Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.24
-0.25
(
-1.28% )
|
19.23
|
6,200 |
19.24
|
32,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 90 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 67 | 19.235 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 175 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 57 | 19.24 |
| 07/01/2025 15:59 | 25 | 19.24 |
| 07/01/2025 15:59 | 75 | 19.24 |
| 07/01/2025 15:59 | 93 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.23 |
| 07/01/2025 15:59 | 200 | 19.23 |
| 07/01/2025 15:59 | 1 | 19.23 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 5 | 19.23 |
| 07/01/2025 15:59 | 9 | 19.24 |
| 07/01/2025 15:59 | 200 | 19.23 |
| 07/01/2025 15:59 | 211 | 19.23 |
| 07/01/2025 15:59 | 23 | 19.24 |
| 07/01/2025 15:59 | 152 | 19.24 |
| 07/01/2025 15:59 | 259 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 76 | 19.24 |
| 07/01/2025 15:59 | 67 | 19.24 |
| 07/01/2025 15:59 | 200 | 19.24 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 42 | 19.24 |
| 07/01/2025 15:59 | 55 | 19.23 |
| 07/01/2025 15:59 | 8 | 19.23 |
| 07/01/2025 15:59 | 6 | 19.24 |
| 07/01/2025 15:59 | 92 | 19.23 |
| 07/01/2025 15:59 | 33 | 19.235 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 100 | 19.235 |
| 07/01/2025 15:59 | 200 | 19.235 |
| 07/01/2025 15:59 | 101 | 19.23 |
| 07/01/2025 15:59 | 100 | 19.23 |
| 07/01/2025 15:59 | 200 | 19.24 |
| 07/01/2025 15:59 | 402 | 19.24 |
| 07/01/2025 15:59 | 1 | 19.24 |
| 07/01/2025 15:59 | 13 | 19.24 |
| 07/01/2025 15:59 | 200 | 19.24 |
| 07/01/2025 15:59 | 28 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 40 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.245 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 93 | 19.245 |
| 07/01/2025 15:59 | 31 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 31 | 19.24 |
| 07/01/2025 15:59 | 31 | 19.24 |
| 07/01/2025 15:59 | 100 | 19.245 |
| 07/01/2025 15:59 | 1 | 19.245 |
| 07/01/2025 15:59 | 100 | 19.245 |
| 07/01/2025 15:59 | 1 | 19.245 |
| 07/01/2025 15:59 | 31 | 19.245 |
| 07/01/2025 15:59 | 100 | 19.24 |
| 07/01/2025 15:59 | 47 | 19.245 |
| 07/01/2025 15:59 | 214 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.25 |
| 07/01/2025 15:59 | 142 | 19.25 |
| 07/01/2025 15:59 | 1910 | 19.25 |
| 07/01/2025 15:59 | 1046 | 19.25 |
| 07/01/2025 15:59 | 29 | 19.25 |
| 07/01/2025 15:59 | 27 | 19.26 |
| 07/01/2025 15:59 | 20 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 15 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 94 | 19.26 |
| 07/01/2025 15:59 | 78 | 19.26 |
| 07/01/2025 15:59 | 50 | 19.25 |
| 07/01/2025 15:59 | 88 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 322 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 300 | 19.255 |
| 07/01/2025 15:59 | 500 | 19.255 |
| 07/01/2025 15:59 | 24 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.25 |
| 07/01/2025 15:59 | 176 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 500 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 78 | 19.255 |
| 07/01/2025 15:59 | 22 | 19.255 |
| 07/01/2025 15:59 | 31 | 19.255 |
| 07/01/2025 15:59 | 23 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 260 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 175 | 19.26 |
| 07/01/2025 15:59 | 76 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.25 |
| 07/01/2025 15:59 | 24 | 19.25 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 40 | 19.255 |
| 07/01/2025 15:59 | 31 | 19.255 |
| 07/01/2025 15:59 | 76 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 4 | 19.255 |
| 07/01/2025 15:59 | 300 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 1 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 400 | 19.255 |
| 07/01/2025 15:59 | 2 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 310 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 90 | 19.26 |
| 07/01/2025 15:59 | 10 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 274 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 46 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 26 | 19.26 |
| 07/01/2025 15:59 | 65 | 19.27 |
| 07/01/2025 15:59 | 80 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 31 | 19.26 |
| 07/01/2025 15:59 | 38 | 19.26 |
| 07/01/2025 15:59 | 62 | 19.26 |
| 07/01/2025 15:59 | 40 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 16 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 284 | 19.26 |
| 07/01/2025 15:59 | 60 | 19.255 |
| 07/01/2025 15:59 | 18 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 82 | 19.25 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 31 | 19.26 |
| 07/01/2025 15:59 | 169 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 150 | 19.255 |
| 07/01/2025 15:59 | 10 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 393 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 300 | 19.26 |
| 07/01/2025 15:59 | 471 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 1764 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.255 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 68 | 19.26 |
| 07/01/2025 15:59 | 73 | 19.26 |
| 07/01/2025 15:59 | 57 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 211 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 254 | 19.26 |
| 07/01/2025 15:59 | 700 | 19.26 |
| 07/01/2025 15:59 | 300 | 19.26 |
| 07/01/2025 15:59 | 310 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 23 | 19.25 |
| 07/01/2025 15:59 | 300 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 193 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 43 | 19.255 |
| 07/01/2025 15:59 | 345 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 155 | 19.255 |
| 07/01/2025 15:59 | 100 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.255 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 700 | 19.26 |
| 07/01/2025 15:59 | 300 | 19.26 |
| 07/01/2025 15:59 | 14 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 33 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 47 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 19 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 14 | 19.265 |
| 07/01/2025 15:59 | 171 | 19.26 |
| 07/01/2025 15:59 | 18 | 19.26 |
| 07/01/2025 15:59 | 11 | 19.26 |
| 07/01/2025 15:59 | 189 | 19.265 |
| 07/01/2025 15:59 | 122 | 19.26 |
| 07/01/2025 15:59 | 187 | 19.265 |
| 07/01/2025 15:59 | 167 | 19.26 |
| 07/01/2025 15:59 | 430 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.26 |
| 07/01/2025 15:59 | 9 | 19.26 |
| 07/01/2025 15:59 | 195 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 113 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.2625 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.2625 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 121 | 19.26 |
| 07/01/2025 15:59 | 179 | 19.26 |
| 07/01/2025 15:59 | 300 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 300 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 72 | 19.26 |
| 07/01/2025 15:59 | 121 | 19.26 |
| 07/01/2025 15:59 | 128 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 279 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 81 | 19.26 |
| 07/01/2025 15:59 | 70 | 19.26 |
| 07/01/2025 15:59 | 100 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 400 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 379 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 255 | 19.26 |
| 07/01/2025 15:59 | 824 | 19.265 |
| 07/01/2025 15:59 | 76 | 19.265 |
| 07/01/2025 15:59 | 1003 | 19.27 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.26 |
| 07/01/2025 15:59 | 21 | 19.26 |
| 07/01/2025 15:59 | 179 | 19.26 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.26 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 500 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 160 | 19.27 |
| 07/01/2025 15:59 | 40 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 27 | 19.2666 |
| 07/01/2025 15:59 | 250 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 200 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 197 | 19.27 |
| 07/01/2025 15:59 | 23 | 19.2642 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 86 | 19.26 |
| 07/01/2025 15:59 | 125 | 19.265 |
| 07/01/2025 15:59 | 50 | 19.265 |
| 07/01/2025 15:59 | 75 | 19.265 |
| 07/01/2025 15:59 | 125 | 19.265 |
| 07/01/2025 15:59 | 25 | 19.2677 |
| 07/01/2025 15:59 | 50 | 19.265 |
| 07/01/2025 15:59 | 125 | 19.265 |
| 07/01/2025 15:59 | 25 | 19.265 |
| 07/01/2025 15:59 | 100 | 19.265 |
| 07/01/2025 15:59 | 27 | 19.27 |
| 07/01/2025 15:59 | 27 | 19.27 |
| 07/01/2025 15:59 | 26 | 19.27 |
| 07/01/2025 15:59 | 21 | 19.27 |
| 07/01/2025 15:59 | 87 | 19.27 |
| 07/01/2025 15:59 | 27 | 19.2725 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 400 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 78 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 70 | 19.27 |
| 07/01/2025 15:59 | 400 | 19.27 |
| 07/01/2025 15:59 | 1935 | 19.27 |
| 07/01/2025 15:59 | 266 | 19.27 |
| 07/01/2025 15:59 | 34 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.272 |
| 07/01/2025 15:59 | 5 | 19.27 |
| 07/01/2025 15:59 | 300 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 5 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.274 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 6 | 19.275 |
| 07/01/2025 15:59 | 21 | 19.2746 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 8 | 19.275 |
| 07/01/2025 15:59 | 9 | 19.275 |
| 07/01/2025 15:59 | 1 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 40 | 19.27 |
| 07/01/2025 15:59 | 23 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.2744 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 24 | 19.275 |
| 07/01/2025 15:59 | 80 | 19.27 |
| 07/01/2025 15:59 | 30 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.274 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.2727 |
| 07/01/2025 15:59 | 75 | 19.27 |
| 07/01/2025 15:59 | 25 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 6 | 19.27 |
| 07/01/2025 15:59 | 28 | 19.27 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 45 | 19.27 |
| 07/01/2025 15:59 | 16 | 19.275 |
| 07/01/2025 15:59 | 31 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.2771 |
| 07/01/2025 15:59 | 74 | 19.28 |
| 07/01/2025 15:59 | 136 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 90 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 177 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 500 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 6 | 19.275 |
| 07/01/2025 15:59 | 10 | 19.275 |
| 07/01/2025 15:59 | 5 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 76 | 19.275 |
| 07/01/2025 15:59 | 300 | 19.275 |
| 07/01/2025 15:59 | 124 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 500 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 27 | 19.275 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 90 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 45 | 19.275 |
| 07/01/2025 15:59 | 7 | 19.275 |
| 07/01/2025 15:59 | 10 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 268 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 5 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.28 |
| 07/01/2025 15:59 | 25 | 19.275 |
| 07/01/2025 15:59 | 83 | 19.27 |
| 07/01/2025 15:59 | 65 | 19.28 |
| 07/01/2025 15:59 | 57 | 19.275 |
| 07/01/2025 15:59 | 1 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.2772 |
| 07/01/2025 15:59 | 30 | 19.2777 |
| 07/01/2025 15:59 | 42 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 358 | 19.28 |
| 07/01/2025 15:59 | 35 | 19.275 |
| 07/01/2025 15:59 | 65 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.2789 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 42 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.279 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 157 | 19.28 |
| 07/01/2025 15:59 | 101 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 299 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 1 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 76 | 19.275 |
| 07/01/2025 15:59 | 24 | 19.275 |
| 07/01/2025 15:59 | 35 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 36 | 19.275 |
| 07/01/2025 15:59 | 400 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 20 | 19.2765 |
| 07/01/2025 15:59 | 23 | 19.275 |
| 07/01/2025 15:59 | 27 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 23 | 19.271 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 152 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.27 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 33 | 19.2748 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 128 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.27 |
| 07/01/2025 15:59 | 20 | 19.2794 |
| 07/01/2025 15:59 | 49 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.27 |
| 07/01/2025 15:59 | 24 | 19.27 |
| 07/01/2025 15:59 | 33 | 19.2802 |
| 07/01/2025 15:59 | 22 | 19.28 |
| 07/01/2025 15:59 | 25 | 19.2805 |
| 07/01/2025 15:59 | 130 | 19.28 |
| 07/01/2025 15:59 | 48 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 24 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 79 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 24 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 120 | 19.28 |
| 07/01/2025 15:59 | 75 | 19.28 |
| 07/01/2025 15:59 | 73 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.28 |
| 07/01/2025 15:59 | 2464 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 80 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 35 | 19.28 |
| 07/01/2025 15:59 | 7 | 19.28 |
| 07/01/2025 15:59 | 798 | 19.28 |
| 07/01/2025 15:59 | 22 | 19.2802 |
| 07/01/2025 15:59 | 34 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 39 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 204 | 19.28 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.2837 |
| 07/01/2025 15:59 | 34 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 18 | 19.28 |
| 07/01/2025 15:59 | 24 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2849 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 81 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.2842 |
| 07/01/2025 15:59 | 76 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 46 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.2842 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 80 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 30 | 19.285 |
| 07/01/2025 15:59 | 400 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 40 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.2844 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 62 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.2846 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 31 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.2846 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 38 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 12 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 5 | 19.285 |
| 07/01/2025 15:59 | 14 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2855 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.289 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2847 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 87 | 19.285 |
| 07/01/2025 15:59 | 113 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 87 | 19.285 |
| 07/01/2025 15:59 | 13 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.283 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 11 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2834 |
| 07/01/2025 15:59 | 27 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.282 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.284 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 61 | 19.285 |
| 07/01/2025 15:59 | 39 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 72 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 32 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.2814 |
| 07/01/2025 15:59 | 88 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.2801 |
| 07/01/2025 15:59 | 23 | 19.283 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 1960 | 19.28 |
| 07/01/2025 15:59 | 11 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 5 | 19.28 |
| 07/01/2025 15:59 | 107 | 19.28 |
| 07/01/2025 15:59 | 12 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 36 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 600 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 150 | 19.285 |
| 07/01/2025 15:59 | 43 | 19.285 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 21 | 19.2852 |
| 07/01/2025 15:59 | 42 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 600 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.286 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 32 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2855 |
| 07/01/2025 15:59 | 54 | 19.29 |
| 07/01/2025 15:59 | 45 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 110 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 68 | 19.285 |
| 07/01/2025 15:59 | 32 | 19.285 |
| 07/01/2025 15:59 | 46 | 19.29 |
| 07/01/2025 15:59 | 80 | 19.285 |
| 07/01/2025 15:59 | 162 | 19.2899 |
| 07/01/2025 15:59 | 64 | 19.2889 |
| 07/01/2025 15:59 | 3500 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 1126 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.2862 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 47 | 19.285 |
| 07/01/2025 15:59 | 13 | 19.285 |
| 07/01/2025 15:59 | 71 | 19.28 |
| 07/01/2025 15:59 | 19 | 19.285 |
| 07/01/2025 15:59 | 81 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.29 |
| 07/01/2025 15:59 | 391 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 9 | 19.29 |
| 07/01/2025 15:59 | 32 | 19.2885 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 9 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2888 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 8 | 19.29 |
| 07/01/2025 15:59 | 8 | 19.29 |
| 07/01/2025 15:59 | 5 | 19.29 |
| 07/01/2025 15:59 | 9 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.2857 |
| 07/01/2025 15:59 | 10 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 2 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 63 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.289 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 237 | 19.29 |
| 07/01/2025 15:59 | 63 | 19.29 |
| 07/01/2025 15:59 | 37 | 19.29 |
| 07/01/2025 15:59 | 83 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.2862 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 12 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.29 |
| 07/01/2025 15:59 | 22 | 19.29 |
| 07/01/2025 15:59 | 45 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 26 | 19.29 |
| 07/01/2025 15:59 | 45 | 19.29 |
| 07/01/2025 15:59 | 54 | 19.29 |
| 07/01/2025 15:59 | 169 | 19.29 |
| 07/01/2025 15:59 | 25 | 19.29 |
| 07/01/2025 15:59 | 46 | 19.29 |
| 07/01/2025 15:59 | 4 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 50 | 19.29 |
| 07/01/2025 15:59 | 65 | 19.29 |
| 07/01/2025 15:59 | 35 | 19.29 |
| 07/01/2025 15:59 | 22 | 19.2913 |
| 07/01/2025 15:59 | 20 | 19.29 |
| 07/01/2025 15:59 | 22 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 30 | 19.29 |
| 07/01/2025 15:59 | 126 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.2932 |
| 07/01/2025 15:59 | 8 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 7 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 10 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 10 | 19.29 |
| 07/01/2025 15:59 | 90 | 19.29 |
| 07/01/2025 15:59 | 10 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 46 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 6 | 19.29 |
| 07/01/2025 15:59 | 92 | 19.29 |
| 07/01/2025 15:59 | 20 | 19.29 |
| 07/01/2025 15:59 | 230 | 19.29 |
| 07/01/2025 15:59 | 8 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 93 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 140 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 77 | 19.29 |
| 07/01/2025 15:59 | 50 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 2500 | 19.29 |
| 07/01/2025 15:59 | 7 | 19.295 |
| 07/01/2025 15:59 | 9 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.295 |
| 07/01/2025 15:59 | 2 | 19.295 |
| 07/01/2025 15:59 | 141 | 19.295 |
| 07/01/2025 15:59 | 25 | 19.2901 |
| 07/01/2025 15:59 | 10 | 19.295 |
| 07/01/2025 15:59 | 11 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 54 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 37 | 19.29 |
| 07/01/2025 15:59 | 9 | 19.295 |
| 07/01/2025 15:59 | 20 | 19.2926 |
| 07/01/2025 15:59 | 63 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.295 |
| 07/01/2025 15:59 | 89 | 19.29 |
| 07/01/2025 15:59 | 11 | 19.295 |
| 07/01/2025 15:59 | 20 | 19.2903 |
| 07/01/2025 15:59 | 28 | 19.29 |
| 07/01/2025 15:59 | 32 | 19.29 |
| 07/01/2025 15:59 | 31 | 19.2901 |
| 07/01/2025 15:59 | 23 | 19.2914 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 700 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 270 | 19.29 |
| 07/01/2025 15:59 | 11 | 19.295 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.29 |
| 07/01/2025 15:59 | 14 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 35 | 19.30 |
| 07/01/2025 15:59 | 1 | 19.295 |
| 07/01/2025 15:59 | 8 | 19.295 |
| 07/01/2025 15:59 | 68 | 19.295 |
| 07/01/2025 15:59 | 86 | 19.29 |
| 07/01/2025 15:59 | 24 | 19.2912 |
| 07/01/2025 15:59 | 87 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 13 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.295 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 13 | 19.295 |
| 07/01/2025 15:59 | 5 | 19.295 |
| 07/01/2025 15:59 | 27 | 19.29 |
| 07/01/2025 15:59 | 34 | 19.29 |
| 07/01/2025 15:59 | 25 | 19.29 |
| 07/01/2025 15:59 | 24 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.292 |
| 07/01/2025 15:59 | 80 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.29 |
| 07/01/2025 15:59 | 595 | 19.29 |
| 07/01/2025 15:59 | 20 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 146 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 265 | 19.29 |
| 07/01/2025 15:59 | 83 | 19.29 |
| 07/01/2025 15:59 | 310 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 128 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.295 |
| 07/01/2025 15:59 | 20 | 19.29 |
| 07/01/2025 15:59 | 1571 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 20 | 19.29 |
| 07/01/2025 15:59 | 220 | 19.2899 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 153 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 29 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 39 | 19.29 |
| 07/01/2025 15:59 | 81 | 19.29 |
| 07/01/2025 15:59 | 106 | 19.29 |
| 07/01/2025 15:59 | 38 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 4680 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 37 | 19.29 |
| 07/01/2025 15:59 | 22 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 696 | 19.29 |
| 07/01/2025 15:59 | 4 | 19.29 |
| 07/01/2025 15:59 | 117 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 83 | 19.29 |
| 07/01/2025 15:59 | 28 | 19.2874 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 18 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.2878 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 51 | 19.29 |
| 07/01/2025 15:59 | 32 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.286 |
| 07/01/2025 15:59 | 99 | 19.29 |
| 07/01/2025 15:59 | 489 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 11 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.289 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 127 | 19.29 |
| 07/01/2025 15:59 | 198 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 2 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 2 | 19.29 |
| 07/01/2025 15:59 | 2422 | 19.29 |
| 07/01/2025 15:59 | 30 | 19.29 |
| 07/01/2025 15:59 | 70 | 19.29 |
| 07/01/2025 15:59 | 8 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.287 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 500 | 19.29 |
| 07/01/2025 15:59 | 7 | 19.29 |
| 07/01/2025 15:59 | 64 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 224 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 20 | 19.2877 |
| 07/01/2025 15:59 | 700 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 63 | 19.29 |
| 07/01/2025 15:59 | 36 | 19.29 |
| 07/01/2025 15:59 | 64 | 19.29 |
| 07/01/2025 15:59 | 202 | 19.29 |
| 07/01/2025 15:59 | 18 | 19.29 |
| 07/01/2025 15:59 | 82 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 479 | 19.29 |
| 07/01/2025 15:59 | 2 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 59 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 600 | 19.29 |
| 07/01/2025 15:59 | 400 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 8669 | 19.29 |
| 07/01/2025 15:59 | 37 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 30 | 19.29 |
| 07/01/2025 15:59 | 400 | 19.29 |
| 07/01/2025 15:59 | 276 | 19.29 |
| 07/01/2025 15:59 | 24 | 19.284 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 21 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.285 |
| 07/01/2025 15:59 | 68 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 107 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.2861 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 189 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.285 |
| 07/01/2025 15:59 | 11 | 19.285 |
| 07/01/2025 15:59 | 89 | 19.285 |
| 07/01/2025 15:59 | 11 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 37 | 19.2879 |
| 07/01/2025 15:59 | 476 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.285 |
| 07/01/2025 15:59 | 21 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 167 | 19.285 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 175 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 153 | 19.285 |
| 07/01/2025 15:59 | 75 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 72 | 19.285 |
| 07/01/2025 15:59 | 12 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 21 | 19.285 |
| 07/01/2025 15:59 | 47 | 19.285 |
| 07/01/2025 15:59 | 16 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 21 | 19.2889 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.2855 |
| 07/01/2025 15:59 | 358 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.29 |
| 07/01/2025 15:59 | 45 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 14 | 19.285 |
| 07/01/2025 15:59 | 1 | 19.285 |
| 07/01/2025 15:59 | 91 | 19.285 |
| 07/01/2025 15:59 | 183 | 19.2895 |
| 07/01/2025 15:59 | 123 | 19.28 |
| 07/01/2025 15:59 | 3669 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 93 | 19.285 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 28 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 32 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 176 | 19.285 |
| 07/01/2025 15:59 | 298 | 19.285 |
| 07/01/2025 15:59 | 14 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 27 | 19.2833 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 33 | 19.2809 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 17 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.2891 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 83 | 19.285 |
| 07/01/2025 15:59 | 5 | 19.285 |
| 07/01/2025 15:59 | 9 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.29 |
| 07/01/2025 15:59 | 21 | 19.2887 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 16 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 47 | 19.29 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 96 | 19.285 |
| 07/01/2025 15:59 | 4 | 19.285 |
| 07/01/2025 15:59 | 98 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 36 | 19.285 |
| 07/01/2025 15:59 | 65 | 19.285 |
| 07/01/2025 15:59 | 500 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.2846 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 3 | 19.285 |
| 07/01/2025 15:59 | 11 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 13 | 19.285 |
| 07/01/2025 15:59 | 37 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.283 |
| 07/01/2025 15:59 | 192 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 125 | 19.285 |
| 07/01/2025 15:59 | 192 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 191 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 55 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.28 |
| 07/01/2025 15:59 | 25 | 19.28 |
| 07/01/2025 15:59 | 158 | 19.28 |
| 07/01/2025 15:59 | 219 | 19.28 |
| 07/01/2025 15:59 | 29 | 19.2823 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 500 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 23 | 19.284 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 1 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 119 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 3 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 1000 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 119 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 149 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 3511 | 19.28 |
| 07/01/2025 15:59 | 4862 | 19.28 |
| 07/01/2025 15:59 | 303 | 19.285 |
| 07/01/2025 15:59 | 50 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 20 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 24 | 19.2872 |
| 07/01/2025 15:59 | 35 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 99 | 19.285 |
| 07/01/2025 15:59 | 1 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.2882 |
| 07/01/2025 15:59 | 227 | 19.29 |
| 07/01/2025 15:59 | 188 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 77 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 22 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 59 | 19.285 |
| 07/01/2025 15:59 | 231 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 2 | 19.28 |
| 07/01/2025 15:59 | 12 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 90 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 183 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 118 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 62 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 97 | 19.285 |
| 07/01/2025 15:59 | 3 | 19.285 |
| 07/01/2025 15:59 | 98 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 102 | 19.285 |
| 07/01/2025 15:59 | 98 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 5 | 19.285 |
| 07/01/2025 15:59 | 16 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 97 | 19.285 |
| 07/01/2025 15:59 | 3 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 72 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 145 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 95 | 19.28 |
| 07/01/2025 15:59 | 5 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 43 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.28 |
| 07/01/2025 15:59 | 57 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 93 | 19.28 |
| 07/01/2025 15:59 | 107 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 57 | 19.28 |
| 07/01/2025 15:59 | 153 | 19.28 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.28 |
| 07/01/2025 15:59 | 176 | 19.29 |
| 07/01/2025 15:59 | 36 | 19.29 |
| 07/01/2025 15:59 | 164 | 19.29 |
| 07/01/2025 15:59 | 36 | 19.29 |
| 07/01/2025 15:59 | 64 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 36 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 90 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 3 | 19.29 |
| 07/01/2025 15:59 | 78 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 11 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 19 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 9 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 25 | 19.28 |
| 07/01/2025 15:59 | 29 | 19.285 |
| 07/01/2025 15:59 | 58 | 19.29 |
| 07/01/2025 15:59 | 1 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 236 | 19.29 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 64 | 19.285 |
| 07/01/2025 15:59 | 86 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 39 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 29 | 19.285 |
| 07/01/2025 15:59 | 90 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 1 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 39 | 19.28 |
| 07/01/2025 15:59 | 151 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 40 | 19.28 |
| 07/01/2025 15:59 | 273 | 19.28 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 119 | 19.28 |
| 07/01/2025 15:59 | 191 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 181 | 19.28 |
| 07/01/2025 15:59 | 18 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 10 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 209 | 19.28 |
| 07/01/2025 15:59 | 3687 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 335 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 91 | 19.28 |
| 07/01/2025 15:59 | 186 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 15 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.285 |
| 07/01/2025 15:59 | 400 | 19.285 |
| 07/01/2025 15:59 | 700 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 91 | 19.285 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 81 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 140 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 400 | 19.29 |
| 07/01/2025 15:59 | 100 | 19.29 |
| 07/01/2025 15:59 | 195 | 19.29 |
| 07/01/2025 15:59 | 52 | 19.29 |
| 07/01/2025 15:59 | 33 | 19.29 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 220 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 394 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 89 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 227 | 19.28 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.285 |
| 07/01/2025 15:59 | 592 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 49 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 7 | 19.285 |
| 07/01/2025 15:59 | 5 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 73 | 19.28 |
| 07/01/2025 15:59 | 67 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 700 | 19.28 |
| 07/01/2025 15:59 | 450 | 19.28 |
| 07/01/2025 15:59 | 781 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 81 | 19.28 |
| 07/01/2025 15:59 | 1 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 20 | 19.28 |
| 07/01/2025 15:59 | 214 | 19.28 |
| 07/01/2025 15:59 | 116 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 206 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 2281 | 19.28 |
| 07/01/2025 15:59 | 3 | 19.28 |
| 07/01/2025 15:59 | 500 | 19.28 |
| 07/01/2025 15:59 | 600 | 19.28 |
| 07/01/2025 15:59 | 416 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 193 | 19.27 |
| 07/01/2025 15:59 | 5 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 95 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 292 | 19.28 |
| 07/01/2025 15:59 | 500 | 19.28 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 600 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 142 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.285 |
| 07/01/2025 15:59 | 6 | 19.285 |
| 07/01/2025 15:59 | 2 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 42 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 521 | 19.28 |
| 07/01/2025 15:59 | 112 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 389 | 19.28 |
| 07/01/2025 15:59 | 392 | 19.28 |
| 07/01/2025 15:59 | 4 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 27 | 19.285 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 500 | 19.28 |
| 07/01/2025 15:59 | 700 | 19.28 |
| 07/01/2025 15:59 | 500 | 19.28 |
| 07/01/2025 15:59 | 307 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 600 | 19.28 |
| 07/01/2025 15:59 | 400 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 92 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 8 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 1 | 19.285 |
| 07/01/2025 15:59 | 51 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 130 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 100 | 19.285 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 871 | 19.28 |
| 07/01/2025 15:59 | 79 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 74 | 19.28 |
| 07/01/2025 15:59 | 69 | 19.28 |
| 07/01/2025 15:59 | 1206 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 331 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 9 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 12 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 88 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 21 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 79 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 1 | 19.28 |
| 07/01/2025 15:59 | 21 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 6 | 19.275 |
| 07/01/2025 15:59 | 94 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 10 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 17 | 19.28 |
| 07/01/2025 15:59 | 73 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 27 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 1 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 83 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 17 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 83 | 19.28 |
| 07/01/2025 15:59 | 116 | 19.28 |
| 07/01/2025 15:59 | 84 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 16 | 19.28 |
| 07/01/2025 15:59 | 84 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 11 | 19.275 |
| 07/01/2025 15:59 | 5 | 19.275 |
| 07/01/2025 15:59 | 6 | 19.275 |
| 07/01/2025 15:59 | 94 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 130 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 16 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 61 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 9 | 19.28 |
| 07/01/2025 15:59 | 129 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 4171 | 19.28 |
| 07/01/2025 15:59 | 33 | 19.28 |
| 07/01/2025 15:59 | 300 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 110 | 19.28 |
| 07/01/2025 15:59 | 12 | 19.28 |
| 07/01/2025 15:59 | 88 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 12 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 30 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 71 | 19.275 |
| 07/01/2025 15:59 | 129 | 19.275 |
| 07/01/2025 15:59 | 100 | 19.275 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 200 | 19.28 |
| 07/01/2025 15:59 | 106 | 19.28 |
| 07/01/2025 15:59 | 94 | 19.28 |
| 07/01/2025 15:59 | 130 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 17 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |
| 07/01/2025 15:59 | 100 | 19.28 |