | 181.10 |
| 09/21/2026 12:44 | 200 | 181.10 |
| 09/21/2026 12:44 | 28 | 181.10 |
| 09/21/2026 12:43 | 172 | 181.10 |
| 09/21/2026 12:43 | 250 | 181.10 |
| 09/21/2026 12:40 | 80 | 181.20 |
| 09/21/2026 12:39 | 133 | 181.30 |
| 09/21/2026 12:39 | 27 | 181.30 |
| 09/21/2026 12:39 | 25 | 181.30 |
| 09/21/2026 12:37 | 340 | 181.40 |
| 09/21/2026 12:37 | 6 | 181.50 |
| 09/21/2026 12:37 | 40 | 181.50 |
| 09/21/2026 12:37 | 15 | 181.50 |
| 09/21/2026 12:37 | 181 | 181.60 |
| 09/21/2026 12:37 | 136 | 181.60 |
| 09/21/2026 12:37 | 60 | 181.70 |
| 09/21/2026 12:35 | 5 | 181.80 |
| 09/21/2026 12:35 | 12 | 181.80 |
| 09/21/2026 12:35 | 50 | 181.70 |
| 09/21/2026 12:35 | 50 | 181.70 |
| 09/21/2026 12:35 | 50 | 181.70 |
| 09/21/2026 12:35 | 90 | 181.70 |
| 09/21/2026 12:35 | 94 | 181.70 |
| 09/21/2026 12:35 | 50 | 181.70 |
| 09/21/2026 12:35 | 133 | 181.80 |
| 09/21/2026 12:35 | 21 | 181.80 |
| 09/21/2026 12:35 | 9 | 181.80 |
| 09/21/2026 12:35 | 199 | 181.80 |
| 09/21/2026 12:34 | 190 | 181.80 |
| 09/21/2026 12:34 | 168 | 181.80 |
| 09/21/2026 12:34 | 20 | 181.80 |
| 09/21/2026 12:34 | 160 | 181.90 |
| 09/21/2026 12:34 | 414 | 181.90 |
| 09/21/2026 12:34 | 297 | 181.90 |
| 09/21/2026 12:34 | 575 | 181.90 |
| 09/21/2026 12:34 | 173 | 181.90 |
| 09/21/2026 12:34 | 1174 | 182.00 |
| 09/21/2026 12:34 | 428 | 182.00 |
| 09/21/2026 12:34 | 398 | 182.00 |
| 09/21/2026 12:34 | 2000 | 182.00 |
| 09/21/2026 12:34 | 24 | 182.00 |
| 09/21/2026 12:34 | 12 | 182.00 |
| 09/21/2026 12:33 | 65 | 182.00 |
| 09/21/2026 12:32 | 300 | 182.00 |
| 09/21/2026 12:32 | 59 | 182.00 |
| 09/21/2026 12:32 | 100 | 182.00 |
| 09/21/2026 12:32 | 300 | 182.00 |
| 09/21/2026 12:32 | 252 | 182.00 |
| 09/21/2026 12:32 | 748 | 182.00 |
| 09/21/2026 12:32 | 787 | 182.00 |
| 09/21/2026 12:32 | 787 | 182.00 |
| 09/21/2026 12:32 | 412 | 182.00 |
| 09/21/2026 12:32 | 250 | 182.00 |
| 09/21/2026 12:32 | 246 | 182.00 |
| 09/21/2026 12:30 | 45 | 181.80 |
| 09/21/2026 12:30 | 183 | 181.80 |
| 09/21/2026 12:30 | 8 | 181.80 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 115 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 528 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 528 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 115 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 50 | 181.70 |
| 09/21/2026 12:30 | 246 | 181.70 |
| 09/21/2026 12:27 | 608 | 181.50 |
| 09/21/2026 12:27 | 6 | 181.50 |
| 09/21/2026 12:27 | 65 | 181.60 |
| 09/21/2026 12:27 | 184 | 181.60 |
| 09/21/2026 12:27 | 535 | 181.60 |
| 09/21/2026 12:27 | 465 | 181.60 |
| 09/21/2026 12:27 | 118 | 181.50 |
| 09/21/2026 12:26 | 85 | 181.40 |
| 09/21/2026 12:26 | 12 | 181.40 |
| 09/21/2026 12:26 | 132 | 181.40 |
| 09/21/2026 12:26 | 1095 | 181.50 |
| 09/21/2026 12:26 | 154 | 181.50 |
| 09/21/2026 12:26 | 40 | 181.50 |
| 09/21/2026 12:25 | 22 | 181.50 |
| 09/21/2026 12:25 | 92 | 181.50 |
| 09/21/2026 12:25 | 94 | 181.50 |
| 09/21/2026 12:25 | 92 | 181.50 |
| 09/21/2026 12:25 | 62 | 181.50 |
| 09/21/2026 12:25 | 58 | 181.50 |
| 09/21/2026 12:25 | 154 | 181.50 |
| 09/21/2026 12:24 | 415 | 181.50 |
| 09/21/2026 12:24 | 28 | 181.50 |
| 09/21/2026 12:24 | 126 | 181.50 |
| 09/21/2026 12:24 | 96 | 181.50 |
| 09/21/2026 12:24 | 58 | 181.50 |
| 09/21/2026 12:24 | 154 | 181.50 |
| 09/21/2026 12:19 | 118 | 181.30 |
| 09/21/2026 12:19 | 193 | 181.30 |
| 09/21/2026 12:19 | 112 | 181.40 |
| 09/21/2026 12:17 | 26 | 181.30 |
| 09/21/2026 12:17 | 24 | 181.30 |
| 09/21/2026 12:17 | 395 | 181.25 |
| 09/21/2026 12:17 | 71 | 181.30 |
| 09/21/2026 12:17 | 264 | 181.20 |
| 09/21/2026 12:13 | 31 | 181.20 |
| 09/21/2026 12:13 | 300 | 181.20 |
| 09/21/2026 12:13 | 115 | 181.20 |
| 09/21/2026 12:12 | 1 | 181.20 |
| 09/21/2026 12:12 | 1531 | 181.20 |
| 09/21/2026 12:11 | 165 | 181.30 |
| 09/21/2026 12:11 | 313 | 181.40 |
| 09/21/2026 12:11 | 320 | 181.40 |
| 09/21/2026 12:11 | 518 | 181.40 |
| 09/21/2026 12:11 | 181 | 181.40 |
| 09/21/2026 12:11 | 198 | 181.40 |
| 09/21/2026 12:11 | 320 | 181.30 |
| 09/21/2026 12:11 | 150 | 181.30 |
| 09/21/2026 12:11 | 96 | 181.30 |
| 09/21/2026 12:11 | 250 | 181.30 |
| 09/21/2026 12:11 | 4 | 181.30 |
| 09/21/2026 12:11 | 13 | 181.30 |
| 09/21/2026 12:11 | 100 | 181.30 |
| 09/21/2026 12:10 | 27 | 181.40 |
| 09/21/2026 12:08 | 30 | 181.40 |
| 09/21/2026 12:06 | 10 | 181.50 |
| 09/21/2026 12:04 | 78 | 181.40 |
| 09/21/2026 12:04 | 100 | 181.40 |
| 09/21/2026 12:04 | 193 | 181.40 |
| 09/21/2026 12:04 | 234 | 181.40 |
| 09/21/2026 12:04 | 198 | 181.40 |
| 09/21/2026 12:04 | 99 | 181.40 |
| 09/21/2026 12:04 | 246 | 181.40 |
| 09/21/2026 12:04 | 163 | 181.40 |
| 09/21/2026 12:04 | 318 | 181.40 |
| 09/21/2026 12:04 | 132 | 181.40 |
| 09/21/2026 12:04 | 1000 | 181.50 |
| 09/21/2026 12:04 | 66 | 181.50 |
| 09/21/2026 12:04 | 6 | 181.50 |
| 09/21/2026 12:04 | 218 | 181.50 |
| 09/21/2026 12:04 | 13 | 181.50 |
| 09/21/2026 12:04 | 16 | 181.50 |
| 09/21/2026 12:04 | 133 | 181.40 |
| 09/21/2026 12:04 | 395 | 181.40 |
| 09/21/2026 12:03 | 135 | 181.40 |
| 09/21/2026 12:03 | 26 | 181.40 |
| 09/21/2026 12:03 | 94 | 181.40 |
| 09/21/2026 12:03 | 28 | 181.40 |
| 09/21/2026 12:03 | 327 | 181.40 |
| 09/21/2026 12:02 | 73 | 181.50 |
| 09/21/2026 12:02 | 246 | 181.50 |
| 09/21/2026 12:02 | 430 | 181.50 |
| 09/21/2026 12:02 | 2118 | 181.50 |
| 09/21/2026 12:02 | 315 | 181.50 |
| 09/21/2026 12:02 | 518 | 181.50 |
| 09/21/2026 12:02 | 132 | 181.50 |
| 09/21/2026 12:02 | 20 | 181.50 |
| 09/21/2026 12:02 | 15 | 181.50 |
| 09/21/2026 11:55 | 115 | 181.50 |
| 09/21/2026 11:55 | 15 | 181.50 |
| 09/21/2026 11:54 | 57 | 181.40 |
| 09/21/2026 11:54 | 180 | 181.40 |
| 09/21/2026 11:54 | 75 | 181.40 |
| 09/21/2026 11:54 | 73 | 181.40 |
| 09/21/2026 11:54 | 131 | 181.35 |
| 09/21/2026 11:54 | 264 | 181.35 |
| 09/21/2026 11:53 | 23 | 181.30 |
| 09/21/2026 11:53 | 500 | 181.30 |
| 09/21/2026 11:53 | 66 | 181.30 |
| 09/21/2026 11:53 | 630 | 181.30 |
| 09/21/2026 11:52 | 20 | 181.30 |
| 09/21/2026 11:51 | 90 | 181.40 |
| 09/21/2026 11:45 | 12 | 181.40 |
| 09/21/2026 11:45 | 210 | 181.40 |
| 09/21/2026 11:44 | 1019 | 181.40 |
| 09/21/2026 11:44 | 518 | 181.40 |
| 09/21/2026 11:44 | 518 | 181.40 |
| 09/21/2026 11:44 | 150 | 181.40 |
| 09/21/2026 11:42 | 17 | 181.50 |
| 09/21/2026 11:42 | 115 | 181.50 |
| 09/21/2026 11:42 | 644 | 181.60 |
| 09/21/2026 11:42 | 184 | 181.60 |
| 09/21/2026 11:42 | 89 | 181.60 |
| 09/21/2026 11:42 | 246 | 181.60 |
| 09/21/2026 11:42 | 237 | 181.70 |
| 09/21/2026 11:42 | 517 | 181.70 |
| 09/21/2026 11:42 | 517 | 181.70 |
| 09/21/2026 11:42 | 700 | 181.70 |
| 09/21/2026 11:42 | 200 | 181.70 |
| 09/21/2026 11:42 | 1034 | 181.70 |
| 09/21/2026 11:42 | 1645 | 181.70 |
| 09/21/2026 11:42 | 150 | 181.70 |
| 09/21/2026 11:41 | 249 | 181.60 |
| 09/21/2026 11:41 | 329 | 181.60 |
| 09/21/2026 11:41 | 30 | 181.60 |
| 09/21/2026 11:40 | 232 | 181.60 |
| 09/21/2026 11:40 | 190 | 181.60 |
| 09/21/2026 11:40 | 148 | 181.50 |
| 09/21/2026 11:40 | 178 | 181.50 |
| 09/21/2026 11:40 | 230 | 181.50 |
| 09/21/2026 11:40 | 207 | 181.50 |
| 09/21/2026 11:40 | 33 | 181.50 |
| 09/21/2026 11:40 | 204 | 181.50 |
| 09/21/2026 11:40 | 90 | 181.60 |
| 09/21/2026 11:40 | 131 | 181.60 |
| 09/21/2026 11:40 | 23 | 181.60 |
| 09/21/2026 11:40 | 96 | 181.50 |
| 09/21/2026 11:40 | 304 | 181.50 |
| 09/21/2026 11:40 | 200 | 181.50 |
| 09/21/2026 11:40 | 1000 | 181.50 |
| 09/21/2026 11:40 | 247 | 181.50 |
| 09/21/2026 11:40 | 200 | 181.50 |
| 09/21/2026 11:40 | 962 | 181.50 |
| 09/21/2026 11:40 | 38 | 181.50 |
| 09/21/2026 11:40 | 2000 | 181.40 |
| 09/21/2026 11:40 | 240 | 181.40 |
| 09/21/2026 11:40 | 844 | 181.40 |
| 09/21/2026 11:40 | 125 | 181.30 |
| 09/21/2026 11:40 | 50 | 181.30 |
| 09/21/2026 11:39 | 122 | 181.30 |
| 09/21/2026 11:39 | 136 | 181.20 |
| 09/21/2026 11:39 | 194 | 181.20 |
| 09/21/2026 11:37 | 20 | 181.10 |
| 09/21/2026 11:36 | 14 | 181.10 |
| 09/21/2026 11:36 | 222 | 181.10 |
| 09/21/2026 11:36 | 764 | 181.10 |
| 09/21/2026 11:36 | 323 | 181.10 |
| 09/21/2026 11:34 | 33 | 181.20 |
| 09/21/2026 11:34 | 22 | 181.20 |
| 09/21/2026 11:33 | 22 | 181.10 |
| 09/21/2026 11:33 | 12 | 181.10 |
| 09/21/2026 11:33 | 246 | 181.20 |
| 09/21/2026 11:33 | 1 | 181.20 |
| 09/21/2026 11:33 | 3 | 181.30 |
| 09/21/2026 11:31 | 500 | 181.20 |
| 09/21/2026 11:31 | 500 | 181.10 |
| 09/21/2026 11:30 | 220 | 181.10 |
| 09/21/2026 11:30 | 13 | 181.10 |
| 09/21/2026 11:30 | 14 | 181.10 |
| 09/21/2026 11:30 | 131 | 181.05 |
| 09/21/2026 11:30 | 132 | 181.05 |
| 09/21/2026 11:30 | 1 | 181.05 |
| 09/21/2026 11:30 | 25 | 181.10 |
| 09/21/2026 11:29 | 489 | 181.20 |
| 09/21/2026 11:29 | 9 | 181.20 |
| 09/21/2026 11:28 | 174 | 181.30 |
| 09/21/2026 11:28 | 136 | 181.30 |
| 09/21/2026 11:27 | 36 | 181.30 |
| 09/21/2026 11:27 | 55 | 181.30 |
| 09/21/2026 11:27 | 10 | 181.30 |
| 09/21/2026 11:27 | 395 | 181.20 |
| 09/21/2026 11:26 | 26 | 181.20 |
| 09/21/2026 11:26 | 247 | 181.20 |
| 09/21/2026 11:25 | 105 | 181.10 |
| 09/21/2026 11:25 | 30 | 181.10 |
| 09/21/2026 11:25 | 129 | 181.10 |
| 09/21/2026 11:25 | 400 | 181.10 |
| 09/21/2026 11:25 | 93 | 181.10 |
| 09/21/2026 11:25 | 2 | 181.20 |
| 09/21/2026 11:25 | 176 | 181.20 |
| 09/21/2026 11:25 | 1 | 181.20 |
| 09/21/2026 11:25 | 245 | 181.20 |
| 09/21/2026 11:25 | 451 | 181.30 |
| 09/21/2026 11:25 | 70 | 181.20 |
| 09/21/2026 11:25 | 200 | 181.10 |
| 09/21/2026 11:25 | 247 | 181.10 |
| 09/21/2026 11:25 | 300 | 181.10 |
| 09/21/2026 11:25 | 25 | 181.00 |
| 09/21/2026 11:25 | 539 | 181.00 |
| 09/21/2026 11:25 | 247 | 181.00 |
| 09/21/2026 11:25 | 600 | 181.00 |
| 09/21/2026 11:25 | 247 | 181.00 |
| 09/21/2026 11:25 | 247 | 181.00 |
| 09/21/2026 11:25 | 247 | 181.00 |
| 09/21/2026 11:25 | 50 | 181.00 |
| 09/21/2026 11:24 | 247 | 180.90 |
| 09/21/2026 11:24 | 250 | 180.80 |
| 09/21/2026 11:24 | 100 | 180.90 |
| 09/21/2026 11:24 | 600 | 180.90 |
| 09/21/2026 11:24 | 800 | 180.90 |
| 09/21/2026 11:22 | 250 | 180.80 |
| 09/21/2026 11:22 | 750 | 180.80 |
| 09/21/2026 11:22 | 150 | 180.80 |
| 09/21/2026 11:21 | 480 | 180.70 |
| 09/21/2026 11:21 | 248 | 180.70 |
| 09/21/2026 11:21 | 110 | 180.70 |
| 09/21/2026 11:21 | 187 | 180.70 |
| 09/21/2026 11:21 | 20 | 180.70 |
| 09/21/2026 11:21 | 600 | 180.60 |
| 09/21/2026 11:20 | 464 | 180.40 |
| 09/21/2026 11:20 | 136 | 180.40 |
| 09/21/2026 11:20 | 45 | 180.50 |
| 09/21/2026 11:20 | 1000 | 180.50 |
| 09/21/2026 11:20 | 106 | 180.50 |
| 09/21/2026 11:20 | 160 | 180.50 |
| 09/21/2026 11:20 | 114 | 180.50 |
| 09/21/2026 11:20 | 4144 | 180.50 |
| 09/21/2026 11:20 | 104 | 180.50 |
| 09/21/2026 11:20 | 248 | 180.50 |
| 09/21/2026 11:20 | 73 | 180.50 |
| 09/21/2026 11:20 | 700 | 180.50 |
| 09/21/2026 11:20 | 360 | 180.50 |
| 09/21/2026 11:20 | 1092 | 180.50 |
| 09/21/2026 11:20 | 1042 | 180.50 |
| 09/21/2026 11:20 | 126 | 180.50 |
| 09/21/2026 11:20 | 1111 | 180.40 |
| 09/21/2026 11:19 | 50 | 180.40 |
| 09/21/2026 11:19 | 81 | 180.30 |
| 09/21/2026 11:19 | 80 | 180.40 |
| 09/21/2026 11:19 | 584 | 180.50 |
| 09/21/2026 11:19 | 270 | 180.50 |
| 09/21/2026 11:19 | 481 | 180.50 |
| 09/21/2026 11:19 | 100 | 180.50 |
| 09/21/2026 11:19 | 25 | 180.50 |
| 09/21/2026 11:19 | 248 | 180.50 |
| 09/21/2026 11:19 | 180 | 180.50 |
| 09/21/2026 11:19 | 150 | 180.50 |
| 09/21/2026 11:19 | 133 | 180.40 |
| 09/21/2026 11:19 | 6000 | 180.40 |
| 09/21/2026 11:19 | 1000 | 180.30 |
| 09/21/2026 11:19 | 68 | 180.20 |
| 09/21/2026 11:19 | 163 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 304 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 128 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 102 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 64 | 180.10 |
| 09/21/2026 11:19 | 151 | 180.10 |
| 09/21/2026 11:19 | 197 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 39 | 180.10 |
| 09/21/2026 11:19 | 136 | 180.10 |
| 09/21/2026 11:19 | 179 | 180.10 |
| 09/21/2026 11:19 | 58 | 180.10 |
| 09/21/2026 11:19 | 358 | 180.10 |
| 09/21/2026 11:19 | 54 | 180.10 |
| 09/21/2026 11:19 | 359 | 180.10 |
| 09/21/2026 11:19 | 53 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 46 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 412 | 180.10 |
| 09/21/2026 11:19 | 136 | 180.10 |
| 09/21/2026 11:19 | 92 | 180.10 |
| 09/21/2026 11:18 | 129 | 180.10 |
| 09/21/2026 11:18 | 191 | 180.10 |
| 09/21/2026 11:18 | 391 | 180.10 |
| 09/21/2026 11:18 | 21 | 180.10 |
| 09/21/2026 11:18 | 77 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 353 | 180.10 |
| 09/21/2026 11:18 | 29 | 180.00 |
| 09/21/2026 11:18 | 28 | 180.00 |
| 09/21/2026 11:18 | 79 | 180.00 |
| 09/21/2026 11:18 | 59 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 199 | 180.10 |
| 09/21/2026 11:18 | 359 | 180.10 |
| 09/21/2026 11:18 | 53 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 317 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 124 | 180.10 |
| 09/21/2026 11:18 | 411 | 180.10 |
| 09/21/2026 11:18 | 1 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 188 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 92 | 180.10 |
| 09/21/2026 11:18 | 64 | 180.10 |
| 09/21/2026 11:18 | 379 | 180.10 |
| 09/21/2026 11:18 | 29 | 180.10 |
| 09/21/2026 11:18 | 4 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 1236 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 386 | 180.10 |
| 09/21/2026 11:18 | 26 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 33 | 180.10 |
| 09/21/2026 11:18 | 379 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 359 | 180.10 |
| 09/21/2026 11:18 | 53 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 33 | 180.10 |
| 09/21/2026 11:18 | 379 | 180.10 |
| 09/21/2026 11:18 | 15 | 180.10 |
| 09/21/2026 11:18 | 18 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 338 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 184 | 180.10 |
| 09/21/2026 11:18 | 6 | 180.10 |
| 09/21/2026 11:18 | 222 | 180.10 |
| 09/21/2026 11:18 | 222 | 180.10 |
| 09/21/2026 11:18 | 190 | 180.10 |
| 09/21/2026 11:18 | 26 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 26 | 180.10 |
| 09/21/2026 11:18 | 412 | 180.10 |
| 09/21/2026 11:18 | 292 | 180.10 |
| 09/21/2026 11:18 | 40 | 180.10 |
| 09/21/2026 11:18 | 330 | 180.10 |
| 09/21/2026 11:18 | 60 | 180.10 |
| 09/21/2026 11:17 | 27 | 180.10 |
| 09/21/2026 11:17 | 22 | 180.10 |
| 09/21/2026 11:17 | 7 | 180.10 |
| 09/21/2026 11:17 | 14 | 180.10 |
| 09/21/2026 11:17 | 40 | 180.10 |
| 09/21/2026 11:14 | 2 | 180.00 |
| 09/21/2026 11:10 | 100 | 180.10 |
| 09/21/2026 11:09 | 221 | 180.20 |
| 09/21/2026 11:07 | 11 | 180.20 |
| 09/21/2026 11:06 | 21 | 180.20 |
| 09/21/2026 11:06 | 69 | 180.20 |
| 09/21/2026 11:06 | 125 | 180.20 |
| 09/21/2026 11:06 | 171 | 180.20 |
| 09/21/2026 11:05 | 131 | 180.15 |
| 09/21/2026 11:05 | 264 | 180.15 |
| 09/21/2026 11:04 | 261 | 180.20 |
| 09/21/2026 11:04 | 28 | 180.15 |
| 09/21/2026 11:04 | 131 | 180.15 |
| 09/21/2026 11:04 | 132 | 180.15 |
| 09/21/2026 11:04 | 105 | 180.15 |
| 09/21/2026 11:04 | 68 | 180.20 |
| 09/21/2026 11:04 | 32 | 180.20 |
| 09/21/2026 11:04 | 488 | 180.20 |
| 09/21/2026 11:04 | 14 | 180.20 |
| 09/21/2026 11:04 | 966 | 180.20 |
| 09/21/2026 11:04 | 395 | 180.10 |
| 09/21/2026 11:03 | 395 | 180.10 |
| 09/21/2026 11:01 | 45 | 180.00 |
| 09/21/2026 11:01 | 23 | 180.10 |
| 09/21/2026 11:01 | 129 | 180.10 |
| 09/21/2026 11:01 | 18 | 180.10 |
| 09/21/2026 11:01 | 6 | 180.10 |
| 09/21/2026 11:01 | 12 | 180.10 |
| 09/21/2026 10:59 | 54 | 180.00 |
| 09/21/2026 10:59 | 193 | 180.00 |
| 09/21/2026 10:59 | 7 | 180.00 |
| 09/21/2026 10:59 | 30 | 180.00 |
| 09/21/2026 10:56 | 93 | 179.90 |
| 09/21/2026 10:56 | 58 | 179.90 |
| 09/21/2026 10:55 | 70 | 179.90 |
| 09/21/2026 10:54 | 160 | 180.00 |
| 09/21/2026 10:54 | 85 | 180.00 |
| 09/21/2026 10:54 | 5 | 180.10 |
| 09/21/2026 10:54 | 90 | 180.10 |
| 09/21/2026 10:54 | 151 | 180.10 |
| 09/21/2026 10:53 | 84 | 180.10 |
| 09/21/2026 10:53 | 30 | 180.10 |
| 09/21/2026 10:53 | 28 | 180.15 |
| 09/21/2026 10:53 | 102 | 180.10 |
| 09/21/2026 10:51 | 124 | 180.10 |
| 09/21/2026 10:50 | 23 | 180.10 |
| 09/21/2026 10:49 | 11 | 180.10 |
| 09/21/2026 10:49 | 24 | 180.10 |
| 09/21/2026 10:45 | 399 | 180.00 |
| 09/21/2026 10:45 | 200 | 180.00 |
| 09/21/2026 10:45 | 110 | 180.00 |
| 09/21/2026 10:45 | 196 | 180.00 |
| 09/21/2026 10:45 | 13 | 180.10 |
| 09/21/2026 10:45 | 82 | 180.10 |
| 09/21/2026 10:45 | 140 | 180.10 |
| 09/21/2026 10:45 | 17 | 180.10 |
| 09/21/2026 10:45 | 43 | 180.10 |
| 09/21/2026 10:45 | 46 | 180.00 |
| 09/21/2026 10:45 | 335 | 179.90 |
| 09/21/2026 10:45 | 522 | 179.90 |
| 09/21/2026 10:45 | 143 | 179.90 |
| 09/21/2026 10:44 | 77 | 179.90 |
| 09/21/2026 10:44 | 17 | 179.90 |
| 09/21/2026 10:44 | 1000 | 179.90 |
| 09/21/2026 10:42 | 18 | 180.00 |
| 09/21/2026 10:42 | 1 | 180.00 |
| 09/21/2026 10:42 | 8 | 180.00 |
| 09/21/2026 10:41 | 22 | 180.10 |
| 09/21/2026 10:40 | 24 | 180.10 |
| 09/21/2026 10:40 | 70 | 180.00 |
| 09/21/2026 10:40 | 23 | 180.00 |
| 09/21/2026 10:40 | 280 | 180.00 |
| 09/21/2026 10:40 | 34 | 180.00 |
| 09/21/2026 10:39 | 1 | 180.00 |
| 09/21/2026 10:38 | 110 | 180.10 |
| 09/21/2026 10:38 | 100 | 180.10 |
| 09/21/2026 10:37 | 50 | 180.10 |
| 09/21/2026 10:37 | 91 | 180.10 |
| 09/21/2026 10:37 | 13 | 180.10 |
| 09/21/2026 10:37 | 285 | 180.20 |
| 09/21/2026 10:36 | 145 | 180.20 |
| 09/21/2026 10:35 | 17 | 180.20 |
| 09/21/2026 10:35 | 130 | 180.20 |
| 09/21/2026 10:35 | 63 | 180.20 |
| 09/21/2026 10:35 | 24 | 180.20 |
| 09/21/2026 10:35 | 38 | 180.20 |
| 09/21/2026 10:35 | 160 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 24 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:35 | 21 | 180.10 |
| 09/21/2026 10:35 | 23 | 180.10 |
| 09/21/2026 10:32 | 50 | 180.10 |
| 09/21/2026 10:30 | 27 | 180.10 |
| 09/21/2026 10:30 | 420 | 180.10 |
| 09/21/2026 10:30 | 108 | 180.10 |
| 09/21/2026 10:30 | 3 | 180.20 |
| 09/21/2026 10:29 | 65 | 180.15 |
| 09/21/2026 10:29 | 430 | 180.20 |
| 09/21/2026 10:29 | 264 | 180.10 |
| 09/21/2026 10:29 | 40 | 180.20 |
| 09/21/2026 10:27 | 113 | 180.10 |
| 09/21/2026 10:27 | 675 | 180.10 |
| 09/21/2026 10:27 | 801 | 180.10 |
| 09/21/2026 10:27 | 4 | 180.10 |
| 09/21/2026 10:27 | 2 | 180.10 |
| 09/21/2026 10:27 | 7 | 180.10 |
| 09/21/2026 10:26 | 25 | 180.10 |
| 09/21/2026 10:26 | 32 | 180.20 |
| 09/21/2026 10:26 | 700 | 180.20 |
| 09/21/2026 10:26 | 828 | 180.20 |
| 09/21/2026 10:26 | 812 | 180.10 |
| 09/21/2026 10:26 | 128 | 180.10 |
| 09/21/2026 10:26 | 22 | 180.10 |
| 09/21/2026 10:26 | 500 | 180.00 |
| 09/21/2026 10:25 | 145 | 180.00 |
| 09/21/2026 10:24 | 3 | 180.00 |
| 09/21/2026 10:23 | 50 | 180.10 |
| 09/21/2026 10:23 | 145 | 180.10 |
| 09/21/2026 10:23 | 172 | 180.10 |
| 09/21/2026 10:23 | 249 | 180.00 |
| 09/21/2026 10:23 | 20 | 180.00 |
| 09/21/2026 10:23 | 249 | 180.00 |
| 09/21/2026 10:23 | 267 | 180.00 |
| 09/21/2026 10:23 | 500 | 180.00 |
| 09/21/2026 10:23 | 500 | 180.00 |
| 09/21/2026 10:22 | 223 | 179.90 |
| 09/21/2026 10:22 | 26 | 179.90 |
| 09/21/2026 10:22 | 1889 | 179.90 |
| 09/21/2026 10:22 | 31 | 179.90 |
| 09/21/2026 10:22 | 243 | 179.70 |
| 09/21/2026 10:22 | 130 | 179.70 |
| 09/21/2026 10:22 | 28 | 179.70 |
| 09/21/2026 10:22 | 114 | 179.80 |
| 09/21/2026 10:22 | 2 | 179.80 |
| 09/21/2026 10:19 | 34 | 179.80 |
| 09/21/2026 10:18 | 116 | 179.80 |
| 09/21/2026 10:18 | 19 | 179.80 |
| 09/21/2026 10:17 | 161 | 179.80 |
| 09/21/2026 10:17 | 39 | 179.80 |
| 09/21/2026 10:16 | 56 | 179.80 |
| 09/21/2026 10:16 | 18 | 179.90 |
| 09/21/2026 10:14 | 190 | 179.90 |
| 09/21/2026 10:14 | 249 | 179.90 |
| 09/21/2026 10:14 | 134 | 179.80 |
| 09/21/2026 10:14 | 200 | 179.80 |
| 09/21/2026 10:14 | 180 | 179.80 |
| 09/21/2026 10:14 | 180 | 179.80 |
| 09/21/2026 10:14 | 134 | 179.80 |
| 09/21/2026 10:14 | 82 | 179.80 |
| 09/21/2026 10:14 | 180 | 179.80 |
| 09/21/2026 10:14 | 523 | 179.80 |
| 09/21/2026 10:14 | 730 | 179.80 |
| 09/21/2026 10:14 | 523 | 179.80 |
| 09/21/2026 10:14 | 470 | 179.80 |
| 09/21/2026 10:14 | 190 | 179.80 |
| 09/21/2026 10:14 | 6 | 179.80 |
| 09/21/2026 10:14 | 395 | 179.70 |
| 09/21/2026 10:14 | 264 | 179.70 |
| 09/21/2026 10:12 | 247 | 179.70 |
| 09/21/2026 10:12 | 6 | 179.70 |
| 09/21/2026 10:12 | 98 | 179.70 |
| 09/21/2026 10:12 | 94 | 179.70 |
| 09/21/2026 10:09 | 80 | 179.70 |
| 09/21/2026 10:09 | 620 | 179.90 |
| 09/21/2026 10:09 | 81 | 179.90 |
| 09/21/2026 10:09 | 81 | 179.90 |
| 09/21/2026 10:09 | 82 | 179.90 |
| 09/21/2026 10:09 | 82 | 179.90 |
| 09/21/2026 10:09 | 82 | 179.90 |
| 09/21/2026 10:09 | 33 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 304 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 91 | 179.90 |
| 09/21/2026 10:09 | 41 | 179.90 |
| 09/21/2026 10:09 | 46 | 179.90 |
| 09/21/2026 10:09 | 46 | 179.90 |
| 09/21/2026 10:09 | 80 | 179.80 |
| 09/21/2026 10:09 | 86 | 179.80 |
| 09/21/2026 10:09 | 87 | 179.90 |
| 09/21/2026 10:09 | 15 | 179.90 |
| 09/21/2026 10:09 | 249 | 179.90 |
| 09/21/2026 10:09 | 77 | 179.80 |
| 09/21/2026 10:09 | 303 | 179.80 |
| 09/21/2026 10:09 | 39 | 179.80 |
| 09/21/2026 10:09 | 38 | 179.80 |
| 09/21/2026 10:09 | 38 | 179.80 |
| 09/21/2026 10:09 | 249 | 179.70 |
| 09/21/2026 10:09 | 57 | 179.60 |
| 09/21/2026 10:09 | 30 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 733 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 304 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 6952 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 50 | 179.50 |
| 09/21/2026 10:09 | 47 | 179.50 |
| 09/21/2026 10:09 | 3 | 179.50 |
| 09/21/2026 10:09 | 3 | 179.50 |
| 09/21/2026 10:09 | 47 | 179.50 |
| 09/21/2026 10:09 | 87 | 179.50 |
| 09/21/2026 10:09 | 15 | 179.60 |
| 09/21/2026 10:09 | 88 | 179.60 |
| 09/21/2026 10:09 | 2 | 179.70 |
| 09/21/2026 10:09 | 28 | 179.70 |
| 09/21/2026 10:09 | 4 | 179.70 |
| 09/21/2026 10:09 | 2 | 179.70 |
| 09/21/2026 10:08 | 81 | 179.80 |
| 09/21/2026 10:08 | 889 | 179.80 |
| 09/21/2026 10:07 | 62 | 179.70 |
| 09/21/2026 10:07 | 23 | 179.70 |
| 09/21/2026 10:07 | 8 | 179.70 |
| 09/21/2026 10:07 | 284 | 179.60 |
| 09/21/2026 10:07 | 31 | 179.50 |
| 09/21/2026 10:06 | 36 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 304 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 304 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 70 | 179.50 |
| 09/21/2026 10:06 | 621 | 179.50 |
| 09/21/2026 10:02 | 15 | 179.50 |
| 09/21/2026 10:02 | 34 | 179.50 |
| 09/21/2026 10:02 | 17 | 179.50 |
| 09/21/2026 09:59 | 10 | 179.10 |
| 09/21/2026 09:59 | 41 | 179.30 |
| 09/21/2026 09:59 | 97 | 179.20 |
| 09/21/2026 09:57 | 100 | 179.30 |
| 09/21/2026 09:57 | 150 | 179.30 |
| 09/21/2026 09:57 | 600 | 179.20 |
| 09/21/2026 09:57 | 150 | 179.20 |
| 09/21/2026 09:56 | 80 | 179.10 |
| 09/21/2026 09:56 | 40 | 179.10 |
| 09/21/2026 09:55 | 391 | 179.00 |
| 09/21/2026 09:55 | 1 | 178.85 |
| 09/21/2026 09:55 | 132 | 178.85 |
| 09/21/2026 09:55 | 395 | 178.85 |
| 09/21/2026 09:55 | 79 | 178.90 |
| 09/21/2026 09:55 | 61 | 178.90 |
| 09/21/2026 09:55 | 395 | 178.80 |
| 09/21/2026 09:54 | 86 | 178.70 |
| 09/21/2026 09:54 | 86 | 178.70 |
| 09/21/2026 09:54 | 2720 | 178.70 |
| 09/21/2026 09:54 | 75 | 178.70 |
| 09/21/2026 09:54 | 77 | 178.80 |
| 09/21/2026 09:54 | 492 | 179.00 |
| 09/21/2026 09:54 | 324 | 179.00 |
| 09/21/2026 09:54 | 184 | 179.00 |
| 09/21/2026 09:53 | 131 | 178.80 |
| 09/21/2026 09:53 | 337 | 178.80 |
| 09/21/2026 09:53 | 6 | 178.70 |
| 09/21/2026 09:53 | 222 | 178.60 |
| 09/21/2026 09:53 | 1 | 178.50 |
| 09/21/2026 09:53 | 395 | 178.50 |
| 09/21/2026 09:53 | 6 | 178.50 |
| 09/21/2026 09:53 | 96 | 178.50 |
| 09/21/2026 09:53 | 142 | 178.50 |
| 09/21/2026 09:53 | 52 | 178.50 |
| 09/21/2026 09:52 | 500 | 178.40 |
| 09/21/2026 09:52 | 6 | 178.40 |
| 09/21/2026 09:52 | 7 | 178.40 |
| 09/21/2026 09:52 | 51 | 178.40 |
| 09/21/2026 09:52 | 51 | 178.40 |
| 09/21/2026 09:51 | 391 | 178.40 |
| 09/21/2026 09:51 | 56 | 178.40 |
| 09/21/2026 09:51 | 60 | 178.50 |
| 09/21/2026 09:51 | 63 | 178.50 |
| 09/21/2026 09:50 | 13 | 178.60 |
| 09/21/2026 09:50 | 83 | 178.60 |
| 09/21/2026 09:50 | 50 | 178.60 |
| 09/21/2026 09:50 | 3000 | 178.70 |
| 09/21/2026 09:50 | 10 | 178.70 |
| 09/21/2026 09:50 | 63 | 178.80 |
| 09/21/2026 09:50 | 314 | 178.80 |
| 09/21/2026 09:47 | 6 | 178.70 |
| 09/21/2026 09:47 | 100 | 178.70 |
| 09/21/2026 09:47 | 15 | 178.80 |
| 09/21/2026 09:45 | 40 | 178.70 |
| 09/21/2026 09:45 | 18 | 178.70 |
| 09/21/2026 09:45 | 9 | 178.70 |
| 09/21/2026 09:44 | 100 | 178.80 |
| 09/21/2026 09:44 | 5 | 178.80 |
| 09/21/2026 09:44 | 40 | 178.80 |
| 09/21/2026 09:44 | 20 | 178.80 |
| 09/21/2026 09:43 | 49 | 178.90 |
| 09/21/2026 09:42 | 50 | 178.80 |
| 09/21/2026 09:42 | 145 | 178.90 |
| 09/21/2026 09:41 | 96 | 179.00 |
| 09/21/2026 09:41 | 191 | 179.00 |
| 09/21/2026 09:41 | 14 | 179.00 |
| 09/21/2026 09:41 | 73 | 179.00 |
| 09/21/2026 09:41 | 55 | 179.00 |
| 09/21/2026 09:41 | 280 | 179.00 |
| 09/21/2026 09:41 | 100 | 179.00 |
| 09/21/2026 09:41 | 99 | 179.10 |
| 09/21/2026 09:41 | 340 | 179.10 |
| 09/21/2026 09:41 | 600 | 179.10 |
| 09/21/2026 09:40 | 200 | 179.20 |
| 09/21/2026 09:40 | 104 | 179.20 |
| 09/21/2026 09:40 | 87 | 179.20 |
| 09/21/2026 09:40 | 66 | 179.40 |
| 09/21/2026 09:40 | 934 | 179.30 |
| 09/21/2026 09:40 | 23 | 179.30 |
| 09/21/2026 09:40 | 17 | 179.30 |
| 09/21/2026 09:39 | 100 | 179.30 |
| 09/21/2026 09:39 | 2 | 179.30 |
| 09/21/2026 09:39 | 1 | 179.30 |
| 09/21/2026 09:39 | 543 | 179.30 |
| 09/21/2026 09:39 | 6 | 179.30 |
| 09/21/2026 09:39 | 181 | 179.30 |
| 09/21/2026 09:39 | 13 | 179.30 |
| 09/21/2026 09:39 | 83 | 179.30 |
| 09/21/2026 09:39 | 96 | 179.40 |
| 09/21/2026 09:39 | 86 | 179.40 |
| 09/21/2026 09:39 | 6 | 179.40 |
| 09/21/2026 09:39 | 112 | 179.40 |
| 09/21/2026 09:39 | 77 | 179.60 |
| 09/21/2026 09:39 | 150 | 179.60 |
| 09/21/2026 09:39 | 12 | 179.60 |
| 09/21/2026 09:36 | 34 | 179.40 |
| 09/21/2026 09:36 | 6 | 179.40 |
| 09/21/2026 09:36 | 228 | 179.50 |
| 09/21/2026 09:36 | 6 | 179.50 |
| 09/21/2026 09:36 | 98 | 179.50 |
| 09/21/2026 09:36 | 324 | 179.50 |
| 09/21/2026 09:33 | 183 | 179.50 |
| 09/21/2026 09:33 | 1000 | 179.50 |
| 09/21/2026 09:33 | 249 | 179.50 |
| 09/21/2026 09:33 | 87 | 179.60 |
| 09/21/2026 09:33 | 255 | 179.70 |
| 09/21/2026 09:32 | 11 | 179.80 |
| 09/21/2026 09:32 | 178 | 179.80 |
| 09/21/2026 09:31 | 465 | 179.70 |
| 09/21/2026 09:31 | 500 | 179.80 |
| 09/21/2026 09:31 | 112 | 179.80 |
| 09/21/2026 09:31 | 120 | 179.80 |
| 09/21/2026 09:29 | 7 | 179.80 |
| 09/21/2026 09:29 | 439 | 179.80 |
| 09/21/2026 09:29 | 254 | 179.80 |
| 09/21/2026 09:29 | 33 | 179.80 |
| 09/21/2026 09:29 | 254 | 179.80 |
| 09/21/2026 09:29 | 254 | 179.80 |
| 09/21/2026 09:29 | 127 | 179.80 |
| 09/21/2026 09:29 | 254 | 179.80 |
| 09/21/2026 09:29 | 254 | 179.80 |
| 09/21/2026 09:28 | 62 | 179.80 |
| 09/21/2026 09:28 | 190 | 179.80 |
| 09/21/2026 09:28 | 2 | 179.80 |
| 09/21/2026 09:28 | 10 | 179.80 |
| 09/21/2026 09:28 | 244 | 179.80 |
| 09/21/2026 09:28 | 167 | 179.80 |
| 09/21/2026 09:28 | 87 | 179.80 |
| 09/21/2026 09:28 | 254 | 179.80 |
| 09/21/2026 09:28 | 254 | 179.80 |
| 09/21/2026 09:28 | 167 | 179.80 |
| 09/21/2026 09:28 | 87 | 179.80 |
| 09/21/2026 09:28 | 87 | 179.80 |
| 09/21/2026 09:28 | 167 | 179.80 |
| 09/21/2026 09:27 | 30 | 179.80 |
| 09/21/2026 09:27 | 199 | 179.80 |
| 09/21/2026 09:27 | 25 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 762 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 139 | 179.80 |
| 09/21/2026 09:27 | 62 | 179.80 |
| 09/21/2026 09:27 | 139 | 179.80 |
| 09/21/2026 09:27 | 53 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 304 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 90 | 179.80 |
| 09/21/2026 09:27 | 254 | 179.80 |
| 09/21/2026 09:27 | 99 | 179.70 |
| 09/21/2026 09:27 | 133 | 179.70 |
| 09/21/2026 09:27 | 305 | 179.80 |
| 09/21/2026 09:27 | 129 | 179.80 |
| 09/21/2026 09:27 | 97 | 179.80 |
| 09/21/2026 09:27 | 189 | 179.80 |
| 09/21/2026 09:27 | 183 | 180.00 |
| 09/21/2026 09:27 | 230 | 180.00 |
| 09/21/2026 09:26 | 110 | 179.70 |
| 09/21/2026 09:26 | 125 | 179.70 |
| 09/21/2026 09:26 | 184 | 179.70 |
| 09/21/2026 09:26 | 189 | 179.70 |
| 09/21/2026 09:26 | 87 | 179.70 |
| 09/21/2026 09:26 | 170 | 180.00 |
| 09/21/2026 09:26 | 183 | 179.90 |
| 09/21/2026 09:26 | 48 | 179.80 |
| 09/21/2026 09:26 | 50 | 179.80 |
| 09/21/2026 09:26 | 249 | 179.80 |
| 09/21/2026 09:26 | 96 | 179.70 |
| 09/21/2026 09:26 | 42 | 179.70 |
| 09/21/2026 09:26 | 58 | 179.70 |
| 09/21/2026 09:26 | 100 | 179.80 |
| 09/21/2026 09:25 | 7 | 179.80 |
| 09/21/2026 09:24 | 1800 | 179.80 |
| 09/21/2026 09:24 | 100 | 179.80 |
| 09/21/2026 09:24 | 67 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 171 | 179.90 |
| 09/21/2026 09:24 | 329 | 179.90 |
| 09/21/2026 09:24 | 171 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 81 | 179.90 |
| 09/21/2026 09:24 | 90 | 179.90 |
| 09/21/2026 09:24 | 158 | 179.90 |
| 09/21/2026 09:24 | 57 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 23 | 180.00 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 6 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 422 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 284 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 416 | 179.90 |
| 09/21/2026 09:24 | 84 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 6 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 358 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 75 | 179.90 |
| 09/21/2026 09:24 | 249 | 179.90 |
| 09/21/2026 09:24 | 34 | 179.90 |
| 09/21/2026 09:24 | 500 | 179.90 |
| 09/21/2026 09:24 | 129 | 180.00 |
| 09/21/2026 09:24 | 150 | 180.00 |
| 09/21/2026 09:24 | 1000 | 180.00 |
| 09/21/2026 09:24 | 258 | 180.00 |
| 09/21/2026 09:24 | 249 | 180.00 |
| 09/21/2026 09:24 | 85 | 180.00 |
| 09/21/2026 09:24 | 84 | 180.10 |
| 09/21/2026 09:24 | 200 | 180.10 |
| 09/21/2026 09:23 | 70 | 180.00 |
| 09/21/2026 09:22 | 286 | 179.90 |
| 09/21/2026 09:22 | 114 | 179.90 |
| 09/21/2026 09:22 | 50 | 180.00 |
| 09/21/2026 09:22 | 21 | 180.00 |
| 09/21/2026 09:22 | 304 | 179.90 |
| 09/21/2026 09:22 | 500 | 179.90 |
| 09/21/2026 09:22 | 304 | 179.90 |
| 09/21/2026 09:22 | 500 | 179.90 |
| 09/21/2026 09:22 | 500 | 179.90 |
| 09/21/2026 09:22 | 500 | 179.90 |
| 09/21/2026 09:22 | 129 | 179.90 |
| 09/21/2026 09:22 | 500 | 179.90 |
| 09/21/2026 09:22 | 72 | 180.00 |
| 09/21/2026 09:22 | 50 | 180.00 |
| 09/21/2026 09:21 | 72 | 180.10 |
| 09/21/2026 09:21 | 116 | 180.20 |
| 09/21/2026 09:21 | 800 | 180.10 |
| 09/21/2026 09:21 | 6 | 180.20 |
| 09/21/2026 09:21 | 141 | 180.20 |
| 09/21/2026 09:21 | 130 | 180.20 |
| 09/21/2026 09:21 | 1000 | 180.20 |
| 09/21/2026 09:21 | 71 | 180.20 |
| 09/21/2026 09:21 | 92 | 180.30 |
| 09/21/2026 09:19 | 118 | 180.40 |
| 09/21/2026 09:19 | 143 | 180.40 |
| 09/21/2026 09:19 | 1 | 180.40 |
| 09/21/2026 09:19 | 47 | 180.30 |
| 09/21/2026 09:18 | 67 | 180.50 |
| 09/21/2026 09:18 | 198 | 180.50 |
| 09/21/2026 09:18 | 16 | 180.40 |
| 09/21/2026 09:18 | 6 | 180.40 |
| 09/21/2026 09:18 | 1 | 180.40 |
| 09/21/2026 09:18 | 132 | 180.40 |
| 09/21/2026 09:18 | 13 | 180.40 |
| 09/21/2026 09:18 | 1000 | 180.50 |
| 09/21/2026 09:18 | 248 | 180.50 |
| 09/21/2026 09:18 | 100 | 180.60 |
| 09/21/2026 09:18 | 220 | 180.60 |
| 09/21/2026 09:18 | 598 | 180.60 |
| 09/21/2026 09:18 | 182 | 180.60 |
| 09/21/2026 09:17 | 100 | 180.60 |
| 09/21/2026 09:17 | 125 | 180.70 |
| 09/21/2026 09:17 | 1000 | 180.60 |
| 09/21/2026 09:17 | 60 | 180.70 |
| 09/21/2026 09:17 | 52 | 180.70 |
| 09/21/2026 09:17 | 23 | 180.70 |
| 09/21/2026 09:17 | 150 | 180.70 |
| 09/21/2026 09:16 | 59 | 180.50 |
| 09/21/2026 09:16 | 125 | 180.50 |
| 09/21/2026 09:16 | 125 | 180.50 |
| 09/21/2026 09:16 | 265 | 180.50 |
| 09/21/2026 09:16 | 22 | 180.50 |
| 09/21/2026 09:16 | 52 | 180.50 |
| 09/21/2026 09:16 | 248 | 180.50 |
| 09/21/2026 09:15 | 187 | 180.40 |
| 09/21/2026 09:15 | 50 | 180.40 |
| 09/21/2026 09:15 | 70 | 180.30 |
| 09/21/2026 09:15 | 248 | 180.30 |
| 09/21/2026 09:15 | 61 | 180.30 |
| 09/21/2026 09:15 | 27 | 180.30 |
| 09/21/2026 09:15 | 350 | 180.30 |
| 09/21/2026 09:15 | 345 | 180.20 |
| 09/21/2026 09:15 | 687 | 180.10 |
| 09/21/2026 09:14 | 7 | 180.10 |
| 09/21/2026 09:13 | 132 | 180.20 |
| 09/21/2026 09:13 | 116 | 180.20 |
| 09/21/2026 09:13 | 185 | 180.10 |
| 09/21/2026 09:13 | 153 | 180.10 |
| 09/21/2026 09:13 | 677 | 180.10 |
| 09/21/2026 09:13 | 74 | 180.00 |
| 09/21/2026 09:13 | 14 | 180.00 |
| 09/21/2026 09:13 | 400 | 180.00 |
| 09/21/2026 09:13 | 68 | 180.00 |
| 09/21/2026 09:13 | 400 | 180.00 |
| 09/21/2026 09:13 | 54 | 180.00 |
| 09/21/2026 09:13 | 135 | 180.00 |
| 09/21/2026 09:13 | 40 | 180.00 |
| 09/21/2026 09:12 | 24 | 180.00 |
| 09/21/2026 09:12 | 3 | 180.10 |
| 09/21/2026 09:11 | 27 | 180.10 |
| 09/21/2026 09:11 | 100 | 180.10 |
| 09/21/2026 09:11 | 120 | 180.10 |
| 09/21/2026 09:11 | 42 | 180.10 |
| 09/21/2026 09:11 | 2 | 180.10 |
| 09/21/2026 09:09 | 11 | 180.10 |
| 09/21/2026 09:09 | 500 | 180.20 |
| 09/21/2026 09:08 | 100 | 180.20 |
| 09/21/2026 09:08 | 117 | 180.10 |
| 09/21/2026 09:08 | 252 | 180.10 |
| 09/21/2026 09:08 | 139 | 180.10 |
| 09/21/2026 09:08 | 304 | 180.10 |
| 09/21/2026 09:08 | 57 | 180.10 |
| 09/21/2026 09:08 | 33 | 180.20 |
| 09/21/2026 09:07 | 22 | 180.10 |
| 09/21/2026 09:07 | 100 | 180.10 |
| 09/21/2026 09:05 | 347 | 180.40 |
| 09/21/2026 09:05 | 453 | 180.40 |
| 09/21/2026 09:05 | 147 | 180.40 |
| 09/21/2026 09:05 | 590 | 180.00 |
| 09/21/2026 09:04 | 55 | 180.20 |
| 09/21/2026 09:04 | 120 | 180.10 |
| 09/21/2026 09:04 | 59 | 180.30 |
| 09/21/2026 09:04 | 184 | 180.10 |
| 09/21/2026 09:04 | 3185 | 180.00 |
| 09/21/2026 09:04 | 1217 | 180.00 |
| 09/21/2026 09:04 | 4055 | 180.00 |
| 09/21/2026 09:04 | 945 | 180.00 |
| 09/21/2026 09:04 | 5000 | 180.00 |
| 09/21/2026 09:04 | 5000 | 180.00 |
| 09/21/2026 09:04 | 65 | 180.00 |
| 09/21/2026 09:04 | 66 | 180.20 |
| 09/21/2026 09:04 | 46 | 180.00 |
| 09/21/2026 09:04 | 183 | 180.00 |
| 09/21/2026 09:04 | 640 | 180.00 |
| 09/21/2026 09:04 | 230 | 180.10 |
| 09/21/2026 09:04 | 67 | 180.10 |
| 09/21/2026 09:04 | 310 | 180.10 |
| 09/21/2026 09:04 | 200 | 180.30 |
| 09/21/2026 09:03 | 30 | 180.40 |
| 09/21/2026 09:03 | 184 | 180.40 |
| 09/21/2026 09:03 | 249 | 180.00 |
| 09/21/2026 09:03 | 150 | 180.10 |
| 09/21/2026 09:03 | 677 | 179.90 |
| 09/21/2026 09:03 | 150 | 179.90 |
| 09/21/2026 09:03 | 139 | 180.30 |
| 09/21/2026 09:03 | 139 | 180.50 |
| 09/21/2026 09:03 | 856 | 180.40 |
| 09/21/2026 09:03 | 9 | 180.60 |
| 09/21/2026 09:03 | 63 | 180.60 |
| 09/21/2026 09:03 | 100 | 180.60 |
| 09/21/2026 09:02 | 36 | 180.80 |
| 09/21/2026 09:02 | 184 | 180.70 |
| 09/21/2026 09:02 | 829 | 181.30 |
| 09/21/2026 09:02 | 10 | 181.40 |
| 09/21/2026 09:02 | 183 | 181.30 |
| 09/21/2026 09:02 | 102 | 181.40 |
| 09/21/2026 09:02 | 184 | 181.60 |
| 09/21/2026 09:02 | 5 | 181.60 |
| 09/21/2026 09:02 | 1000 | 181.00 |
| 09/21/2026 09:02 | 2000 | 181.00 |
| 09/21/2026 09:01 | 70 | 180.60 |
| 09/21/2026 09:01 | 318 | 180.60 |
| 09/21/2026 09:01 | 182 | 180.60 |
| 09/21/2026 09:01 | 176 | 180.50 |
| 09/21/2026 09:01 | 175 | 180.50 |
| 09/21/2026 09:01 | 35 | 180.90 |
| 09/21/2026 09:01 | 13 | 181.00 |
| 09/21/2026 09:01 | 34 | 181.00 |
| 09/21/2026 09:01 | 176 | 181.00 |
| 09/21/2026 09:01 | 1000 | 181.20 |
| 09/21/2026 09:01 | 600 | 181.00 |
| 09/21/2026 09:01 | 176 | 180.60 |
| 09/21/2026 09:01 | 127 | 180.60 |
| 09/21/2026 09:01 | 129 | 180.30 |
| 09/21/2026 09:01 | 176 | 180.30 |
| 09/21/2026 09:01 | 111 | 180.40 |
| 09/21/2026 09:01 | 29 | 180.30 |
| 09/21/2026 09:01 | 205 | 180.20 |
| 09/21/2026 09:01 | 795 | 180.20 |
| 09/21/2026 09:01 | 176 | 180.10 |
| 09/21/2026 09:01 | 25 | 180.00 |
| 09/21/2026 09:01 | 200 | 180.00 |
| 09/21/2026 09:01 | 4 | 180.00 |
| 09/21/2026 09:01 | 74 | 180.00 |
| 09/21/2026 09:01 | 22 | 180.00 |
| 09/21/2026 09:01 | 15 | 179.90 |
| 09/21/2026 09:01 | 153 | 179.90 |
| 09/21/2026 09:01 | 15 | 179.80 |
| 09/21/2026 09:01 | 20 | 179.80 |
| 09/21/2026 09:01 | 190 | 179.70 |
| 09/21/2026 09:00 | 229 | 179.60 |
| 09/21/2026 09:00 | 56 | 179.60 |
| 09/21/2026 09:00 | 274 | 179.50 |
| 09/21/2026 09:00 | 19 | 179.50 |
| 09/21/2026 09:00 | 281 | 179.50 |
| 09/21/2026 09:00 | 90 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 163 | 179.50 |
| 09/21/2026 09:00 | 3 | 179.50 |
| 09/21/2026 09:00 | 11 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 752 | 179.50 |
| 09/21/2026 09:00 | 149 | 179.50 |
| 09/21/2026 09:00 | 33 | 179.50 |
| 09/21/2026 09:00 | 32 | 179.50 |
| 09/21/2026 09:00 | 40 | 179.50 |
| 09/21/2026 09:00 | 115 | 179.50 |
| 09/21/2026 09:00 | 6 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 98 | 179.50 |
| 09/21/2026 09:00 | 38 | 179.50 |
| 09/21/2026 09:00 | 3 | 179.50 |
| 09/21/2026 09:00 | 15 | 179.50 |
| 09/21/2026 09:00 | 50 | 179.50 |
| 09/21/2026 09:00 | 30 | 179.50 |
| 09/21/2026 09:00 | 50 | 179.50 |
| 09/21/2026 09:00 | 41 | 179.50 |
| 09/21/2026 09:00 | 12 | 179.50 |
| 09/21/2026 09:00 | 55 | 179.50 |
| 09/21/2026 09:00 | 150 | 179.50 |
| 09/21/2026 09:00 | 3 | 179.50 |
| 09/21/2026 09:00 | 41 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 10 | 179.50 |
| 09/21/2026 09:00 | 25 | 179.50 |
| 09/21/2026 09:00 | 307 | 179.50 |
| 09/21/2026 09:00 | 6 | 179.50 |
| 09/21/2026 09:00 | 65 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 504 | 179.50 |
| 09/21/2026 09:00 | 7 | 179.50 |
| 09/21/2026 09:00 | 150 | 179.50 |
| 09/21/2026 09:00 | 17 | 179.50 |
| 09/21/2026 09:00 | 59 | 179.50 |
| 09/21/2026 09:00 | 51 | 179.50 |
| 09/21/2026 09:00 | 32 | 179.50 |
| 09/21/2026 09:00 | 45 | 179.50 |
| 09/21/2026 09:00 | 62 | 179.50 |
| 09/21/2026 09:00 | 41 | 179.50 |
| 09/21/2026 09:00 | 4 | 179.50 |
| 09/21/2026 09:00 | 12 | 179.50 |
| 09/21/2026 09:00 | 7 | 179.50 |
| 09/21/2026 09:00 | 25 | 179.50 |
| 09/21/2026 09:00 | 14 | 179.50 |
| 09/21/2026 09:00 | 58 | 179.50 |
| 09/21/2026 09:00 | 23 | 179.50 |
| 09/21/2026 09:00 | 10 | 179.50 |
| 09/21/2026 09:00 | 3 | 179.50 |
| 09/21/2026 09:00 | 12 | 179.50 |
| 09/21/2026 09:00 | 17 | 179.50 |
| 09/21/2026 09:00 | 13 | 179.50 |
| 09/21/2026 09:00 | 3 | 179.50 |
| 09/21/2026 09:00 | 97 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 64 | 179.50 |
| 09/21/2026 09:00 | 100 | 179.50 |
| 09/21/2026 09:00 | 147 | 179.50 |
| 09/21/2026 09:00 | 64 | 179.50 |
| 09/21/2026 09:00 | 25 | 179.50 |
| 09/21/2026 09:00 | 100 | 179.50 |
| 09/21/2026 09:00 | 22 | 179.50 |
| 09/21/2026 09:00 | 15 | 179.50 |
| 09/21/2026 09:00 | 35 | 179.50 |
| 09/21/2026 09:00 | 2 | 179.50 |
| 09/21/2026 09:00 | 13 | 179.50 |
| 09/21/2026 09:00 | 13 | 179.50 |
| 09/21/2026 09:00 | 2 | 179.50 |
| 09/21/2026 09:00 | 5 | 179.50 |
| 09/21/2026 09:00 | 23 | 179.50 |
| 09/21/2026 09:00 | 15 | 179.50 |
| 09/21/2026 09:00 | 4 | 179.50 |
| 09/21/2026 09:00 | 67 | 179.50 |
| 09/21/2026 09:00 | 133 | 179.50 |
| 09/21/2026 09:00 | 47 | 179.50 |
| 09/21/2026 09:00 | 15 | 179.50 |
| 09/21/2026 09:00 | 10 | 179.50 |
| 09/21/2026 09:00 | 13 | 179.50 |
| 09/21/2026 09:00 | 13 | 179.50 |
| 09/21/2026 09:00 | 8 | 179.50 |
| 09/21/2026 09:00 | 5 | 179.50 |
| 09/21/2026 09:00 | 72 | 179.50 |
| 09/21/2026 09:00 | 14 | 179.50 |
| 09/21/2026 09:00 | 2 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 7 | 179.50 |
| 09/21/2026 09:00 | 41 | 179.50 |
| 09/21/2026 09:00 | 8 | 179.50 |
| 09/21/2026 09:00 | 2 | 179.50 |
| 09/21/2026 09:00 | 39 | 179.50 |
| 09/21/2026 09:00 | 1 | 179.50 |
| 09/21/2026 09:00 | 52 | 179.50 |
| 09/21/2026 09:00 | 2 | 179.50 |
| 09/21/2026 09:00 | 24 | 179.50 |