Twist Bioscience Rg
TWST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:24:06
Geld
10.09.2025 - 19:24:06
Geld
Volumen 		Brief
10.09.2025 - 19:24:06
Brief
Volumen
24.88
-0.21 ( -0.84% )
24.88
200
24.91
600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:24 2 24.9719
09/10/2025 13:23 1 24.895
09/10/2025 13:23 2 24.90
09/10/2025 13:23 11 24.88
09/10/2025 13:23 8 24.89
09/10/2025 13:23 1 24.89
09/10/2025 13:23 20 24.89
09/10/2025 13:23 25 24.9134
09/10/2025 13:23 1 24.90
09/10/2025 13:23 50 24.90
09/10/2025 13:23 4 24.90
09/10/2025 13:23 3 24.90
09/10/2025 13:23 3 24.90
09/10/2025 13:23 300 24.90
09/10/2025 13:23 15 24.90
09/10/2025 13:23 34 24.90
09/10/2025 13:23 25 24.9754
09/10/2025 13:23 2 24.91
09/10/2025 13:23 5 24.92
09/10/2025 13:23 6 24.92
09/10/2025 13:23 51 24.92
09/10/2025 13:23 300 24.92
09/10/2025 13:23 10 24.93
09/10/2025 13:23 21 24.93
09/10/2025 13:23 30 24.93
09/10/2025 13:23 10 24.93
09/10/2025 13:23 20 24.94
09/10/2025 13:23 1 24.945
09/10/2025 13:23 5 24.945
09/10/2025 13:23 13 24.945
09/10/2025 13:23 21 24.9593
09/10/2025 13:23 60 24.945
09/10/2025 13:23 50 24.96
09/10/2025 13:23 7 24.94
09/10/2025 13:23 100 24.96
09/10/2025 13:23 50 24.96
09/10/2025 13:23 2 24.95
09/10/2025 13:23 10 24.945
09/10/2025 13:23 4 24.95
09/10/2025 13:23 100 24.95
09/10/2025 13:22 25 24.965
09/10/2025 13:22 1 24.97
09/10/2025 13:22 94 24.95
09/10/2025 13:22 5 24.9725
09/10/2025 13:22 16 25.00
09/10/2025 13:22 84 24.97
09/10/2025 13:22 20 24.9781
09/10/2025 13:22 100 24.97
09/10/2025 13:22 11 24.97
09/10/2025 13:22 31 24.97
09/10/2025 13:22 3 24.97
09/10/2025 13:22 6 24.97
09/10/2025 13:22 49 24.97
09/10/2025 13:22 8 24.97
09/10/2025 13:22 22 24.975
09/10/2025 13:22 90 24.98
09/10/2025 13:22 120 24.98
09/10/2025 13:22 70 24.98
09/10/2025 13:22 17 24.975
09/10/2025 13:22 100 24.989
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 2 24.98
09/10/2025 13:22 20 24.9801
09/10/2025 13:22 23 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 25 24.98
09/10/2025 13:22 1 24.975
09/10/2025 13:22 18 24.975
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 225 24.98
09/10/2025 13:21 2 24.98
09/10/2025 13:21 2 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 19 24.99
09/10/2025 13:21 12 24.98
09/10/2025 13:21 20 24.9685
09/10/2025 13:21 2 24.98
09/10/2025 13:21 2 24.98
09/10/2025 13:21 2 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 25 24.98
09/10/2025 13:21 16 24.97
09/10/2025 13:21 110 24.97
09/10/2025 13:21 17 24.96
09/10/2025 13:21 5 24.96
09/10/2025 13:21 8 24.96
09/10/2025 13:21 100 24.97
09/10/2025 13:21 2 24.97
09/10/2025 13:21 3 24.97
09/10/2025 13:21 100 24.97
09/10/2025 13:21 53 24.97
09/10/2025 13:21 2 24.96
09/10/2025 13:21 4 24.96
09/10/2025 13:21 18 24.96
09/10/2025 13:21 4 24.95
09/10/2025 13:21 14 24.95
09/10/2025 13:21 20 24.95
09/10/2025 13:21 13 24.96
09/10/2025 13:21 2 24.96
09/10/2025 13:21 20 24.9834
09/10/2025 13:21 10 24.97
09/10/2025 13:21 3 24.97
09/10/2025 13:21 100 24.97
09/10/2025 13:21 35 24.97
09/10/2025 13:21 100 24.97
09/10/2025 13:21 30 24.97
09/10/2025 13:21 41 24.97
09/10/2025 13:21 4 24.985
09/10/2025 13:21 1 24.999
09/10/2025 13:21 1 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 10 24.99
09/10/2025 13:21 100 24.987
09/10/2025 13:21 1 25.01
09/10/2025 13:21 30 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 13 24.99
09/10/2025 13:21 20 24.99
09/10/2025 13:21 40 24.9862
09/10/2025 13:21 100 24.99
09/10/2025 13:21 1 24.99
09/10/2025 13:21 25 24.99
09/10/2025 13:21 7 24.99
09/10/2025 13:21 2 24.98
09/10/2025 13:21 10 24.98
09/10/2025 13:20 105 24.999
09/10/2025 13:20 1 24.995
09/10/2025 13:20 100 24.9841
09/10/2025 13:20 20 24.99
09/10/2025 13:20 22 25.0035
09/10/2025 13:20 95 24.99
09/10/2025 13:20 5 24.99
09/10/2025 13:20 87 24.99
09/10/2025 13:20 13 24.99
09/10/2025 13:20 41 24.99
09/10/2025 13:20 29 24.99
09/10/2025 13:20 3 24.99
09/10/2025 13:20 100 24.99
09/10/2025 13:20 30 24.99
09/10/2025 13:20 44 24.99
09/10/2025 13:20 84 24.99
09/10/2025 13:20 16 24.99
09/10/2025 13:20 84 24.99
09/10/2025 13:20 29 24.99
09/10/2025 13:20 1 24.99
09/10/2025 13:20 35 24.99
09/10/2025 13:20 16 24.99
09/10/2025 13:20 56 24.99
09/10/2025 13:20 14 24.99
09/10/2025 13:20 86 24.99
09/10/2025 13:20 70 24.99
09/10/2025 13:20 30 24.99
09/10/2025 13:20 100 24.99
09/10/2025 13:20 32 24.99
09/10/2025 13:20 68 24.99
09/10/2025 13:20 9 24.99
09/10/2025 13:20 20 24.99
09/10/2025 13:20 12 25.00
09/10/2025 13:20 10 25.00
09/10/2025 13:20 3 25.01
09/10/2025 13:20 2 25.01
09/10/2025 13:20 5 25.01
09/10/2025 13:20 2 25.01
09/10/2025 13:20 4 25.01
09/10/2025 13:20 12 25.01
09/10/2025 13:20 88 25.01
09/10/2025 13:20 100 24.9833
09/10/2025 13:20 140 25.04
09/10/2025 13:20 1 25.015
09/10/2025 13:20 100 25.0013
09/10/2025 13:19 100 25.0299
09/10/2025 13:19 1 25.03
09/10/2025 13:19 100 24.9836
09/10/2025 13:19 1 25.015
09/10/2025 13:19 26 24.9933
09/10/2025 13:19 133 25.0184
09/10/2025 13:19 15 25.0427
09/10/2025 13:19 5 25.0343
09/10/2025 13:19 4 25.015
09/10/2025 13:19 1 25.02
09/10/2025 13:19 1 25.01
09/10/2025 13:19 4 25.03
09/10/2025 13:19 1 25.02
09/10/2025 13:19 18 25.03
09/10/2025 13:19 1 25.02
09/10/2025 13:19 1 25.03
09/10/2025 13:19 3 25.03
09/10/2025 13:19 1 25.03
09/10/2025 13:19 18 25.02
09/10/2025 13:19 1 25.03
09/10/2025 13:19 20 25.048
09/10/2025 13:19 24 25.03
09/10/2025 13:19 10 25.03
09/10/2025 13:19 54 25.03
09/10/2025 13:19 39 25.02
09/10/2025 13:19 21 25.03
09/10/2025 13:19 20 25.02
09/10/2025 13:19 2 25.03
09/10/2025 13:19 20 25.03
09/10/2025 13:19 20 25.045