Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.88
+0.03
(
+0.34% )
|
8.88
|
12'100 |
8.89
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 336389 | 8.88 |
| 07/10/2026 21:59 | 2 | 8.89 |
| 07/10/2026 21:59 | 130 | 8.89 |
| 07/10/2026 21:59 | 1 | 8.89 |
| 07/10/2026 21:59 | 4 | 8.89 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 192 | 8.89 |
| 07/10/2026 21:59 | 200 | 8.89 |
| 07/10/2026 21:59 | 200 | 8.89 |
| 07/10/2026 21:59 | 245 | 8.89 |
| 07/10/2026 21:59 | 800 | 8.89 |
| 07/10/2026 21:59 | 800 | 8.89 |
| 07/10/2026 21:59 | 107 | 8.89 |
| 07/10/2026 21:59 | 200 | 8.89 |
| 07/10/2026 21:59 | 8 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 1065 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 2015 | 8.88 |
| 07/10/2026 21:59 | 985 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 100 | 8.875 |
| 07/10/2026 21:59 | 200 | 8.875 |
| 07/10/2026 21:59 | 100 | 8.875 |
| 07/10/2026 21:59 | 100 | 8.875 |
| 07/10/2026 21:59 | 100 | 8.875 |
| 07/10/2026 21:59 | 100 | 8.88 |
| 07/10/2026 21:59 | 48 | 8.88 |
| 07/10/2026 21:59 | 100 | 8.88 |
| 07/10/2026 21:59 | 400 | 8.88 |
| 07/10/2026 21:59 | 49 | 8.88 |
| 07/10/2026 21:59 | 8848 | 8.88 |
| 07/10/2026 21:59 | 352 | 8.88 |
| 07/10/2026 21:59 | 3000 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 2100 | 8.88 |
| 07/10/2026 21:59 | 104 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 34 | 8.88 |
| 07/10/2026 21:59 | 554 | 8.88 |
| 07/10/2026 21:59 | 1 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 4800 | 8.88 |
| 07/10/2026 21:59 | 1200 | 8.88 |
| 07/10/2026 21:59 | 2300 | 8.88 |
| 07/10/2026 21:59 | 300 | 8.885 |
| 07/10/2026 21:59 | 300 | 8.885 |
| 07/10/2026 21:59 | 300 | 8.885 |
| 07/10/2026 21:59 | 300 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 400 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 22 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 200 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 200 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 62 | 8.885 |
| 07/10/2026 21:59 | 200 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 151 | 8.885 |
| 07/10/2026 21:59 | 400 | 8.885 |
| 07/10/2026 21:59 | 100 | 8.885 |
| 07/10/2026 21:59 | 600 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 2500 | 8.88 |
| 07/10/2026 21:59 | 1000 | 8.88 |
| 07/10/2026 21:59 | 929 | 8.88 |
| 07/10/2026 21:59 | 59 | 8.88 |
| 07/10/2026 21:59 | 100 | 8.88 |
| 07/10/2026 21:59 | 100 | 8.88 |
| 07/10/2026 21:59 | 100 | 8.88 |
| 07/10/2026 21:59 | 300 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 711 | 8.88 |
| 07/10/2026 21:59 | 200 | 8.88 |
| 07/10/2026 21:59 | 3200 | 8.88 |
| 07/10/2026 21:59 | 5 | 8.88 |
| 07/10/2026 21:59 | 1700 | 8.88 |
| 07/10/2026 21:59 | 95 | 8.88 |
| 07/10/2026 21:59 | 1100 | 8.88 |
| 07/10/2026 21:59 | 400 | 8.88 |
| 07/10/2026 21:58 | 300 | 8.875 |
| 07/10/2026 21:58 | 300 | 8.875 |
| 07/10/2026 21:58 | 300 | 8.88 |
| 07/10/2026 21:58 | 400 | 8.875 |
| 07/10/2026 21:58 | 20 | 8.88 |
| 07/10/2026 21:58 | 100 | 8.88 |
| 07/10/2026 21:58 | 20 | 8.88 |
| 07/10/2026 21:58 | 1900 | 8.88 |
| 07/10/2026 21:58 | 4800 | 8.88 |
| 07/10/2026 21:58 | 600 | 8.88 |
| 07/10/2026 21:58 | 295 | 8.88 |
| 07/10/2026 21:58 | 2500 | 8.88 |
| 07/10/2026 21:58 | 900 | 8.88 |
| 07/10/2026 21:58 | 1000 | 8.88 |
| 07/10/2026 21:58 | 4895 | 8.88 |
| 07/10/2026 21:58 | 60 | 8.88 |
| 07/10/2026 21:58 | 500 | 8.88 |
| 07/10/2026 21:58 | 230 | 8.88 |
| 07/10/2026 21:58 | 1200 | 8.88 |
| 07/10/2026 21:58 | 500 | 8.88 |
| 07/10/2026 21:58 | 4800 | 8.88 |
| 07/10/2026 21:58 | 300 | 8.885 |
| 07/10/2026 21:58 | 400 | 8.885 |
| 07/10/2026 21:58 | 1000 | 8.88 |
| 07/10/2026 21:58 | 1000 | 8.88 |
| 07/10/2026 21:58 | 1182 | 8.88 |
| 07/10/2026 21:58 | 800 | 8.88 |
| 07/10/2026 21:58 | 300 | 8.88 |
| 07/10/2026 21:58 | 300 | 8.88 |
| 07/10/2026 21:58 | 3 | 8.88 |
| 07/10/2026 21:58 | 600 | 8.88 |
| 07/10/2026 21:58 | 100 | 8.88 |
| 07/10/2026 21:58 | 100 | 8.88 |
| 07/10/2026 21:58 | 100 | 8.88 |
| 07/10/2026 21:58 | 200 | 8.88 |
| 07/10/2026 21:58 | 716 | 8.88 |
| 07/10/2026 21:58 | 784 | 8.88 |
| 07/10/2026 21:58 | 800 | 8.88 |
| 07/10/2026 21:58 | 18 | 8.88 |
| 07/10/2026 21:58 | 1000 | 8.88 |
| 07/10/2026 21:58 | 700 | 8.88 |
| 07/10/2026 21:58 | 1100 | 8.88 |
| 07/10/2026 21:58 | 700 | 8.88 |
| 07/10/2026 21:58 | 1300 | 8.88 |
| 07/10/2026 21:58 | 100 | 8.875 |
| 07/10/2026 21:58 | 80 | 8.875 |
| 07/10/2026 21:58 | 19 | 8.87 |
| 07/10/2026 21:58 | 84 | 8.87 |
| 07/10/2026 21:58 | 816 | 8.87 |
| 07/10/2026 21:58 | 1000 | 8.87 |
| 07/10/2026 21:58 | 2500 | 8.87 |
| 07/10/2026 21:58 | 2000 | 8.87 |
| 07/10/2026 21:58 | 39 | 8.87 |
| 07/10/2026 21:58 | 11 | 8.87 |
| 07/10/2026 21:58 | 400 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 194 | 8.87 |
| 07/10/2026 21:58 | 5 | 8.87 |
| 07/10/2026 21:58 | 300 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 10 | 8.87 |
| 07/10/2026 21:58 | 39 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 120 | 8.87 |
| 07/10/2026 21:58 | 39 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 33 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 39 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 33 | 8.87 |
| 07/10/2026 21:58 | 5 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 2 | 8.87 |
| 07/10/2026 21:58 | 100 | 8.87 |
| 07/10/2026 21:58 | 5 | 8.87 |
| 07/10/2026 21:58 | 409 | 8.87 |
| 07/10/2026 21:58 | 200 | 8.87 |
| 07/10/2026 21:58 | 1500 | 8.87 |
| 07/10/2026 21:58 | 1100 | 8.87 |
| 07/10/2026 21:58 | 144 | 8.865 |
| 07/10/2026 21:58 | 132 | 8.865 |
| 07/10/2026 21:58 | 44 | 8.865 |
| 07/10/2026 21:58 | 100 | 8.865 |
| 07/10/2026 21:58 | 75 | 8.865 |
| 07/10/2026 21:58 | 280 | 8.86 |
| 07/10/2026 21:58 | 20 | 8.86 |
| 07/10/2026 21:58 | 700 | 8.86 |
| 07/10/2026 21:58 | 700 | 8.86 |
| 07/10/2026 21:58 | 1500 | 8.86 |
| 07/10/2026 21:58 | 4800 | 8.86 |
| 07/10/2026 21:58 | 796 | 8.865 |
| 07/10/2026 21:58 | 6804 | 8.865 |
| 07/10/2026 21:58 | 100 | 8.865 |
| 07/10/2026 21:58 | 100 | 8.865 |
| 07/10/2026 21:58 | 171 | 8.865 |
| 07/10/2026 21:58 | 100 | 8.865 |
| 07/10/2026 21:58 | 200 | 8.865 |
| 07/10/2026 21:58 | 2 | 8.865 |
| 07/10/2026 21:58 | 27 | 8.865 |
| 07/10/2026 21:58 | 100 | 8.865 |
| 07/10/2026 21:58 | 177 | 8.865 |
| 07/10/2026 21:58 | 1200 | 8.865 |
| 07/10/2026 21:57 | 400 | 8.865 |
| 07/10/2026 21:57 | 29 | 8.865 |
| 07/10/2026 21:57 | 171 | 8.865 |
| 07/10/2026 21:57 | 200 | 8.865 |
| 07/10/2026 21:56 | 2 | 8.865 |
| 07/10/2026 21:56 | 27 | 8.865 |
| 07/10/2026 21:56 | 200 | 8.87 |
| 07/10/2026 21:55 | 3 | 8.865 |
| 07/10/2026 21:55 | 3 | 8.865 |
| 07/10/2026 21:55 | 3 | 8.865 |
| 07/10/2026 21:55 | 3 | 8.865 |
| 07/10/2026 21:55 | 3 | 8.865 |
| 07/10/2026 21:55 | 25 | 8.865 |
| 07/10/2026 21:55 | 28 | 8.865 |
| 07/10/2026 21:55 | 4 | 8.865 |
| 07/10/2026 21:55 | 1 | 8.865 |
| 07/10/2026 21:55 | 1100 | 8.865 |
| 07/10/2026 21:55 | 78 | 8.865 |
| 07/10/2026 21:55 | 100 | 8.865 |
| 07/10/2026 21:55 | 100 | 8.865 |
| 07/10/2026 21:55 | 48 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:54 | 500 | 8.865 |
| 07/10/2026 21:54 | 100 | 8.865 |
| 07/10/2026 21:54 | 1 | 8.865 |
| 07/10/2026 21:54 | 2 | 8.865 |
| 07/10/2026 21:53 | 2 | 8.865 |
| 07/10/2026 21:53 | 1 | 8.865 |
| 07/10/2026 21:53 | 37 | 8.865 |
| 07/10/2026 21:53 | 2 | 8.865 |
| 07/10/2026 21:53 | 2 | 8.865 |
| 07/10/2026 21:53 | 1 | 8.865 |
| 07/10/2026 21:53 | 2 | 8.865 |
| 07/10/2026 21:53 | 2 | 8.865 |
| 07/10/2026 21:53 | 25 | 8.865 |
| 07/10/2026 21:53 | 100 | 8.865 |
| 07/10/2026 21:53 | 100 | 8.865 |
| 07/10/2026 21:53 | 100 | 8.865 |
| 07/10/2026 21:52 | 100 | 8.87 |
| 07/10/2026 21:52 | 100 | 8.87 |
| 07/10/2026 21:52 | 100 | 8.87 |
| 07/10/2026 21:52 | 1500 | 8.87 |
| 07/10/2026 21:52 | 600 | 8.87 |
| 07/10/2026 21:52 | 1500 | 8.87 |
| 07/10/2026 21:52 | 300 | 8.87 |
| 07/10/2026 21:52 | 3000 | 8.87 |
| 07/10/2026 21:52 | 500 | 8.87 |
| 07/10/2026 21:52 | 100 | 8.87 |
| 07/10/2026 21:52 | 1 | 8.87 |
| 07/10/2026 21:52 | 240 | 8.87 |
| 07/10/2026 21:52 | 90 | 8.87 |
| 07/10/2026 21:52 | 300 | 8.87 |
| 07/10/2026 21:52 | 260 | 8.87 |
| 07/10/2026 21:52 | 140 | 8.87 |
| 07/10/2026 21:52 | 300 | 8.875 |
| 07/10/2026 21:52 | 100 | 8.875 |
| 07/10/2026 21:52 | 100 | 8.875 |
| 07/10/2026 21:51 | 3 | 8.88 |
| 07/10/2026 21:51 | 670 | 8.88 |
| 07/10/2026 21:51 | 400 | 8.88 |
| 07/10/2026 21:51 | 1500 | 8.88 |
| 07/10/2026 21:51 | 2400 | 8.88 |
| 07/10/2026 21:51 | 1200 | 8.88 |
| 07/10/2026 21:51 | 300 | 8.885 |
| 07/10/2026 21:50 | 37 | 8.885 |
| 07/10/2026 21:50 | 100 | 8.885 |
| 07/10/2026 21:50 | 53 | 8.885 |
| 07/10/2026 21:50 | 37 | 8.885 |
| 07/10/2026 21:50 | 100 | 8.885 |
| 07/10/2026 21:50 | 300 | 8.885 |
| 07/10/2026 21:50 | 2 | 8.885 |
| 07/10/2026 21:50 | 48 | 8.88 |
| 07/10/2026 21:50 | 46 | 8.88 |
| 07/10/2026 21:50 | 54 | 8.88 |
| 07/10/2026 21:50 | 1 | 8.88 |
| 07/10/2026 21:50 | 136 | 8.88 |
| 07/10/2026 21:50 | 10 | 8.88 |
| 07/10/2026 21:50 | 38 | 8.88 |
| 07/10/2026 21:50 | 100 | 8.88 |
| 07/10/2026 21:50 | 9 | 8.88 |
| 07/10/2026 21:50 | 700 | 8.88 |
| 07/10/2026 21:50 | 60 | 8.88 |
| 07/10/2026 21:50 | 12 | 8.88 |
| 07/10/2026 21:50 | 18 | 8.88 |
| 07/10/2026 21:50 | 100 | 8.88 |
| 07/10/2026 21:50 | 990 | 8.88 |
| 07/10/2026 21:50 | 10 | 8.88 |
| 07/10/2026 21:50 | 2 | 8.885 |
| 07/10/2026 21:49 | 3 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 3 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 3 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 3 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 2 | 8.885 |
| 07/10/2026 21:49 | 16 | 8.885 |
| 07/10/2026 21:49 | 553 | 8.885 |
| 07/10/2026 21:49 | 100 | 8.885 |
| 07/10/2026 21:49 | 100 | 8.885 |
| 07/10/2026 21:49 | 400 | 8.885 |
| 07/10/2026 21:49 | 613 | 8.885 |
| 07/10/2026 21:49 | 100 | 8.885 |
| 07/10/2026 21:49 | 100 | 8.885 |
| 07/10/2026 21:49 | 100 | 8.885 |
| 07/10/2026 21:49 | 300 | 8.885 |
| 07/10/2026 21:48 | 180 | 8.89 |
| 07/10/2026 21:48 | 100 | 8.89 |
| 07/10/2026 21:48 | 200 | 8.89 |
| 07/10/2026 21:48 | 400 | 8.89 |
| 07/10/2026 21:46 | 158 | 8.89 |
| 07/10/2026 21:46 | 200 | 8.89 |
| 07/10/2026 21:46 | 1400 | 8.88 |
| 07/10/2026 21:46 | 100 | 8.88 |
| 07/10/2026 21:46 | 19 | 8.88 |
| 07/10/2026 21:46 | 200 | 8.88 |
| 07/10/2026 21:46 | 100 | 8.88 |
| 07/10/2026 21:46 | 20 | 8.88 |
| 07/10/2026 21:46 | 20 | 8.88 |
| 07/10/2026 21:46 | 48 | 8.88 |
| 07/10/2026 21:46 | 20 | 8.88 |
| 07/10/2026 21:46 | 300 | 8.88 |
| 07/10/2026 21:46 | 10 | 8.88 |
| 07/10/2026 21:46 | 1000 | 8.88 |
| 07/10/2026 21:46 | 400 | 8.88 |
| 07/10/2026 21:44 | 100 | 8.88 |
| 07/10/2026 21:44 | 90 | 8.88 |
| 07/10/2026 21:44 | 200 | 8.88 |
| 07/10/2026 21:44 | 100 | 8.88 |
| 07/10/2026 21:44 | 100 | 8.88 |
| 07/10/2026 21:43 | 500 | 8.88 |
| 07/10/2026 21:43 | 500 | 8.88 |
| 07/10/2026 21:43 | 60 | 8.88 |
| 07/10/2026 21:43 | 600 | 8.88 |
| 07/10/2026 21:43 | 1000 | 8.88 |
| 07/10/2026 21:43 | 300 | 8.88 |
| 07/10/2026 21:43 | 1000 | 8.88 |
| 07/10/2026 21:43 | 400 | 8.88 |
| 07/10/2026 21:43 | 30 | 8.88 |
| 07/10/2026 21:43 | 500 | 8.88 |
| 07/10/2026 21:43 | 700 | 8.88 |
| 07/10/2026 21:43 | 400 | 8.88 |
| 07/10/2026 21:43 | 100 | 8.88 |
| 07/10/2026 21:43 | 700 | 8.88 |
| 07/10/2026 21:43 | 2800 | 8.88 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 200 | 8.885 |
| 07/10/2026 21:43 | 100 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 2 | 8.885 |
| 07/10/2026 21:43 | 1 | 8.885 |
| 07/10/2026 21:43 | 35 | 8.885 |
| 07/10/2026 21:42 | 200 | 8.885 |
| 07/10/2026 21:42 | 300 | 8.885 |
| 07/10/2026 21:42 | 301 | 8.885 |
| 07/10/2026 21:41 | 100 | 8.885 |
| 07/10/2026 21:39 | 30 | 8.885 |
| 07/10/2026 21:39 | 30 | 8.885 |
| 07/10/2026 21:38 | 300 | 8.89 |
| 07/10/2026 21:38 | 400 | 8.89 |
| 07/10/2026 21:38 | 200 | 8.89 |
| 07/10/2026 21:37 | 1000 | 8.885 |
| 07/10/2026 21:36 | 900 | 8.89 |
| 07/10/2026 21:35 | 200 | 8.885 |
| 07/10/2026 21:34 | 200 | 8.885 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 300 | 8.89 |
| 07/10/2026 21:32 | 900 | 8.89 |
| 07/10/2026 21:32 | 55 | 8.89 |
| 07/10/2026 21:32 | 500 | 8.89 |
| 07/10/2026 21:32 | 500 | 8.89 |
| 07/10/2026 21:32 | 300 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 1100 | 8.89 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 16 | 8.895 |
| 07/10/2026 21:32 | 200 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 200 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 2 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 2 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 2 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 1 | 8.895 |
| 07/10/2026 21:32 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 3 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:31 | 2 | 8.895 |
| 07/10/2026 21:30 | 200 | 8.895 |
| 07/10/2026 21:28 | 800 | 8.895 |
| 07/10/2026 21:27 | 80 | 8.895 |
| 07/10/2026 21:27 | 100 | 8.90 |
| 07/10/2026 21:27 | 200 | 8.90 |
| 07/10/2026 21:27 | 300 | 8.90 |
| 07/10/2026 21:24 | 700 | 8.90 |
| 07/10/2026 21:22 | 300 | 8.90 |
| 07/10/2026 21:22 | 100 | 8.90 |
| 07/10/2026 21:22 | 1100 | 8.90 |
| 07/10/2026 21:22 | 1 | 8.905 |
| 07/10/2026 21:22 | 1 | 8.905 |
| 07/10/2026 21:22 | 519 | 8.905 |
| 07/10/2026 21:22 | 181 | 8.905 |
| 07/10/2026 21:21 | 19 | 8.905 |
| 07/10/2026 21:21 | 9 | 8.905 |
| 07/10/2026 21:21 | 91 | 8.905 |
| 07/10/2026 21:21 | 13 | 8.90 |
| 07/10/2026 21:21 | 13 | 8.90 |
| 07/10/2026 21:21 | 700 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:20 | 164 | 8.90 |
| 07/10/2026 21:20 | 16 | 8.90 |
| 07/10/2026 21:20 | 200 | 8.90 |
| 07/10/2026 21:20 | 249 | 8.90 |
| 07/10/2026 21:20 | 21 | 8.90 |
| 07/10/2026 21:20 | 130 | 8.90 |
| 07/10/2026 21:18 | 770 | 8.90 |
| 07/10/2026 21:16 | 200 | 8.895 |
| 07/10/2026 21:16 | 600 | 8.90 |
| 07/10/2026 21:16 | 200 | 8.90 |
| 07/10/2026 21:16 | 400 | 8.90 |
| 07/10/2026 21:16 | 700 | 8.90 |
| 07/10/2026 21:16 | 400 | 8.90 |
| 07/10/2026 21:16 | 200 | 8.90 |
| 07/10/2026 21:16 | 300 | 8.90 |
| 07/10/2026 21:16 | 60 | 8.90 |
| 07/10/2026 21:16 | 1 | 8.90 |
| 07/10/2026 21:16 | 200 | 8.90 |
| 07/10/2026 21:16 | 52 | 8.90 |
| 07/10/2026 21:16 | 100 | 8.90 |
| 07/10/2026 21:16 | 4 | 8.90 |
| 07/10/2026 21:16 | 160 | 8.90 |
| 07/10/2026 21:16 | 500 | 8.90 |
| 07/10/2026 21:14 | 10 | 8.90 |
| 07/10/2026 21:14 | 10 | 8.90 |
| 07/10/2026 21:14 | 4200 | 8.90 |
| 07/10/2026 21:14 | 800 | 8.90 |
| 07/10/2026 21:10 | 800 | 8.90 |
| 07/10/2026 21:10 | 100 | 8.90 |
| 07/10/2026 21:10 | 200 | 8.90 |
| 07/10/2026 21:10 | 400 | 8.90 |
| 07/10/2026 21:10 | 600 | 8.90 |
| 07/10/2026 21:10 | 284 | 8.90 |
| 07/10/2026 21:10 | 100 | 8.90 |
| 07/10/2026 21:10 | 500 | 8.90 |
| 07/10/2026 21:10 | 800 | 8.90 |
| 07/10/2026 21:10 | 100 | 8.905 |
| 07/10/2026 21:10 | 300 | 8.90 |
| 07/10/2026 21:10 | 186 | 8.90 |
| 07/10/2026 21:10 | 4 | 8.90 |
| 07/10/2026 21:10 | 10 | 8.90 |
| 07/10/2026 21:10 | 200 | 8.90 |
| 07/10/2026 21:10 | 462 | 8.90 |
| 07/10/2026 21:10 | 438 | 8.90 |
| 07/10/2026 21:10 | 400 | 8.90 |
| 07/10/2026 21:10 | 500 | 8.90 |
| 07/10/2026 21:10 | 300 | 8.90 |
| 07/10/2026 21:10 | 400 | 8.90 |
| 07/10/2026 21:07 | 800 | 8.895 |
| 07/10/2026 21:07 | 106 | 8.895 |
| 07/10/2026 21:05 | 2 | 8.895 |
| 07/10/2026 21:05 | 13 | 8.89 |
| 07/10/2026 21:05 | 13 | 8.89 |
| 07/10/2026 21:05 | 100 | 8.89 |
| 07/10/2026 21:05 | 13 | 8.89 |
| 07/10/2026 21:05 | 13 | 8.89 |
| 07/10/2026 21:05 | 200 | 8.89 |
| 07/10/2026 21:05 | 13 | 8.89 |
| 07/10/2026 21:05 | 16 | 8.89 |
| 07/10/2026 21:05 | 18 | 8.89 |
| 07/10/2026 21:05 | 16 | 8.89 |
| 07/10/2026 21:05 | 500 | 8.89 |
| 07/10/2026 21:05 | 800 | 8.89 |
| 07/10/2026 21:05 | 1400 | 8.89 |
| 07/10/2026 21:05 | 1200 | 8.89 |
| 07/10/2026 21:04 | 5 | 8.885 |
| 07/10/2026 21:03 | 2 | 8.885 |
| 07/10/2026 21:03 | 9 | 8.885 |
| 07/10/2026 21:03 | 200 | 8.885 |
| 07/10/2026 21:03 | 964 | 8.885 |
| 07/10/2026 21:03 | 700 | 8.885 |
| 07/10/2026 21:03 | 200 | 8.885 |
| 07/10/2026 21:03 | 200 | 8.885 |
| 07/10/2026 21:03 | 100 | 8.88 |
| 07/10/2026 21:03 | 400 | 8.88 |
| 07/10/2026 21:03 | 800 | 8.88 |
| 07/10/2026 21:03 | 1000 | 8.88 |
| 07/10/2026 21:03 | 300 | 8.88 |
| 07/10/2026 21:03 | 6900 | 8.88 |
| 07/10/2026 21:03 | 1290 | 8.88 |
| 07/10/2026 21:03 | 510 | 8.88 |
| 07/10/2026 21:03 | 1000 | 8.88 |
| 07/10/2026 21:03 | 500 | 8.88 |
| 07/10/2026 21:03 | 1000 | 8.88 |
| 07/10/2026 21:03 | 2800 | 8.88 |
| 07/10/2026 21:03 | 52 | 8.88 |
| 07/10/2026 21:03 | 200 | 8.88 |
| 07/10/2026 21:03 | 700 | 8.88 |
| 07/10/2026 21:03 | 200 | 8.885 |
| 07/10/2026 21:03 | 100 | 8.885 |
| 07/10/2026 21:02 | 200 | 8.885 |
| 07/10/2026 21:00 | 100 | 8.885 |
| 07/10/2026 20:57 | 100 | 8.885 |
| 07/10/2026 20:55 | 200 | 8.885 |
| 07/10/2026 20:55 | 32 | 8.885 |
| 07/10/2026 20:55 | 30 | 8.885 |
| 07/10/2026 20:55 | 5 | 8.885 |
| 07/10/2026 20:54 | 179 | 8.885 |
| 07/10/2026 20:54 | 91 | 8.885 |
| 07/10/2026 20:54 | 9 | 8.885 |
| 07/10/2026 20:50 | 15 | 8.885 |
| 07/10/2026 20:48 | 100 | 8.885 |
| 07/10/2026 20:48 | 100 | 8.885 |
| 07/10/2026 20:48 | 400 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 100 | 8.88 |
| 07/10/2026 20:48 | 200 | 8.88 |
| 07/10/2026 20:48 | 110 | 8.88 |
| 07/10/2026 20:48 | 90 | 8.88 |
| 07/10/2026 20:48 | 1000 | 8.88 |
| 07/10/2026 20:48 | 300 | 8.88 |
| 07/10/2026 20:48 | 400 | 8.88 |
| 07/10/2026 20:48 | 300 | 8.88 |
| 07/10/2026 20:48 | 910 | 8.88 |
| 07/10/2026 20:48 | 700 | 8.88 |
| 07/10/2026 20:48 | 100 | 8.88 |
| 07/10/2026 20:48 | 100 | 8.88 |
| 07/10/2026 20:48 | 120 | 8.88 |
| 07/10/2026 20:48 | 50 | 8.88 |
| 07/10/2026 20:48 | 600 | 8.88 |
| 07/10/2026 20:48 | 100 | 8.88 |
| 07/10/2026 20:48 | 200 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 9 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 1 | 8.885 |
| 07/10/2026 20:48 | 2 | 8.885 |
| 07/10/2026 20:48 | 2 | 8.885 |
| 07/10/2026 20:48 | 4 | 8.885 |
| 07/10/2026 20:47 | 4 | 8.885 |
| 07/10/2026 20:47 | 3 | 8.885 |
| 07/10/2026 20:47 | 100 | 8.885 |
| 07/10/2026 20:47 | 2 | 8.885 |
| 07/10/2026 20:47 | 2 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:47 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 15 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 501 | 8.885 |
| 07/10/2026 20:46 | 199 | 8.885 |
| 07/10/2026 20:46 | 1 | 8.885 |
| 07/10/2026 20:46 | 3 | 8.885 |
| 07/10/2026 20:45 | 441 | 8.885 |
| 07/10/2026 20:45 | 100 | 8.885 |
| 07/10/2026 20:45 | 100 | 8.89 |
| 07/10/2026 20:45 | 100 | 8.89 |
| 07/10/2026 20:45 | 100 | 8.89 |
| 07/10/2026 20:45 | 400 | 8.89 |
| 07/10/2026 20:45 | 121 | 8.89 |
| 07/10/2026 20:45 | 100 | 8.89 |
| 07/10/2026 20:45 | 100 | 8.89 |
| 07/10/2026 20:45 | 200 | 8.89 |
| 07/10/2026 20:45 | 48 | 8.89 |
| 07/10/2026 20:45 | 200 | 8.89 |
| 07/10/2026 20:45 | 200 | 8.89 |
| 07/10/2026 20:45 | 1 | 8.89 |
| 07/10/2026 20:45 | 400 | 8.89 |
| 07/10/2026 20:45 | 1100 | 8.89 |
| 07/10/2026 20:45 | 20 | 8.895 |
| 07/10/2026 20:44 | 100 | 8.895 |
| 07/10/2026 20:44 | 700 | 8.895 |
| 07/10/2026 20:39 | 200 | 8.895 |
| 07/10/2026 20:38 | 100 | 8.895 |
| 07/10/2026 20:36 | 40 | 8.895 |
| 07/10/2026 20:36 | 100 | 8.895 |
| 07/10/2026 20:36 | 6 | 8.90 |
| 07/10/2026 20:36 | 100 | 8.90 |
| 07/10/2026 20:35 | 23 | 8.895 |
| 07/10/2026 20:32 | 106 | 8.895 |
| 07/10/2026 20:32 | 600 | 8.895 |
| 07/10/2026 20:30 | 200 | 8.90 |
| 07/10/2026 20:30 | 300 | 8.90 |
| 07/10/2026 20:28 | 100 | 8.90 |
| 07/10/2026 20:28 | 101 | 8.90 |
| 07/10/2026 20:27 | 200 | 8.895 |
| 07/10/2026 20:23 | 200 | 8.895 |
| 07/10/2026 20:22 | 100 | 8.895 |
| 07/10/2026 20:22 | 900 | 8.89 |
| 07/10/2026 20:22 | 300 | 8.89 |
| 07/10/2026 20:22 | 3400 | 8.89 |
| 07/10/2026 20:22 | 500 | 8.89 |
| 07/10/2026 20:22 | 400 | 8.89 |
| 07/10/2026 20:20 | 400 | 8.89 |
| 07/10/2026 20:19 | 10 | 8.885 |
| 07/10/2026 20:18 | 100 | 8.885 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 800 | 8.89 |
| 07/10/2026 20:18 | 300 | 8.89 |
| 07/10/2026 20:18 | 48 | 8.89 |
| 07/10/2026 20:18 | 300 | 8.89 |
| 07/10/2026 20:18 | 600 | 8.89 |
| 07/10/2026 20:18 | 300 | 8.89 |
| 07/10/2026 20:18 | 700 | 8.89 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 200 | 8.89 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 5 | 8.89 |
| 07/10/2026 20:18 | 5 | 8.89 |
| 07/10/2026 20:18 | 100 | 8.89 |
| 07/10/2026 20:18 | 999 | 8.89 |
| 07/10/2026 20:18 | 9 | 8.895 |
| 07/10/2026 20:17 | 8 | 8.895 |
| 07/10/2026 20:17 | 6 | 8.895 |
| 07/10/2026 20:17 | 5 | 8.895 |
| 07/10/2026 20:17 | 3 | 8.895 |
| 07/10/2026 20:17 | 2 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:17 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:16 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 100 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:15 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 400 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 100 | 8.895 |
| 07/10/2026 20:14 | 1 | 8.895 |
| 07/10/2026 20:14 | 11 | 8.895 |
| 07/10/2026 20:12 | 100 | 8.895 |
| 07/10/2026 20:11 | 55 | 8.90 |
| 07/10/2026 20:10 | 300 | 8.90 |
| 07/10/2026 20:09 | 2 | 8.895 |
| 07/10/2026 20:09 | 600 | 8.90 |
| 07/10/2026 20:09 | 600 | 8.90 |
| 07/10/2026 20:09 | 300 | 8.90 |
| 07/10/2026 20:09 | 1300 | 8.90 |
| 07/10/2026 20:09 | 300 | 8.90 |
| 07/10/2026 20:09 | 1400 | 8.90 |
| 07/10/2026 20:09 | 100 | 8.905 |
| 07/10/2026 20:09 | 600 | 8.90 |
| 07/10/2026 20:09 | 600 | 8.90 |
| 07/10/2026 20:09 | 1360 | 8.90 |
| 07/10/2026 20:09 | 20 | 8.90 |
| 07/10/2026 20:09 | 20 | 8.90 |
| 07/10/2026 20:09 | 100 | 8.90 |
| 07/10/2026 20:09 | 300 | 8.90 |
| 07/10/2026 20:09 | 100 | 8.90 |
| 07/10/2026 20:09 | 500 | 8.90 |
| 07/10/2026 20:09 | 400 | 8.90 |
| 07/10/2026 20:07 | 100 | 8.90 |
| 07/10/2026 20:07 | 100 | 8.90 |
| 07/10/2026 20:05 | 27 | 8.90 |
| 07/10/2026 20:05 | 100 | 8.90 |
| 07/10/2026 20:05 | 200 | 8.90 |
| 07/10/2026 20:04 | 100 | 8.90 |
| 07/10/2026 20:04 | 100 | 8.90 |
| 07/10/2026 20:03 | 20 | 8.895 |
| 07/10/2026 20:03 | 100 | 8.90 |
| 07/10/2026 20:03 | 100 | 8.90 |
| 07/10/2026 20:01 | 400 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 20:00 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 7 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:59 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 500 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:58 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:57 | 1 | 8.895 |
| 07/10/2026 19:56 | 1 | 8.895 |
| 07/10/2026 19:56 | 1 | 8.895 |
| 07/10/2026 19:56 | 1 | 8.895 |
| 07/10/2026 19:56 | 1 | 8.895 |
| 07/10/2026 19:56 | 3 | 8.895 |
| 07/10/2026 19:56 | 6 | 8.895 |
| 07/10/2026 19:56 | 17 | 8.895 |
| 07/10/2026 19:55 | 100 | 8.895 |
| 07/10/2026 19:55 | 22 | 8.895 |
| 07/10/2026 19:54 | 101 | 8.89 |
| 07/10/2026 19:54 | 38 | 8.89 |
| 07/10/2026 19:54 | 30 | 8.89 |
| 07/10/2026 19:54 | 5 | 8.89 |
| 07/10/2026 19:54 | 295 | 8.89 |
| 07/10/2026 19:54 | 100 | 8.89 |
| 07/10/2026 19:54 | 5 | 8.89 |
| 07/10/2026 19:54 | 100 | 8.89 |
| 07/10/2026 19:54 | 200 | 8.89 |
| 07/10/2026 19:54 | 300 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 700 | 8.89 |
| 07/10/2026 19:53 | 600 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 5 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 5 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 500 | 8.89 |
| 07/10/2026 19:53 | 600 | 8.89 |
| 07/10/2026 19:53 | 300 | 8.89 |
| 07/10/2026 19:53 | 300 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 1300 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.89 |
| 07/10/2026 19:53 | 100 | 8.895 |
| 07/10/2026 19:53 | 100 | 8.895 |
| 07/10/2026 19:53 | 10 | 8.895 |
| 07/10/2026 19:53 | 100 | 8.895 |
| 07/10/2026 19:51 | 100 | 8.895 |
| 07/10/2026 19:48 | 190 | 8.90 |
| 07/10/2026 19:48 | 10 | 8.90 |
| 07/10/2026 19:48 | 600 | 8.90 |
| 07/10/2026 19:48 | 900 | 8.90 |
| 07/10/2026 19:48 | 100 | 8.90 |
| 07/10/2026 19:46 | 28 | 8.895 |
| 07/10/2026 19:45 | 100 | 8.90 |
| 07/10/2026 19:45 | 200 | 8.90 |
| 07/10/2026 19:43 | 113 | 8.895 |
| 07/10/2026 19:43 | 100 | 8.895 |
| 07/10/2026 19:41 | 1 | 8.895 |
| 07/10/2026 19:39 | 100 | 8.90 |
| 07/10/2026 19:39 | 100 | 8.90 |
| 07/10/2026 19:37 | 200 | 8.90 |
| 07/10/2026 19:37 | 200 | 8.90 |
| 07/10/2026 19:36 | 200 | 8.90 |
| 07/10/2026 19:36 | 300 | 8.90 |
| 07/10/2026 19:36 | 1 | 8.90 |
| 07/10/2026 19:36 | 5 | 8.90 |
| 07/10/2026 19:36 | 1500 | 8.90 |
| 07/10/2026 19:36 | 1 | 8.905 |
| 07/10/2026 19:36 | 1 | 8.905 |
| 07/10/2026 19:36 | 8 | 8.905 |
| 07/10/2026 19:36 | 300 | 8.90 |
| 07/10/2026 19:36 | 200 | 8.90 |
| 07/10/2026 19:36 | 150 | 8.90 |
| 07/10/2026 19:36 | 600 | 8.90 |
| 07/10/2026 19:36 | 300 | 8.90 |
| 07/10/2026 19:36 | 800 | 8.90 |
| 07/10/2026 19:36 | 200 | 8.90 |
| 07/10/2026 19:36 | 49 | 8.895 |
| 07/10/2026 19:35 | 38 | 8.895 |
| 07/10/2026 19:34 | 44 | 8.895 |
| 07/10/2026 19:34 | 10 | 8.895 |
| 07/10/2026 19:33 | 35 | 8.895 |
| 07/10/2026 19:32 | 3 | 8.895 |
| 07/10/2026 19:32 | 300 | 8.90 |
| 07/10/2026 19:32 | 700 | 8.90 |
| 07/10/2026 19:32 | 400 | 8.90 |
| 07/10/2026 19:32 | 100 | 8.90 |
| 07/10/2026 19:32 | 100 | 8.90 |
| 07/10/2026 19:32 | 100 | 8.90 |
| 07/10/2026 19:32 | 400 | 8.90 |
| 07/10/2026 19:32 | 1 | 8.90 |
| 07/10/2026 19:32 | 5 | 8.90 |
| 07/10/2026 19:32 | 5 | 8.90 |
| 07/10/2026 19:32 | 300 | 8.90 |
| 07/10/2026 19:32 | 200 | 8.90 |
| 07/10/2026 19:32 | 6 | 8.905 |
| 07/10/2026 19:32 | 3 | 8.905 |
| 07/10/2026 19:32 | 2 | 8.905 |
| 07/10/2026 19:32 | 1 | 8.905 |
| 07/10/2026 19:32 | 1 | 8.905 |
| 07/10/2026 19:32 | 200 | 8.90 |
| 07/10/2026 19:32 | 300 | 8.90 |
| 07/10/2026 19:32 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 200 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:31 | 1 | 8.905 |
| 07/10/2026 19:30 | 100 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 8 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 3 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 3 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 3 | 8.905 |
| 07/10/2026 19:30 | 1 | 8.905 |
| 07/10/2026 19:30 | 4 | 8.905 |
| 07/10/2026 19:30 | 22 | 8.905 |
| 07/10/2026 19:30 | 8 | 8.905 |
| 07/10/2026 19:30 | 4 | 8.905 |
| 07/10/2026 19:30 | 2 | 8.905 |
| 07/10/2026 19:30 | 16 | 8.905 |
| 07/10/2026 19:30 | 2 | 8.905 |
| 07/10/2026 19:30 | 10 | 8.905 |
| 07/10/2026 19:30 | 66 | 8.905 |
| 07/10/2026 19:29 | 100 | 8.905 |
| 07/10/2026 19:29 | 6 | 8.905 |
| 07/10/2026 19:29 | 300 | 8.90 |
| 07/10/2026 19:29 | 700 | 8.90 |
| 07/10/2026 19:29 | 600 | 8.90 |
| 07/10/2026 19:29 | 300 | 8.90 |
| 07/10/2026 19:29 | 300 | 8.90 |
| 07/10/2026 19:29 | 944 | 8.90 |
| 07/10/2026 19:28 | 10 | 8.895 |
| 07/10/2026 19:28 | 1 | 8.895 |
| 07/10/2026 19:28 | 2 | 8.895 |
| 07/10/2026 19:27 | 400 | 8.895 |
| 07/10/2026 19:26 | 156 | 8.90 |
| 07/10/2026 19:25 | 500 | 8.90 |
| 07/10/2026 19:25 | 400 | 8.90 |
| 07/10/2026 19:25 | 700 | 8.90 |
| 07/10/2026 19:25 | 100 | 8.90 |
| 07/10/2026 19:25 | 100 | 8.90 |
| 07/10/2026 19:25 | 100 | 8.90 |
| 07/10/2026 19:25 | 500 | 8.90 |
| 07/10/2026 19:25 | 100 | 8.90 |
| 07/10/2026 19:25 | 200 | 8.90 |
| 07/10/2026 19:25 | 10 | 8.90 |
| 07/10/2026 19:25 | 9 | 8.905 |
| 07/10/2026 19:24 | 14 | 8.905 |
| 07/10/2026 19:24 | 20 | 8.905 |
| 07/10/2026 19:22 | 100 | 8.905 |
| 07/10/2026 19:22 | 200 | 8.905 |
| 07/10/2026 19:22 | 90 | 8.90 |
| 07/10/2026 19:22 | 30 | 8.905 |
| 07/10/2026 19:22 | 100 | 8.905 |
| 07/10/2026 19:21 | 29 | 8.905 |
| 07/10/2026 19:21 | 90 | 8.905 |
| 07/10/2026 19:21 | 18 | 8.905 |
| 07/10/2026 19:20 | 7 | 8.905 |
| 07/10/2026 19:20 | 3 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 2 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:20 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 1 | 8.905 |
| 07/10/2026 19:19 | 200 | 8.905 |
| 07/10/2026 19:19 | 200 | 8.905 |
| 07/10/2026 19:17 | 100 | 8.905 |
| 07/10/2026 19:17 | 100 | 8.91 |
| 07/10/2026 19:16 | 100 | 8.91 |
| 07/10/2026 19:16 | 18 | 8.91 |
| 07/10/2026 19:16 | 82 | 8.91 |
| 07/10/2026 19:14 | 15 | 8.91 |
| 07/10/2026 19:14 | 100 | 8.91 |
| 07/10/2026 19:14 | 200 | 8.91 |
| 07/10/2026 19:14 | 200 | 8.91 |
| 07/10/2026 19:14 | 200 | 8.91 |
| 07/10/2026 19:14 | 100 | 8.91 |
| 07/10/2026 19:14 | 1 | 8.91 |
| 07/10/2026 19:14 | 1 | 8.91 |
| 07/10/2026 19:14 | 25 | 8.91 |
| 07/10/2026 19:14 | 2 | 8.91 |
| 07/10/2026 19:14 | 148 | 8.91 |
| 07/10/2026 19:14 | 51 | 8.91 |
| 07/10/2026 19:14 | 1 | 8.91 |
| 07/10/2026 19:14 | 400 | 8.91 |
| 07/10/2026 19:14 | 300 | 8.91 |
| 07/10/2026 19:14 | 700 | 8.91 |
| 07/10/2026 19:14 | 1 | 8.915 |
| 07/10/2026 19:14 | 1 | 8.915 |
| 07/10/2026 19:14 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 2 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 100 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:13 | 1 | 8.915 |
| 07/10/2026 19:12 | 1 | 8.915 |
| 07/10/2026 19:12 | 1 | 8.915 |
| 07/10/2026 19:12 | 1 | 8.915 |
| 07/10/2026 19:12 | 1 | 8.915 |
| 07/10/2026 19:12 | 13 | 8.915 |
| 07/10/2026 19:12 | 100 | 8.915 |
| 07/10/2026 19:11 | 15 | 8.915 |
| 07/10/2026 19:10 | 14 | 8.915 |
| 07/10/2026 19:08 | 100 | 8.92 |
| 07/10/2026 19:08 | 200 | 8.92 |
| 07/10/2026 19:07 | 2 | 8.915 |
| 07/10/2026 19:07 | 100 | 8.915 |
| 07/10/2026 19:07 | 600 | 8.92 |
| 07/10/2026 19:07 | 800 | 8.92 |
| 07/10/2026 19:07 | 102 | 8.92 |
| 07/10/2026 19:07 | 700 | 8.92 |
| 07/10/2026 19:07 | 100 | 8.92 |
| 07/10/2026 19:07 | 1 | 8.925 |
| 07/10/2026 19:07 | 1 | 8.925 |
| 07/10/2026 19:07 | 1 | 8.925 |
| 07/10/2026 19:07 | 102 | 8.92 |
| 07/10/2026 19:07 | 200 | 8.92 |
| 07/10/2026 19:07 | 100 | 8.92 |
| 07/10/2026 19:07 | 200 | 8.92 |
| 07/10/2026 19:07 | 20 | 8.92 |
| 07/10/2026 19:07 | 500 | 8.92 |
| 07/10/2026 19:07 | 300 | 8.92 |
| 07/10/2026 19:07 | 1500 | 8.92 |
| 07/10/2026 19:07 | 200 | 8.925 |
| 07/10/2026 19:07 | 1 | 8.925 |
| 07/10/2026 19:07 | 8 | 8.925 |
| 07/10/2026 19:07 | 1 | 8.925 |
| 07/10/2026 19:07 | 100 | 8.925 |
| 07/10/2026 19:07 | 300 | 8.925 |
| 07/10/2026 19:06 | 1 | 8.925 |
| 07/10/2026 19:06 | 1 | 8.925 |
| 07/10/2026 19:06 | 1 | 8.925 |
| 07/10/2026 19:06 | 1 | 8.925 |
| 07/10/2026 19:06 | 14 | 8.925 |
| 07/10/2026 19:05 | 113 | 8.925 |
| 07/10/2026 19:05 | 200 | 8.925 |
| 07/10/2026 19:05 | 371 | 8.925 |
| 07/10/2026 19:04 | 300 | 8.925 |
| 07/10/2026 19:04 | 100 | 8.925 |
| 07/10/2026 19:04 | 200 | 8.925 |
| 07/10/2026 19:02 | 100 | 8.93 |
| 07/10/2026 19:01 | 200 | 8.925 |
| 07/10/2026 19:00 | 113 | 8.925 |
| 07/10/2026 18:59 | 100 | 8.93 |
| 07/10/2026 18:59 | 75 | 8.93 |
| 07/10/2026 18:59 | 800 | 8.93 |
| 07/10/2026 18:59 | 1043 | 8.93 |
| 07/10/2026 18:59 | 300 | 8.93 |
| 07/10/2026 18:59 | 1800 | 8.93 |
| 07/10/2026 18:59 | 1 | 8.935 |
| 07/10/2026 18:58 | 1 | 8.935 |
| 07/10/2026 18:58 | 100 | 8.935 |
| 07/10/2026 18:58 | 30 | 8.93 |
| 07/10/2026 18:58 | 200 | 8.93 |
| 07/10/2026 18:58 | 18 | 8.93 |
| 07/10/2026 18:58 | 1900 | 8.93 |
| 07/10/2026 18:58 | 800 | 8.93 |
| 07/10/2026 18:58 | 65 | 8.93 |
| 07/10/2026 18:58 | 155 | 8.929 |
| 07/10/2026 18:58 | 155 | 8.929 |
| 07/10/2026 18:58 | 200 | 8.93 |
| 07/10/2026 18:58 | 200 | 8.93 |
| 07/10/2026 18:53 | 100 | 8.93 |
| 07/10/2026 18:53 | 35 | 8.93 |
| 07/10/2026 18:53 | 65 | 8.93 |
| 07/10/2026 18:53 | 135 | 8.93 |
| 07/10/2026 18:53 | 200 | 8.93 |
| 07/10/2026 18:52 | 22 | 8.925 |
| 07/10/2026 18:52 | 80 | 8.93 |
| 07/10/2026 18:52 | 11 | 8.925 |
| 07/10/2026 18:52 | 100 | 8.92 |
| 07/10/2026 18:52 | 184 | 8.92 |
| 07/10/2026 18:52 | 5 | 8.92 |
| 07/10/2026 18:52 | 20 | 8.92 |
| 07/10/2026 18:51 | 700 | 8.92 |
| 07/10/2026 18:50 | 30 | 8.92 |
| 07/10/2026 18:49 | 11 | 8.915 |
| 07/10/2026 18:49 | 200 | 8.915 |
| 07/10/2026 18:48 | 11 | 8.915 |
| 07/10/2026 18:47 | 11 | 8.915 |
| 07/10/2026 18:47 | 100 | 8.92 |
| 07/10/2026 18:47 | 200 | 8.92 |
| 07/10/2026 18:47 | 100 | 8.915 |
| 07/10/2026 18:47 | 11 | 8.915 |
| 07/10/2026 18:46 | 99 | 8.92 |
| 07/10/2026 18:46 | 11 | 8.915 |
| 07/10/2026 18:44 | 30 | 8.92 |
| 07/10/2026 18:44 | 40 | 8.92 |
| 07/10/2026 18:44 | 30 | 8.92 |
| 07/10/2026 18:44 | 200 | 8.92 |
| 07/10/2026 18:43 | 11 | 8.915 |
| 07/10/2026 18:41 | 100 | 8.92 |
| 07/10/2026 18:41 | 200 | 8.92 |
| 07/10/2026 18:39 | 400 | 8.92 |
| 07/10/2026 18:39 | 100 | 8.92 |
| 07/10/2026 18:39 | 122 | 8.92 |
| 07/10/2026 18:39 | 400 | 8.92 |
| 07/10/2026 18:39 | 578 | 8.92 |
| 07/10/2026 18:39 | 100 | 8.92 |
| 07/10/2026 18:39 | 100 | 8.92 |
| 07/10/2026 18:39 | 800 | 8.92 |
| 07/10/2026 18:39 | 222 | 8.925 |
| 07/10/2026 18:39 | 100 | 8.925 |
| 07/10/2026 18:39 | 4 | 8.925 |
| 07/10/2026 18:39 | 75 | 8.925 |
| 07/10/2026 18:39 | 78 | 8.925 |
| 07/10/2026 18:39 | 22 | 8.92 |
| 07/10/2026 18:39 | 700 | 8.92 |
| 07/10/2026 18:39 | 100 | 8.92 |
| 07/10/2026 18:39 | 150 | 8.92 |
| 07/10/2026 18:39 | 100 | 8.92 |
| 07/10/2026 18:37 | 200 | 8.92 |
| 07/10/2026 18:37 | 200 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 467 | 8.92 |
| 07/10/2026 18:36 | 433 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 300 | 8.92 |
| 07/10/2026 18:36 | 300 | 8.92 |
| 07/10/2026 18:36 | 100 | 8.92 |
| 07/10/2026 18:36 | 200 | 8.92 |
| 07/10/2026 18:36 | 15 | 8.92 |
| 07/10/2026 18:36 | 25 | 8.92 |
| 07/10/2026 18:36 | 300 | 8.92 |
| 07/10/2026 18:36 | 1100 | 8.92 |
| 07/10/2026 18:36 | 33 | 8.925 |
| 07/10/2026 18:35 | 100 | 8.925 |
| 07/10/2026 18:35 | 200 | 8.925 |
| 07/10/2026 18:34 | 18 | 8.925 |
| 07/10/2026 18:34 | 12 | 8.925 |
| 07/10/2026 18:34 | 100 | 8.925 |
| 07/10/2026 18:34 | 17 | 8.925 |
| 07/10/2026 18:33 | 100 | 8.925 |
| 07/10/2026 18:33 | 100 | 8.925 |
| 07/10/2026 18:33 | 13 | 8.925 |
| 07/10/2026 18:33 | 600 | 8.925 |
| 07/10/2026 18:33 | 87 | 8.925 |
| 07/10/2026 18:33 | 13 | 8.925 |
| 07/10/2026 18:33 | 300 | 8.925 |
| 07/10/2026 18:32 | 100 | 8.925 |
| 07/10/2026 18:32 | 15 | 8.925 |
| 07/10/2026 18:32 | 50 | 8.92 |
| 07/10/2026 18:32 | 200 | 8.92 |
| 07/10/2026 18:32 | 3024 | 8.92 |
| 07/10/2026 18:31 | 71 | 8.92 |
| 07/10/2026 18:29 | 5 | 8.92 |
| 07/10/2026 18:29 | 4 | 8.92 |
| 07/10/2026 18:29 | 30 | 8.92 |
| 07/10/2026 18:29 | 100 | 8.92 |
| 07/10/2026 18:27 | 13 | 8.92 |
| 07/10/2026 18:27 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 200 | 8.92 |
| 07/10/2026 18:26 | 208 | 8.92 |
| 07/10/2026 18:26 | 153 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 100 | 8.92 |
| 07/10/2026 18:26 | 134 | 8.92 |
| 07/10/2026 18:24 | 100 | 8.915 |
| 07/10/2026 18:22 | 100 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:22 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:21 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 1 | 8.915 |
| 07/10/2026 18:20 | 4 | 8.915 |
| 07/10/2026 18:20 | 200 | 8.915 |
| 07/10/2026 18:19 | 6 | 8.915 |
| 07/10/2026 18:19 | 110 | 8.915 |
| 07/10/2026 18:19 | 90 | 8.915 |
| 07/10/2026 18:19 | 10 | 8.915 |
| 07/10/2026 18:19 | 200 | 8.915 |
| 07/10/2026 18:19 | 200 | 8.915 |
| 07/10/2026 18:19 | 100 | 8.915 |
| 07/10/2026 18:19 | 100 | 8.915 |
| 07/10/2026 18:19 | 100 | 8.915 |
| 07/10/2026 18:18 | 200 | 8.92 |
| 07/10/2026 18:17 | 200 | 8.92 |
| 07/10/2026 18:16 | 113 | 8.92 |
| 07/10/2026 18:15 | 274 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 102 | 8.92 |
| 07/10/2026 18:15 | 14 | 8.92 |
| 07/10/2026 18:15 | 1 | 8.92 |
| 07/10/2026 18:15 | 3 | 8.92 |
| 07/10/2026 18:15 | 800 | 8.92 |
| 07/10/2026 18:15 | 500 | 8.92 |
| 07/10/2026 18:15 | 1297 | 8.92 |
| 07/10/2026 18:15 | 273 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 367 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 697 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 300 | 8.92 |
| 07/10/2026 18:15 | 3 | 8.92 |
| 07/10/2026 18:15 | 400 | 8.92 |
| 07/10/2026 18:13 | 116 | 8.915 |
| 07/10/2026 18:13 | 84 | 8.915 |
| 07/10/2026 18:13 | 16 | 8.915 |
| 07/10/2026 18:13 | 8 | 8.915 |
| 07/10/2026 18:13 | 7 | 8.915 |
| 07/10/2026 18:12 | 15 | 8.915 |
| 07/10/2026 18:12 | 616 | 8.915 |
| 07/10/2026 18:11 | 5 | 8.915 |
| 07/10/2026 18:11 | 600 | 8.91 |
| 07/10/2026 18:11 | 300 | 8.91 |
| 07/10/2026 18:11 | 700 | 8.91 |
| 07/10/2026 18:11 | 400 | 8.91 |
| 07/10/2026 18:11 | 3900 | 8.91 |
| 07/10/2026 18:11 | 300 | 8.91 |
| 07/10/2026 18:11 | 700 | 8.91 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 12 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 110 | 8.90 |
| 07/10/2026 18:10 | 311 | 8.90 |
| 07/10/2026 18:10 | 10 | 8.90 |
| 07/10/2026 18:10 | 200 | 8.90 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 49 | 8.905 |
| 07/10/2026 18:10 | 151 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:10 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 100 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 1 | 8.905 |
| 07/10/2026 18:09 | 9 | 8.905 |
| 07/10/2026 18:09 | 100 | 8.905 |
| 07/10/2026 18:09 | 136 | 8.905 |
| 07/10/2026 18:09 | 77 | 8.90 |
| 07/10/2026 18:09 | 46 | 8.90 |
| 07/10/2026 18:09 | 700 | 8.90 |
| 07/10/2026 18:09 | 700 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:08 | 100 | 8.90 |
| 07/10/2026 18:06 | 100 | 8.90 |
| 07/10/2026 18:06 | 100 | 8.90 |
| 07/10/2026 18:06 | 100 | 8.90 |
| 07/10/2026 18:06 | 100 | 8.90 |
| 07/10/2026 18:06 | 100 | 8.895 |
| 07/10/2026 18:06 | 2 | 8.895 |
| 07/10/2026 18:05 | 100 | 8.90 |
| 07/10/2026 18:05 | 400 | 8.895 |
| 07/10/2026 18:05 | 100 | 8.90 |
| 07/10/2026 18:05 | 100 | 8.90 |
| 07/10/2026 18:05 | 600 | 8.90 |
| 07/10/2026 18:05 | 5 | 8.90 |
| 07/10/2026 18:05 | 20 | 8.90 |
| 07/10/2026 18:05 | 100 | 8.90 |
| 07/10/2026 18:05 | 1100 | 8.90 |
| 07/10/2026 18:05 | 2 | 8.90 |
| 07/10/2026 18:02 | 600 | 8.91 |
| 07/10/2026 18:02 | 603 | 8.91 |
| 07/10/2026 18:02 | 596 | 8.91 |
| 07/10/2026 18:02 | 5 | 8.91 |
| 07/10/2026 18:02 | 200 | 8.91 |
| 07/10/2026 18:02 | 200 | 8.91 |
| 07/10/2026 18:02 | 100 | 8.91 |
| 07/10/2026 18:02 | 300 | 8.915 |
| 07/10/2026 18:02 | 100 | 8.915 |
| 07/10/2026 18:01 | 100 | 8.915 |
| 07/10/2026 18:01 | 6 | 8.915 |
| 07/10/2026 18:01 | 100 | 8.915 |
| 07/10/2026 18:00 | 5 | 8.915 |
| 07/10/2026 17:59 | 19 | 8.915 |
| 07/10/2026 17:59 | 100 | 8.915 |
| 07/10/2026 17:59 | 200 | 8.92 |
| 07/10/2026 17:59 | 64 | 8.915 |
| 07/10/2026 17:58 | 11 | 8.915 |
| 07/10/2026 17:58 | 100 | 8.915 |
| 07/10/2026 17:57 | 1200 | 8.92 |
| 07/10/2026 17:57 | 500 | 8.92 |
| 07/10/2026 17:57 | 10 | 8.92 |
| 07/10/2026 17:57 | 20 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 197 | 8.92 |
| 07/10/2026 17:57 | 103 | 8.92 |
| 07/10/2026 17:57 | 200 | 8.92 |
| 07/10/2026 17:57 | 274 | 8.92 |
| 07/10/2026 17:57 | 426 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.93 |
| 07/10/2026 17:57 | 100 | 8.93 |
| 07/10/2026 17:56 | 5 | 8.925 |
| 07/10/2026 17:55 | 300 | 8.92 |
| 07/10/2026 17:55 | 900 | 8.92 |
| 07/10/2026 17:50 | 50 | 8.915 |
| 07/10/2026 17:50 | 50 | 8.915 |
| 07/10/2026 17:49 | 50 | 8.915 |
| 07/10/2026 17:49 | 100 | 8.915 |
| 07/10/2026 17:47 | 400 | 8.91 |
| 07/10/2026 17:47 | 300 | 8.91 |
| 07/10/2026 17:47 | 1 | 8.91 |
| 07/10/2026 17:47 | 100 | 8.91 |
| 07/10/2026 17:47 | 200 | 8.91 |
| 07/10/2026 17:47 | 900 | 8.91 |
| 07/10/2026 17:47 | 40 | 8.91 |
| 07/10/2026 17:47 | 500 | 8.91 |
| 07/10/2026 17:47 | 100 | 8.91 |
| 07/10/2026 17:46 | 89 | 8.92 |
| 07/10/2026 17:46 | 211 | 8.92 |
| 07/10/2026 17:46 | 102 | 8.92 |
| 07/10/2026 17:46 | 20 | 8.92 |
| 07/10/2026 17:46 | 10 | 8.92 |
| 07/10/2026 17:46 | 1300 | 8.92 |
| 07/10/2026 17:46 | 116 | 8.93 |
| 07/10/2026 17:46 | 8 | 8.93 |
| 07/10/2026 17:46 | 600 | 8.93 |
| 07/10/2026 17:46 | 68 | 8.93 |
| 07/10/2026 17:46 | 800 | 8.93 |
| 07/10/2026 17:46 | 800 | 8.93 |
| 07/10/2026 17:46 | 1200 | 8.93 |
| 07/10/2026 17:46 | 30 | 8.935 |
| 07/10/2026 17:46 | 100 | 8.935 |
| 07/10/2026 17:46 | 600 | 8.935 |
| 07/10/2026 17:46 | 100 | 8.935 |
| 07/10/2026 17:46 | 100 | 8.935 |
| 07/10/2026 17:46 | 600 | 8.935 |
| 07/10/2026 17:46 | 100 | 8.935 |
| 07/10/2026 17:46 | 164 | 8.93 |
| 07/10/2026 17:46 | 200 | 8.93 |
| 07/10/2026 17:46 | 700 | 8.93 |
| 07/10/2026 17:46 | 800 | 8.93 |
| 07/10/2026 17:46 | 200 | 8.93 |
| 07/10/2026 17:46 | 2600 | 8.93 |
| 07/10/2026 17:46 | 600 | 8.93 |
| 07/10/2026 17:46 | 600 | 8.92 |
| 07/10/2026 17:46 | 80 | 8.92 |
| 07/10/2026 17:46 | 600 | 8.92 |
| 07/10/2026 17:45 | 21 | 8.92 |
| 07/10/2026 17:45 | 100 | 8.92 |
| 07/10/2026 17:44 | 244 | 8.92 |
| 07/10/2026 17:44 | 100 | 8.92 |
| 07/10/2026 17:44 | 600 | 8.92 |
| 07/10/2026 17:44 | 300 | 8.92 |
| 07/10/2026 17:44 | 1500 | 8.92 |
| 07/10/2026 17:44 | 1200 | 8.92 |
| 07/10/2026 17:44 | 300 | 8.92 |
| 07/10/2026 17:44 | 100 | 8.925 |
| 07/10/2026 17:44 | 100 | 8.925 |
| 07/10/2026 17:43 | 100 | 8.925 |
| 07/10/2026 17:43 | 460 | 8.92 |
| 07/10/2026 17:43 | 300 | 8.92 |
| 07/10/2026 17:43 | 300 | 8.92 |
| 07/10/2026 17:43 | 70 | 8.92 |
| 07/10/2026 17:43 | 70 | 8.92 |
| 07/10/2026 17:42 | 1000 | 8.91 |
| 07/10/2026 17:42 | 300 | 8.91 |
| 07/10/2026 17:42 | 300 | 8.91 |
| 07/10/2026 17:42 | 900 | 8.91 |
| 07/10/2026 17:42 | 600 | 8.91 |
| 07/10/2026 17:42 | 1200 | 8.91 |
| 07/10/2026 17:42 | 300 | 8.91 |
| 07/10/2026 17:42 | 1700 | 8.91 |
| 07/10/2026 17:42 | 218 | 8.91 |
| 07/10/2026 17:42 | 200 | 8.91 |
| 07/10/2026 17:42 | 600 | 8.91 |
| 07/10/2026 17:42 | 300 | 8.91 |
| 07/10/2026 17:42 | 1100 | 8.91 |
| 07/10/2026 17:42 | 700 | 8.91 |
| 07/10/2026 17:42 | 600 | 8.915 |
| 07/10/2026 17:41 | 600 | 8.91 |
| 07/10/2026 17:41 | 300 | 8.91 |
| 07/10/2026 17:41 | 300 | 8.91 |
| 07/10/2026 17:41 | 100 | 8.91 |
| 07/10/2026 17:41 | 300 | 8.91 |
| 07/10/2026 17:41 | 100 | 8.905 |
| 07/10/2026 17:39 | 249 | 8.905 |
| 07/10/2026 17:38 | 500 | 8.91 |
| 07/10/2026 17:38 | 300 | 8.91 |
| 07/10/2026 17:38 | 600 | 8.91 |
| 07/10/2026 17:38 | 100 | 8.915 |
| 07/10/2026 17:37 | 100 | 8.915 |
| 07/10/2026 17:37 | 100 | 8.915 |
| 07/10/2026 17:37 | 700 | 8.91 |
| 07/10/2026 17:37 | 400 | 8.91 |
| 07/10/2026 17:37 | 1 | 8.91 |
| 07/10/2026 17:37 | 50 | 8.91 |
| 07/10/2026 17:37 | 50 | 8.91 |
| 07/10/2026 17:37 | 50 | 8.91 |
| 07/10/2026 17:37 | 2 | 8.91 |
| 07/10/2026 17:37 | 984 | 8.91 |
| 07/10/2026 17:36 | 3 | 8.905 |
| 07/10/2026 17:36 | 1 | 8.905 |
| 07/10/2026 17:36 | 2 | 8.905 |
| 07/10/2026 17:36 | 7 | 8.905 |
| 07/10/2026 17:35 | 1 | 8.905 |
| 07/10/2026 17:35 | 100 | 8.905 |
| 07/10/2026 17:32 | 116 | 8.91 |
| 07/10/2026 17:31 | 40 | 8.905 |
| 07/10/2026 17:31 | 300 | 8.91 |
| 07/10/2026 17:31 | 30 | 8.91 |
| 07/10/2026 17:31 | 100 | 8.91 |
| 07/10/2026 17:30 | 72 | 8.915 |
| 07/10/2026 17:30 | 600 | 8.915 |
| 07/10/2026 17:30 | 126 | 8.915 |
| 07/10/2026 17:28 | 100 | 8.915 |
| 07/10/2026 17:28 | 600 | 8.92 |
| 07/10/2026 17:28 | 1100 | 8.92 |
| 07/10/2026 17:28 | 14 | 8.92 |
| 07/10/2026 17:28 | 100 | 8.925 |
| 07/10/2026 17:28 | 6 | 8.92 |
| 07/10/2026 17:28 | 40 | 8.92 |
| 07/10/2026 17:28 | 2 | 8.92 |
| 07/10/2026 17:28 | 400 | 8.92 |
| 07/10/2026 17:28 | 600 | 8.92 |
| 07/10/2026 17:27 | 4 | 8.925 |
| 07/10/2026 17:27 | 100 | 8.925 |
| 07/10/2026 17:27 | 60 | 8.925 |
| 07/10/2026 17:26 | 100 | 8.93 |
| 07/10/2026 17:26 | 300 | 8.93 |
| 07/10/2026 17:26 | 500 | 8.93 |
| 07/10/2026 17:26 | 200 | 8.93 |
| 07/10/2026 17:24 | 10 | 8.93 |
| 07/10/2026 17:24 | 100 | 8.93 |
| 07/10/2026 17:24 | 1000 | 8.93 |
| 07/10/2026 17:24 | 65 | 8.93 |
| 07/10/2026 17:24 | 236 | 8.93 |
| 07/10/2026 17:24 | 721 | 8.93 |
| 07/10/2026 17:24 | 400 | 8.93 |
| 07/10/2026 17:24 | 1600 | 8.93 |
| 07/10/2026 17:24 | 400 | 8.93 |
| 07/10/2026 17:24 | 300 | 8.935 |
| 07/10/2026 17:23 | 5 | 8.93 |
| 07/10/2026 17:22 | 900 | 8.92 |
| 07/10/2026 17:22 | 400 | 8.92 |
| 07/10/2026 17:22 | 10 | 8.92 |
| 07/10/2026 17:22 | 72 | 8.92 |
| 07/10/2026 17:22 | 1300 | 8.92 |
| 07/10/2026 17:22 | 300 | 8.92 |
| 07/10/2026 17:22 | 1300 | 8.92 |
| 07/10/2026 17:20 | 100 | 8.915 |
| 07/10/2026 17:20 | 5 | 8.91 |
| 07/10/2026 17:20 | 5 | 8.91 |
| 07/10/2026 17:20 | 600 | 8.91 |
| 07/10/2026 17:20 | 2000 | 8.91 |
| 07/10/2026 17:20 | 400 | 8.91 |
| 07/10/2026 17:20 | 100 | 8.91 |
| 07/10/2026 17:20 | 100 | 8.91 |
| 07/10/2026 17:20 | 11 | 8.905 |
| 07/10/2026 17:18 | 100 | 8.91 |
| 07/10/2026 17:18 | 100 | 8.91 |
| 07/10/2026 17:16 | 215 | 8.91 |
| 07/10/2026 17:16 | 300 | 8.91 |
| 07/10/2026 17:16 | 1185 | 8.91 |
| 07/10/2026 17:16 | 115 | 8.91 |
| 07/10/2026 17:16 | 5 | 8.90 |
| 07/10/2026 17:16 | 700 | 8.90 |
| 07/10/2026 17:16 | 800 | 8.90 |
| 07/10/2026 17:16 | 10000 | 8.90 |
| 07/10/2026 17:16 | 300 | 8.90 |
| 07/10/2026 17:15 | 100 | 8.895 |
| 07/10/2026 17:15 | 1000 | 8.90 |
| 07/10/2026 17:13 | 48 | 8.895 |
| 07/10/2026 17:13 | 100 | 8.90 |
| 07/10/2026 17:13 | 700 | 8.90 |
| 07/10/2026 17:13 | 100 | 8.90 |
| 07/10/2026 17:13 | 400 | 8.90 |
| 07/10/2026 17:13 | 400 | 8.90 |
| 07/10/2026 17:13 | 900 | 8.90 |
| 07/10/2026 17:13 | 200 | 8.90 |
| 07/10/2026 17:13 | 500 | 8.90 |
| 07/10/2026 17:13 | 5 | 8.91 |
| 07/10/2026 17:13 | 100 | 8.91 |
| 07/10/2026 17:13 | 800 | 8.91 |
| 07/10/2026 17:13 | 300 | 8.91 |
| 07/10/2026 17:13 | 2500 | 8.91 |
| 07/10/2026 17:12 | 37 | 8.915 |
| 07/10/2026 17:11 | 5 | 8.92 |
| 07/10/2026 17:11 | 55 | 8.92 |
| 07/10/2026 17:11 | 800 | 8.92 |
| 07/10/2026 17:11 | 1000 | 8.92 |
| 07/10/2026 17:11 | 49 | 8.925 |
| 07/10/2026 17:10 | 89 | 8.925 |
| 07/10/2026 17:10 | 100 | 8.925 |
| 07/10/2026 17:10 | 34 | 8.925 |
| 07/10/2026 17:10 | 500 | 8.92 |
| 07/10/2026 17:10 | 300 | 8.92 |
| 07/10/2026 17:10 | 70 | 8.92 |
| 07/10/2026 17:10 | 1200 | 8.92 |
| 07/10/2026 17:07 | 300 | 8.91 |
| 07/10/2026 17:07 | 1200 | 8.91 |
| 07/10/2026 17:05 | 100 | 8.91 |
| 07/10/2026 17:05 | 100 | 8.91 |
| 07/10/2026 17:05 | 566 | 8.91 |
| 07/10/2026 17:05 | 600 | 8.915 |
| 07/10/2026 17:05 | 10 | 8.915 |
| 07/10/2026 17:05 | 60 | 8.91 |
| 07/10/2026 17:05 | 600 | 8.91 |
| 07/10/2026 17:05 | 300 | 8.91 |
| 07/10/2026 17:05 | 500 | 8.91 |
| 07/10/2026 17:05 | 4 | 8.905 |
| 07/10/2026 17:05 | 100 | 8.905 |
| 07/10/2026 17:05 | 511 | 8.905 |
| 07/10/2026 17:05 | 600 | 8.905 |
| 07/10/2026 17:05 | 600 | 8.905 |
| 07/10/2026 17:05 | 600 | 8.905 |
| 07/10/2026 17:05 | 600 | 8.905 |
| 07/10/2026 17:05 | 600 | 8.905 |
| 07/10/2026 17:05 | 200 | 8.91 |
| 07/10/2026 17:05 | 700 | 8.91 |
| 07/10/2026 17:05 | 200 | 8.91 |
| 07/10/2026 17:05 | 600 | 8.91 |
| 07/10/2026 17:05 | 695 | 8.91 |
| 07/10/2026 17:05 | 20 | 8.91 |
| 07/10/2026 17:05 | 1080 | 8.91 |
| 07/10/2026 17:05 | 300 | 8.91 |
| 07/10/2026 17:05 | 800 | 8.91 |
| 07/10/2026 17:05 | 600 | 8.91 |
| 07/10/2026 17:05 | 500 | 8.91 |
| 07/10/2026 17:05 | 300 | 8.91 |
| 07/10/2026 17:05 | 400 | 8.91 |
| 07/10/2026 17:05 | 10 | 8.91 |
| 07/10/2026 17:05 | 10 | 8.91 |
| 07/10/2026 17:05 | 1000 | 8.91 |
| 07/10/2026 17:02 | 500 | 8.92 |
| 07/10/2026 17:02 | 300 | 8.92 |
| 07/10/2026 17:02 | 100 | 8.92 |
| 07/10/2026 17:02 | 200 | 8.92 |
| 07/10/2026 17:02 | 200 | 8.92 |
| 07/10/2026 17:01 | 100 | 8.925 |
| 07/10/2026 17:01 | 9 | 8.925 |
| 07/10/2026 16:58 | 100 | 8.925 |
| 07/10/2026 16:57 | 45 | 8.93 |
| 07/10/2026 16:57 | 300 | 8.93 |
| 07/10/2026 16:57 | 200 | 8.93 |
| 07/10/2026 16:57 | 100 | 8.93 |
| 07/10/2026 16:57 | 2 | 8.93 |
| 07/10/2026 16:56 | 1 | 8.935 |
| 07/10/2026 16:56 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 1 | 8.935 |
| 07/10/2026 16:55 | 14 | 8.935 |
| 07/10/2026 16:55 | 42 | 8.935 |
| 07/10/2026 16:55 | 296 | 8.93 |
| 07/10/2026 16:55 | 300 | 8.93 |
| 07/10/2026 16:55 | 304 | 8.93 |
| 07/10/2026 16:54 | 600 | 8.93 |
| 07/10/2026 16:54 | 300 | 8.93 |
| 07/10/2026 16:54 | 1200 | 8.93 |
| 07/10/2026 16:54 | 600 | 8.93 |
| 07/10/2026 16:54 | 10 | 8.93 |
| 07/10/2026 16:54 | 80 | 8.93 |
| 07/10/2026 16:54 | 1000 | 8.93 |
| 07/10/2026 16:54 | 416 | 8.93 |
| 07/10/2026 16:54 | 600 | 8.935 |
| 07/10/2026 16:54 | 200 | 8.935 |
| 07/10/2026 16:54 | 100 | 8.935 |
| 07/10/2026 16:54 | 500 | 8.94 |
| 07/10/2026 16:54 | 400 | 8.94 |
| 07/10/2026 16:54 | 300 | 8.94 |
| 07/10/2026 16:54 | 100 | 8.94 |
| 07/10/2026 16:54 | 500 | 8.94 |
| 07/10/2026 16:54 | 200 | 8.945 |
| 07/10/2026 16:51 | 100 | 8.95 |
| 07/10/2026 16:51 | 40 | 8.94 |
| 07/10/2026 16:51 | 700 | 8.94 |
| 07/10/2026 16:51 | 100 | 8.935 |
| 07/10/2026 16:50 | 84 | 8.93 |
| 07/10/2026 16:50 | 1000 | 8.93 |
| 07/10/2026 16:50 | 1 | 8.93 |
| 07/10/2026 16:50 | 59 | 8.93 |
| 07/10/2026 16:50 | 6 | 8.93 |
| 07/10/2026 16:50 | 200 | 8.93 |
| 07/10/2026 16:50 | 300 | 8.93 |
| 07/10/2026 16:50 | 134 | 8.93 |
| 07/10/2026 16:50 | 166 | 8.93 |
| 07/10/2026 16:50 | 200 | 8.93 |
| 07/10/2026 16:50 | 600 | 8.935 |
| 07/10/2026 16:50 | 100 | 8.935 |
| 07/10/2026 16:50 | 500 | 8.935 |
| 07/10/2026 16:50 | 100 | 8.935 |
| 07/10/2026 16:49 | 100 | 8.94 |
| 07/10/2026 16:49 | 100 | 8.94 |
| 07/10/2026 16:49 | 80 | 8.935 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:46 | 100 | 8.935 |
| 07/10/2026 16:45 | 80 | 8.93 |
| 07/10/2026 16:45 | 400 | 8.93 |
| 07/10/2026 16:45 | 400 | 8.93 |
| 07/10/2026 16:45 | 1 | 8.925 |
| 07/10/2026 16:44 | 300 | 8.93 |
| 07/10/2026 16:44 | 500 | 8.93 |
| 07/10/2026 16:44 | 600 | 8.93 |
| 07/10/2026 16:44 | 1100 | 8.93 |
| 07/10/2026 16:42 | 200 | 8.93 |
| 07/10/2026 16:42 | 800 | 8.93 |
| 07/10/2026 16:42 | 500 | 8.93 |
| 07/10/2026 16:42 | 300 | 8.93 |
| 07/10/2026 16:42 | 500 | 8.93 |
| 07/10/2026 16:42 | 200 | 8.93 |
| 07/10/2026 16:42 | 159 | 8.925 |
| 07/10/2026 16:42 | 52 | 8.93 |
| 07/10/2026 16:42 | 52 | 8.93 |
| 07/10/2026 16:42 | 60 | 8.93 |
| 07/10/2026 16:42 | 60 | 8.93 |
| 07/10/2026 16:42 | 60 | 8.93 |
| 07/10/2026 16:42 | 60 | 8.93 |
| 07/10/2026 16:42 | 2 | 8.93 |
| 07/10/2026 16:42 | 300 | 8.93 |
| 07/10/2026 16:42 | 500 | 8.93 |
| 07/10/2026 16:42 | 400 | 8.93 |
| 07/10/2026 16:42 | 600 | 8.93 |
| 07/10/2026 16:41 | 69 | 8.94 |
| 07/10/2026 16:41 | 69 | 8.94 |
| 07/10/2026 16:41 | 69 | 8.94 |
| 07/10/2026 16:41 | 69 | 8.94 |
| 07/10/2026 16:41 | 100 | 8.94 |
| 07/10/2026 16:41 | 100 | 8.94 |
| 07/10/2026 16:41 | 4 | 8.94 |
| 07/10/2026 16:41 | 170 | 8.94 |
| 07/10/2026 16:41 | 290 | 8.94 |
| 07/10/2026 16:40 | 340 | 8.94 |
| 07/10/2026 16:40 | 100 | 8.94 |
| 07/10/2026 16:40 | 99 | 8.94 |
| 07/10/2026 16:40 | 97 | 8.94 |
| 07/10/2026 16:40 | 2 | 8.94 |
| 07/10/2026 16:40 | 99 | 8.94 |
| 07/10/2026 16:40 | 99 | 8.94 |
| 07/10/2026 16:40 | 72 | 8.935 |
| 07/10/2026 16:40 | 200 | 8.935 |
| 07/10/2026 16:39 | 42 | 8.935 |
| 07/10/2026 16:39 | 82 | 8.935 |
| 07/10/2026 16:39 | 100 | 8.935 |
| 07/10/2026 16:39 | 495 | 8.93 |
| 07/10/2026 16:39 | 105 | 8.93 |
| 07/10/2026 16:39 | 300 | 8.93 |
| 07/10/2026 16:39 | 5 | 8.925 |
| 07/10/2026 16:38 | 393 | 8.925 |
| 07/10/2026 16:38 | 500 | 8.92 |
| 07/10/2026 16:38 | 300 | 8.92 |
| 07/10/2026 16:38 | 500 | 8.92 |
| 07/10/2026 16:38 | 400 | 8.92 |
| 07/10/2026 16:38 | 800 | 8.92 |
| 07/10/2026 16:38 | 500 | 8.92 |
| 07/10/2026 16:38 | 100 | 8.915 |
| 07/10/2026 16:37 | 2 | 8.91 |
| 07/10/2026 16:37 | 100 | 8.91 |
| 07/10/2026 16:37 | 2 | 8.91 |
| 07/10/2026 16:37 | 4 | 8.91 |
| 07/10/2026 16:37 | 81 | 8.91 |
| 07/10/2026 16:37 | 15 | 8.91 |
| 07/10/2026 16:37 | 2 | 8.91 |
| 07/10/2026 16:37 | 100 | 8.91 |
| 07/10/2026 16:37 | 2 | 8.91 |
| 07/10/2026 16:37 | 36 | 8.91 |
| 07/10/2026 16:37 | 64 | 8.91 |
| 07/10/2026 16:37 | 500 | 8.905 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 53 | 8.91 |
| 07/10/2026 16:36 | 500 | 8.91 |
| 07/10/2026 16:36 | 500 | 8.91 |
| 07/10/2026 16:36 | 300 | 8.91 |
| 07/10/2026 16:36 | 300 | 8.91 |
| 07/10/2026 16:36 | 800 | 8.91 |
| 07/10/2026 16:36 | 1000 | 8.91 |
| 07/10/2026 16:36 | 200 | 8.91 |
| 07/10/2026 16:36 | 300 | 8.91 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 200 | 8.91 |
| 07/10/2026 16:36 | 7 | 8.91 |
| 07/10/2026 16:36 | 81 | 8.91 |
| 07/10/2026 16:36 | 93 | 8.91 |
| 07/10/2026 16:36 | 97 | 8.91 |
| 07/10/2026 16:36 | 101 | 8.91 |
| 07/10/2026 16:36 | 107 | 8.91 |
| 07/10/2026 16:36 | 107 | 8.91 |
| 07/10/2026 16:36 | 107 | 8.91 |
| 07/10/2026 16:36 | 107 | 8.91 |
| 07/10/2026 16:36 | 1 | 8.91 |
| 07/10/2026 16:36 | 300 | 8.91 |
| 07/10/2026 16:36 | 600 | 8.91 |
| 07/10/2026 16:36 | 200 | 8.915 |
| 07/10/2026 16:36 | 100 | 8.915 |
| 07/10/2026 16:36 | 496 | 8.91 |
| 07/10/2026 16:36 | 996 | 8.91 |
| 07/10/2026 16:36 | 2 | 8.91 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 2 | 8.91 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 2 | 8.91 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 2 | 8.91 |
| 07/10/2026 16:36 | 100 | 8.91 |
| 07/10/2026 16:36 | 700 | 8.91 |
| 07/10/2026 16:36 | 400 | 8.91 |
| 07/10/2026 16:35 | 53 | 8.90 |
| 07/10/2026 16:35 | 55 | 8.90 |
| 07/10/2026 16:35 | 56 | 8.90 |
| 07/10/2026 16:35 | 58 | 8.90 |
| 07/10/2026 16:35 | 66 | 8.90 |
| 07/10/2026 16:35 | 68 | 8.90 |
| 07/10/2026 16:35 | 70 | 8.90 |
| 07/10/2026 16:35 | 72 | 8.90 |
| 07/10/2026 16:35 | 80 | 8.90 |
| 07/10/2026 16:35 | 82 | 8.90 |
| 07/10/2026 16:35 | 84 | 8.90 |
| 07/10/2026 16:35 | 86 | 8.90 |
| 07/10/2026 16:35 | 89 | 8.90 |
| 07/10/2026 16:35 | 91 | 8.90 |
| 07/10/2026 16:35 | 93 | 8.90 |
| 07/10/2026 16:35 | 95 | 8.90 |
| 07/10/2026 16:35 | 99 | 8.90 |
| 07/10/2026 16:35 | 99 | 8.90 |
| 07/10/2026 16:35 | 99 | 8.90 |
| 07/10/2026 16:35 | 99 | 8.90 |
| 07/10/2026 16:35 | 200 | 8.90 |
| 07/10/2026 16:35 | 346 | 8.90 |
| 07/10/2026 16:35 | 54 | 8.90 |
| 07/10/2026 16:35 | 400 | 8.90 |
| 07/10/2026 16:35 | 300 | 8.90 |
| 07/10/2026 16:35 | 700 | 8.90 |
| 07/10/2026 16:35 | 4 | 8.91 |
| 07/10/2026 16:35 | 300 | 8.91 |
| 07/10/2026 16:35 | 700 | 8.91 |
| 07/10/2026 16:35 | 20 | 8.915 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 400 | 8.91 |
| 07/10/2026 16:34 | 41 | 8.905 |
| 07/10/2026 16:34 | 200 | 8.905 |
| 07/10/2026 16:34 | 92 | 8.905 |
| 07/10/2026 16:34 | 56 | 8.905 |
| 07/10/2026 16:34 | 148 | 8.905 |
| 07/10/2026 16:34 | 148 | 8.905 |
| 07/10/2026 16:34 | 148 | 8.905 |
| 07/10/2026 16:34 | 3 | 8.90 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 495 | 8.89 |
| 07/10/2026 16:33 | 54 | 8.89 |
| 07/10/2026 16:33 | 54 | 8.89 |
| 07/10/2026 16:33 | 54 | 8.89 |
| 07/10/2026 16:33 | 55 | 8.89 |
| 07/10/2026 16:33 | 56 | 8.89 |
| 07/10/2026 16:33 | 60 | 8.89 |
| 07/10/2026 16:33 | 63 | 8.89 |
| 07/10/2026 16:33 | 62 | 8.89 |
| 07/10/2026 16:33 | 65 | 8.89 |
| 07/10/2026 16:33 | 67 | 8.89 |
| 07/10/2026 16:33 | 69 | 8.89 |
| 07/10/2026 16:33 | 70 | 8.89 |
| 07/10/2026 16:33 | 72 | 8.89 |
| 07/10/2026 16:33 | 76 | 8.89 |
| 07/10/2026 16:33 | 76 | 8.89 |
| 07/10/2026 16:33 | 76 | 8.89 |
| 07/10/2026 16:33 | 76 | 8.89 |
| 07/10/2026 16:33 | 200 | 8.89 |
| 07/10/2026 16:33 | 867 | 8.89 |
| 07/10/2026 16:33 | 133 | 8.89 |
| 07/10/2026 16:33 | 107 | 8.89 |
| 07/10/2026 16:33 | 111 | 8.89 |
| 07/10/2026 16:33 | 109 | 8.89 |
| 07/10/2026 16:33 | 113 | 8.89 |
| 07/10/2026 16:33 | 114 | 8.89 |
| 07/10/2026 16:33 | 114 | 8.89 |
| 07/10/2026 16:33 | 114 | 8.89 |
| 07/10/2026 16:33 | 114 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 115 | 8.89 |
| 07/10/2026 16:33 | 116 | 8.89 |
| 07/10/2026 16:33 | 113 | 8.89 |
| 07/10/2026 16:33 | 108 | 8.89 |
| 07/10/2026 16:33 | 108 | 8.89 |
| 07/10/2026 16:33 | 800 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.89 |
| 07/10/2026 16:33 | 219 | 8.89 |
| 07/10/2026 16:33 | 1200 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 36 | 8.885 |
| 07/10/2026 16:33 | 116 | 8.885 |
| 07/10/2026 16:33 | 116 | 8.885 |
| 07/10/2026 16:33 | 116 | 8.885 |
| 07/10/2026 16:33 | 116 | 8.885 |
| 07/10/2026 16:33 | 28 | 8.89 |
| 07/10/2026 16:33 | 36 | 8.885 |
| 07/10/2026 16:33 | 64 | 8.885 |
| 07/10/2026 16:33 | 54 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.89 |
| 07/10/2026 16:33 | 600 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 700 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.895 |
| 07/10/2026 16:33 | 100 | 8.895 |
| 07/10/2026 16:33 | 32 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 32 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 32 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 32 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.895 |
| 07/10/2026 16:33 | 700 | 8.90 |
| 07/10/2026 16:33 | 143 | 8.90 |
| 07/10/2026 16:33 | 144 | 8.90 |
| 07/10/2026 16:33 | 146 | 8.90 |
| 07/10/2026 16:33 | 147 | 8.90 |
| 07/10/2026 16:33 | 147 | 8.90 |
| 07/10/2026 16:33 | 147 | 8.90 |
| 07/10/2026 16:33 | 147 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 300 | 8.90 |
| 07/10/2026 16:33 | 500 | 8.90 |
| 07/10/2026 16:33 | 3 | 8.90 |
| 07/10/2026 16:33 | 95 | 8.895 |
| 07/10/2026 16:33 | 373 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 409 | 8.89 |
| 07/10/2026 16:33 | 673 | 8.89 |
| 07/10/2026 16:33 | 413 | 8.89 |
| 07/10/2026 16:33 | 87 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 363 | 8.89 |
| 07/10/2026 16:33 | 37 | 8.89 |
| 07/10/2026 16:33 | 700 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 200 | 8.88 |
| 07/10/2026 16:33 | 300 | 8.88 |
| 07/10/2026 16:33 | 500 | 8.87 |
| 07/10/2026 16:33 | 500 | 8.87 |
| 07/10/2026 16:33 | 400 | 8.87 |
| 07/10/2026 16:33 | 600 | 8.87 |
| 07/10/2026 16:33 | 700 | 8.87 |
| 07/10/2026 16:33 | 100 | 8.87 |
| 07/10/2026 16:33 | 400 | 8.87 |
| 07/10/2026 16:33 | 700 | 8.87 |
| 07/10/2026 16:33 | 300 | 8.87 |
| 07/10/2026 16:33 | 500 | 8.87 |
| 07/10/2026 16:33 | 300 | 8.87 |
| 07/10/2026 16:33 | 900 | 8.87 |
| 07/10/2026 16:33 | 60 | 8.87 |
| 07/10/2026 16:33 | 600 | 8.88 |
| 07/10/2026 16:33 | 18 | 8.88 |
| 07/10/2026 16:33 | 190 | 8.88 |
| 07/10/2026 16:33 | 500 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 500 | 8.89 |
| 07/10/2026 16:33 | 100 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.89 |
| 07/10/2026 16:33 | 600 | 8.89 |
| 07/10/2026 16:33 | 600 | 8.89 |
| 07/10/2026 16:33 | 552 | 8.89 |
| 07/10/2026 16:33 | 600 | 8.89 |
| 07/10/2026 16:33 | 28 | 8.89 |
| 07/10/2026 16:33 | 1200 | 8.89 |
| 07/10/2026 16:33 | 300 | 8.89 |
| 07/10/2026 16:33 | 500 | 8.89 |
| 07/10/2026 16:32 | 6 | 8.89 |
| 07/10/2026 16:32 | 300 | 8.89 |
| 07/10/2026 16:32 | 42 | 8.89 |
| 07/10/2026 16:32 | 600 | 8.89 |
| 07/10/2026 16:32 | 600 | 8.89 |
| 07/10/2026 16:32 | 700 | 8.89 |
| 07/10/2026 16:32 | 169 | 8.89 |
| 07/10/2026 16:32 | 400 | 8.89 |
| 07/10/2026 16:32 | 800 | 8.89 |
| 07/10/2026 16:32 | 600 | 8.89 |
| 07/10/2026 16:32 | 1200 | 8.89 |
| 07/10/2026 16:32 | 40 | 8.89 |
| 07/10/2026 16:32 | 13 | 8.90 |
| 07/10/2026 16:32 | 87 | 8.90 |
| 07/10/2026 16:32 | 180 | 8.90 |
| 07/10/2026 16:32 | 126 | 8.91 |
| 07/10/2026 16:32 | 574 | 8.91 |
| 07/10/2026 16:32 | 500 | 8.91 |
| 07/10/2026 16:32 | 600 | 8.91 |
| 07/10/2026 16:32 | 600 | 8.91 |
| 07/10/2026 16:32 | 300 | 8.91 |
| 07/10/2026 16:32 | 56 | 8.91 |
| 07/10/2026 16:32 | 700 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 600 | 8.91 |
| 07/10/2026 16:32 | 700 | 8.91 |
| 07/10/2026 16:32 | 300 | 8.91 |
| 07/10/2026 16:32 | 86 | 8.91 |
| 07/10/2026 16:32 | 500 | 8.91 |
| 07/10/2026 16:32 | 400 | 8.91 |
| 07/10/2026 16:32 | 300 | 8.91 |
| 07/10/2026 16:32 | 400 | 8.91 |
| 07/10/2026 16:32 | 600 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 689 | 8.91 |
| 07/10/2026 16:32 | 700 | 8.91 |
| 07/10/2026 16:32 | 11 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.91 |
| 07/10/2026 16:32 | 5 | 8.91 |
| 07/10/2026 16:32 | 220 | 8.91 |
| 07/10/2026 16:32 | 40 | 8.91 |
| 07/10/2026 16:32 | 1 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.915 |
| 07/10/2026 16:32 | 5 | 8.92 |
| 07/10/2026 16:32 | 1000 | 8.92 |
| 07/10/2026 16:32 | 5 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 18 | 8.94 |
| 07/10/2026 16:32 | 1 | 8.94 |
| 07/10/2026 16:32 | 12 | 8.94 |
| 07/10/2026 16:32 | 2 | 8.94 |
| 07/10/2026 16:32 | 45 | 8.94 |
| 07/10/2026 16:32 | 1 | 8.94 |
| 07/10/2026 16:32 | 617 | 8.94 |
| 07/10/2026 16:32 | 200 | 8.94 |
| 07/10/2026 16:32 | 200 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 12 | 8.945 |
| 07/10/2026 16:32 | 13 | 8.945 |
| 07/10/2026 16:31 | 15 | 8.945 |
| 07/10/2026 16:30 | 16 | 8.945 |
| 07/10/2026 16:29 | 200 | 8.94 |
| 07/10/2026 16:29 | 200 | 8.94 |
| 07/10/2026 16:29 | 200 | 8.94 |
| 07/10/2026 16:29 | 48 | 8.94 |
| 07/10/2026 16:28 | 81 | 8.94 |
| 07/10/2026 16:28 | 89 | 8.94 |
| 07/10/2026 16:28 | 96 | 8.94 |
| 07/10/2026 16:28 | 3 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 3 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 3 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 3 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:27 | 8 | 8.935 |
| 07/10/2026 16:27 | 146 | 8.94 |
| 07/10/2026 16:27 | 146 | 8.94 |
| 07/10/2026 16:27 | 146 | 8.94 |
| 07/10/2026 16:27 | 146 | 8.94 |
| 07/10/2026 16:27 | 19 | 8.94 |
| 07/10/2026 16:27 | 1 | 8.94 |
| 07/10/2026 16:27 | 126 | 8.94 |
| 07/10/2026 16:27 | 10 | 8.94 |
| 07/10/2026 16:27 | 100 | 8.94 |
| 07/10/2026 16:27 | 500 | 8.94 |
| 07/10/2026 16:27 | 300 | 8.94 |
| 07/10/2026 16:27 | 108 | 8.94 |
| 07/10/2026 16:27 | 281 | 8.94 |
| 07/10/2026 16:26 | 22 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:26 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 1 | 8.935 |
| 07/10/2026 16:25 | 61 | 8.935 |
| 07/10/2026 16:25 | 100 | 8.935 |
| 07/10/2026 16:25 | 8 | 8.935 |
| 07/10/2026 16:25 | 65 | 8.94 |
| 07/10/2026 16:25 | 69 | 8.94 |
| 07/10/2026 16:25 | 73 | 8.94 |
| 07/10/2026 16:25 | 78 | 8.94 |
| 07/10/2026 16:25 | 83 | 8.94 |
| 07/10/2026 16:25 | 89 | 8.94 |
| 07/10/2026 16:25 | 94 | 8.94 |
| 07/10/2026 16:25 | 100 | 8.94 |
| 07/10/2026 16:25 | 105 | 8.94 |
| 07/10/2026 16:25 | 105 | 8.94 |
| 07/10/2026 16:25 | 105 | 8.94 |
| 07/10/2026 16:25 | 105 | 8.94 |
| 07/10/2026 16:25 | 63 | 8.94 |
| 07/10/2026 16:25 | 600 | 8.94 |
| 07/10/2026 16:25 | 300 | 8.94 |
| 07/10/2026 16:25 | 1 | 8.94 |
| 07/10/2026 16:25 | 5 | 8.94 |
| 07/10/2026 16:25 | 20 | 8.94 |
| 07/10/2026 16:25 | 40 | 8.94 |
| 07/10/2026 16:25 | 45 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.95 |
| 07/10/2026 16:25 | 54 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.95 |
| 07/10/2026 16:25 | 52 | 8.95 |
| 07/10/2026 16:25 | 111 | 8.95 |
| 07/10/2026 16:25 | 163 | 8.95 |
| 07/10/2026 16:25 | 163 | 8.95 |
| 07/10/2026 16:25 | 163 | 8.95 |
| 07/10/2026 16:25 | 8 | 8.95 |
| 07/10/2026 16:25 | 300 | 8.95 |
| 07/10/2026 16:25 | 700 | 8.95 |
| 07/10/2026 16:25 | 300 | 8.95 |
| 07/10/2026 16:25 | 112 | 8.95 |
| 07/10/2026 16:25 | 400 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.95 |
| 07/10/2026 16:25 | 600 | 8.95 |
| 07/10/2026 16:25 | 700 | 8.95 |
| 07/10/2026 16:25 | 500 | 8.95 |
| 07/10/2026 16:25 | 161 | 8.95 |
| 07/10/2026 16:25 | 161 | 8.95 |
| 07/10/2026 16:25 | 161 | 8.95 |
| 07/10/2026 16:25 | 161 | 8.95 |
| 07/10/2026 16:25 | 63 | 8.95 |
| 07/10/2026 16:25 | 2 | 8.95 |
| 07/10/2026 16:25 | 9 | 8.95 |
| 07/10/2026 16:25 | 2 | 8.95 |
| 07/10/2026 16:25 | 1 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.95 |
| 07/10/2026 16:25 | 200 | 8.95 |
| 07/10/2026 16:25 | 21 | 8.95 |
| 07/10/2026 16:25 | 10 | 8.95 |
| 07/10/2026 16:25 | 500 | 8.95 |
| 07/10/2026 16:25 | 700 | 8.95 |
| 07/10/2026 16:25 | 100 | 8.95 |
| 07/10/2026 16:25 | 1 | 8.955 |
| 07/10/2026 16:25 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 200 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 500 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 2 | 8.955 |
| 07/10/2026 16:24 | 10 | 8.955 |
| 07/10/2026 16:24 | 500 | 8.955 |
| 07/10/2026 16:23 | 500 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 100 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:23 | 100 | 8.955 |
| 07/10/2026 16:23 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 1 | 8.955 |
| 07/10/2026 16:22 | 2 | 8.955 |
| 07/10/2026 16:22 | 42 | 8.955 |
| 07/10/2026 16:20 | 49 | 8.955 |
| 07/10/2026 16:19 | 500 | 8.96 |
| 07/10/2026 16:19 | 300 | 8.96 |
| 07/10/2026 16:19 | 300 | 8.96 |
| 07/10/2026 16:19 | 16 | 8.96 |
| 07/10/2026 16:19 | 100 | 8.96 |
| 07/10/2026 16:19 | 700 | 8.96 |
| 07/10/2026 16:19 | 300 | 8.96 |
| 07/10/2026 16:19 | 65 | 8.96 |
| 07/10/2026 16:19 | 16 | 8.96 |
| 07/10/2026 16:19 | 500 | 8.96 |
| 07/10/2026 16:19 | 600 | 8.96 |
| 07/10/2026 16:19 | 100 | 8.965 |
| 07/10/2026 16:19 | 43 | 8.965 |
| 07/10/2026 16:18 | 100 | 8.965 |
| 07/10/2026 16:18 | 158 | 8.96 |
| 07/10/2026 16:18 | 300 | 8.96 |
| 07/10/2026 16:18 | 42 | 8.96 |
| 07/10/2026 16:18 | 700 | 8.96 |
| 07/10/2026 16:18 | 58 | 8.96 |
| 07/10/2026 16:18 | 258 | 8.96 |
| 07/10/2026 16:18 | 300 | 8.96 |
| 07/10/2026 16:18 | 300 | 8.96 |
| 07/10/2026 16:18 | 100 | 8.955 |
| 07/10/2026 16:18 | 1400 | 8.95 |
| 07/10/2026 16:18 | 600 | 8.95 |
| 07/10/2026 16:18 | 300 | 8.95 |
| 07/10/2026 16:18 | 300 | 8.95 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 39 | 8.95 |
| 07/10/2026 16:18 | 500 | 8.95 |
| 07/10/2026 16:18 | 500 | 8.95 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 100 | 8.95 |
| 07/10/2026 16:18 | 500 | 8.95 |
| 07/10/2026 16:18 | 500 | 8.95 |
| 07/10/2026 16:18 | 700 | 8.95 |
| 07/10/2026 16:18 | 600 | 8.95 |
| 07/10/2026 16:18 | 1900 | 8.95 |
| 07/10/2026 16:18 | 40 | 8.95 |
| 07/10/2026 16:18 | 5 | 8.945 |
| 07/10/2026 16:18 | 500 | 8.945 |
| 07/10/2026 16:18 | 20 | 8.945 |
| 07/10/2026 16:17 | 5 | 8.945 |
| 07/10/2026 16:17 | 80 | 8.95 |
| 07/10/2026 16:17 | 20 | 8.95 |
| 07/10/2026 16:17 | 500 | 8.945 |
| 07/10/2026 16:16 | 700 | 8.95 |
| 07/10/2026 16:16 | 123 | 8.95 |
| 07/10/2026 16:16 | 123 | 8.95 |
| 07/10/2026 16:16 | 123 | 8.95 |
| 07/10/2026 16:16 | 123 | 8.95 |
| 07/10/2026 16:16 | 20 | 8.95 |
| 07/10/2026 16:16 | 92 | 8.95 |
| 07/10/2026 16:16 | 12 | 8.95 |
| 07/10/2026 16:16 | 148 | 8.95 |
| 07/10/2026 16:16 | 60 | 8.95 |
| 07/10/2026 16:16 | 48 | 8.95 |
| 07/10/2026 16:16 | 52 | 8.95 |
| 07/10/2026 16:16 | 100 | 8.945 |
| 07/10/2026 16:16 | 251 | 8.945 |
| 07/10/2026 16:16 | 500 | 8.945 |
| 07/10/2026 16:16 | 172 | 8.94 |
| 07/10/2026 16:16 | 2 | 8.94 |
| 07/10/2026 16:16 | 48 | 8.94 |
| 07/10/2026 16:16 | 128 | 8.94 |
| 07/10/2026 16:16 | 100 | 8.94 |
| 07/10/2026 16:16 | 1330 | 8.935 |
| 07/10/2026 16:15 | 70 | 8.935 |
| 07/10/2026 16:15 | 500 | 8.935 |
| 07/10/2026 16:15 | 500 | 8.935 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:14 | 200 | 8.95 |
| 07/10/2026 16:14 | 100 | 8.95 |
| 07/10/2026 16:14 | 100 | 8.95 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 68 | 8.96 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 600 | 8.96 |
| 07/10/2026 16:13 | 233 | 8.96 |
| 07/10/2026 16:13 | 67 | 8.96 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 34 | 8.96 |
| 07/10/2026 16:13 | 30 | 8.96 |
| 07/10/2026 16:13 | 89 | 8.96 |
| 07/10/2026 16:13 | 89 | 8.96 |
| 07/10/2026 16:13 | 92 | 8.96 |
| 07/10/2026 16:13 | 131 | 8.96 |
| 07/10/2026 16:13 | 131 | 8.96 |
| 07/10/2026 16:13 | 131 | 8.96 |
| 07/10/2026 16:13 | 31 | 8.96 |
| 07/10/2026 16:13 | 100 | 8.96 |
| 07/10/2026 16:13 | 109 | 8.97 |
| 07/10/2026 16:13 | 109 | 8.97 |
| 07/10/2026 16:13 | 109 | 8.97 |
| 07/10/2026 16:13 | 109 | 8.97 |
| 07/10/2026 16:13 | 700 | 8.97 |
| 07/10/2026 16:13 | 3 | 8.97 |
| 07/10/2026 16:13 | 81 | 8.97 |
| 07/10/2026 16:13 | 91 | 8.97 |
| 07/10/2026 16:13 | 19 | 8.97 |
| 07/10/2026 16:13 | 40 | 8.97 |
| 07/10/2026 16:13 | 40 | 8.97 |
| 07/10/2026 16:13 | 1 | 8.97 |
| 07/10/2026 16:12 | 500 | 8.975 |
| 07/10/2026 16:11 | 100 | 8.98 |
| 07/10/2026 16:11 | 500 | 8.975 |
| 07/10/2026 16:11 | 54 | 8.975 |
| 07/10/2026 16:10 | 112 | 8.97 |
| 07/10/2026 16:10 | 111 | 8.96 |
| 07/10/2026 16:10 | 89 | 8.96 |
| 07/10/2026 16:10 | 74 | 8.96 |
| 07/10/2026 16:10 | 163 | 8.96 |
| 07/10/2026 16:10 | 163 | 8.96 |
| 07/10/2026 16:10 | 94 | 8.96 |
| 07/10/2026 16:10 | 75 | 8.96 |
| 07/10/2026 16:10 | 25 | 8.96 |
| 07/10/2026 16:10 | 76 | 8.96 |
| 07/10/2026 16:10 | 6 | 8.96 |
| 07/10/2026 16:10 | 100 | 8.96 |
| 07/10/2026 16:10 | 12 | 8.955 |
| 07/10/2026 16:10 | 194 | 8.955 |
| 07/10/2026 16:10 | 194 | 8.955 |
| 07/10/2026 16:09 | 170 | 8.95 |
| 07/10/2026 16:09 | 90 | 8.95 |
| 07/10/2026 16:09 | 50 | 8.95 |
| 07/10/2026 16:09 | 12 | 8.95 |
| 07/10/2026 16:09 | 100 | 8.95 |
| 07/10/2026 16:09 | 300 | 8.95 |
| 07/10/2026 16:09 | 100 | 8.95 |
| 07/10/2026 16:09 | 500 | 8.95 |
| 07/10/2026 16:09 | 100 | 8.955 |
| 07/10/2026 16:07 | 100 | 8.955 |
| 07/10/2026 16:06 | 400 | 8.955 |
| 07/10/2026 16:06 | 400 | 8.955 |
| 07/10/2026 16:06 | 57 | 8.955 |
| 07/10/2026 16:05 | 400 | 8.955 |
| 07/10/2026 16:04 | 35 | 8.95 |
| 07/10/2026 16:04 | 8 | 8.95 |
| 07/10/2026 16:04 | 3 | 8.95 |
| 07/10/2026 16:04 | 89 | 8.95 |
| 07/10/2026 16:04 | 7 | 8.95 |
| 07/10/2026 16:04 | 93 | 8.95 |
| 07/10/2026 16:04 | 3 | 8.95 |
| 07/10/2026 16:04 | 97 | 8.95 |
| 07/10/2026 16:04 | 65 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 457 | 8.95 |
| 07/10/2026 16:04 | 300 | 8.95 |
| 07/10/2026 16:04 | 300 | 8.95 |
| 07/10/2026 16:04 | 44 | 8.95 |
| 07/10/2026 16:04 | 300 | 8.95 |
| 07/10/2026 16:04 | 100 | 8.95 |
| 07/10/2026 16:04 | 200 | 8.945 |
| 07/10/2026 16:04 | 100 | 8.945 |
| 07/10/2026 16:04 | 343 | 8.945 |
| 07/10/2026 16:04 | 57 | 8.945 |
| 07/10/2026 16:04 | 281 | 8.945 |
| 07/10/2026 16:04 | 100 | 8.945 |
| 07/10/2026 16:04 | 100 | 8.94 |
| 07/10/2026 16:04 | 88 | 8.94 |
| 07/10/2026 16:04 | 12 | 8.94 |
| 07/10/2026 16:04 | 66 | 8.94 |
| 07/10/2026 16:04 | 78 | 8.94 |
| 07/10/2026 16:04 | 78 | 8.94 |
| 07/10/2026 16:04 | 78 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 500 | 8.94 |
| 07/10/2026 16:03 | 194 | 8.94 |
| 07/10/2026 16:03 | 294 | 8.94 |
| 07/10/2026 16:03 | 53 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 47 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 53 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 53 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.935 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 94 | 8.94 |
| 07/10/2026 16:03 | 6 | 8.94 |
| 07/10/2026 16:03 | 100 | 8.94 |
| 07/10/2026 16:03 | 500 | 8.94 |
| 07/10/2026 16:03 | 200 | 8.94 |
| 07/10/2026 16:03 | 4 | 8.95 |
| 07/10/2026 16:03 | 122 | 8.95 |
| 07/10/2026 16:03 | 126 | 8.95 |
| 07/10/2026 16:03 | 126 | 8.95 |
| 07/10/2026 16:03 | 126 | 8.95 |
| 07/10/2026 16:03 | 70 | 8.95 |
| 07/10/2026 16:03 | 500 | 8.95 |
| 07/10/2026 16:03 | 300 | 8.95 |
| 07/10/2026 16:03 | 10 | 8.95 |
| 07/10/2026 16:03 | 10 | 8.95 |
| 07/10/2026 16:03 | 100 | 8.95 |
| 07/10/2026 16:02 | 400 | 8.955 |
| 07/10/2026 16:02 | 400 | 8.955 |
| 07/10/2026 16:02 | 55 | 8.955 |
| 07/10/2026 16:02 | 100 | 8.955 |
| 07/10/2026 16:01 | 69 | 8.95 |
| 07/10/2026 16:01 | 135 | 8.95 |
| 07/10/2026 16:01 | 100 | 8.945 |
| 07/10/2026 16:01 | 1 | 8.95 |
| 07/10/2026 16:01 | 100 | 8.95 |
| 07/10/2026 16:01 | 49 | 8.95 |
| 07/10/2026 16:01 | 150 | 8.95 |
| 07/10/2026 16:01 | 151 | 8.95 |
| 07/10/2026 16:01 | 150 | 8.95 |
| 07/10/2026 16:01 | 71 | 8.95 |
| 07/10/2026 16:01 | 2 | 8.95 |
| 07/10/2026 16:01 | 200 | 8.95 |
| 07/10/2026 16:01 | 5 | 8.95 |
| 07/10/2026 16:01 | 5 | 8.95 |
| 07/10/2026 16:01 | 5 | 8.95 |
| 07/10/2026 16:01 | 100 | 8.95 |
| 07/10/2026 16:01 | 500 | 8.95 |
| 07/10/2026 16:01 | 400 | 8.96 |
| 07/10/2026 16:01 | 200 | 8.96 |
| 07/10/2026 16:01 | 300 | 8.96 |
| 07/10/2026 16:01 | 292 | 8.96 |
| 07/10/2026 16:01 | 300 | 8.96 |
| 07/10/2026 16:01 | 700 | 8.96 |
| 07/10/2026 16:01 | 13 | 8.96 |
| 07/10/2026 16:01 | 300 | 8.96 |
| 07/10/2026 16:01 | 400 | 8.955 |
| 07/10/2026 16:01 | 10 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 9 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 14 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 4 | 8.96 |
| 07/10/2026 16:01 | 89 | 8.96 |
| 07/10/2026 16:01 | 27 | 8.96 |
| 07/10/2026 16:01 | 119 | 8.96 |
| 07/10/2026 16:01 | 118 | 8.96 |
| 07/10/2026 16:01 | 118 | 8.96 |
| 07/10/2026 16:01 | 118 | 8.96 |
| 07/10/2026 16:01 | 70 | 8.96 |
| 07/10/2026 16:01 | 500 | 8.96 |
| 07/10/2026 16:01 | 300 | 8.96 |
| 07/10/2026 16:01 | 186 | 8.96 |
| 07/10/2026 16:01 | 700 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.97 |
| 07/10/2026 16:01 | 600 | 8.97 |
| 07/10/2026 16:01 | 100 | 8.97 |
| 07/10/2026 16:01 | 500 | 8.97 |
| 07/10/2026 16:01 | 500 | 8.97 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 8 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 17 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 26 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 17 | 8.96 |
| 07/10/2026 16:01 | 23 | 8.96 |
| 07/10/2026 16:01 | 75 | 8.96 |
| 07/10/2026 16:01 | 6 | 8.96 |
| 07/10/2026 16:01 | 2 | 8.96 |
| 07/10/2026 16:01 | 15 | 8.96 |
| 07/10/2026 16:01 | 2 | 8.96 |
| 07/10/2026 16:01 | 71 | 8.96 |
| 07/10/2026 16:01 | 71 | 8.96 |
| 07/10/2026 16:01 | 17 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 71 | 8.96 |
| 07/10/2026 16:01 | 3 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 3 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 3 | 8.96 |
| 07/10/2026 16:01 | 3 | 8.96 |
| 07/10/2026 16:01 | 97 | 8.96 |
| 07/10/2026 16:01 | 3 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:01 | 71 | 8.96 |
| 07/10/2026 16:01 | 42 | 8.96 |
| 07/10/2026 16:01 | 55 | 8.96 |
| 07/10/2026 16:01 | 5 | 8.96 |
| 07/10/2026 16:01 | 100 | 8.96 |
| 07/10/2026 16:00 | 400 | 8.965 |
| 07/10/2026 15:58 | 400 | 8.965 |
| 07/10/2026 15:57 | 100 | 8.965 |
| 07/10/2026 15:55 | 606 | 8.965 |
| 07/10/2026 15:55 | 400 | 8.965 |
| 07/10/2026 15:54 | 76 | 8.97 |
| 07/10/2026 15:54 | 124 | 8.97 |
| 07/10/2026 15:54 | 30 | 8.97 |
| 07/10/2026 15:54 | 151 | 8.97 |
| 07/10/2026 15:54 | 119 | 8.97 |
| 07/10/2026 15:54 | 32 | 8.97 |
| 07/10/2026 15:54 | 100 | 8.965 |
| 07/10/2026 15:54 | 500 | 8.97 |
| 07/10/2026 15:54 | 1 | 8.97 |
| 07/10/2026 15:54 | 72 | 8.975 |
| 07/10/2026 15:54 | 400 | 8.975 |
| 07/10/2026 15:54 | 58 | 8.98 |
| 07/10/2026 15:54 | 40 | 8.98 |
| 07/10/2026 15:54 | 2 | 8.98 |
| 07/10/2026 15:54 | 131 | 8.985 |
| 07/10/2026 15:53 | 300 | 8.98 |
| 07/10/2026 15:53 | 700 | 8.98 |
| 07/10/2026 15:53 | 400 | 8.975 |
| 07/10/2026 15:53 | 164 | 8.98 |
| 07/10/2026 15:53 | 73 | 8.98 |
| 07/10/2026 15:53 | 600 | 8.98 |
| 07/10/2026 15:53 | 300 | 8.98 |
| 07/10/2026 15:53 | 500 | 8.98 |
| 07/10/2026 15:53 | 100 | 8.98 |
| 07/10/2026 15:53 | 120 | 8.98 |
| 07/10/2026 15:53 | 500 | 8.98 |
| 07/10/2026 15:53 | 1 | 8.985 |
| 07/10/2026 15:53 | 300 | 8.99 |
| 07/10/2026 15:53 | 134 | 8.99 |
| 07/10/2026 15:53 | 287 | 8.99 |
| 07/10/2026 15:53 | 100 | 8.99 |
| 07/10/2026 15:53 | 100 | 8.99 |
| 07/10/2026 15:53 | 100 | 8.99 |
| 07/10/2026 15:53 | 13 | 8.99 |
| 07/10/2026 15:53 | 300 | 8.99 |
| 07/10/2026 15:53 | 200 | 8.99 |
| 07/10/2026 15:53 | 100 | 8.99 |
| 07/10/2026 15:53 | 500 | 8.99 |
| 07/10/2026 15:53 | 32 | 8.99 |
| 07/10/2026 15:53 | 1 | 8.99 |
| 07/10/2026 15:53 | 36 | 8.98 |
| 07/10/2026 15:53 | 1300 | 8.98 |
| 07/10/2026 15:53 | 200 | 8.98 |
| 07/10/2026 15:53 | 100 | 8.98 |
| 07/10/2026 15:53 | 200 | 8.98 |
| 07/10/2026 15:52 | 300 | 8.975 |
| 07/10/2026 15:52 | 100 | 8.975 |
| 07/10/2026 15:52 | 300 | 8.97 |
| 07/10/2026 15:52 | 600 | 8.97 |
| 07/10/2026 15:51 | 40 | 8.96 |
| 07/10/2026 15:51 | 6 | 8.96 |
| 07/10/2026 15:51 | 154 | 8.96 |
| 07/10/2026 15:51 | 7 | 8.96 |
| 07/10/2026 15:50 | 91 | 8.96 |
| 07/10/2026 15:50 | 43 | 8.96 |
| 07/10/2026 15:50 | 75 | 8.96 |
| 07/10/2026 15:50 | 136 | 8.96 |
| 07/10/2026 15:50 | 137 | 8.96 |
| 07/10/2026 15:50 | 138 | 8.96 |
| 07/10/2026 15:50 | 138 | 8.96 |
| 07/10/2026 15:50 | 138 | 8.96 |
| 07/10/2026 15:50 | 138 | 8.96 |
| 07/10/2026 15:50 | 65 | 8.96 |
| 07/10/2026 15:50 | 100 | 8.96 |
| 07/10/2026 15:50 | 100 | 8.96 |
| 07/10/2026 15:50 | 400 | 8.96 |
| 07/10/2026 15:50 | 300 | 8.96 |
| 07/10/2026 15:50 | 9 | 8.965 |
| 07/10/2026 15:50 | 1 | 8.965 |
| 07/10/2026 15:50 | 3 | 8.965 |
| 07/10/2026 15:50 | 2 | 8.965 |
| 07/10/2026 15:49 | 500 | 8.96 |
| 07/10/2026 15:49 | 300 | 8.96 |
| 07/10/2026 15:49 | 4 | 8.96 |
| 07/10/2026 15:49 | 30 | 8.95 |
| 07/10/2026 15:49 | 829 | 8.95 |
| 07/10/2026 15:49 | 700 | 8.95 |
| 07/10/2026 15:49 | 300 | 8.95 |
| 07/10/2026 15:48 | 700 | 8.95 |
| 07/10/2026 15:48 | 79 | 8.95 |
| 07/10/2026 15:48 | 79 | 8.95 |
| 07/10/2026 15:48 | 300 | 8.95 |
| 07/10/2026 15:48 | 600 | 8.95 |
| 07/10/2026 15:48 | 300 | 8.95 |
| 07/10/2026 15:48 | 300 | 8.95 |
| 07/10/2026 15:48 | 258 | 8.95 |
| 07/10/2026 15:48 | 600 | 8.95 |
| 07/10/2026 15:48 | 120 | 8.95 |
| 07/10/2026 15:48 | 500 | 8.95 |
| 07/10/2026 15:48 | 600 | 8.95 |
| 07/10/2026 15:48 | 30 | 8.95 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 73 | 8.95 |
| 07/10/2026 15:48 | 73 | 8.95 |
| 07/10/2026 15:48 | 93 | 8.95 |
| 07/10/2026 15:48 | 42 | 8.95 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 20 | 8.95 |
| 07/10/2026 15:48 | 135 | 8.95 |
| 07/10/2026 15:48 | 155 | 8.95 |
| 07/10/2026 15:48 | 155 | 8.95 |
| 07/10/2026 15:48 | 155 | 8.95 |
| 07/10/2026 15:48 | 73 | 8.95 |
| 07/10/2026 15:48 | 34 | 8.95 |
| 07/10/2026 15:48 | 12 | 8.95 |
| 07/10/2026 15:48 | 78 | 8.95 |
| 07/10/2026 15:48 | 23 | 8.95 |
| 07/10/2026 15:48 | 700 | 8.95 |
| 07/10/2026 15:48 | 300 | 8.95 |
| 07/10/2026 15:48 | 1600 | 8.95 |
| 07/10/2026 15:48 | 4 | 8.95 |
| 07/10/2026 15:47 | 73 | 8.96 |
| 07/10/2026 15:47 | 73 | 8.96 |
| 07/10/2026 15:47 | 34 | 8.96 |
| 07/10/2026 15:47 | 39 | 8.96 |
| 07/10/2026 15:47 | 73 | 8.96 |
| 07/10/2026 15:47 | 73 | 8.96 |
| 07/10/2026 15:47 | 78 | 8.96 |
| 07/10/2026 15:47 | 23 | 8.96 |
| 07/10/2026 15:47 | 66 | 8.96 |
| 07/10/2026 15:47 | 98 | 8.96 |
| 07/10/2026 15:47 | 109 | 8.96 |
| 07/10/2026 15:47 | 109 | 8.96 |
| 07/10/2026 15:47 | 109 | 8.96 |
| 07/10/2026 15:47 | 109 | 8.96 |
| 07/10/2026 15:47 | 72 | 8.96 |
| 07/10/2026 15:47 | 600 | 8.96 |
| 07/10/2026 15:47 | 300 | 8.96 |
| 07/10/2026 15:47 | 100 | 8.96 |
| 07/10/2026 15:47 | 300 | 8.96 |
| 07/10/2026 15:47 | 700 | 8.96 |
| 07/10/2026 15:47 | 27 | 8.95 |
| 07/10/2026 15:47 | 176 | 8.95 |
| 07/10/2026 15:47 | 16 | 8.95 |
| 07/10/2026 15:47 | 160 | 8.95 |
| 07/10/2026 15:47 | 177 | 8.95 |
| 07/10/2026 15:47 | 178 | 8.95 |
| 07/10/2026 15:47 | 85 | 8.95 |
| 07/10/2026 15:47 | 2 | 8.95 |
| 07/10/2026 15:47 | 92 | 8.95 |
| 07/10/2026 15:47 | 80 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 81 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 28 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 54 | 8.95 |
| 07/10/2026 15:47 | 182 | 8.95 |
| 07/10/2026 15:47 | 182 | 8.95 |
| 07/10/2026 15:47 | 182 | 8.95 |
| 07/10/2026 15:47 | 72 | 8.95 |
| 07/10/2026 15:47 | 116 | 8.95 |
| 07/10/2026 15:47 | 99 | 8.95 |
| 07/10/2026 15:47 | 401 | 8.95 |
| 07/10/2026 15:47 | 300 | 8.96 |
| 07/10/2026 15:47 | 600 | 8.96 |
| 07/10/2026 15:47 | 400 | 8.96 |
| 07/10/2026 15:47 | 100 | 8.955 |
| 07/10/2026 15:47 | 700 | 8.96 |
| 07/10/2026 15:47 | 400 | 8.97 |
| 07/10/2026 15:47 | 500 | 8.97 |
| 07/10/2026 15:47 | 800 | 8.96 |
| 07/10/2026 15:47 | 300 | 8.96 |
| 07/10/2026 15:47 | 500 | 8.96 |
| 07/10/2026 15:47 | 700 | 8.96 |
| 07/10/2026 15:47 | 308 | 8.96 |
| 07/10/2026 15:47 | 400 | 8.955 |
| 07/10/2026 15:47 | 100 | 8.955 |
| 07/10/2026 15:47 | 300 | 8.97 |
| 07/10/2026 15:47 | 400 | 8.97 |
| 07/10/2026 15:47 | 300 | 8.97 |
| 07/10/2026 15:47 | 300 | 8.97 |
| 07/10/2026 15:47 | 700 | 8.97 |
| 07/10/2026 15:47 | 600 | 8.97 |
| 07/10/2026 15:47 | 32 | 8.97 |
| 07/10/2026 15:47 | 400 | 8.96 |
| 07/10/2026 15:47 | 300 | 8.96 |
| 07/10/2026 15:47 | 36 | 8.96 |
| 07/10/2026 15:47 | 100 | 8.955 |
| 07/10/2026 15:47 | 400 | 8.955 |
| 07/10/2026 15:46 | 256 | 8.95 |
| 07/10/2026 15:46 | 30 | 8.95 |
| 07/10/2026 15:46 | 300 | 8.95 |
| 07/10/2026 15:46 | 400 | 8.945 |
| 07/10/2026 15:46 | 400 | 8.945 |
| 07/10/2026 15:46 | 100 | 8.945 |
| 07/10/2026 15:46 | 73 | 8.95 |
| 07/10/2026 15:46 | 4 | 8.95 |
| 07/10/2026 15:46 | 400 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:45 | 73 | 8.96 |
| 07/10/2026 15:45 | 73 | 8.96 |
| 07/10/2026 15:45 | 73 | 8.96 |
| 07/10/2026 15:45 | 73 | 8.96 |
| 07/10/2026 15:45 | 300 | 8.96 |
| 07/10/2026 15:45 | 112 | 8.96 |
| 07/10/2026 15:45 | 188 | 8.96 |
| 07/10/2026 15:45 | 112 | 8.96 |
| 07/10/2026 15:45 | 300 | 8.96 |
| 07/10/2026 15:45 | 73 | 8.96 |
| 07/10/2026 15:45 | 48 | 8.96 |
| 07/10/2026 15:45 | 25 | 8.96 |
| 07/10/2026 15:45 | 86 | 8.96 |
| 07/10/2026 15:45 | 5 | 8.96 |
| 07/10/2026 15:45 | 100 | 8.96 |
| 07/10/2026 15:45 | 11 | 8.96 |
| 07/10/2026 15:45 | 100 | 8.96 |
| 07/10/2026 15:45 | 81 | 8.96 |
| 07/10/2026 15:45 | 35 | 8.96 |
| 07/10/2026 15:45 | 120 | 8.96 |
| 07/10/2026 15:45 | 125 | 8.96 |
| 07/10/2026 15:45 | 130 | 8.96 |
| 07/10/2026 15:45 | 130 | 8.96 |
| 07/10/2026 15:45 | 130 | 8.96 |
| 07/10/2026 15:45 | 130 | 8.96 |
| 07/10/2026 15:45 | 10 | 8.96 |
| 07/10/2026 15:45 | 300 | 8.96 |
| 07/10/2026 15:45 | 72 | 8.97 |
| 07/10/2026 15:45 | 100 | 8.97 |
| 07/10/2026 15:45 | 1 | 8.97 |
| 07/10/2026 15:45 | 1400 | 8.97 |
| 07/10/2026 15:45 | 300 | 8.97 |
| 07/10/2026 15:45 | 700 | 8.97 |
| 07/10/2026 15:45 | 300 | 8.97 |
| 07/10/2026 15:45 | 27 | 8.97 |
| 07/10/2026 15:45 | 167 | 8.97 |
| 07/10/2026 15:45 | 128 | 8.97 |
| 07/10/2026 15:45 | 43 | 8.97 |
| 07/10/2026 15:45 | 77 | 8.97 |
| 07/10/2026 15:45 | 100 | 8.97 |
| 07/10/2026 15:45 | 78 | 8.97 |
| 07/10/2026 15:45 | 80 | 8.97 |
| 07/10/2026 15:45 | 20 | 8.97 |
| 07/10/2026 15:45 | 184 | 8.97 |
| 07/10/2026 15:45 | 184 | 8.97 |
| 07/10/2026 15:45 | 12 | 8.97 |
| 07/10/2026 15:45 | 24 | 8.97 |
| 07/10/2026 15:45 | 32 | 8.97 |
| 07/10/2026 15:45 | 116 | 8.97 |
| 07/10/2026 15:45 | 184 | 8.97 |
| 07/10/2026 15:45 | 21 | 8.97 |
| 07/10/2026 15:45 | 1 | 8.97 |
| 07/10/2026 15:44 | 300 | 8.98 |
| 07/10/2026 15:44 | 1300 | 8.98 |
| 07/10/2026 15:43 | 400 | 8.985 |
| 07/10/2026 15:43 | 300 | 8.99 |
| 07/10/2026 15:43 | 300 | 8.99 |
| 07/10/2026 15:43 | 600 | 8.99 |
| 07/10/2026 15:43 | 20 | 8.99 |
| 07/10/2026 15:43 | 300 | 8.99 |
| 07/10/2026 15:43 | 500 | 8.99 |
| 07/10/2026 15:43 | 28 | 8.99 |
| 07/10/2026 15:43 | 646 | 8.98 |
| 07/10/2026 15:42 | 300 | 8.975 |
| 07/10/2026 15:41 | 10 | 8.98 |
| 07/10/2026 15:41 | 300 | 8.98 |
| 07/10/2026 15:41 | 1200 | 8.98 |
| 07/10/2026 15:41 | 65 | 8.98 |
| 07/10/2026 15:41 | 200 | 8.98 |
| 07/10/2026 15:41 | 900 | 8.99 |
| 07/10/2026 15:41 | 300 | 8.99 |
| 07/10/2026 15:40 | 1 | 8.99 |
| 07/10/2026 15:40 | 127 | 8.99 |
| 07/10/2026 15:40 | 800 | 8.99 |
| 07/10/2026 15:40 | 200 | 8.99 |
| 07/10/2026 15:40 | 2500 | 8.99 |
| 07/10/2026 15:40 | 100 | 8.99 |
| 07/10/2026 15:40 | 200 | 8.99 |
| 07/10/2026 15:40 | 200 | 8.99 |
| 07/10/2026 15:40 | 400 | 8.99 |
| 07/10/2026 15:40 | 26 | 8.99 |
| 07/10/2026 15:40 | 1 | 8.99 |
| 07/10/2026 15:40 | 100 | 8.985 |
| 07/10/2026 15:39 | 1 | 8.98 |
| 07/10/2026 15:39 | 2130 | 8.98 |
| 07/10/2026 15:39 | 470 | 8.98 |
| 07/10/2026 15:39 | 30 | 8.98 |
| 07/10/2026 15:39 | 500 | 8.98 |
| 07/10/2026 15:38 | 300 | 8.97 |
| 07/10/2026 15:38 | 700 | 8.97 |
| 07/10/2026 15:38 | 300 | 8.97 |
| 07/10/2026 15:38 | 26 | 8.97 |
| 07/10/2026 15:38 | 28 | 8.96 |
| 07/10/2026 15:38 | 77 | 8.96 |
| 07/10/2026 15:38 | 50 | 8.96 |
| 07/10/2026 15:38 | 1800 | 8.96 |
| 07/10/2026 15:38 | 700 | 8.96 |
| 07/10/2026 15:38 | 300 | 8.96 |
| 07/10/2026 15:38 | 600 | 8.97 |
| 07/10/2026 15:38 | 400 | 8.97 |
| 07/10/2026 15:38 | 1 | 8.97 |
| 07/10/2026 15:38 | 1 | 8.97 |
| 07/10/2026 15:37 | 60 | 8.97 |
| 07/10/2026 15:37 | 300 | 8.97 |
| 07/10/2026 15:37 | 1300 | 8.97 |
| 07/10/2026 15:37 | 22 | 8.97 |
| 07/10/2026 15:37 | 270 | 8.97 |
| 07/10/2026 15:37 | 30 | 8.97 |
| 07/10/2026 15:37 | 30 | 8.97 |
| 07/10/2026 15:37 | 3 | 8.97 |
| 07/10/2026 15:37 | 30 | 8.97 |
| 07/10/2026 15:37 | 100 | 8.97 |
| 07/10/2026 15:37 | 1 | 8.97 |
| 07/10/2026 15:37 | 300 | 8.97 |
| 07/10/2026 15:36 | 400 | 8.975 |
| 07/10/2026 15:36 | 300 | 8.975 |
| 07/10/2026 15:36 | 300 | 8.98 |
| 07/10/2026 15:36 | 1000 | 8.98 |
| 07/10/2026 15:36 | 300 | 8.975 |
| 07/10/2026 15:35 | 200 | 8.98 |
| 07/10/2026 15:35 | 300 | 8.98 |
| 07/10/2026 15:35 | 1400 | 8.98 |
| 07/10/2026 15:35 | 600 | 8.98 |
| 07/10/2026 15:35 | 300 | 8.98 |
| 07/10/2026 15:35 | 300 | 8.98 |
| 07/10/2026 15:35 | 20 | 8.97 |
| 07/10/2026 15:35 | 300 | 8.97 |
| 07/10/2026 15:35 | 6 | 8.97 |
| 07/10/2026 15:35 | 18 | 8.97 |
| 07/10/2026 15:35 | 2 | 8.97 |
| 07/10/2026 15:35 | 1 | 8.965 |
| 07/10/2026 15:35 | 500 | 8.97 |
| 07/10/2026 15:35 | 300 | 8.97 |
| 07/10/2026 15:35 | 78 | 8.975 |
| 07/10/2026 15:35 | 300 | 8.98 |
| 07/10/2026 15:35 | 600 | 8.98 |
| 07/10/2026 15:35 | 5 | 8.99 |
| 07/10/2026 15:35 | 700 | 8.99 |
| 07/10/2026 15:34 | 6 | 8.99 |
| 07/10/2026 15:34 | 100 | 8.99 |
| 07/10/2026 15:34 | 1 | 8.99 |
| 07/10/2026 15:33 | 600 | 9.00 |
| 07/10/2026 15:33 | 300 | 8.995 |
| 07/10/2026 15:33 | 300 | 9.00 |
| 07/10/2026 15:33 | 1400 | 9.00 |
| 07/10/2026 15:33 | 100 | 9.00 |
| 07/10/2026 15:33 | 51 | 9.00 |
| 07/10/2026 15:33 | 152 | 9.00 |
| 07/10/2026 15:33 | 251 | 9.00 |
| 07/10/2026 15:33 | 148 | 9.00 |
| 07/10/2026 15:33 | 352 | 9.00 |
| 07/10/2026 15:33 | 549 | 9.00 |
| 07/10/2026 15:33 | 100 | 9.00 |
| 07/10/2026 15:33 | 900 | 8.995 |
| 07/10/2026 15:33 | 200 | 9.00 |
| 07/10/2026 15:33 | 7100 | 9.00 |
| 07/10/2026 15:33 | 100 | 9.00 |
| 07/10/2026 15:33 | 1 | 9.00 |
| 07/10/2026 15:33 | 300 | 9.00 |
| 07/10/2026 15:33 | 855 | 9.005 |
| 07/10/2026 15:33 | 300 | 9.00 |
| 07/10/2026 15:32 | 200 | 9.00 |
| 07/10/2026 15:32 | 500 | 9.00 |
| 07/10/2026 15:32 | 1 | 9.01 |
| 07/10/2026 15:32 | 200 | 9.01 |
| 07/10/2026 15:32 | 500 | 9.01 |
| 07/10/2026 15:32 | 1 | 9.01 |
| 07/10/2026 15:32 | 200 | 9.01 |
| 07/10/2026 15:32 | 100 | 9.015 |
| 07/10/2026 15:32 | 100 | 9.02 |
| 07/10/2026 15:32 | 200 | 9.015 |
| 07/10/2026 15:32 | 100 | 9.015 |
| 07/10/2026 15:32 | 1 | 9.01 |
| 07/10/2026 15:31 | 104 | 9.005 |
| 07/10/2026 15:31 | 100 | 9.005 |
| 07/10/2026 15:31 | 95 | 9.00 |
| 07/10/2026 15:31 | 100 | 9.00 |
| 07/10/2026 15:31 | 57 | 9.01 |
| 07/10/2026 15:30 | 500 | 9.00 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 408 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 1600 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 1 | 8.96 |
| 07/10/2026 15:30 | 200 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 12 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 700 | 8.96 |
| 07/10/2026 15:30 | 90 | 8.95 |
| 07/10/2026 15:30 | 300 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 7 | 8.95 |
| 07/10/2026 15:30 | 93 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 1368 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 89 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 49 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 22 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 20 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.95 |
| 07/10/2026 15:30 | 95 | 8.95 |
| 07/10/2026 15:30 | 5 | 8.95 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.96 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.97 |
| 07/10/2026 15:30 | 100 | 8.98 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 100 | 8.99 |
| 07/10/2026 15:30 | 400 | 8.99 |
| 07/10/2026 15:30 | 1 | 8.99 |
| 07/10/2026 15:30 | 2500 | 9.00 |
| 07/10/2026 15:30 | 1500 | 9.00 |
| 07/10/2026 15:30 | 400 | 9.00 |
| 07/10/2026 15:30 | 1200 | 9.01 |
| 07/10/2026 15:30 | 300 | 9.02 |
| 07/10/2026 15:30 | 400 | 9.01 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.01 |
| 07/10/2026 15:30 | 300 | 9.03 |
| 07/10/2026 15:30 | 100 | 9.03 |
| 07/10/2026 15:30 | 300 | 9.03 |
| 07/10/2026 15:30 | 500 | 9.03 |
| 07/10/2026 15:30 | 300 | 9.03 |
| 07/10/2026 15:30 | 500 | 9.02 |
| 07/10/2026 15:30 | 300 | 9.02 |
| 07/10/2026 15:30 | 900 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 100 | 9.00 |
| 07/10/2026 15:30 | 400 | 9.02 |
| 07/10/2026 15:30 | 200 | 9.02 |
| 07/10/2026 15:30 | 400 | 9.03 |
| 07/10/2026 15:30 | 3900 | 9.03 |
| 07/10/2026 15:30 | 500 | 9.01 |
| 07/10/2026 15:30 | 11543 | 9.00 |
| 07/10/2026 15:30 | 49814 | 9.00 |
| 07/10/2026 15:30 | 49814 | 9.00 |