Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.37
-0.02
(
-0.24% )
|
8.37
|
22,400 |
8.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 427957 | 8.37 |
| 09/28/2026 21:59 | 70 | 8.375 |
| 09/28/2026 21:59 | 12700 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 600 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 916 | 8.38 |
| 09/28/2026 21:59 | 95 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 5 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 1000 | 8.37 |
| 09/28/2026 21:59 | 2400 | 8.37 |
| 09/28/2026 21:59 | 2500 | 8.37 |
| 09/28/2026 21:59 | 1560 | 8.37 |
| 09/28/2026 21:59 | 942 | 8.37 |
| 09/28/2026 21:59 | 800 | 8.37 |
| 09/28/2026 21:59 | 800 | 8.37 |
| 09/28/2026 21:59 | 200 | 8.37 |
| 09/28/2026 21:59 | 200 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 99 | 8.375 |
| 09/28/2026 21:59 | 1145 | 8.37 |
| 09/28/2026 21:59 | 1500 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 10027 | 8.37 |
| 09/28/2026 21:59 | 400 | 8.375 |
| 09/28/2026 21:59 | 342 | 8.375 |
| 09/28/2026 21:59 | 897 | 8.375 |
| 09/28/2026 21:59 | 103 | 8.375 |
| 09/28/2026 21:59 | 1843 | 8.37 |
| 09/28/2026 21:59 | 757 | 8.375 |
| 09/28/2026 21:59 | 85 | 8.375 |
| 09/28/2026 21:59 | 73 | 8.375 |
| 09/28/2026 21:59 | 27 | 8.375 |
| 09/28/2026 21:59 | 200 | 8.375 |
| 09/28/2026 21:59 | 173 | 8.375 |
| 09/28/2026 21:59 | 200 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 397 | 8.37 |
| 09/28/2026 21:59 | 1358 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 142 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 3033 | 8.37 |
| 09/28/2026 21:59 | 3100 | 8.37 |
| 09/28/2026 21:59 | 700 | 8.37 |
| 09/28/2026 21:59 | 3600 | 8.37 |
| 09/28/2026 21:59 | 2486 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 300 | 8.37 |
| 09/28/2026 21:59 | 300 | 8.37 |
| 09/28/2026 21:59 | 2000 | 8.37 |
| 09/28/2026 21:59 | 2714 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 12 | 8.37 |
| 09/28/2026 21:59 | 18 | 8.37 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 400 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.375 |
| 09/28/2026 21:59 | 542 | 8.38 |
| 09/28/2026 21:59 | 700 | 8.38 |
| 09/28/2026 21:59 | 1300 | 8.38 |
| 09/28/2026 21:59 | 1800 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 50 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 300 | 8.38 |
| 09/28/2026 21:59 | 400 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 900 | 8.38 |
| 09/28/2026 21:59 | 900 | 8.38 |
| 09/28/2026 21:59 | 400 | 8.38 |
| 09/28/2026 21:59 | 900 | 8.38 |
| 09/28/2026 21:59 | 24 | 8.38 |
| 09/28/2026 21:59 | 3 | 8.38 |
| 09/28/2026 21:59 | 27 | 8.38 |
| 09/28/2026 21:59 | 700 | 8.38 |
| 09/28/2026 21:59 | 900 | 8.38 |
| 09/28/2026 21:59 | 1100 | 8.38 |
| 09/28/2026 21:59 | 600 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 1500 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 300 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 13 | 8.385 |
| 09/28/2026 21:59 | 87 | 8.385 |
| 09/28/2026 21:59 | 95 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 800 | 8.38 |
| 09/28/2026 21:59 | 2000 | 8.38 |
| 09/28/2026 21:59 | 1000 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 900 | 8.38 |
| 09/28/2026 21:59 | 1500 | 8.38 |
| 09/28/2026 21:59 | 840 | 8.38 |
| 09/28/2026 21:59 | 607 | 8.38 |
| 09/28/2026 21:59 | 684 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.375 |
| 09/28/2026 21:59 | 3800 | 8.38 |
| 09/28/2026 21:59 | 2219 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 55 | 8.38 |
| 09/28/2026 21:59 | 41 | 8.38 |
| 09/28/2026 21:59 | 204 | 8.38 |
| 09/28/2026 21:59 | 459 | 8.38 |
| 09/28/2026 21:59 | 3200 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 600 | 8.38 |
| 09/28/2026 21:59 | 700 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 5300 | 8.38 |
| 09/28/2026 21:59 | 600 | 8.38 |
| 09/28/2026 21:59 | 3500 | 8.38 |
| 09/28/2026 21:59 | 54 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 400 | 8.385 |
| 09/28/2026 21:59 | 94 | 8.385 |
| 09/28/2026 21:59 | 6 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 223 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 500 | 8.385 |
| 09/28/2026 21:59 | 116 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 500 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 81 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 500 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 47 | 8.385 |
| 09/28/2026 21:59 | 53 | 8.385 |
| 09/28/2026 21:59 | 47 | 8.385 |
| 09/28/2026 21:59 | 119 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 200 | 8.38 |
| 09/28/2026 21:59 | 1300 | 8.38 |
| 09/28/2026 21:59 | 300 | 8.38 |
| 09/28/2026 21:59 | 700 | 8.38 |
| 09/28/2026 21:59 | 300 | 8.38 |
| 09/28/2026 21:59 | 169 | 8.38 |
| 09/28/2026 21:59 | 251 | 8.38 |
| 09/28/2026 21:59 | 500 | 8.38 |
| 09/28/2026 21:59 | 81 | 8.38 |
| 09/28/2026 21:59 | 419 | 8.38 |
| 09/28/2026 21:59 | 335 | 8.38 |
| 09/28/2026 21:59 | 1246 | 8.38 |
| 09/28/2026 21:59 | 977 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 523 | 8.38 |
| 09/28/2026 21:59 | 1600 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 2000 | 8.38 |
| 09/28/2026 21:59 | 23 | 8.38 |
| 09/28/2026 21:59 | 600 | 8.38 |
| 09/28/2026 21:59 | 1600 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 400 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.38 |
| 09/28/2026 21:59 | 3100 | 8.38 |
| 09/28/2026 21:59 | 595 | 8.38 |
| 09/28/2026 21:59 | 1300 | 8.38 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 100 | 8.385 |
| 09/28/2026 21:59 | 55 | 8.39 |
| 09/28/2026 21:59 | 4 | 8.39 |
| 09/28/2026 21:59 | 52 | 8.39 |
| 09/28/2026 21:59 | 2500 | 8.39 |
| 09/28/2026 21:59 | 2800 | 8.39 |
| 09/28/2026 21:59 | 900 | 8.39 |
| 09/28/2026 21:59 | 45 | 8.39 |
| 09/28/2026 21:59 | 2900 | 8.39 |
| 09/28/2026 21:59 | 133 | 8.39 |
| 09/28/2026 21:59 | 910 | 8.39 |
| 09/28/2026 21:59 | 453 | 8.395 |
| 09/28/2026 21:58 | 194 | 8.395 |
| 09/28/2026 21:58 | 500 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 300 | 8.395 |
| 09/28/2026 21:58 | 338 | 8.395 |
| 09/28/2026 21:58 | 500 | 8.395 |
| 09/28/2026 21:58 | 200 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 184 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 200 | 8.395 |
| 09/28/2026 21:58 | 500 | 8.39 |
| 09/28/2026 21:58 | 548 | 8.39 |
| 09/28/2026 21:58 | 1500 | 8.39 |
| 09/28/2026 21:58 | 2500 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 600 | 8.39 |
| 09/28/2026 21:58 | 200 | 8.39 |
| 09/28/2026 21:58 | 600 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 4200 | 8.39 |
| 09/28/2026 21:58 | 158 | 8.39 |
| 09/28/2026 21:58 | 300 | 8.385 |
| 09/28/2026 21:58 | 200 | 8.385 |
| 09/28/2026 21:58 | 1400 | 8.39 |
| 09/28/2026 21:58 | 1000 | 8.39 |
| 09/28/2026 21:58 | 756 | 8.39 |
| 09/28/2026 21:58 | 4 | 8.39 |
| 09/28/2026 21:58 | 800 | 8.39 |
| 09/28/2026 21:58 | 840 | 8.39 |
| 09/28/2026 21:58 | 1500 | 8.39 |
| 09/28/2026 21:58 | 500 | 8.385 |
| 09/28/2026 21:58 | 400 | 8.385 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 238 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 2000 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 55 | 8.39 |
| 09/28/2026 21:58 | 1400 | 8.39 |
| 09/28/2026 21:58 | 27 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 1002 | 8.39 |
| 09/28/2026 21:58 | 1200 | 8.39 |
| 09/28/2026 21:58 | 1200 | 8.39 |
| 09/28/2026 21:58 | 1200 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 400 | 8.39 |
| 09/28/2026 21:58 | 500 | 8.39 |
| 09/28/2026 21:58 | 500 | 8.39 |
| 09/28/2026 21:58 | 1086 | 8.39 |
| 09/28/2026 21:58 | 411 | 8.395 |
| 09/28/2026 21:58 | 197 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.39 |
| 09/28/2026 21:58 | 14 | 8.39 |
| 09/28/2026 21:58 | 96 | 8.39 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 234 | 8.395 |
| 09/28/2026 21:58 | 120 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.395 |
| 09/28/2026 21:58 | 500 | 8.395 |
| 09/28/2026 21:58 | 100 | 8.40 |
| 09/28/2026 21:58 | 2100 | 8.40 |
| 09/28/2026 21:58 | 400 | 8.40 |
| 09/28/2026 21:58 | 100 | 8.40 |
| 09/28/2026 21:58 | 400 | 8.40 |
| 09/28/2026 21:58 | 1600 | 8.40 |
| 09/28/2026 21:58 | 500 | 8.40 |
| 09/28/2026 21:58 | 2500 | 8.40 |
| 09/28/2026 21:58 | 800 | 8.40 |
| 09/28/2026 21:58 | 1000 | 8.40 |
| 09/28/2026 21:58 | 1000 | 8.40 |
| 09/28/2026 21:58 | 1900 | 8.40 |
| 09/28/2026 21:58 | 4100 | 8.40 |
| 09/28/2026 21:58 | 40 | 8.40 |
| 09/28/2026 21:58 | 12 | 8.40 |
| 09/28/2026 21:58 | 1000 | 8.40 |
| 09/28/2026 21:58 | 67 | 8.40 |
| 09/28/2026 21:58 | 2000 | 8.40 |
| 09/28/2026 21:58 | 3800 | 8.40 |
| 09/28/2026 21:58 | 468 | 8.40 |
| 09/28/2026 21:58 | 572 | 8.40 |
| 09/28/2026 21:57 | 146 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 146 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 200 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 491 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 100 | 8.405 |
| 09/28/2026 21:57 | 300 | 8.405 |
| 09/28/2026 21:57 | 600 | 8.405 |
| 09/28/2026 21:57 | 800 | 8.40 |
| 09/28/2026 21:57 | 300 | 8.40 |
| 09/28/2026 21:57 | 2000 | 8.40 |
| 09/28/2026 21:57 | 2200 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 2100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 1200 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 1200 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 21 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 200 | 8.40 |
| 09/28/2026 21:57 | 399 | 8.40 |
| 09/28/2026 21:57 | 1000 | 8.40 |
| 09/28/2026 21:57 | 64 | 8.40 |
| 09/28/2026 21:57 | 1600 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 200 | 8.40 |
| 09/28/2026 21:57 | 1000 | 8.40 |
| 09/28/2026 21:57 | 2500 | 8.40 |
| 09/28/2026 21:57 | 800 | 8.40 |
| 09/28/2026 21:57 | 1500 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 7300 | 8.40 |
| 09/28/2026 21:57 | 198 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 600 | 8.40 |
| 09/28/2026 21:57 | 800 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 200 | 8.40 |
| 09/28/2026 21:57 | 200 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.40 |
| 09/28/2026 21:57 | 100 | 8.395 |
| 09/28/2026 21:57 | 200 | 8.395 |
| 09/28/2026 21:57 | 600 | 8.395 |
| 09/28/2026 21:57 | 200 | 8.395 |
| 09/28/2026 21:57 | 100 | 8.395 |
| 09/28/2026 21:56 | 100 | 8.395 |
| 09/28/2026 21:56 | 100 | 8.395 |
| 09/28/2026 21:56 | 800 | 8.39 |
| 09/28/2026 21:56 | 347 | 8.39 |
| 09/28/2026 21:56 | 40 | 8.39 |
| 09/28/2026 21:56 | 300 | 8.39 |
| 09/28/2026 21:56 | 13 | 8.39 |
| 09/28/2026 21:56 | 200 | 8.39 |
| 09/28/2026 21:56 | 600 | 8.395 |
| 09/28/2026 21:56 | 100 | 8.395 |
| 09/28/2026 21:56 | 100 | 8.395 |
| 09/28/2026 21:56 | 100 | 8.395 |
| 09/28/2026 21:56 | 400 | 8.395 |
| 09/28/2026 21:56 | 9 | 8.395 |
| 09/28/2026 21:56 | 91 | 8.395 |
| 09/28/2026 21:56 | 300 | 8.395 |
| 09/28/2026 21:56 | 300 | 8.395 |
| 09/28/2026 21:56 | 400 | 8.395 |
| 09/28/2026 21:56 | 2500 | 8.39 |
| 09/28/2026 21:56 | 1000 | 8.39 |
| 09/28/2026 21:56 | 17694 | 8.39 |
| 09/28/2026 21:56 | 400 | 8.39 |
| 09/28/2026 21:56 | 66 | 8.39 |
| 09/28/2026 21:56 | 1500 | 8.39 |
| 09/28/2026 21:56 | 600 | 8.395 |
| 09/28/2026 21:56 | 7200 | 8.395 |
| 09/28/2026 21:56 | 300 | 8.395 |
| 09/28/2026 21:55 | 500 | 8.395 |
| 09/28/2026 21:55 | 1241 | 8.395 |
| 09/28/2026 21:55 | 500 | 8.395 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 400 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 472 | 8.39 |
| 09/28/2026 21:55 | 1000 | 8.39 |
| 09/28/2026 21:55 | 2000 | 8.39 |
| 09/28/2026 21:55 | 8300 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.39 |
| 09/28/2026 21:55 | 200 | 8.39 |
| 09/28/2026 21:55 | 105 | 8.39 |
| 09/28/2026 21:55 | 171 | 8.39 |
| 09/28/2026 21:55 | 170 | 8.39 |
| 09/28/2026 21:55 | 200 | 8.39 |
| 09/28/2026 21:55 | 200 | 8.39 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 17 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 33 | 8.385 |
| 09/28/2026 21:55 | 67 | 8.385 |
| 09/28/2026 21:55 | 33 | 8.385 |
| 09/28/2026 21:55 | 110 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:55 | 100 | 8.385 |
| 09/28/2026 21:54 | 100 | 8.385 |
| 09/28/2026 21:54 | 200 | 8.385 |
| 09/28/2026 21:54 | 100 | 8.385 |
| 09/28/2026 21:54 | 12 | 8.38 |
| 09/28/2026 21:54 | 488 | 8.38 |
| 09/28/2026 21:54 | 500 | 8.38 |
| 09/28/2026 21:54 | 100 | 8.385 |
| 09/28/2026 21:53 | 500 | 8.38 |
| 09/28/2026 21:53 | 512 | 8.38 |
| 09/28/2026 21:53 | 70 | 8.38 |
| 09/28/2026 21:53 | 18 | 8.38 |
| 09/28/2026 21:53 | 1000 | 8.39 |
| 09/28/2026 21:53 | 500 | 8.39 |
| 09/28/2026 21:53 | 600 | 8.39 |
| 09/28/2026 21:53 | 10 | 8.39 |
| 09/28/2026 21:53 | 500 | 8.39 |
| 09/28/2026 21:53 | 2000 | 8.39 |
| 09/28/2026 21:53 | 100 | 8.39 |
| 09/28/2026 21:53 | 700 | 8.39 |
| 09/28/2026 21:53 | 400 | 8.395 |
| 09/28/2026 21:53 | 1000 | 8.39 |
| 09/28/2026 21:53 | 100 | 8.39 |
| 09/28/2026 21:53 | 1500 | 8.39 |
| 09/28/2026 21:53 | 1000 | 8.39 |
| 09/28/2026 21:53 | 600 | 8.39 |
| 09/28/2026 21:53 | 100 | 8.39 |
| 09/28/2026 21:53 | 100 | 8.39 |
| 09/28/2026 21:53 | 400 | 8.39 |
| 09/28/2026 21:53 | 100 | 8.39 |
| 09/28/2026 21:53 | 400 | 8.39 |
| 09/28/2026 21:53 | 74 | 8.39 |
| 09/28/2026 21:52 | 300 | 8.39 |
| 09/28/2026 21:52 | 200 | 8.39 |
| 09/28/2026 21:52 | 470 | 8.39 |
| 09/28/2026 21:52 | 30 | 8.39 |
| 09/28/2026 21:51 | 300 | 8.395 |
| 09/28/2026 21:51 | 300 | 8.395 |
| 09/28/2026 21:51 | 300 | 8.395 |
| 09/28/2026 21:51 | 800 | 8.395 |
| 09/28/2026 21:51 | 300 | 8.395 |
| 09/28/2026 21:51 | 300 | 8.395 |
| 09/28/2026 21:51 | 100 | 8.395 |
| 09/28/2026 21:51 | 100 | 8.395 |
| 09/28/2026 21:51 | 100 | 8.395 |
| 09/28/2026 21:51 | 100 | 8.395 |
| 09/28/2026 21:50 | 600 | 8.395 |
| 09/28/2026 21:50 | 100 | 8.395 |
| 09/28/2026 21:49 | 200 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 300 | 8.395 |
| 09/28/2026 21:49 | 300 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 300 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 100 | 8.40 |
| 09/28/2026 21:49 | 100 | 8.40 |
| 09/28/2026 21:49 | 100 | 8.40 |
| 09/28/2026 21:49 | 200 | 8.40 |
| 09/28/2026 21:49 | 200 | 8.40 |
| 09/28/2026 21:49 | 600 | 8.40 |
| 09/28/2026 21:49 | 269 | 8.40 |
| 09/28/2026 21:49 | 100 | 8.40 |
| 09/28/2026 21:49 | 331 | 8.40 |
| 09/28/2026 21:49 | 69 | 8.40 |
| 09/28/2026 21:49 | 200 | 8.40 |
| 09/28/2026 21:49 | 100 | 8.40 |
| 09/28/2026 21:49 | 400 | 8.40 |
| 09/28/2026 21:49 | 805 | 8.40 |
| 09/28/2026 21:49 | 200 | 8.40 |
| 09/28/2026 21:49 | 201 | 8.40 |
| 09/28/2026 21:48 | 100 | 8.40 |
| 09/28/2026 21:48 | 100 | 8.40 |
| 09/28/2026 21:48 | 100 | 8.40 |
| 09/28/2026 21:48 | 100 | 8.40 |
| 09/28/2026 21:48 | 200 | 8.40 |
| 09/28/2026 21:48 | 100 | 8.40 |
| 09/28/2026 21:48 | 99 | 8.40 |
| 09/28/2026 21:48 | 1 | 8.40 |
| 09/28/2026 21:48 | 600 | 8.41 |
| 09/28/2026 21:48 | 628 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 72 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 200 | 8.41 |
| 09/28/2026 21:48 | 100 | 8.41 |
| 09/28/2026 21:48 | 200 | 8.41 |
| 09/28/2026 21:48 | 5 | 8.41 |
| 09/28/2026 21:48 | 310 | 8.41 |
| 09/28/2026 21:46 | 190 | 8.41 |
| 09/28/2026 21:46 | 22 | 8.41 |
| 09/28/2026 21:46 | 100 | 8.41 |
| 09/28/2026 21:46 | 100 | 8.41 |
| 09/28/2026 21:46 | 288 | 8.41 |
| 09/28/2026 21:46 | 800 | 8.41 |
| 09/28/2026 21:46 | 12 | 8.41 |
| 09/28/2026 21:46 | 88 | 8.41 |
| 09/28/2026 21:46 | 100 | 8.41 |
| 09/28/2026 21:46 | 12 | 8.41 |
| 09/28/2026 21:46 | 88 | 8.41 |
| 09/28/2026 21:46 | 100 | 8.41 |
| 09/28/2026 21:46 | 64 | 8.41 |
| 09/28/2026 21:45 | 28 | 8.41 |
| 09/28/2026 21:45 | 1 | 8.41 |
| 09/28/2026 21:45 | 12 | 8.41 |
| 09/28/2026 21:45 | 600 | 8.41 |
| 09/28/2026 21:45 | 200 | 8.41 |
| 09/28/2026 21:45 | 100 | 8.41 |
| 09/28/2026 21:45 | 200 | 8.41 |
| 09/28/2026 21:45 | 188 | 8.41 |
| 09/28/2026 21:43 | 161 | 8.415 |
| 09/28/2026 21:41 | 400 | 8.41 |
| 09/28/2026 21:41 | 412 | 8.41 |
| 09/28/2026 21:40 | 100 | 8.42 |
| 09/28/2026 21:40 | 200 | 8.42 |
| 09/28/2026 21:40 | 1500 | 8.42 |
| 09/28/2026 21:40 | 200 | 8.42 |
| 09/28/2026 21:40 | 500 | 8.42 |
| 09/28/2026 21:40 | 600 | 8.42 |
| 09/28/2026 21:39 | 1700 | 8.425 |
| 09/28/2026 21:39 | 100 | 8.425 |
| 09/28/2026 21:39 | 2000 | 8.43 |
| 09/28/2026 21:39 | 1500 | 8.43 |
| 09/28/2026 21:39 | 2000 | 8.43 |
| 09/28/2026 21:39 | 500 | 8.43 |
| 09/28/2026 21:39 | 900 | 8.43 |
| 09/28/2026 21:39 | 100 | 8.43 |
| 09/28/2026 21:39 | 100 | 8.43 |
| 09/28/2026 21:39 | 100 | 8.43 |
| 09/28/2026 21:39 | 100 | 8.43 |
| 09/28/2026 21:39 | 200 | 8.43 |
| 09/28/2026 21:37 | 200 | 8.43 |
| 09/28/2026 21:37 | 500 | 8.43 |
| 09/28/2026 21:37 | 700 | 8.43 |
| 09/28/2026 21:36 | 100 | 8.435 |
| 09/28/2026 21:36 | 67 | 8.435 |
| 09/28/2026 21:35 | 100 | 8.435 |
| 09/28/2026 21:35 | 1700 | 8.44 |
| 09/28/2026 21:35 | 1000 | 8.44 |
| 09/28/2026 21:35 | 800 | 8.44 |
| 09/28/2026 21:35 | 500 | 8.44 |
| 09/28/2026 21:35 | 100 | 8.44 |
| 09/28/2026 21:35 | 100 | 8.44 |
| 09/28/2026 21:35 | 800 | 8.44 |
| 09/28/2026 21:35 | 300 | 8.45 |
| 09/28/2026 21:35 | 3700 | 8.45 |
| 09/28/2026 21:35 | 2633 | 8.45 |
| 09/28/2026 21:35 | 200 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 12000 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 100 | 8.45 |
| 09/28/2026 21:35 | 5498 | 8.45 |
| 09/28/2026 21:35 | 4000 | 8.45 |
| 09/28/2026 21:35 | 1500 | 8.45 |
| 09/28/2026 21:35 | 600 | 8.45 |
| 09/28/2026 21:35 | 700 | 8.45 |
| 09/28/2026 21:34 | 59 | 8.455 |
| 09/28/2026 21:34 | 6 | 8.45 |
| 09/28/2026 21:34 | 196 | 8.45 |
| 09/28/2026 21:34 | 200 | 8.45 |
| 09/28/2026 21:33 | 400 | 8.45 |
| 09/28/2026 21:33 | 500 | 8.45 |
| 09/28/2026 21:33 | 700 | 8.45 |
| 09/28/2026 21:33 | 700 | 8.45 |
| 09/28/2026 21:33 | 100 | 8.45 |
| 09/28/2026 21:33 | 100 | 8.45 |
| 09/28/2026 21:33 | 100 | 8.45 |
| 09/28/2026 21:31 | 100 | 8.455 |
| 09/28/2026 21:31 | 100 | 8.455 |
| 09/28/2026 21:31 | 100 | 8.455 |
| 09/28/2026 21:27 | 600 | 8.45 |
| 09/28/2026 21:27 | 600 | 8.45 |
| 09/28/2026 21:23 | 200 | 8.45 |
| 09/28/2026 21:23 | 300 | 8.45 |
| 09/28/2026 21:23 | 1000 | 8.45 |
| 09/28/2026 21:23 | 600 | 8.45 |
| 09/28/2026 21:23 | 1000 | 8.45 |
| 09/28/2026 21:22 | 100 | 8.45 |
| 09/28/2026 21:22 | 166 | 8.45 |
| 09/28/2026 21:22 | 178 | 8.45 |
| 09/28/2026 21:22 | 22 | 8.45 |
| 09/28/2026 21:22 | 96 | 8.45 |
| 09/28/2026 21:22 | 282 | 8.45 |
| 09/28/2026 21:22 | 100 | 8.45 |
| 09/28/2026 21:22 | 19 | 8.45 |
| 09/28/2026 21:22 | 299 | 8.45 |
| 09/28/2026 21:22 | 700 | 8.45 |
| 09/28/2026 21:22 | 300 | 8.45 |
| 09/28/2026 21:22 | 400 | 8.45 |
| 09/28/2026 21:15 | 1 | 8.45 |
| 09/28/2026 21:15 | 99 | 8.45 |
| 09/28/2026 21:14 | 200 | 8.45 |
| 09/28/2026 21:14 | 101 | 8.45 |
| 09/28/2026 21:14 | 99 | 8.45 |
| 09/28/2026 21:14 | 1 | 8.45 |
| 09/28/2026 21:14 | 34 | 8.45 |
| 09/28/2026 21:14 | 45 | 8.45 |
| 09/28/2026 21:14 | 20 | 8.45 |
| 09/28/2026 21:14 | 100 | 8.45 |
| 09/28/2026 21:14 | 20 | 8.45 |
| 09/28/2026 21:14 | 100 | 8.45 |
| 09/28/2026 21:14 | 122 | 8.45 |
| 09/28/2026 21:14 | 200 | 8.45 |
| 09/28/2026 21:14 | 100 | 8.45 |
| 09/28/2026 21:14 | 60 | 8.45 |
| 09/28/2026 21:14 | 40 | 8.45 |
| 09/28/2026 21:14 | 100 | 8.45 |
| 09/28/2026 21:14 | 100 | 8.45 |
| 09/28/2026 21:14 | 2000 | 8.45 |
| 09/28/2026 21:14 | 1000 | 8.45 |
| 09/28/2026 21:14 | 1060 | 8.45 |
| 09/28/2026 21:14 | 24 | 8.45 |
| 09/28/2026 21:14 | 2816 | 8.45 |
| 09/28/2026 21:14 | 1200 | 8.45 |
| 09/28/2026 21:11 | 100 | 8.45 |
| 09/28/2026 21:11 | 100 | 8.45 |
| 09/28/2026 21:11 | 300 | 8.45 |
| 09/28/2026 21:09 | 100 | 8.455 |
| 09/28/2026 21:09 | 100 | 8.455 |
| 09/28/2026 21:08 | 100 | 8.455 |
| 09/28/2026 21:08 | 100 | 8.45 |
| 09/28/2026 21:08 | 1500 | 8.45 |
| 09/28/2026 21:08 | 1000 | 8.45 |
| 09/28/2026 21:08 | 1000 | 8.45 |
| 09/28/2026 21:08 | 4016 | 8.45 |
| 09/28/2026 21:08 | 1400 | 8.45 |
| 09/28/2026 21:08 | 100 | 8.445 |
| 09/28/2026 21:08 | 100 | 8.445 |
| 09/28/2026 21:08 | 1000 | 8.45 |
| 09/28/2026 21:08 | 1000 | 8.45 |
| 09/28/2026 21:08 | 35 | 8.45 |
| 09/28/2026 21:08 | 100 | 8.45 |
| 09/28/2026 21:08 | 48 | 8.45 |
| 09/28/2026 21:08 | 100 | 8.45 |
| 09/28/2026 21:08 | 100 | 8.45 |
| 09/28/2026 21:08 | 100 | 8.45 |
| 09/28/2026 21:08 | 2031 | 8.46 |
| 09/28/2026 21:08 | 2969 | 8.46 |
| 09/28/2026 21:08 | 3800 | 8.46 |
| 09/28/2026 21:08 | 700 | 8.46 |
| 09/28/2026 21:08 | 4200 | 8.46 |
| 09/28/2026 21:08 | 3500 | 8.46 |
| 09/28/2026 21:08 | 1400 | 8.46 |
| 09/28/2026 21:08 | 7000 | 8.46 |
| 09/28/2026 21:08 | 9200 | 8.46 |
| 09/28/2026 21:08 | 100 | 8.46 |
| 09/28/2026 21:08 | 100 | 8.46 |
| 09/28/2026 21:08 | 100 | 8.46 |
| 09/28/2026 21:08 | 100 | 8.46 |
| 09/28/2026 21:08 | 100 | 8.46 |
| 09/28/2026 21:08 | 12500 | 8.46 |
| 09/28/2026 21:08 | 200 | 8.46 |
| 09/28/2026 21:08 | 400 | 8.46 |
| 09/28/2026 21:08 | 81 | 8.46 |
| 09/28/2026 21:08 | 266 | 8.46 |
| 09/28/2026 21:08 | 1 | 8.46 |
| 09/28/2026 21:08 | 20 | 8.46 |
| 09/28/2026 21:08 | 481 | 8.46 |
| 09/28/2026 21:08 | 600 | 8.46 |
| 09/28/2026 20:59 | 600 | 8.465 |
| 09/28/2026 20:57 | 100 | 8.465 |
| 09/28/2026 20:46 | 100 | 8.46 |
| 09/28/2026 20:44 | 1 | 8.46 |
| 09/28/2026 20:41 | 746 | 8.47 |
| 09/28/2026 20:41 | 268 | 8.47 |
| 09/28/2026 20:41 | 7386 | 8.47 |
| 09/28/2026 20:41 | 7600 | 8.47 |
| 09/28/2026 20:41 | 500 | 8.47 |
| 09/28/2026 20:41 | 3900 | 8.47 |
| 09/28/2026 20:41 | 3900 | 8.47 |
| 09/28/2026 20:41 | 100 | 8.47 |
| 09/28/2026 20:41 | 100 | 8.47 |
| 09/28/2026 20:41 | 9800 | 8.47 |
| 09/28/2026 20:41 | 1600 | 8.47 |
| 09/28/2026 20:41 | 100 | 8.47 |
| 09/28/2026 20:41 | 300 | 8.47 |
| 09/28/2026 20:41 | 402 | 8.47 |
| 09/28/2026 20:41 | 86 | 8.47 |
| 09/28/2026 20:38 | 500 | 8.475 |
| 09/28/2026 20:38 | 100 | 8.475 |
| 09/28/2026 20:38 | 100 | 8.475 |
| 09/28/2026 20:38 | 100 | 8.475 |
| 09/28/2026 20:33 | 23 | 8.47 |
| 09/28/2026 20:33 | 20 | 8.47 |
| 09/28/2026 20:32 | 20 | 8.47 |
| 09/28/2026 20:32 | 30 | 8.47 |
| 09/28/2026 20:28 | 600 | 8.47 |
| 09/28/2026 20:25 | 100 | 8.475 |
| 09/28/2026 20:23 | 100 | 8.475 |
| 09/28/2026 20:21 | 104 | 8.475 |
| 09/28/2026 20:18 | 600 | 8.47 |
| 09/28/2026 20:18 | 300 | 8.475 |
| 09/28/2026 20:18 | 20 | 8.48 |
| 09/28/2026 20:18 | 800 | 8.48 |
| 09/28/2026 20:18 | 400 | 8.48 |
| 09/28/2026 20:18 | 100 | 8.48 |
| 09/28/2026 20:18 | 592 | 8.48 |
| 09/28/2026 20:18 | 1000 | 8.48 |
| 09/28/2026 20:18 | 600 | 8.48 |
| 09/28/2026 20:18 | 8 | 8.48 |
| 09/28/2026 20:18 | 92 | 8.48 |
| 09/28/2026 20:17 | 438 | 8.48 |
| 09/28/2026 20:17 | 62 | 8.48 |
| 09/28/2026 20:17 | 100 | 8.48 |
| 09/28/2026 20:17 | 700 | 8.48 |
| 09/28/2026 20:17 | 324 | 8.48 |
| 09/28/2026 20:17 | 400 | 8.48 |
| 09/28/2026 20:17 | 976 | 8.48 |
| 09/28/2026 20:17 | 24 | 8.48 |
| 09/28/2026 20:16 | 600 | 8.48 |
| 09/28/2026 20:05 | 41 | 8.485 |
| 09/28/2026 20:05 | 40 | 8.485 |
| 09/28/2026 20:04 | 40 | 8.485 |
| 09/28/2026 20:04 | 300 | 8.49 |
| 09/28/2026 20:04 | 40 | 8.49 |
| 09/28/2026 20:04 | 100 | 8.49 |
| 09/28/2026 20:04 | 800 | 8.49 |
| 09/28/2026 20:04 | 700 | 8.49 |
| 09/28/2026 20:04 | 900 | 8.49 |
| 09/28/2026 20:04 | 100 | 8.49 |
| 09/28/2026 20:04 | 100 | 8.49 |
| 09/28/2026 20:04 | 100 | 8.49 |
| 09/28/2026 20:04 | 4300 | 8.485 |
| 09/28/2026 20:04 | 100 | 8.485 |
| 09/28/2026 20:04 | 100 | 8.485 |
| 09/28/2026 20:04 | 200 | 8.48 |
| 09/28/2026 20:04 | 1100 | 8.48 |
| 09/28/2026 20:04 | 169 | 8.48 |
| 09/28/2026 20:04 | 7 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 2100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 200 | 8.48 |
| 09/28/2026 20:04 | 26 | 8.48 |
| 09/28/2026 20:04 | 12 | 8.48 |
| 09/28/2026 20:04 | 700 | 8.48 |
| 09/28/2026 20:04 | 2600 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 400 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 700 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.48 |
| 09/28/2026 20:04 | 100 | 8.475 |
| 09/28/2026 20:04 | 100 | 8.475 |
| 09/28/2026 20:04 | 100 | 8.475 |
| 09/28/2026 20:04 | 100 | 8.475 |
| 09/28/2026 20:04 | 100 | 8.475 |
| 09/28/2026 19:59 | 100 | 8.475 |
| 09/28/2026 19:58 | 100 | 8.475 |
| 09/28/2026 19:56 | 500 | 8.47 |
| 09/28/2026 19:56 | 800 | 8.47 |
| 09/28/2026 19:56 | 35 | 8.47 |
| 09/28/2026 19:56 | 2000 | 8.47 |
| 09/28/2026 19:56 | 700 | 8.47 |
| 09/28/2026 19:56 | 800 | 8.47 |
| 09/28/2026 19:56 | 1500 | 8.47 |
| 09/28/2026 19:56 | 1000 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 177 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 200 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 248 | 8.47 |
| 09/28/2026 19:56 | 5 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 800 | 8.47 |
| 09/28/2026 19:56 | 300 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 100 | 8.47 |
| 09/28/2026 19:56 | 179 | 8.47 |
| 09/28/2026 19:56 | 200 | 8.47 |
| 09/28/2026 19:56 | 1000 | 8.47 |
| 09/28/2026 19:56 | 200 | 8.465 |
| 09/28/2026 19:56 | 100 | 8.465 |
| 09/28/2026 19:56 | 400 | 8.465 |
| 09/28/2026 19:55 | 400 | 8.465 |
| 09/28/2026 19:49 | 595 | 8.47 |
| 09/28/2026 19:49 | 1000 | 8.47 |
| 09/28/2026 19:49 | 7 | 8.47 |
| 09/28/2026 19:49 | 35 | 8.47 |
| 09/28/2026 19:49 | 200 | 8.47 |
| 09/28/2026 19:49 | 300 | 8.47 |
| 09/28/2026 19:49 | 700 | 8.47 |
| 09/28/2026 19:49 | 15 | 8.47 |
| 09/28/2026 19:49 | 18 | 8.47 |
| 09/28/2026 19:49 | 10 | 8.47 |
| 09/28/2026 19:49 | 8 | 8.47 |
| 09/28/2026 19:49 | 4 | 8.47 |
| 09/28/2026 19:49 | 3 | 8.47 |
| 09/28/2026 19:49 | 2 | 8.47 |
| 09/28/2026 19:49 | 2 | 8.47 |
| 09/28/2026 19:49 | 1 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 78 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 900 | 8.47 |
| 09/28/2026 19:44 | 800 | 8.47 |
| 09/28/2026 19:44 | 2500 | 8.47 |
| 09/28/2026 19:44 | 2000 | 8.47 |
| 09/28/2026 19:44 | 600 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 7 | 8.47 |
| 09/28/2026 19:44 | 52 | 8.47 |
| 09/28/2026 19:44 | 248 | 8.47 |
| 09/28/2026 19:44 | 700 | 8.47 |
| 09/28/2026 19:44 | 35 | 8.47 |
| 09/28/2026 19:44 | 50 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 35 | 8.47 |
| 09/28/2026 19:44 | 300 | 8.47 |
| 09/28/2026 19:44 | 800 | 8.47 |
| 09/28/2026 19:44 | 2300 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 185 | 8.47 |
| 09/28/2026 19:44 | 100 | 8.47 |
| 09/28/2026 19:44 | 200 | 8.465 |
| 09/28/2026 19:42 | 70 | 8.465 |
| 09/28/2026 19:39 | 600 | 8.465 |
| 09/28/2026 19:38 | 100 | 8.465 |
| 09/28/2026 19:37 | 100 | 8.465 |
| 09/28/2026 19:35 | 300 | 8.465 |
| 09/28/2026 19:35 | 400 | 8.465 |
| 09/28/2026 19:35 | 400 | 8.465 |
| 09/28/2026 19:35 | 100 | 8.465 |
| 09/28/2026 19:35 | 100 | 8.465 |
| 09/28/2026 19:33 | 3 | 8.46 |
| 09/28/2026 19:33 | 5 | 8.46 |
| 09/28/2026 19:33 | 300 | 8.46 |
| 09/28/2026 19:33 | 300 | 8.46 |
| 09/28/2026 19:32 | 5 | 8.46 |
| 09/28/2026 19:31 | 5 | 8.46 |
| 09/28/2026 19:30 | 100 | 8.465 |
| 09/28/2026 19:30 | 100 | 8.465 |
| 09/28/2026 19:29 | 400 | 8.465 |
| 09/28/2026 19:27 | 200 | 8.465 |
| 09/28/2026 19:26 | 400 | 8.47 |
| 09/28/2026 19:26 | 100 | 8.47 |
| 09/28/2026 19:24 | 25 | 8.47 |
| 09/28/2026 19:24 | 10 | 8.47 |
| 09/28/2026 19:20 | 200 | 8.47 |
| 09/28/2026 19:20 | 200 | 8.47 |
| 09/28/2026 19:20 | 1400 | 8.47 |
| 09/28/2026 19:17 | 100 | 8.48 |
| 09/28/2026 19:17 | 200 | 8.48 |
| 09/28/2026 19:17 | 400 | 8.48 |
| 09/28/2026 19:17 | 500 | 8.48 |
| 09/28/2026 19:17 | 80 | 8.48 |
| 09/28/2026 19:16 | 500 | 8.48 |
| 09/28/2026 19:16 | 100 | 8.48 |
| 09/28/2026 19:16 | 1000 | 8.48 |
| 09/28/2026 19:16 | 200 | 8.48 |
| 09/28/2026 19:16 | 900 | 8.48 |
| 09/28/2026 19:16 | 100 | 8.475 |
| 09/28/2026 19:15 | 84 | 8.48 |
| 09/28/2026 19:15 | 90 | 8.48 |
| 09/28/2026 19:15 | 208 | 8.48 |
| 09/28/2026 19:15 | 700 | 8.48 |
| 09/28/2026 19:15 | 200 | 8.48 |
| 09/28/2026 19:15 | 926 | 8.48 |
| 09/28/2026 19:15 | 200 | 8.48 |
| 09/28/2026 19:15 | 74 | 8.48 |
| 09/28/2026 19:13 | 300 | 8.485 |
| 09/28/2026 19:12 | 700 | 8.49 |
| 09/28/2026 19:12 | 1000 | 8.49 |
| 09/28/2026 19:12 | 1500 | 8.49 |
| 09/28/2026 19:12 | 311 | 8.49 |
| 09/28/2026 19:12 | 1600 | 8.49 |
| 09/28/2026 19:12 | 1500 | 8.49 |
| 09/28/2026 19:12 | 500 | 8.49 |
| 09/28/2026 19:12 | 600 | 8.49 |
| 09/28/2026 19:12 | 500 | 8.49 |
| 09/28/2026 19:12 | 500 | 8.49 |
| 09/28/2026 19:12 | 100 | 8.49 |
| 09/28/2026 19:12 | 526 | 8.49 |
| 09/28/2026 19:12 | 800 | 8.49 |
| 09/28/2026 19:12 | 900 | 8.49 |
| 09/28/2026 19:12 | 700 | 8.49 |
| 09/28/2026 19:12 | 100 | 8.49 |
| 09/28/2026 19:12 | 600 | 8.49 |
| 09/28/2026 19:12 | 486 | 8.49 |
| 09/28/2026 19:12 | 800 | 8.485 |
| 09/28/2026 19:12 | 100 | 8.485 |
| 09/28/2026 19:12 | 300 | 8.485 |
| 09/28/2026 19:12 | 500 | 8.48 |
| 09/28/2026 19:12 | 500 | 8.48 |
| 09/28/2026 19:12 | 400 | 8.48 |
| 09/28/2026 19:12 | 900 | 8.49 |
| 09/28/2026 19:12 | 500 | 8.49 |
| 09/28/2026 19:12 | 1000 | 8.49 |
| 09/28/2026 19:12 | 2700 | 8.49 |
| 09/28/2026 19:12 | 700 | 8.49 |
| 09/28/2026 19:12 | 10 | 8.49 |
| 09/28/2026 19:12 | 173 | 8.49 |
| 09/28/2026 19:11 | 300 | 8.485 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 600 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 100 | 8.48 |
| 09/28/2026 19:11 | 800 | 8.48 |
| 09/28/2026 19:11 | 600 | 8.48 |
| 09/28/2026 19:11 | 400 | 8.48 |
| 09/28/2026 19:11 | 1500 | 8.47 |
| 09/28/2026 19:11 | 600 | 8.47 |
| 09/28/2026 19:11 | 600 | 8.47 |
| 09/28/2026 19:11 | 800 | 8.47 |
| 09/28/2026 19:11 | 165 | 8.47 |
| 09/28/2026 19:11 | 100 | 8.47 |
| 09/28/2026 19:11 | 100 | 8.465 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 800 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 1 | 8.46 |
| 09/28/2026 19:11 | 169 | 8.46 |
| 09/28/2026 19:11 | 18 | 8.46 |
| 09/28/2026 19:11 | 100 | 8.46 |
| 09/28/2026 19:11 | 1000 | 8.46 |
| 09/28/2026 19:07 | 3 | 8.46 |
| 09/28/2026 19:07 | 700 | 8.46 |
| 09/28/2026 19:07 | 1000 | 8.46 |
| 09/28/2026 19:07 | 200 | 8.46 |
| 09/28/2026 19:07 | 300 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 74 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 2000 | 8.46 |
| 09/28/2026 19:07 | 3000 | 8.46 |
| 09/28/2026 19:07 | 500 | 8.46 |
| 09/28/2026 19:07 | 900 | 8.46 |
| 09/28/2026 19:07 | 35 | 8.46 |
| 09/28/2026 19:07 | 500 | 8.46 |
| 09/28/2026 19:07 | 300 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 35 | 8.46 |
| 09/28/2026 19:07 | 200 | 8.46 |
| 09/28/2026 19:07 | 400 | 8.46 |
| 09/28/2026 19:07 | 2500 | 8.46 |
| 09/28/2026 19:07 | 191 | 8.46 |
| 09/28/2026 19:07 | 40 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:07 | 100 | 8.46 |
| 09/28/2026 19:04 | 100 | 8.455 |
| 09/28/2026 19:04 | 100 | 8.455 |
| 09/28/2026 19:04 | 200 | 8.455 |
| 09/28/2026 19:04 | 400 | 8.455 |
| 09/28/2026 19:02 | 5 | 8.45 |
| 09/28/2026 19:01 | 100 | 8.45 |
| 09/28/2026 19:00 | 12 | 8.45 |
| 09/28/2026 19:00 | 38 | 8.45 |
| 09/28/2026 18:59 | 600 | 8.45 |
| 09/28/2026 18:59 | 40 | 8.45 |
| 09/28/2026 18:54 | 600 | 8.45 |
| 09/28/2026 18:54 | 700 | 8.45 |
| 09/28/2026 18:54 | 200 | 8.45 |
| 09/28/2026 18:54 | 300 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 98 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 1500 | 8.45 |
| 09/28/2026 18:54 | 1000 | 8.45 |
| 09/28/2026 18:54 | 700 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 100 | 8.45 |
| 09/28/2026 18:54 | 192 | 8.45 |
| 09/28/2026 18:54 | 600 | 8.45 |
| 09/28/2026 18:54 | 179 | 8.45 |
| 09/28/2026 18:54 | 197 | 8.45 |
| 09/28/2026 18:54 | 1400 | 8.45 |
| 09/28/2026 18:53 | 200 | 8.445 |
| 09/28/2026 18:52 | 100 | 8.445 |
| 09/28/2026 18:49 | 600 | 8.44 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:45 | 100 | 8.445 |
| 09/28/2026 18:44 | 100 | 8.44 |
| 09/28/2026 18:44 | 100 | 8.44 |
| 09/28/2026 18:41 | 100 | 8.445 |
| 09/28/2026 18:41 | 600 | 8.445 |
| 09/28/2026 18:40 | 500 | 8.45 |
| 09/28/2026 18:40 | 700 | 8.45 |
| 09/28/2026 18:40 | 1000 | 8.45 |
| 09/28/2026 18:40 | 22 | 8.45 |
| 09/28/2026 18:40 | 2500 | 8.45 |
| 09/28/2026 18:40 | 1700 | 8.45 |
| 09/28/2026 18:40 | 1000 | 8.45 |
| 09/28/2026 18:40 | 100 | 8.45 |
| 09/28/2026 18:40 | 4400 | 8.45 |
| 09/28/2026 18:40 | 3100 | 8.45 |
| 09/28/2026 18:40 | 1400 | 8.45 |
| 09/28/2026 18:40 | 231 | 8.45 |
| 09/28/2026 18:39 | 300 | 8.45 |
| 09/28/2026 18:39 | 69 | 8.45 |
| 09/28/2026 18:39 | 100 | 8.45 |
| 09/28/2026 18:39 | 31 | 8.45 |
| 09/28/2026 18:39 | 100 | 8.45 |
| 09/28/2026 18:36 | 100 | 8.45 |
| 09/28/2026 18:36 | 100 | 8.45 |
| 09/28/2026 18:35 | 100 | 8.45 |
| 09/28/2026 18:34 | 300 | 8.45 |
| 09/28/2026 18:34 | 200 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.45 |
| 09/28/2026 18:34 | 100 | 8.45 |
| 09/28/2026 18:34 | 1300 | 8.46 |
| 09/28/2026 18:34 | 200 | 8.455 |
| 09/28/2026 18:34 | 200 | 8.455 |
| 09/28/2026 18:34 | 200 | 8.455 |
| 09/28/2026 18:33 | 200 | 8.455 |
| 09/28/2026 18:33 | 500 | 8.455 |
| 09/28/2026 18:32 | 200 | 8.455 |
| 09/28/2026 18:32 | 200 | 8.455 |
| 09/28/2026 18:32 | 200 | 8.455 |
| 09/28/2026 18:32 | 100 | 8.455 |
| 09/28/2026 18:32 | 1300 | 8.46 |
| 09/28/2026 18:32 | 1800 | 8.46 |
| 09/28/2026 18:32 | 4800 | 8.46 |
| 09/28/2026 18:32 | 300 | 8.46 |
| 09/28/2026 18:32 | 70 | 8.46 |
| 09/28/2026 18:32 | 131 | 8.46 |
| 09/28/2026 18:32 | 200 | 8.46 |
| 09/28/2026 18:32 | 100 | 8.46 |
| 09/28/2026 18:31 | 100 | 8.46 |
| 09/28/2026 18:30 | 800 | 8.46 |
| 09/28/2026 18:30 | 700 | 8.46 |
| 09/28/2026 18:30 | 1800 | 8.46 |
| 09/28/2026 18:30 | 100 | 8.455 |
| 09/28/2026 18:30 | 800 | 8.46 |
| 09/28/2026 18:30 | 600 | 8.46 |
| 09/28/2026 18:30 | 200 | 8.46 |
| 09/28/2026 18:30 | 900 | 8.46 |
| 09/28/2026 18:30 | 600 | 8.46 |
| 09/28/2026 18:30 | 100 | 8.46 |
| 09/28/2026 18:30 | 100 | 8.46 |
| 09/28/2026 18:30 | 2 | 8.46 |
| 09/28/2026 18:30 | 200 | 8.46 |
| 09/28/2026 18:30 | 1700 | 8.46 |
| 09/28/2026 18:30 | 200 | 8.465 |
| 09/28/2026 18:30 | 3200 | 8.47 |
| 09/28/2026 18:30 | 62 | 8.47 |
| 09/28/2026 18:30 | 500 | 8.47 |
| 09/28/2026 18:30 | 156 | 8.47 |
| 09/28/2026 18:30 | 794 | 8.47 |
| 09/28/2026 18:30 | 195 | 8.47 |
| 09/28/2026 18:30 | 11 | 8.47 |
| 09/28/2026 18:26 | 119 | 8.47 |
| 09/28/2026 18:26 | 700 | 8.47 |
| 09/28/2026 18:26 | 600 | 8.47 |
| 09/28/2026 18:26 | 600 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.47 |
| 09/28/2026 18:26 | 230 | 8.47 |
| 09/28/2026 18:26 | 1500 | 8.47 |
| 09/28/2026 18:26 | 300 | 8.475 |
| 09/28/2026 18:26 | 20 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.47 |
| 09/28/2026 18:26 | 400 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.47 |
| 09/28/2026 18:26 | 400 | 8.47 |
| 09/28/2026 18:26 | 800 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.47 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 168 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 700 | 8.46 |
| 09/28/2026 18:26 | 400 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 300 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.46 |
| 09/28/2026 18:26 | 100 | 8.455 |
| 09/28/2026 18:26 | 100 | 8.455 |
| 09/28/2026 18:24 | 100 | 8.455 |
| 09/28/2026 18:24 | 500 | 8.45 |
| 09/28/2026 18:24 | 500 | 8.45 |
| 09/28/2026 18:24 | 900 | 8.45 |
| 09/28/2026 18:24 | 600 | 8.45 |
| 09/28/2026 18:24 | 1600 | 8.45 |
| 09/28/2026 18:24 | 100 | 8.45 |
| 09/28/2026 18:24 | 700 | 8.45 |
| 09/28/2026 18:24 | 600 | 8.45 |
| 09/28/2026 18:24 | 413 | 8.45 |
| 09/28/2026 18:24 | 100 | 8.45 |
| 09/28/2026 18:24 | 400 | 8.45 |
| 09/28/2026 18:24 | 4 | 8.45 |
| 09/28/2026 18:24 | 100 | 8.45 |
| 09/28/2026 18:24 | 700 | 8.45 |
| 09/28/2026 18:24 | 108 | 8.45 |
| 09/28/2026 18:24 | 1600 | 8.45 |
| 09/28/2026 18:24 | 100 | 8.445 |
| 09/28/2026 18:23 | 300 | 8.445 |
| 09/28/2026 18:23 | 300 | 8.445 |
| 09/28/2026 18:23 | 300 | 8.445 |
| 09/28/2026 18:23 | 300 | 8.445 |
| 09/28/2026 18:23 | 900 | 8.45 |
| 09/28/2026 18:23 | 600 | 8.45 |
| 09/28/2026 18:22 | 100 | 8.45 |
| 09/28/2026 18:22 | 100 | 8.45 |
| 09/28/2026 18:22 | 23 | 8.45 |
| 09/28/2026 18:22 | 42 | 8.45 |
| 09/28/2026 18:22 | 22 | 8.45 |
| 09/28/2026 18:22 | 100 | 8.45 |
| 09/28/2026 18:22 | 600 | 8.45 |
| 09/28/2026 18:22 | 1600 | 8.45 |
| 09/28/2026 18:22 | 500 | 8.45 |
| 09/28/2026 18:22 | 166 | 8.45 |
| 09/28/2026 18:22 | 90 | 8.45 |
| 09/28/2026 18:22 | 200 | 8.45 |
| 09/28/2026 18:22 | 1000 | 8.45 |
| 09/28/2026 18:22 | 22 | 8.45 |
| 09/28/2026 18:22 | 500 | 8.45 |
| 09/28/2026 18:22 | 578 | 8.45 |
| 09/28/2026 18:20 | 48 | 8.45 |
| 09/28/2026 18:20 | 800 | 8.45 |
| 09/28/2026 18:20 | 800 | 8.45 |
| 09/28/2026 18:20 | 800 | 8.45 |
| 09/28/2026 18:20 | 12 | 8.45 |
| 09/28/2026 18:20 | 700 | 8.45 |
| 09/28/2026 18:20 | 200 | 8.45 |
| 09/28/2026 18:20 | 100 | 8.45 |
| 09/28/2026 18:20 | 200 | 8.45 |
| 09/28/2026 18:20 | 100 | 8.45 |
| 09/28/2026 18:20 | 100 | 8.45 |
| 09/28/2026 18:20 | 1600 | 8.45 |
| 09/28/2026 18:19 | 300 | 8.445 |
| 09/28/2026 18:18 | 1500 | 8.44 |
| 09/28/2026 18:18 | 1200 | 8.44 |
| 09/28/2026 18:18 | 100 | 8.44 |
| 09/28/2026 18:18 | 800 | 8.44 |
| 09/28/2026 18:18 | 800 | 8.44 |
| 09/28/2026 18:17 | 200 | 8.44 |
| 09/28/2026 18:17 | 600 | 8.44 |
| 09/28/2026 18:17 | 700 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 700 | 8.44 |
| 09/28/2026 18:17 | 2400 | 8.435 |
| 09/28/2026 18:17 | 1300 | 8.44 |
| 09/28/2026 18:17 | 500 | 8.44 |
| 09/28/2026 18:17 | 600 | 8.44 |
| 09/28/2026 18:17 | 1800 | 8.44 |
| 09/28/2026 18:17 | 145 | 8.44 |
| 09/28/2026 18:17 | 43 | 8.44 |
| 09/28/2026 18:17 | 500 | 8.44 |
| 09/28/2026 18:17 | 1500 | 8.44 |
| 09/28/2026 18:17 | 400 | 8.445 |
| 09/28/2026 18:17 | 400 | 8.445 |
| 09/28/2026 18:17 | 1500 | 8.44 |
| 09/28/2026 18:17 | 1800 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 600 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 112 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 100 | 8.44 |
| 09/28/2026 18:17 | 500 | 8.44 |
| 09/28/2026 18:16 | 400 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 300 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 800 | 8.43 |
| 09/28/2026 18:16 | 1000 | 8.43 |
| 09/28/2026 18:16 | 800 | 8.43 |
| 09/28/2026 18:16 | 600 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 197 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 100 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.43 |
| 09/28/2026 18:16 | 40 | 8.43 |
| 09/28/2026 18:16 | 700 | 8.43 |
| 09/28/2026 18:16 | 200 | 8.425 |
| 09/28/2026 18:16 | 400 | 8.425 |
| 09/28/2026 18:16 | 100 | 8.425 |
| 09/28/2026 18:16 | 100 | 8.425 |
| 09/28/2026 18:16 | 100 | 8.425 |
| 09/28/2026 18:15 | 300 | 8.42 |
| 09/28/2026 18:15 | 300 | 8.42 |
| 09/28/2026 18:14 | 19 | 8.42 |
| 09/28/2026 18:14 | 61 | 8.42 |
| 09/28/2026 18:14 | 20 | 8.42 |
| 09/28/2026 18:13 | 300 | 8.42 |
| 09/28/2026 18:13 | 300 | 8.42 |
| 09/28/2026 18:07 | 300 | 8.42 |
| 09/28/2026 18:07 | 180 | 8.42 |
| 09/28/2026 18:07 | 120 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.425 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 1900 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 300 | 8.42 |
| 09/28/2026 18:07 | 1000 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 300 | 8.42 |
| 09/28/2026 18:07 | 170 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.42 |
| 09/28/2026 18:07 | 700 | 8.42 |
| 09/28/2026 18:07 | 100 | 8.415 |
| 09/28/2026 18:07 | 300 | 8.415 |
| 09/28/2026 18:07 | 100 | 8.415 |
| 09/28/2026 18:07 | 100 | 8.415 |
| 09/28/2026 18:06 | 2 | 8.415 |
| 09/28/2026 18:06 | 100 | 8.415 |
| 09/28/2026 18:06 | 1500 | 8.42 |
| 09/28/2026 18:06 | 1000 | 8.42 |
| 09/28/2026 18:06 | 700 | 8.42 |
| 09/28/2026 18:06 | 659 | 8.42 |
| 09/28/2026 18:06 | 600 | 8.42 |
| 09/28/2026 18:06 | 24 | 8.42 |
| 09/28/2026 18:06 | 100 | 8.42 |
| 09/28/2026 18:06 | 100 | 8.42 |
| 09/28/2026 18:06 | 700 | 8.42 |
| 09/28/2026 18:06 | 1600 | 8.43 |
| 09/28/2026 18:06 | 2000 | 8.43 |
| 09/28/2026 18:06 | 3900 | 8.43 |
| 09/28/2026 18:06 | 3900 | 8.43 |
| 09/28/2026 18:06 | 200 | 8.43 |
| 09/28/2026 18:06 | 100 | 8.43 |
| 09/28/2026 18:05 | 300 | 8.43 |
| 09/28/2026 18:05 | 207 | 8.43 |
| 09/28/2026 18:05 | 93 | 8.43 |
| 09/28/2026 18:04 | 144 | 8.435 |
| 09/28/2026 17:58 | 7 | 8.43 |
| 09/28/2026 17:58 | 34 | 8.43 |
| 09/28/2026 17:58 | 29 | 8.43 |
| 09/28/2026 17:58 | 44 | 8.43 |
| 09/28/2026 17:58 | 56 | 8.43 |
| 09/28/2026 17:58 | 19 | 8.43 |
| 09/28/2026 17:58 | 25 | 8.43 |
| 09/28/2026 17:58 | 75 | 8.43 |
| 09/28/2026 17:58 | 25 | 8.43 |
| 09/28/2026 17:57 | 300 | 8.44 |
| 09/28/2026 17:57 | 6300 | 8.44 |
| 09/28/2026 17:57 | 180 | 8.44 |
| 09/28/2026 17:57 | 148 | 8.44 |
| 09/28/2026 17:57 | 52 | 8.44 |
| 09/28/2026 17:57 | 700 | 8.44 |
| 09/28/2026 17:57 | 600 | 8.44 |
| 09/28/2026 17:57 | 36 | 8.44 |
| 09/28/2026 17:57 | 23 | 8.44 |
| 09/28/2026 17:57 | 1000 | 8.44 |
| 09/28/2026 17:57 | 41 | 8.44 |
| 09/28/2026 17:57 | 200 | 8.44 |
| 09/28/2026 17:57 | 1500 | 8.44 |
| 09/28/2026 17:57 | 100 | 8.44 |
| 09/28/2026 17:55 | 400 | 8.445 |
| 09/28/2026 17:55 | 1500 | 8.44 |
| 09/28/2026 17:55 | 700 | 8.44 |
| 09/28/2026 17:55 | 700 | 8.44 |
| 09/28/2026 17:55 | 7 | 8.44 |
| 09/28/2026 17:55 | 178 | 8.44 |
| 09/28/2026 17:55 | 800 | 8.44 |
| 09/28/2026 17:55 | 1000 | 8.44 |
| 09/28/2026 17:55 | 200 | 8.44 |
| 09/28/2026 17:55 | 500 | 8.44 |
| 09/28/2026 17:55 | 100 | 8.44 |
| 09/28/2026 17:55 | 82 | 8.44 |
| 09/28/2026 17:55 | 300 | 8.44 |
| 09/28/2026 17:55 | 33 | 8.44 |
| 09/28/2026 17:55 | 24 | 8.44 |
| 09/28/2026 17:55 | 400 | 8.44 |
| 09/28/2026 17:55 | 108 | 8.44 |
| 09/28/2026 17:55 | 400 | 8.44 |
| 09/28/2026 17:55 | 200 | 8.45 |
| 09/28/2026 17:55 | 1500 | 8.45 |
| 09/28/2026 17:55 | 1000 | 8.45 |
| 09/28/2026 17:55 | 900 | 8.45 |
| 09/28/2026 17:55 | 700 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 700 | 8.45 |
| 09/28/2026 17:55 | 68 | 8.45 |
| 09/28/2026 17:55 | 500 | 8.45 |
| 09/28/2026 17:55 | 196 | 8.45 |
| 09/28/2026 17:55 | 600 | 8.45 |
| 09/28/2026 17:55 | 200 | 8.45 |
| 09/28/2026 17:55 | 500 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 182 | 8.45 |
| 09/28/2026 17:55 | 218 | 8.45 |
| 09/28/2026 17:55 | 782 | 8.45 |
| 09/28/2026 17:55 | 600 | 8.45 |
| 09/28/2026 17:55 | 500 | 8.45 |
| 09/28/2026 17:55 | 118 | 8.45 |
| 09/28/2026 17:55 | 208 | 8.45 |
| 09/28/2026 17:55 | 174 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 500 | 8.45 |
| 09/28/2026 17:55 | 300 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 100 | 8.45 |
| 09/28/2026 17:55 | 1600 | 8.45 |
| 09/28/2026 17:55 | 400 | 8.445 |
| 09/28/2026 17:55 | 100 | 8.445 |
| 09/28/2026 17:53 | 100 | 8.44 |
| 09/28/2026 17:53 | 100 | 8.44 |
| 09/28/2026 17:53 | 100 | 8.44 |
| 09/28/2026 17:53 | 100 | 8.44 |
| 09/28/2026 17:51 | 40 | 8.445 |
| 09/28/2026 17:50 | 292 | 8.445 |
| 09/28/2026 17:48 | 400 | 8.445 |
| 09/28/2026 17:48 | 300 | 8.445 |
| 09/28/2026 17:48 | 400 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 919 | 8.44 |
| 09/28/2026 17:48 | 961 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 24 | 8.44 |
| 09/28/2026 17:48 | 496 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 38 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 300 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 58 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 1000 | 8.44 |
| 09/28/2026 17:48 | 500 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 111 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.44 |
| 09/28/2026 17:48 | 1800 | 8.44 |
| 09/28/2026 17:48 | 1600 | 8.44 |
| 09/28/2026 17:48 | 100 | 8.435 |
| 09/28/2026 17:48 | 100 | 8.435 |
| 09/28/2026 17:48 | 200 | 8.435 |
| 09/28/2026 17:46 | 300 | 8.43 |
| 09/28/2026 17:46 | 95 | 8.43 |
| 09/28/2026 17:46 | 205 | 8.43 |
| 09/28/2026 17:45 | 100 | 8.43 |
| 09/28/2026 17:44 | 100 | 8.43 |
| 09/28/2026 17:43 | 300 | 8.43 |
| 09/28/2026 17:43 | 100 | 8.43 |
| 09/28/2026 17:43 | 200 | 8.43 |
| 09/28/2026 17:42 | 100 | 8.435 |
| 09/28/2026 17:42 | 100 | 8.435 |
| 09/28/2026 17:42 | 100 | 8.435 |
| 09/28/2026 17:42 | 100 | 8.435 |
| 09/28/2026 17:42 | 100 | 8.435 |
| 09/28/2026 17:42 | 300 | 8.435 |
| 09/28/2026 17:41 | 100 | 8.435 |
| 09/28/2026 17:41 | 100 | 8.435 |
| 09/28/2026 17:41 | 140 | 8.435 |
| 09/28/2026 17:40 | 95 | 8.43 |
| 09/28/2026 17:40 | 5 | 8.43 |
| 09/28/2026 17:40 | 4800 | 8.44 |
| 09/28/2026 17:40 | 100 | 8.44 |
| 09/28/2026 17:40 | 33 | 8.44 |
| 09/28/2026 17:40 | 31 | 8.44 |
| 09/28/2026 17:40 | 1000 | 8.44 |
| 09/28/2026 17:40 | 100 | 8.44 |
| 09/28/2026 17:40 | 300 | 8.44 |
| 09/28/2026 17:40 | 490 | 8.44 |
| 09/28/2026 17:40 | 10 | 8.44 |
| 09/28/2026 17:40 | 100 | 8.44 |
| 09/28/2026 17:39 | 300 | 8.44 |
| 09/28/2026 17:39 | 300 | 8.44 |
| 09/28/2026 17:39 | 100 | 8.445 |
| 09/28/2026 17:39 | 100 | 8.445 |
| 09/28/2026 17:38 | 1000 | 8.45 |
| 09/28/2026 17:38 | 700 | 8.45 |
| 09/28/2026 17:38 | 900 | 8.45 |
| 09/28/2026 17:38 | 7600 | 8.45 |
| 09/28/2026 17:38 | 200 | 8.45 |
| 09/28/2026 17:38 | 100 | 8.45 |
| 09/28/2026 17:38 | 1000 | 8.45 |
| 09/28/2026 17:38 | 703 | 8.45 |
| 09/28/2026 17:38 | 100 | 8.45 |
| 09/28/2026 17:38 | 297 | 8.45 |
| 09/28/2026 17:38 | 3 | 8.45 |
| 09/28/2026 17:38 | 300 | 8.45 |
| 09/28/2026 17:37 | 183 | 8.455 |
| 09/28/2026 17:36 | 200 | 8.455 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:36 | 200 | 8.45 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:36 | 200 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.45 |
| 09/28/2026 17:34 | 600 | 8.45 |
| 09/28/2026 17:34 | 100 | 8.45 |
| 09/28/2026 17:33 | 1000 | 8.46 |
| 09/28/2026 17:33 | 1500 | 8.46 |
| 09/28/2026 17:33 | 200 | 8.46 |
| 09/28/2026 17:33 | 6700 | 8.46 |
| 09/28/2026 17:33 | 800 | 8.46 |
| 09/28/2026 17:33 | 200 | 8.46 |
| 09/28/2026 17:33 | 132 | 8.46 |
| 09/28/2026 17:33 | 71 | 8.46 |
| 09/28/2026 17:33 | 400 | 8.46 |
| 09/28/2026 17:33 | 300 | 8.46 |
| 09/28/2026 17:33 | 100 | 8.46 |
| 09/28/2026 17:33 | 100 | 8.46 |
| 09/28/2026 17:33 | 300 | 8.46 |
| 09/28/2026 17:33 | 300 | 8.46 |
| 09/28/2026 17:32 | 900 | 8.47 |
| 09/28/2026 17:32 | 400 | 8.47 |
| 09/28/2026 17:32 | 6700 | 8.47 |
| 09/28/2026 17:32 | 1000 | 8.47 |
| 09/28/2026 17:32 | 4600 | 8.47 |
| 09/28/2026 17:32 | 4600 | 8.47 |
| 09/28/2026 17:32 | 1700 | 8.47 |
| 09/28/2026 17:32 | 300 | 8.47 |
| 09/28/2026 17:32 | 227 | 8.47 |
| 09/28/2026 17:32 | 60 | 8.47 |
| 09/28/2026 17:32 | 400 | 8.47 |
| 09/28/2026 17:32 | 100 | 8.47 |
| 09/28/2026 17:32 | 189 | 8.47 |
| 09/28/2026 17:31 | 100 | 8.47 |
| 09/28/2026 17:31 | 300 | 8.475 |
| 09/28/2026 17:27 | 117 | 8.475 |
| 09/28/2026 17:27 | 100 | 8.475 |
| 09/28/2026 17:27 | 300 | 8.475 |
| 09/28/2026 17:27 | 300 | 8.475 |
| 09/28/2026 17:25 | 300 | 8.475 |
| 09/28/2026 17:25 | 97 | 8.48 |
| 09/28/2026 17:25 | 100 | 8.48 |
| 09/28/2026 17:25 | 103 | 8.48 |
| 09/28/2026 17:25 | 1400 | 8.48 |
| 09/28/2026 17:23 | 100 | 8.475 |
| 09/28/2026 17:23 | 100 | 8.475 |
| 09/28/2026 17:22 | 100 | 8.475 |
| 09/28/2026 17:21 | 5900 | 8.48 |
| 09/28/2026 17:21 | 71 | 8.48 |
| 09/28/2026 17:21 | 500 | 8.48 |
| 09/28/2026 17:21 | 12839 | 8.48 |
| 09/28/2026 17:21 | 1011 | 8.48 |
| 09/28/2026 17:21 | 450 | 8.48 |
| 09/28/2026 17:21 | 86 | 8.48 |
| 09/28/2026 17:21 | 49 | 8.48 |
| 09/28/2026 17:21 | 21 | 8.48 |
| 09/28/2026 17:21 | 2000 | 8.48 |
| 09/28/2026 17:21 | 3733 | 8.48 |
| 09/28/2026 17:21 | 100 | 8.48 |
| 09/28/2026 17:21 | 297 | 8.48 |
| 09/28/2026 17:21 | 303 | 8.48 |
| 09/28/2026 17:21 | 100 | 8.48 |
| 09/28/2026 17:21 | 100 | 8.48 |
| 09/28/2026 17:20 | 100 | 8.48 |
| 09/28/2026 17:19 | 500 | 8.485 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 300 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 300 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 1500 | 8.48 |
| 09/28/2026 17:19 | 700 | 8.48 |
| 09/28/2026 17:19 | 3400 | 8.48 |
| 09/28/2026 17:19 | 200 | 8.48 |
| 09/28/2026 17:19 | 600 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 108 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 180 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 100 | 8.48 |
| 09/28/2026 17:19 | 600 | 8.48 |
| 09/28/2026 17:19 | 60 | 8.48 |
| 09/28/2026 17:19 | 10 | 8.48 |
| 09/28/2026 17:18 | 300 | 8.47 |
| 09/28/2026 17:18 | 300 | 8.47 |
| 09/28/2026 17:13 | 200 | 8.475 |
| 09/28/2026 17:12 | 400 | 8.47 |
| 09/28/2026 17:12 | 400 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 33 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 600 | 8.47 |
| 09/28/2026 17:12 | 1000 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 100 | 8.47 |
| 09/28/2026 17:12 | 105 | 8.47 |
| 09/28/2026 17:12 | 200 | 8.47 |
| 09/28/2026 17:12 | 300 | 8.47 |
| 09/28/2026 17:12 | 1300 | 8.47 |
| 09/28/2026 17:12 | 111 | 8.465 |
| 09/28/2026 17:11 | 1 | 8.465 |
| 09/28/2026 17:08 | 800 | 8.46 |
| 09/28/2026 17:08 | 900 | 8.46 |
| 09/28/2026 17:08 | 600 | 8.46 |
| 09/28/2026 17:08 | 100 | 8.46 |
| 09/28/2026 17:08 | 100 | 8.46 |
| 09/28/2026 17:08 | 188 | 8.46 |
| 09/28/2026 17:08 | 100 | 8.46 |
| 09/28/2026 17:08 | 50 | 8.46 |
| 09/28/2026 17:08 | 600 | 8.46 |
| 09/28/2026 17:07 | 100 | 8.455 |
| 09/28/2026 17:07 | 100 | 8.455 |
| 09/28/2026 17:07 | 300 | 8.455 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 20 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 900 | 8.45 |
| 09/28/2026 17:07 | 600 | 8.45 |
| 09/28/2026 17:07 | 600 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 800 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.45 |
| 09/28/2026 17:07 | 182 | 8.45 |
| 09/28/2026 17:07 | 1400 | 8.45 |
| 09/28/2026 17:06 | 300 | 8.445 |
| 09/28/2026 17:06 | 300 | 8.445 |
| 09/28/2026 17:05 | 300 | 8.445 |
| 09/28/2026 17:05 | 100 | 8.445 |
| 09/28/2026 17:05 | 169 | 8.44 |
| 09/28/2026 17:05 | 100 | 8.44 |
| 09/28/2026 17:05 | 400 | 8.44 |
| 09/28/2026 17:05 | 500 | 8.44 |
| 09/28/2026 17:05 | 31 | 8.44 |
| 09/28/2026 17:05 | 10000 | 8.44 |
| 09/28/2026 17:05 | 1000 | 8.44 |
| 09/28/2026 17:05 | 600 | 8.44 |
| 09/28/2026 17:05 | 100 | 8.44 |
| 09/28/2026 17:05 | 17 | 8.44 |
| 09/28/2026 17:05 | 100 | 8.44 |
| 09/28/2026 17:05 | 41 | 8.44 |
| 09/28/2026 17:05 | 100 | 8.44 |
| 09/28/2026 17:05 | 100 | 8.44 |
| 09/28/2026 17:05 | 1000 | 8.44 |
| 09/28/2026 17:05 | 44 | 8.44 |
| 09/28/2026 17:05 | 22 | 8.44 |
| 09/28/2026 17:05 | 121 | 8.44 |
| 09/28/2026 17:04 | 100 | 8.44 |
| 09/28/2026 17:03 | 279 | 8.44 |
| 09/28/2026 17:03 | 21 | 8.44 |
| 09/28/2026 17:03 | 300 | 8.44 |
| 09/28/2026 17:02 | 123 | 8.445 |
| 09/28/2026 17:02 | 2700 | 8.45 |
| 09/28/2026 17:02 | 3400 | 8.45 |
| 09/28/2026 17:02 | 3900 | 8.45 |
| 09/28/2026 17:02 | 700 | 8.45 |
| 09/28/2026 17:02 | 50 | 8.45 |
| 09/28/2026 17:02 | 21 | 8.45 |
| 09/28/2026 17:02 | 400 | 8.45 |
| 09/28/2026 17:02 | 4300 | 8.45 |
| 09/28/2026 17:02 | 100 | 8.45 |
| 09/28/2026 17:02 | 29 | 8.45 |
| 09/28/2026 17:02 | 27 | 8.45 |
| 09/28/2026 17:02 | 100 | 8.45 |
| 09/28/2026 17:02 | 800 | 8.45 |
| 09/28/2026 17:02 | 31 | 8.45 |
| 09/28/2026 17:02 | 4700 | 8.45 |
| 09/28/2026 17:02 | 600 | 8.45 |
| 09/28/2026 17:02 | 1169 | 8.45 |
| 09/28/2026 17:02 | 300 | 8.45 |
| 09/28/2026 17:02 | 300 | 8.45 |
| 09/28/2026 17:01 | 200 | 8.455 |
| 09/28/2026 17:01 | 200 | 8.455 |
| 09/28/2026 17:01 | 200 | 8.455 |
| 09/28/2026 17:01 | 100 | 8.455 |
| 09/28/2026 17:00 | 300 | 8.45 |
| 09/28/2026 17:00 | 300 | 8.45 |
| 09/28/2026 16:58 | 1000 | 8.45 |
| 09/28/2026 16:58 | 800 | 8.45 |
| 09/28/2026 16:58 | 200 | 8.45 |
| 09/28/2026 16:58 | 2131 | 8.45 |
| 09/28/2026 16:58 | 57 | 8.45 |
| 09/28/2026 16:58 | 52 | 8.45 |
| 09/28/2026 16:58 | 364 | 8.45 |
| 09/28/2026 16:58 | 36 | 8.45 |
| 09/28/2026 16:58 | 300 | 8.45 |
| 09/28/2026 16:58 | 300 | 8.45 |
| 09/28/2026 16:57 | 200 | 8.45 |
| 09/28/2026 16:57 | 200 | 8.45 |
| 09/28/2026 16:57 | 200 | 8.455 |
| 09/28/2026 16:56 | 100 | 8.45 |
| 09/28/2026 16:56 | 100 | 8.45 |
| 09/28/2026 16:56 | 100 | 8.45 |
| 09/28/2026 16:56 | 100 | 8.45 |
| 09/28/2026 16:56 | 700 | 8.45 |
| 09/28/2026 16:56 | 28 | 8.45 |
| 09/28/2026 16:56 | 1000 | 8.45 |
| 09/28/2026 16:56 | 700 | 8.45 |
| 09/28/2026 16:56 | 177 | 8.45 |
| 09/28/2026 16:56 | 400 | 8.45 |
| 09/28/2026 16:56 | 168 | 8.45 |
| 09/28/2026 16:56 | 1700 | 8.45 |
| 09/28/2026 16:54 | 145 | 8.44 |
| 09/28/2026 16:54 | 100 | 8.44 |
| 09/28/2026 16:54 | 48 | 8.44 |
| 09/28/2026 16:54 | 7 | 8.44 |
| 09/28/2026 16:54 | 300 | 8.44 |
| 09/28/2026 16:54 | 100 | 8.445 |
| 09/28/2026 16:52 | 790 | 8.45 |
| 09/28/2026 16:52 | 1000 | 8.45 |
| 09/28/2026 16:52 | 500 | 8.45 |
| 09/28/2026 16:52 | 100 | 8.45 |
| 09/28/2026 16:52 | 10 | 8.45 |
| 09/28/2026 16:52 | 100 | 8.45 |
| 09/28/2026 16:51 | 100 | 8.45 |
| 09/28/2026 16:51 | 25 | 8.45 |
| 09/28/2026 16:51 | 59 | 8.45 |
| 09/28/2026 16:51 | 107 | 8.45 |
| 09/28/2026 16:51 | 500 | 8.45 |
| 09/28/2026 16:51 | 700 | 8.45 |
| 09/28/2026 16:51 | 900 | 8.45 |
| 09/28/2026 16:51 | 100 | 8.45 |
| 09/28/2026 16:51 | 93 | 8.45 |
| 09/28/2026 16:51 | 1000 | 8.45 |
| 09/28/2026 16:51 | 200 | 8.455 |
| 09/28/2026 16:51 | 100 | 8.455 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 40 | 8.45 |
| 09/28/2026 16:50 | 1500 | 8.45 |
| 09/28/2026 16:50 | 200 | 8.45 |
| 09/28/2026 16:50 | 200 | 8.45 |
| 09/28/2026 16:50 | 200 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 700 | 8.45 |
| 09/28/2026 16:50 | 182 | 8.45 |
| 09/28/2026 16:50 | 199 | 8.45 |
| 09/28/2026 16:50 | 169 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 300 | 8.45 |
| 09/28/2026 16:50 | 600 | 8.45 |
| 09/28/2026 16:50 | 600 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.45 |
| 09/28/2026 16:50 | 200 | 8.45 |
| 09/28/2026 16:50 | 1500 | 8.45 |
| 09/28/2026 16:50 | 100 | 8.445 |
| 09/28/2026 16:49 | 100 | 8.445 |
| 09/28/2026 16:49 | 200 | 8.445 |
| 09/28/2026 16:48 | 65 | 8.44 |
| 09/28/2026 16:48 | 35 | 8.44 |
| 09/28/2026 16:48 | 100 | 8.44 |
| 09/28/2026 16:47 | 100 | 8.445 |
| 09/28/2026 16:46 | 300 | 8.44 |
| 09/28/2026 16:46 | 300 | 8.44 |
| 09/28/2026 16:45 | 100 | 8.44 |
| 09/28/2026 16:45 | 130 | 8.445 |
| 09/28/2026 16:45 | 300 | 8.44 |
| 09/28/2026 16:45 | 300 | 8.44 |
| 09/28/2026 16:44 | 200 | 8.445 |
| 09/28/2026 16:44 | 200 | 8.445 |
| 09/28/2026 16:44 | 200 | 8.445 |
| 09/28/2026 16:44 | 200 | 8.445 |
| 09/28/2026 16:44 | 100 | 8.445 |
| 09/28/2026 16:44 | 200 | 8.445 |
| 09/28/2026 16:44 | 300 | 8.445 |
| 09/28/2026 16:44 | 3402 | 8.45 |
| 09/28/2026 16:44 | 598 | 8.45 |
| 09/28/2026 16:44 | 1000 | 8.45 |
| 09/28/2026 16:44 | 800 | 8.45 |
| 09/28/2026 16:44 | 7 | 8.45 |
| 09/28/2026 16:44 | 65 | 8.45 |
| 09/28/2026 16:44 | 28 | 8.45 |
| 09/28/2026 16:44 | 1 | 8.45 |
| 09/28/2026 16:44 | 47 | 8.45 |
| 09/28/2026 16:44 | 100 | 8.45 |
| 09/28/2026 16:44 | 21 | 8.45 |
| 09/28/2026 16:44 | 37 | 8.45 |
| 09/28/2026 16:44 | 300 | 8.45 |
| 09/28/2026 16:44 | 302 | 8.45 |
| 09/28/2026 16:44 | 1 | 8.45 |
| 09/28/2026 16:44 | 50 | 8.45 |
| 09/28/2026 16:43 | 300 | 8.45 |
| 09/28/2026 16:43 | 300 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:43 | 100 | 8.45 |
| 09/28/2026 16:42 | 600 | 8.455 |
| 09/28/2026 16:42 | 200 | 8.455 |
| 09/28/2026 16:42 | 200 | 8.455 |
| 09/28/2026 16:42 | 100 | 8.455 |
| 09/28/2026 16:41 | 47 | 8.45 |
| 09/28/2026 16:41 | 200 | 8.455 |
| 09/28/2026 16:41 | 200 | 8.455 |
| 09/28/2026 16:40 | 100 | 8.45 |
| 09/28/2026 16:40 | 100 | 8.45 |
| 09/28/2026 16:40 | 100 | 8.45 |
| 09/28/2026 16:40 | 101 | 8.455 |
| 09/28/2026 16:40 | 2540 | 8.46 |
| 09/28/2026 16:40 | 60 | 8.46 |
| 09/28/2026 16:40 | 2400 | 8.46 |
| 09/28/2026 16:40 | 700 | 8.46 |
| 09/28/2026 16:40 | 18 | 8.46 |
| 09/28/2026 16:40 | 248 | 8.46 |
| 09/28/2026 16:40 | 1 | 8.46 |
| 09/28/2026 16:40 | 1 | 8.46 |
| 09/28/2026 16:40 | 70 | 8.46 |
| 09/28/2026 16:40 | 23 | 8.46 |
| 09/28/2026 16:40 | 1600 | 8.46 |
| 09/28/2026 16:40 | 100 | 8.46 |
| 09/28/2026 16:39 | 200 | 8.465 |
| 09/28/2026 16:39 | 600 | 8.46 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 200 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 60 | 8.47 |
| 09/28/2026 16:38 | 5340 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 23 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 1 | 8.47 |
| 09/28/2026 16:38 | 127 | 8.47 |
| 09/28/2026 16:38 | 2600 | 8.47 |
| 09/28/2026 16:38 | 1000 | 8.47 |
| 09/28/2026 16:38 | 649 | 8.47 |
| 09/28/2026 16:38 | 251 | 8.47 |
| 09/28/2026 16:38 | 700 | 8.47 |
| 09/28/2026 16:38 | 1000 | 8.47 |
| 09/28/2026 16:38 | 1600 | 8.47 |
| 09/28/2026 16:36 | 135 | 8.475 |
| 09/28/2026 16:35 | 200 | 8.475 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 600 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 48 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 1000 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.47 |
| 09/28/2026 16:35 | 100 | 8.465 |
| 09/28/2026 16:35 | 700 | 8.46 |
| 09/28/2026 16:35 | 800 | 8.46 |
| 09/28/2026 16:35 | 800 | 8.46 |
| 09/28/2026 16:35 | 200 | 8.46 |
| 09/28/2026 16:35 | 600 | 8.46 |
| 09/28/2026 16:35 | 100 | 8.46 |
| 09/28/2026 16:35 | 600 | 8.46 |
| 09/28/2026 16:35 | 1600 | 8.46 |
| 09/28/2026 16:35 | 200 | 8.455 |
| 09/28/2026 16:35 | 774 | 8.45 |
| 09/28/2026 16:35 | 900 | 8.45 |
| 09/28/2026 16:35 | 26 | 8.45 |
| 09/28/2026 16:35 | 10795 | 8.45 |
| 09/28/2026 16:35 | 800 | 8.45 |
| 09/28/2026 16:35 | 700 | 8.45 |
| 09/28/2026 16:35 | 200 | 8.45 |
| 09/28/2026 16:35 | 600 | 8.45 |
| 09/28/2026 16:35 | 2700 | 8.45 |
| 09/28/2026 16:35 | 186 | 8.45 |
| 09/28/2026 16:35 | 200 | 8.45 |
| 09/28/2026 16:35 | 800 | 8.45 |
| 09/28/2026 16:35 | 79 | 8.45 |
| 09/28/2026 16:35 | 53 | 8.45 |
| 09/28/2026 16:35 | 168 | 8.46 |
| 09/28/2026 16:35 | 900 | 8.46 |
| 09/28/2026 16:35 | 700 | 8.46 |
| 09/28/2026 16:35 | 563 | 8.46 |
| 09/28/2026 16:35 | 1300 | 8.46 |
| 09/28/2026 16:35 | 800 | 8.46 |
| 09/28/2026 16:34 | 937 | 8.46 |
| 09/28/2026 16:34 | 31 | 8.46 |
| 09/28/2026 16:34 | 32 | 8.46 |
| 09/28/2026 16:34 | 100 | 8.46 |
| 09/28/2026 16:34 | 600 | 8.46 |
| 09/28/2026 16:34 | 800 | 8.46 |
| 09/28/2026 16:34 | 1000 | 8.46 |
| 09/28/2026 16:34 | 900 | 8.46 |
| 09/28/2026 16:34 | 168 | 8.46 |
| 09/28/2026 16:34 | 36 | 8.46 |
| 09/28/2026 16:34 | 36 | 8.46 |
| 09/28/2026 16:34 | 2645 | 8.46 |
| 09/28/2026 16:33 | 500 | 8.46 |
| 09/28/2026 16:33 | 500 | 8.46 |
| 09/28/2026 16:33 | 955 | 8.46 |
| 09/28/2026 16:33 | 64 | 8.46 |
| 09/28/2026 16:33 | 1500 | 8.46 |
| 09/28/2026 16:32 | 100 | 8.46 |
| 09/28/2026 16:32 | 2000 | 8.46 |
| 09/28/2026 16:32 | 195 | 8.46 |
| 09/28/2026 16:32 | 900 | 8.46 |
| 09/28/2026 16:32 | 700 | 8.46 |
| 09/28/2026 16:32 | 400 | 8.46 |
| 09/28/2026 16:32 | 100 | 8.46 |
| 09/28/2026 16:32 | 100 | 8.46 |
| 09/28/2026 16:32 | 50 | 8.46 |
| 09/28/2026 16:32 | 2000 | 8.46 |
| 09/28/2026 16:32 | 1000 | 8.46 |
| 09/28/2026 16:32 | 200 | 8.455 |
| 09/28/2026 16:30 | 100 | 8.455 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 300 | 8.45 |
| 09/28/2026 16:29 | 200 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 109 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:29 | 200 | 8.45 |
| 09/28/2026 16:29 | 150 | 8.45 |
| 09/28/2026 16:29 | 500 | 8.45 |
| 09/28/2026 16:29 | 1000 | 8.45 |
| 09/28/2026 16:29 | 200 | 8.445 |
| 09/28/2026 16:29 | 400 | 8.445 |
| 09/28/2026 16:29 | 200 | 8.445 |
| 09/28/2026 16:28 | 200 | 8.445 |
| 09/28/2026 16:28 | 100 | 8.445 |
| 09/28/2026 16:28 | 100 | 8.445 |
| 09/28/2026 16:26 | 387 | 8.445 |
| 09/28/2026 16:24 | 100 | 8.44 |
| 09/28/2026 16:24 | 100 | 8.44 |
| 09/28/2026 16:24 | 100 | 8.44 |
| 09/28/2026 16:24 | 1000 | 8.44 |
| 09/28/2026 16:24 | 700 | 8.44 |
| 09/28/2026 16:24 | 167 | 8.44 |
| 09/28/2026 16:24 | 100 | 8.44 |
| 09/28/2026 16:24 | 168 | 8.44 |
| 09/28/2026 16:23 | 100 | 8.435 |
| 09/28/2026 16:22 | 100 | 8.43 |
| 09/28/2026 16:21 | 200 | 8.435 |
| 09/28/2026 16:21 | 500 | 8.44 |
| 09/28/2026 16:21 | 1000 | 8.44 |
| 09/28/2026 16:21 | 1300 | 8.44 |
| 09/28/2026 16:21 | 1600 | 8.44 |
| 09/28/2026 16:21 | 268 | 8.44 |
| 09/28/2026 16:21 | 2 | 8.44 |
| 09/28/2026 16:21 | 200 | 8.44 |
| 09/28/2026 16:21 | 130 | 8.44 |
| 09/28/2026 16:21 | 116 | 8.44 |
| 09/28/2026 16:21 | 200 | 8.44 |
| 09/28/2026 16:21 | 700 | 8.44 |
| 09/28/2026 16:21 | 784 | 8.44 |
| 09/28/2026 16:21 | 48 | 8.44 |
| 09/28/2026 16:21 | 31 | 8.44 |
| 09/28/2026 16:21 | 47 | 8.44 |
| 09/28/2026 16:20 | 500 | 8.44 |
| 09/28/2026 16:20 | 300 | 8.44 |
| 09/28/2026 16:20 | 100 | 8.44 |
| 09/28/2026 16:20 | 100 | 8.44 |
| 09/28/2026 16:20 | 1000 | 8.44 |
| 09/28/2026 16:20 | 100 | 8.44 |
| 09/28/2026 16:20 | 100 | 8.44 |
| 09/28/2026 16:20 | 100 | 8.44 |
| 09/28/2026 16:19 | 100 | 8.435 |
| 09/28/2026 16:19 | 100 | 8.435 |
| 09/28/2026 16:18 | 100 | 8.44 |
| 09/28/2026 16:18 | 300 | 8.44 |
| 09/28/2026 16:18 | 8 | 8.44 |
| 09/28/2026 16:18 | 169 | 8.44 |
| 09/28/2026 16:18 | 85 | 8.44 |
| 09/28/2026 16:18 | 500 | 8.44 |
| 09/28/2026 16:18 | 100 | 8.44 |
| 09/28/2026 16:17 | 100 | 8.435 |
| 09/28/2026 16:17 | 100 | 8.435 |
| 09/28/2026 16:16 | 116 | 8.435 |
| 09/28/2026 16:16 | 100 | 8.435 |
| 09/28/2026 16:16 | 100 | 8.435 |
| 09/28/2026 16:15 | 404 | 8.435 |
| 09/28/2026 16:15 | 100 | 8.435 |
| 09/28/2026 16:14 | 123 | 8.435 |
| 09/28/2026 16:14 | 1700 | 8.44 |
| 09/28/2026 16:14 | 900 | 8.44 |
| 09/28/2026 16:14 | 1400 | 8.44 |
| 09/28/2026 16:14 | 3200 | 8.44 |
| 09/28/2026 16:13 | 200 | 8.445 |
| 09/28/2026 16:12 | 700 | 8.44 |
| 09/28/2026 16:12 | 100 | 8.44 |
| 09/28/2026 16:12 | 100 | 8.44 |
| 09/28/2026 16:12 | 100 | 8.44 |
| 09/28/2026 16:11 | 130 | 8.43 |
| 09/28/2026 16:11 | 1200 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.43 |
| 09/28/2026 16:11 | 6 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.43 |
| 09/28/2026 16:11 | 1000 | 8.43 |
| 09/28/2026 16:11 | 700 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.425 |
| 09/28/2026 16:11 | 100 | 8.425 |
| 09/28/2026 16:11 | 21 | 8.43 |
| 09/28/2026 16:11 | 3600 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.43 |
| 09/28/2026 16:11 | 35 | 8.43 |
| 09/28/2026 16:11 | 1800 | 8.43 |
| 09/28/2026 16:11 | 1000 | 8.43 |
| 09/28/2026 16:11 | 500 | 8.43 |
| 09/28/2026 16:11 | 600 | 8.43 |
| 09/28/2026 16:11 | 200 | 8.435 |
| 09/28/2026 16:11 | 1000 | 8.44 |
| 09/28/2026 16:11 | 700 | 8.44 |
| 09/28/2026 16:11 | 3600 | 8.44 |
| 09/28/2026 16:11 | 43 | 8.44 |
| 09/28/2026 16:11 | 1300 | 8.44 |
| 09/28/2026 16:10 | 600 | 8.44 |
| 09/28/2026 16:10 | 300 | 8.44 |
| 09/28/2026 16:10 | 298 | 8.44 |
| 09/28/2026 16:10 | 4 | 8.44 |
| 09/28/2026 16:10 | 100 | 8.44 |
| 09/28/2026 16:10 | 100 | 8.44 |
| 09/28/2026 16:10 | 100 | 8.44 |
| 09/28/2026 16:10 | 300 | 8.44 |
| 09/28/2026 16:10 | 398 | 8.44 |
| 09/28/2026 16:10 | 100 | 8.44 |
| 09/28/2026 16:10 | 4 | 8.44 |
| 09/28/2026 16:10 | 1500 | 8.44 |
| 09/28/2026 16:10 | 700 | 8.44 |
| 09/28/2026 16:10 | 604 | 8.44 |
| 09/28/2026 16:10 | 96 | 8.44 |
| 09/28/2026 16:10 | 100 | 8.44 |
| 09/28/2026 16:09 | 140 | 8.435 |
| 09/28/2026 16:09 | 2300 | 8.44 |
| 09/28/2026 16:09 | 36 | 8.44 |
| 09/28/2026 16:09 | 1300 | 8.44 |
| 09/28/2026 16:09 | 12233 | 8.44 |
| 09/28/2026 16:09 | 410 | 8.44 |
| 09/28/2026 16:09 | 1557 | 8.44 |
| 09/28/2026 16:09 | 600 | 8.44 |
| 09/28/2026 16:09 | 3400 | 8.44 |
| 09/28/2026 16:09 | 42 | 8.44 |
| 09/28/2026 16:07 | 100 | 8.44 |
| 09/28/2026 16:07 | 100 | 8.44 |
| 09/28/2026 16:07 | 168 | 8.44 |
| 09/28/2026 16:07 | 1000 | 8.44 |
| 09/28/2026 16:07 | 300 | 8.44 |
| 09/28/2026 16:07 | 800 | 8.44 |
| 09/28/2026 16:07 | 10000 | 8.44 |
| 09/28/2026 16:06 | 200 | 8.435 |
| 09/28/2026 16:06 | 200 | 8.435 |
| 09/28/2026 16:06 | 300 | 8.43 |
| 09/28/2026 16:06 | 200 | 8.43 |
| 09/28/2026 16:06 | 85 | 8.43 |
| 09/28/2026 16:06 | 490 | 8.43 |
| 09/28/2026 16:06 | 1010 | 8.43 |
| 09/28/2026 16:05 | 200 | 8.425 |
| 09/28/2026 16:05 | 200 | 8.42 |
| 09/28/2026 16:05 | 200 | 8.425 |
| 09/28/2026 16:05 | 200 | 8.425 |
| 09/28/2026 16:04 | 28 | 8.43 |
| 09/28/2026 16:04 | 1400 | 8.43 |
| 09/28/2026 16:04 | 2000 | 8.43 |
| 09/28/2026 16:04 | 1900 | 8.43 |
| 09/28/2026 16:04 | 5100 | 8.43 |
| 09/28/2026 16:04 | 2926 | 8.43 |
| 09/28/2026 16:04 | 100 | 8.43 |
| 09/28/2026 16:04 | 109 | 8.43 |
| 09/28/2026 16:04 | 100 | 8.43 |
| 09/28/2026 16:04 | 51 | 8.43 |
| 09/28/2026 16:04 | 1500 | 8.43 |
| 09/28/2026 16:04 | 10214 | 8.43 |
| 09/28/2026 16:04 | 2900 | 8.43 |
| 09/28/2026 16:04 | 34 | 8.43 |
| 09/28/2026 16:03 | 123 | 8.435 |
| 09/28/2026 16:03 | 100 | 8.43 |
| 09/28/2026 16:03 | 600 | 8.43 |
| 09/28/2026 16:03 | 400 | 8.43 |
| 09/28/2026 16:03 | 200 | 8.43 |
| 09/28/2026 16:03 | 300 | 8.43 |
| 09/28/2026 16:03 | 167 | 8.43 |
| 09/28/2026 16:03 | 100 | 8.43 |
| 09/28/2026 16:03 | 1000 | 8.43 |
| 09/28/2026 16:03 | 700 | 8.43 |
| 09/28/2026 16:03 | 400 | 8.43 |
| 09/28/2026 16:03 | 500 | 8.43 |
| 09/28/2026 16:03 | 200 | 8.425 |
| 09/28/2026 16:03 | 200 | 8.425 |
| 09/28/2026 16:03 | 200 | 8.425 |
| 09/28/2026 16:02 | 100 | 8.425 |
| 09/28/2026 16:02 | 200 | 8.42 |
| 09/28/2026 16:02 | 200 | 8.42 |
| 09/28/2026 16:02 | 1000 | 8.42 |
| 09/28/2026 16:02 | 500 | 8.42 |
| 09/28/2026 16:02 | 500 | 8.42 |
| 09/28/2026 16:02 | 400 | 8.42 |
| 09/28/2026 16:02 | 300 | 8.42 |
| 09/28/2026 16:02 | 200 | 8.42 |
| 09/28/2026 16:02 | 100 | 8.42 |
| 09/28/2026 16:02 | 179 | 8.42 |
| 09/28/2026 16:02 | 100 | 8.42 |
| 09/28/2026 16:02 | 100 | 8.42 |
| 09/28/2026 16:02 | 100 | 8.42 |
| 09/28/2026 16:02 | 100 | 8.415 |
| 09/28/2026 16:02 | 200 | 8.415 |
| 09/28/2026 16:01 | 100 | 8.415 |
| 09/28/2026 16:01 | 400 | 8.415 |
| 09/28/2026 16:01 | 200 | 8.415 |
| 09/28/2026 16:01 | 400 | 8.41 |
| 09/28/2026 16:01 | 26 | 8.41 |
| 09/28/2026 16:01 | 700 | 8.41 |
| 09/28/2026 16:01 | 500 | 8.41 |
| 09/28/2026 16:01 | 1100 | 8.41 |
| 09/28/2026 16:01 | 1100 | 8.41 |
| 09/28/2026 16:01 | 3600 | 8.41 |
| 09/28/2026 16:01 | 2300 | 8.41 |
| 09/28/2026 16:01 | 1100 | 8.41 |
| 09/28/2026 16:00 | 100 | 8.41 |
| 09/28/2026 16:00 | 300 | 8.41 |
| 09/28/2026 16:00 | 300 | 8.41 |
| 09/28/2026 15:59 | 100 | 8.41 |
| 09/28/2026 15:59 | 200 | 8.41 |
| 09/28/2026 15:59 | 200 | 8.41 |
| 09/28/2026 15:58 | 100 | 8.415 |
| 09/28/2026 15:58 | 100 | 8.415 |
| 09/28/2026 15:56 | 9200 | 8.42 |
| 09/28/2026 15:56 | 3100 | 8.42 |
| 09/28/2026 15:56 | 100 | 8.42 |
| 09/28/2026 15:56 | 300 | 8.42 |
| 09/28/2026 15:56 | 200 | 8.42 |
| 09/28/2026 15:56 | 1000 | 8.42 |
| 09/28/2026 15:56 | 1000 | 8.42 |
| 09/28/2026 15:56 | 200 | 8.42 |
| 09/28/2026 15:56 | 102 | 8.42 |
| 09/28/2026 15:56 | 100 | 8.42 |
| 09/28/2026 15:56 | 100 | 8.42 |
| 09/28/2026 15:56 | 200 | 8.42 |
| 09/28/2026 15:56 | 200 | 8.415 |
| 09/28/2026 15:55 | 24 | 8.42 |
| 09/28/2026 15:55 | 176 | 8.42 |
| 09/28/2026 15:55 | 100 | 8.415 |
| 09/28/2026 15:54 | 300 | 8.41 |
| 09/28/2026 15:54 | 256 | 8.41 |
| 09/28/2026 15:54 | 44 | 8.41 |
| 09/28/2026 15:54 | 100 | 8.41 |
| 09/28/2026 15:54 | 300 | 8.42 |
| 09/28/2026 15:54 | 1100 | 8.42 |
| 09/28/2026 15:54 | 1100 | 8.42 |
| 09/28/2026 15:54 | 1100 | 8.42 |
| 09/28/2026 15:54 | 3300 | 8.42 |
| 09/28/2026 15:54 | 1100 | 8.42 |
| 09/28/2026 15:54 | 1100 | 8.42 |
| 09/28/2026 15:54 | 100 | 8.42 |
| 09/28/2026 15:54 | 3161 | 8.42 |
| 09/28/2026 15:54 | 600 | 8.42 |
| 09/28/2026 15:54 | 700 | 8.42 |
| 09/28/2026 15:54 | 39 | 8.42 |
| 09/28/2026 15:54 | 61 | 8.42 |
| 09/28/2026 15:52 | 78 | 8.43 |
| 09/28/2026 15:52 | 1157 | 8.43 |
| 09/28/2026 15:52 | 1000 | 8.43 |
| 09/28/2026 15:52 | 1000 | 8.43 |
| 09/28/2026 15:52 | 13843 | 8.43 |
| 09/28/2026 15:52 | 100 | 8.43 |
| 09/28/2026 15:52 | 3200 | 8.43 |
| 09/28/2026 15:52 | 100 | 8.43 |
| 09/28/2026 15:52 | 93 | 8.43 |
| 09/28/2026 15:52 | 5 | 8.43 |
| 09/28/2026 15:52 | 200 | 8.42 |
| 09/28/2026 15:52 | 112 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.42 |
| 09/28/2026 15:52 | 300 | 8.42 |
| 09/28/2026 15:52 | 900 | 8.42 |
| 09/28/2026 15:52 | 600 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.42 |
| 09/28/2026 15:52 | 300 | 8.42 |
| 09/28/2026 15:52 | 700 | 8.42 |
| 09/28/2026 15:52 | 60 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.42 |
| 09/28/2026 15:52 | 200 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.42 |
| 09/28/2026 15:52 | 168 | 8.42 |
| 09/28/2026 15:52 | 100 | 8.415 |
| 09/28/2026 15:52 | 87 | 8.415 |
| 09/28/2026 15:52 | 113 | 8.415 |
| 09/28/2026 15:52 | 87 | 8.415 |
| 09/28/2026 15:52 | 100 | 8.415 |
| 09/28/2026 15:51 | 100 | 8.415 |
| 09/28/2026 15:51 | 200 | 8.41 |
| 09/28/2026 15:51 | 100 | 8.41 |
| 09/28/2026 15:51 | 100 | 8.41 |
| 09/28/2026 15:51 | 99 | 8.415 |
| 09/28/2026 15:51 | 100 | 8.41 |
| 09/28/2026 15:50 | 300 | 8.41 |
| 09/28/2026 15:50 | 73 | 8.41 |
| 09/28/2026 15:50 | 227 | 8.41 |
| 09/28/2026 15:50 | 300 | 8.41 |
| 09/28/2026 15:50 | 200 | 8.41 |
| 09/28/2026 15:50 | 100 | 8.41 |
| 09/28/2026 15:49 | 300 | 8.415 |
| 09/28/2026 15:49 | 100 | 8.41 |
| 09/28/2026 15:49 | 800 | 8.41 |
| 09/28/2026 15:49 | 1200 | 8.41 |
| 09/28/2026 15:49 | 500 | 8.41 |
| 09/28/2026 15:49 | 500 | 8.41 |
| 09/28/2026 15:49 | 400 | 8.41 |
| 09/28/2026 15:49 | 600 | 8.41 |
| 09/28/2026 15:49 | 24 | 8.41 |
| 09/28/2026 15:49 | 40 | 8.41 |
| 09/28/2026 15:49 | 720 | 8.41 |
| 09/28/2026 15:49 | 600 | 8.41 |
| 09/28/2026 15:49 | 900 | 8.41 |
| 09/28/2026 15:49 | 700 | 8.41 |
| 09/28/2026 15:49 | 700 | 8.41 |
| 09/28/2026 15:49 | 2500 | 8.41 |
| 09/28/2026 15:49 | 4600 | 8.41 |
| 09/28/2026 15:49 | 900 | 8.41 |
| 09/28/2026 15:49 | 600 | 8.41 |
| 09/28/2026 15:49 | 1700 | 8.42 |
| 09/28/2026 15:49 | 1200 | 8.42 |
| 09/28/2026 15:49 | 5 | 8.42 |
| 09/28/2026 15:49 | 1695 | 8.42 |
| 09/28/2026 15:49 | 1200 | 8.42 |
| 09/28/2026 15:49 | 1200 | 8.42 |
| 09/28/2026 15:49 | 900 | 8.42 |
| 09/28/2026 15:49 | 1000 | 8.42 |
| 09/28/2026 15:49 | 5000 | 8.42 |
| 09/28/2026 15:49 | 1370 | 8.42 |
| 09/28/2026 15:49 | 30 | 8.42 |
| 09/28/2026 15:49 | 300 | 8.42 |
| 09/28/2026 15:49 | 300 | 8.42 |
| 09/28/2026 15:47 | 200 | 8.425 |
| 09/28/2026 15:46 | 700 | 8.42 |
| 09/28/2026 15:46 | 500 | 8.42 |
| 09/28/2026 15:46 | 100 | 8.42 |
| 09/28/2026 15:46 | 100 | 8.42 |
| 09/28/2026 15:46 | 700 | 8.42 |
| 09/28/2026 15:46 | 100 | 8.42 |
| 09/28/2026 15:46 | 800 | 8.42 |
| 09/28/2026 15:46 | 800 | 8.42 |
| 09/28/2026 15:46 | 700 | 8.42 |
| 09/28/2026 15:46 | 190 | 8.42 |
| 09/28/2026 15:46 | 21 | 8.42 |
| 09/28/2026 15:46 | 3200 | 8.42 |
| 09/28/2026 15:45 | 100 | 8.42 |
| 09/28/2026 15:45 | 200 | 8.42 |
| 09/28/2026 15:45 | 700 | 8.43 |
| 09/28/2026 15:45 | 700 | 8.43 |
| 09/28/2026 15:45 | 400 | 8.43 |
| 09/28/2026 15:45 | 3300 | 8.43 |
| 09/28/2026 15:45 | 21 | 8.43 |
| 09/28/2026 15:45 | 1600 | 8.43 |
| 09/28/2026 15:45 | 200 | 8.435 |
| 09/28/2026 15:45 | 400 | 8.435 |
| 09/28/2026 15:45 | 300 | 8.43 |
| 09/28/2026 15:45 | 300 | 8.43 |
| 09/28/2026 15:45 | 178 | 8.43 |
| 09/28/2026 15:45 | 200 | 8.43 |
| 09/28/2026 15:45 | 200 | 8.43 |
| 09/28/2026 15:45 | 166 | 8.425 |
| 09/28/2026 15:45 | 100 | 8.42 |
| 09/28/2026 15:45 | 500 | 8.42 |
| 09/28/2026 15:45 | 900 | 8.42 |
| 09/28/2026 15:45 | 600 | 8.42 |
| 09/28/2026 15:45 | 200 | 8.42 |
| 09/28/2026 15:45 | 500 | 8.42 |
| 09/28/2026 15:45 | 1300 | 8.42 |
| 09/28/2026 15:45 | 600 | 8.42 |
| 09/28/2026 15:45 | 100 | 8.41 |
| 09/28/2026 15:45 | 700 | 8.41 |
| 09/28/2026 15:45 | 700 | 8.41 |
| 09/28/2026 15:45 | 500 | 8.41 |
| 09/28/2026 15:45 | 3 | 8.41 |
| 09/28/2026 15:45 | 110 | 8.41 |
| 09/28/2026 15:45 | 40 | 8.41 |
| 09/28/2026 15:45 | 96 | 8.41 |
| 09/28/2026 15:45 | 800 | 8.41 |
| 09/28/2026 15:45 | 21 | 8.41 |
| 09/28/2026 15:45 | 200 | 8.405 |
| 09/28/2026 15:45 | 16 | 8.41 |
| 09/28/2026 15:45 | 700 | 8.41 |
| 09/28/2026 15:45 | 263 | 8.41 |
| 09/28/2026 15:45 | 1600 | 8.41 |
| 09/28/2026 15:45 | 800 | 8.41 |
| 09/28/2026 15:45 | 200 | 8.41 |
| 09/28/2026 15:45 | 152 | 8.42 |
| 09/28/2026 15:45 | 1806 | 8.42 |
| 09/28/2026 15:45 | 700 | 8.42 |
| 09/28/2026 15:45 | 800 | 8.42 |
| 09/28/2026 15:45 | 2494 | 8.42 |
| 09/28/2026 15:45 | 3000 | 8.42 |
| 09/28/2026 15:45 | 200 | 8.425 |
| 09/28/2026 15:45 | 1 | 8.425 |
| 09/28/2026 15:45 | 200 | 8.425 |
| 09/28/2026 15:45 | 1 | 8.425 |
| 09/28/2026 15:45 | 200 | 8.425 |
| 09/28/2026 15:44 | 100 | 8.42 |
| 09/28/2026 15:43 | 176 | 8.42 |
| 09/28/2026 15:43 | 100 | 8.425 |
| 09/28/2026 15:43 | 200 | 8.425 |
| 09/28/2026 15:43 | 600 | 8.42 |
| 09/28/2026 15:43 | 22 | 8.42 |
| 09/28/2026 15:43 | 100 | 8.42 |
| 09/28/2026 15:43 | 1 | 8.42 |
| 09/28/2026 15:43 | 800 | 8.42 |
| 09/28/2026 15:43 | 200 | 8.42 |
| 09/28/2026 15:43 | 100 | 8.42 |
| 09/28/2026 15:43 | 300 | 8.42 |
| 09/28/2026 15:43 | 100 | 8.42 |
| 09/28/2026 15:43 | 162 | 8.42 |
| 09/28/2026 15:43 | 16 | 8.42 |
| 09/28/2026 15:43 | 84 | 8.42 |
| 09/28/2026 15:43 | 84 | 8.42 |
| 09/28/2026 15:43 | 100 | 8.415 |
| 09/28/2026 15:43 | 100 | 8.415 |
| 09/28/2026 15:43 | 100 | 8.415 |
| 09/28/2026 15:40 | 200 | 8.415 |
| 09/28/2026 15:40 | 100 | 8.415 |
| 09/28/2026 15:40 | 100 | 8.415 |
| 09/28/2026 15:40 | 100 | 8.415 |
| 09/28/2026 15:40 | 3 | 8.41 |
| 09/28/2026 15:40 | 1500 | 8.41 |
| 09/28/2026 15:40 | 800 | 8.41 |
| 09/28/2026 15:40 | 500 | 8.41 |
| 09/28/2026 15:40 | 500 | 8.41 |
| 09/28/2026 15:40 | 200 | 8.41 |
| 09/28/2026 15:40 | 167 | 8.41 |
| 09/28/2026 15:40 | 700 | 8.41 |
| 09/28/2026 15:40 | 6800 | 8.41 |
| 09/28/2026 15:40 | 1500 | 8.41 |
| 09/28/2026 15:40 | 11919 | 8.41 |
| 09/28/2026 15:38 | 1000 | 8.41 |
| 09/28/2026 15:38 | 600 | 8.41 |
| 09/28/2026 15:38 | 1681 | 8.41 |
| 09/28/2026 15:38 | 100 | 8.415 |
| 09/28/2026 15:37 | 100 | 8.41 |
| 09/28/2026 15:37 | 600 | 8.41 |
| 09/28/2026 15:37 | 400 | 8.41 |
| 09/28/2026 15:37 | 25 | 8.41 |
| 09/28/2026 15:37 | 100 | 8.41 |
| 09/28/2026 15:37 | 100 | 8.41 |
| 09/28/2026 15:37 | 900 | 8.41 |
| 09/28/2026 15:37 | 600 | 8.41 |
| 09/28/2026 15:37 | 600 | 8.41 |
| 09/28/2026 15:37 | 100 | 8.41 |
| 09/28/2026 15:37 | 100 | 8.41 |
| 09/28/2026 15:37 | 200 | 8.41 |
| 09/28/2026 15:37 | 2200 | 8.41 |
| 09/28/2026 15:37 | 100 | 8.405 |
| 09/28/2026 15:37 | 100 | 8.405 |
| 09/28/2026 15:36 | 100 | 8.405 |
| 09/28/2026 15:36 | 4 | 8.405 |
| 09/28/2026 15:35 | 600 | 8.40 |
| 09/28/2026 15:35 | 600 | 8.40 |
| 09/28/2026 15:35 | 100 | 8.40 |
| 09/28/2026 15:35 | 100 | 8.40 |
| 09/28/2026 15:35 | 100 | 8.40 |
| 09/28/2026 15:35 | 200 | 8.40 |
| 09/28/2026 15:35 | 500 | 8.40 |
| 09/28/2026 15:35 | 700 | 8.40 |
| 09/28/2026 15:35 | 900 | 8.40 |
| 09/28/2026 15:35 | 600 | 8.40 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 100 | 8.395 |
| 09/28/2026 15:35 | 900 | 8.39 |
| 09/28/2026 15:35 | 700 | 8.39 |
| 09/28/2026 15:35 | 600 | 8.39 |
| 09/28/2026 15:35 | 600 | 8.39 |
| 09/28/2026 15:35 | 365 | 8.39 |
| 09/28/2026 15:35 | 1500 | 8.39 |
| 09/28/2026 15:35 | 600 | 8.39 |
| 09/28/2026 15:35 | 900 | 8.39 |
| 09/28/2026 15:35 | 200 | 8.385 |
| 09/28/2026 15:35 | 100 | 8.385 |
| 09/28/2026 15:35 | 700 | 8.39 |
| 09/28/2026 15:35 | 1000 | 8.39 |
| 09/28/2026 15:35 | 900 | 8.39 |
| 09/28/2026 15:35 | 1000 | 8.39 |
| 09/28/2026 15:35 | 1000 | 8.39 |
| 09/28/2026 15:35 | 40 | 8.385 |
| 09/28/2026 15:35 | 900 | 8.39 |
| 09/28/2026 15:35 | 1000 | 8.39 |
| 09/28/2026 15:35 | 214 | 8.39 |
| 09/28/2026 15:35 | 300 | 8.39 |
| 09/28/2026 15:35 | 300 | 8.39 |
| 09/28/2026 15:35 | 900 | 8.39 |
| 09/28/2026 15:35 | 5000 | 8.40 |
| 09/28/2026 15:35 | 524 | 8.40 |
| 09/28/2026 15:35 | 7976 | 8.40 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:33 | 100 | 8.41 |
| 09/28/2026 15:32 | 3034 | 8.405 |
| 09/28/2026 15:32 | 700 | 8.40 |
| 09/28/2026 15:32 | 400 | 8.41 |
| 09/28/2026 15:32 | 100 | 8.41 |
| 09/28/2026 15:32 | 100 | 8.41 |
| 09/28/2026 15:32 | 100 | 8.41 |
| 09/28/2026 15:32 | 100 | 8.41 |
| 09/28/2026 15:32 | 100 | 8.41 |
| 09/28/2026 15:32 | 900 | 8.40 |
| 09/28/2026 15:32 | 300 | 8.40 |
| 09/28/2026 15:32 | 300 | 8.40 |
| 09/28/2026 15:32 | 200 | 8.395 |
| 09/28/2026 15:32 | 1000 | 8.39 |
| 09/28/2026 15:32 | 600 | 8.39 |
| 09/28/2026 15:32 | 400 | 8.39 |
| 09/28/2026 15:32 | 4 | 8.39 |
| 09/28/2026 15:32 | 500 | 8.39 |
| 09/28/2026 15:31 | 100 | 8.39 |
| 09/28/2026 15:31 | 10 | 8.40 |
| 09/28/2026 15:31 | 3 | 8.40 |
| 09/28/2026 15:31 | 6 | 8.40 |
| 09/28/2026 15:31 | 56 | 8.41 |
| 09/28/2026 15:31 | 100 | 8.42 |
| 09/28/2026 15:31 | 26 | 8.41 |
| 09/28/2026 15:31 | 800 | 8.41 |
| 09/28/2026 15:31 | 800 | 8.42 |
| 09/28/2026 15:31 | 100 | 8.42 |
| 09/28/2026 15:31 | 400 | 8.415 |
| 09/28/2026 15:31 | 100 | 8.42 |
| 09/28/2026 15:31 | 100 | 8.415 |
| 09/28/2026 15:31 | 100 | 8.42 |
| 09/28/2026 15:31 | 100 | 8.42 |
| 09/28/2026 15:31 | 41 | 8.43 |
| 09/28/2026 15:31 | 59 | 8.43 |
| 09/28/2026 15:31 | 3991 | 8.43 |
| 09/28/2026 15:31 | 409 | 8.43 |
| 09/28/2026 15:31 | 100 | 8.43 |
| 09/28/2026 15:31 | 100 | 8.43 |
| 09/28/2026 15:31 | 41 | 8.43 |
| 09/28/2026 15:31 | 100 | 8.43 |
| 09/28/2026 15:31 | 600 | 8.43 |
| 09/28/2026 15:31 | 600 | 8.45 |
| 09/28/2026 15:31 | 300 | 8.45 |
| 09/28/2026 15:31 | 200 | 8.47 |
| 09/28/2026 15:31 | 16 | 8.47 |
| 09/28/2026 15:31 | 200 | 8.47 |
| 09/28/2026 15:31 | 500 | 8.47 |
| 09/28/2026 15:31 | 300 | 8.47 |
| 09/28/2026 15:31 | 200 | 8.465 |
| 09/28/2026 15:31 | 200 | 8.47 |
| 09/28/2026 15:31 | 100 | 8.47 |
| 09/28/2026 15:31 | 600 | 8.47 |
| 09/28/2026 15:31 | 113 | 8.47 |
| 09/28/2026 15:31 | 100 | 8.47 |
| 09/28/2026 15:31 | 100 | 8.47 |
| 09/28/2026 15:31 | 200 | 8.47 |
| 09/28/2026 15:31 | 100 | 8.47 |
| 09/28/2026 15:30 | 100 | 8.475 |
| 09/28/2026 15:30 | 200 | 8.475 |
| 09/28/2026 15:30 | 4600 | 8.475 |
| 09/28/2026 15:30 | 1800 | 8.47 |
| 09/28/2026 15:30 | 200 | 8.47 |
| 09/28/2026 15:30 | 100 | 8.47 |
| 09/28/2026 15:30 | 100 | 8.47 |
| 09/28/2026 15:30 | 200 | 8.465 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 40 | 8.46 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 15 | 8.45 |
| 09/28/2026 15:30 | 285 | 8.45 |
| 09/28/2026 15:30 | 100 | 8.45 |
| 09/28/2026 15:30 | 100 | 8.45 |
| 09/28/2026 15:30 | 285 | 8.45 |
| 09/28/2026 15:30 | 715 | 8.45 |
| 09/28/2026 15:30 | 100 | 8.44 |
| 09/28/2026 15:30 | 4600 | 8.44 |
| 09/28/2026 15:30 | 297 | 8.42 |
| 09/28/2026 15:30 | 20 | 8.42 |
| 09/28/2026 15:30 | 100 | 8.42 |
| 09/28/2026 15:30 | 100 | 8.43 |
| 09/28/2026 15:30 | 100 | 8.43 |
| 09/28/2026 15:30 | 4126 | 8.43 |
| 09/28/2026 15:30 | 5974 | 8.43 |
| 09/28/2026 15:30 | 600 | 8.43 |
| 09/28/2026 15:30 | 100 | 8.45 |
| 09/28/2026 15:30 | 600 | 8.45 |
| 09/28/2026 15:30 | 500 | 8.45 |
| 09/28/2026 15:30 | 40 | 8.45 |
| 09/28/2026 15:30 | 2862 | 8.45 |
| 09/28/2026 15:30 | 1000 | 8.45 |
| 09/28/2026 15:30 | 208 | 8.47 |
| 09/28/2026 15:30 | 1 | 8.47 |
| 09/28/2026 15:30 | 56725 | 8.45 |
| 09/28/2026 15:30 | 56725 | 8.45 |