Tencent Ms Sp ADR-A
TME
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:15
Bid
09/03/2025 - 18:05:26
Bid
Volume 		Ask
09/03/2025 - 18:05:26
Ask
Volume
24.60
+0.05 ( +0.20% )
24.61
900
24.62
2,100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 41 24.596
09/03/2025 12:05 300 24.595
09/03/2025 12:05 100 24.595
09/03/2025 12:05 61 24.5871
09/03/2025 12:04 100 24.5802
09/03/2025 12:04 8 24.595
09/03/2025 12:04 2 24.595
09/03/2025 12:04 100 24.58
09/03/2025 12:04 60 24.595
09/03/2025 12:04 110 24.595
09/03/2025 12:04 110 24.595
09/03/2025 12:04 100 24.595
09/03/2025 12:04 56 24.5854
09/03/2025 12:04 40 24.5944
09/03/2025 12:04 92 24.60
09/03/2025 12:04 6 24.60
09/03/2025 12:04 2 24.60
09/03/2025 12:04 98 24.60
09/03/2025 12:04 2 24.60
09/03/2025 12:04 100 24.5795
09/03/2025 12:04 40 24.5798
09/03/2025 12:04 423 24.595
09/03/2025 12:04 229 24.595
09/03/2025 12:04 100 24.595
09/03/2025 12:04 100 24.595
09/03/2025 12:04 110 24.59
09/03/2025 12:04 1 24.59
09/03/2025 12:04 10 24.59
09/03/2025 12:04 20 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 10 24.59
09/03/2025 12:04 151 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 8 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 61 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 200 24.59
09/03/2025 12:04 100 24.59
09/03/2025 12:04 3 24.5781
09/03/2025 12:04 1 24.58
09/03/2025 12:04 1 24.58
09/03/2025 12:04 10 24.585
09/03/2025 12:04 27 24.5783
09/03/2025 12:04 100 24.5793
09/03/2025 12:04 1 24.585
09/03/2025 12:04 54 24.578
09/03/2025 12:04 1 24.585
09/03/2025 12:04 16 24.585
09/03/2025 12:04 5 24.585
09/03/2025 12:03 100 24.5783
09/03/2025 12:03 20 24.585
09/03/2025 12:03 100 24.585
09/03/2025 12:03 40 24.5729
09/03/2025 12:03 53 24.58
09/03/2025 12:03 61 24.575
09/03/2025 12:03 53 24.575
09/03/2025 12:03 6 24.58
09/03/2025 12:03 10 24.58
09/03/2025 12:03 6 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 200 24.58
09/03/2025 12:03 200 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 100 24.58
09/03/2025 12:03 200 24.58
09/03/2025 12:03 30 24.58
09/03/2025 12:03 200 24.58
09/03/2025 12:03 100 24.575
09/03/2025 12:03 36 24.575
09/03/2025 12:03 100 24.575
09/03/2025 12:03 3 24.57
09/03/2025 12:03 5 24.57
09/03/2025 12:03 100 24.5825
09/03/2025 12:03 41 24.5753
09/03/2025 12:03 53 24.5707
09/03/2025 12:03 5 24.57
09/03/2025 12:03 2 24.57
09/03/2025 12:03 2 24.57
09/03/2025 12:03 21 24.5782
09/03/2025 12:03 5 24.575
09/03/2025 12:03 1 24.57
09/03/2025 12:03 3 24.57
09/03/2025 12:03 200 24.575
09/03/2025 12:02 3 24.5711
09/03/2025 12:02 100 24.575
09/03/2025 12:02 3 24.57
09/03/2025 12:02 100 24.575
09/03/2025 12:02 5 24.57
09/03/2025 12:02 92 24.575
09/03/2025 12:02 5 24.575
09/03/2025 12:02 3 24.575
09/03/2025 12:02 2 24.575
09/03/2025 12:02 10 24.575
09/03/2025 12:02 28 24.5775
09/03/2025 12:02 88 24.58
09/03/2025 12:02 100 24.575
09/03/2025 12:02 100 24.575
09/03/2025 12:02 3 24.575
09/03/2025 12:02 66 24.575
09/03/2025 12:02 3 24.5783
09/03/2025 12:02 11 24.5783
09/03/2025 12:01 41 24.5677
09/03/2025 12:01 100 24.575
09/03/2025 12:01 5 24.575
09/03/2025 12:01 100 24.575
09/03/2025 12:01 7 24.57
09/03/2025 12:01 16 24.5784
09/03/2025 12:01 100 24.5841
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 86 24.57
09/03/2025 12:01 14 24.565
09/03/2025 12:01 81 24.56
09/03/2025 12:01 100 24.56
09/03/2025 12:01 100 24.56
09/03/2025 12:01 2 24.56
09/03/2025 12:01 11 24.56
09/03/2025 12:01 96 24.565
09/03/2025 12:01 4 24.565
09/03/2025 12:01 3 24.565
09/03/2025 12:01 18 24.57
09/03/2025 12:01 41 24.571
09/03/2025 12:01 40 24.5764
09/03/2025 12:01 100 24.57
09/03/2025 12:01 2 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 128 24.57
09/03/2025 12:01 614 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 2 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 1 24.57
09/03/2025 12:01 172 24.57
09/03/2025 12:01 7 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 200 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 80 24.57
09/03/2025 12:01 92 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 1 24.57
09/03/2025 12:01 44 24.5802
09/03/2025 12:01 100 24.57
09/03/2025 12:01 18 24.57
09/03/2025 12:01 19 24.57
09/03/2025 12:01 31 24.57
09/03/2025 12:01 2 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.57
09/03/2025 12:01 100 24.575
09/03/2025 12:01 42 24.5755
09/03/2025 12:01 110 24.575
09/03/2025 12:01 110 24.575
09/03/2025 12:01 100 24.575
09/03/2025 12:01 100 24.575
09/03/2025 12:00 100 24.58
09/03/2025 12:00 1 24.575
09/03/2025 12:00 110 24.575
09/03/2025 12:00 143 24.575
09/03/2025 12:00 110 24.575
09/03/2025 12:00 100 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 41 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 210 24.575
09/03/2025 12:00 45 24.5755
09/03/2025 12:00 210 24.575
09/03/2025 12:00 200 24.575
09/03/2025 12:00 110 24.575
09/03/2025 12:00 100 24.575
09/03/2025 12:00 100 24.575
09/03/2025 12:00 21 24.5733
09/03/2025 12:00 100 24.5808
09/03/2025 12:00 23 24.5809
09/03/2025 12:00 100 24.57
09/03/2025 12:00 19 24.58
09/03/2025 12:00 43 24.58
09/03/2025 12:00 40 24.5827
09/03/2025 12:00 1 24.58
09/03/2025 12:00 100 24.575
09/03/2025 12:00 100 24.58
09/03/2025 12:00 86 24.58
09/03/2025 12:00 14 24.58
09/03/2025 12:00 300 24.58
09/03/2025 12:00 1 24.58
09/03/2025 12:00 10 24.58
09/03/2025 12:00 5 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 86 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 100 24.58
09/03/2025 12:00 81 24.58
09/03/2025 12:00 100 24.585
09/03/2025 12:00 19 24.58
09/03/2025 12:00 100 24.585
09/03/2025 12:00 60 24.58
09/03/2025 12:00 84 24.585
09/03/2025 12:00 20 24.585
09/03/2025 12:00 15 24.5814
09/03/2025 12:00 100 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 20 24.585
09/03/2025 12:00 20 24.585
09/03/2025 12:00 40 24.585
09/03/2025 12:00 90 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 80 24.585
09/03/2025 12:00 200 24.585
09/03/2025 12:00 210 24.585
09/03/2025 12:00 30 24.585
09/03/2025 12:00 80 24.585
09/03/2025 12:00 42 24.5851
09/03/2025 12:00 100 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 190 24.585
09/03/2025 12:00 15 24.59
09/03/2025 12:00 2 24.59
09/03/2025 12:00 3 24.59
09/03/2025 12:00 51 24.585
09/03/2025 12:00 30 24.585
09/03/2025 12:00 180 24.585
09/03/2025 12:00 40 24.585
09/03/2025 12:00 70 24.585
09/03/2025 12:00 210 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 40 24.585
09/03/2025 12:00 70 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 320 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 40 24.585
09/03/2025 12:00 70 24.585
09/03/2025 12:00 210 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 47 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 20 24.585
09/03/2025 12:00 210 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 90 24.585
09/03/2025 12:00 90 24.585
09/03/2025 12:00 200 24.585
09/03/2025 12:00 200 24.585
09/03/2025 12:00 10 24.585
09/03/2025 12:00 90 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 47 24.5835
09/03/2025 12:00 10 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 200 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 20 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 100 24.585
09/03/2025 12:00 90 24.585
09/03/2025 12:00 110 24.585
09/03/2025 12:00 110 24.585