Twist Bioscience Rg
TWST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
90.635
-3.035 ( -3.24% )
90.58
400
90.65
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 90.635
07/11/2026 00:25 5 90.39
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 2 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 3 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 4 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 3 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 3 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 1 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 4 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.31
07/11/2026 00:25 5 90.21
07/11/2026 00:25 5 90.21
07/10/2026 23:56 25 90.00
07/10/2026 23:20 � 90.635
07/10/2026 23:19 40 90.00
07/10/2026 23:18 12 90.00
07/10/2026 23:18 21 90.00
07/10/2026 23:18 1 90.00
07/10/2026 22:41 163 90.00
07/10/2026 22:30 � 90.635
07/10/2026 22:04 55 90.25
07/10/2026 22:00 12 90.68
07/10/2026 22:00 72 90.73
07/10/2026 22:00 55 90.73
07/10/2026 22:00 73 90.69
07/10/2026 22:00 56 90.69
07/10/2026 22:00 125 90.66
07/10/2026 22:00 76 90.66
07/10/2026 22:00 � 90.635
07/10/2026 22:00 175706 90.635
07/10/2026 21:59 1 90.635
07/10/2026 21:59 1 90.65
07/10/2026 21:59 100 90.62
07/10/2026 21:59 100 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 176 90.64
07/10/2026 21:59 17 90.64
07/10/2026 21:59 100 90.64
07/10/2026 21:59 1 90.62
07/10/2026 21:59 1 90.62
07/10/2026 21:59 100 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 5 90.62
07/10/2026 21:59 92 90.62
07/10/2026 21:59 84 90.62
07/10/2026 21:59 16 90.62
07/10/2026 21:59 9 90.605
07/10/2026 21:59 100 90.62
07/10/2026 21:59 100 90.59
07/10/2026 21:59 100 90.60
07/10/2026 21:59 92 90.58
07/10/2026 21:59 76 90.58
07/10/2026 21:59 100 90.59
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 1 90.605
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.59
07/10/2026 21:59 58 90.63
07/10/2026 21:59 100 90.59
07/10/2026 21:59 100 90.61
07/10/2026 21:59 2 90.61
07/10/2026 21:59 1 90.61
07/10/2026 21:59 4 90.605
07/10/2026 21:59 40 90.59
07/10/2026 21:59 10 90.59
07/10/2026 21:59 100 90.60
07/10/2026 21:59 50 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 13 90.59
07/10/2026 21:59 1 90.615
07/10/2026 21:59 1 90.615
07/10/2026 21:59 9 90.59
07/10/2026 21:59 60 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 13 90.615
07/10/2026 21:59 1 90.62
07/10/2026 21:59 80 90.59
07/10/2026 21:59 20 90.59
07/10/2026 21:59 40 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 150 90.59
07/10/2026 21:59 10 90.62
07/10/2026 21:59 11 90.65
07/10/2026 21:59 39 90.64
07/10/2026 21:59 1 90.62
07/10/2026 21:59 12 90.60
07/10/2026 21:59 61 90.60
07/10/2026 21:59 39 90.60
07/10/2026 21:59 4 90.59
07/10/2026 21:59 8 90.57
07/10/2026 21:59 1 90.58
07/10/2026 21:59 3 90.58
07/10/2026 21:59 100 90.59
07/10/2026 21:59 100 90.60
07/10/2026 21:59 26 90.60
07/10/2026 21:59 38 90.60
07/10/2026 21:59 36 90.60
07/10/2026 21:59 4 90.59
07/10/2026 21:59 96 90.59
07/10/2026 21:59 4 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 100 90.58
07/10/2026 21:59 1 90.57
07/10/2026 21:59 45 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 30 90.59
07/10/2026 21:59 1 90.575
07/10/2026 21:59 1 90.575
07/10/2026 21:59 17 90.575
07/10/2026 21:59 50 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 169 90.58
07/10/2026 21:59 50 90.57
07/10/2026 21:59 100 90.58
07/10/2026 21:59 3 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 32 90.59
07/10/2026 21:59 4 90.59
07/10/2026 21:59 4 90.59
07/10/2026 21:59 26 90.59
07/10/2026 21:59 74 90.57
07/10/2026 21:59 25 90.57
07/10/2026 21:59 1 90.57
07/10/2026 21:59 100 90.59
07/10/2026 21:59 1 90.59
07/10/2026 21:59 1 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 1 90.60
07/10/2026 21:59 50 90.59
07/10/2026 21:59 56 90.56
07/10/2026 21:59 144 90.56
07/10/2026 21:59 6 90.56
07/10/2026 21:59 10 90.56
07/10/2026 21:59 70 90.62
07/10/2026 21:59 51 90.60
07/10/2026 21:59 13 90.65
07/10/2026 21:59 200 90.62
07/10/2026 21:59 7 90.65
07/10/2026 21:59 37 90.61
07/10/2026 21:59 63 90.62
07/10/2026 21:59 74 90.62
07/10/2026 21:59 37 90.65
07/10/2026 21:59 3 90.65
07/10/2026 21:59 35 90.62
07/10/2026 21:59 100 90.62
07/10/2026 21:59 1 90.64
07/10/2026 21:59 3 90.62
07/10/2026 21:59 57 90.64
07/10/2026 21:59 7 90.64
07/10/2026 21:59 1 90.64
07/10/2026 21:59 5 90.61
07/10/2026 21:59 1 90.61
07/10/2026 21:59 1 90.61
07/10/2026 21:59 75 90.63
07/10/2026 21:59 57 90.63
07/10/2026 21:59 56 90.64
07/10/2026 21:59 20 90.64
07/10/2026 21:59 10 90.64
07/10/2026 21:59 64 90.64
07/10/2026 21:59 13 90.67
07/10/2026 21:59 5 90.67
07/10/2026 21:59 5 90.67
07/10/2026 21:59 24 90.64
07/10/2026 21:59 2 90.64
07/10/2026 21:59 11 90.65
07/10/2026 21:59 56 90.65
07/10/2026 21:59 74 90.65
07/10/2026 21:59 60 90.66
07/10/2026 21:59 56 90.66
07/10/2026 21:59 24 90.67
07/10/2026 21:59 28 90.67
07/10/2026 21:59 10 90.71
07/10/2026 21:59 55 90.67
07/10/2026 21:59 82 90.68
07/10/2026 21:59 1 90.68
07/10/2026 21:59 17 90.68
07/10/2026 21:59 20 90.68
07/10/2026 21:59 80 90.68
07/10/2026 21:59 5 90.70
07/10/2026 21:59 5 90.70
07/10/2026 21:59 100 90.75
07/10/2026 21:59 96 90.74
07/10/2026 21:59 100 90.75
07/10/2026 21:59 24 90.76
07/10/2026 21:59 75 90.76
07/10/2026 21:59 1 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 90 90.75
07/10/2026 21:59 110 90.75
07/10/2026 21:59 40 90.75
07/10/2026 21:59 57 90.75
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 103 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.73
07/10/2026 21:59 37 90.74
07/10/2026 21:59 63 90.73
07/10/2026 21:59 37 90.73
07/10/2026 21:59 100 90.72
07/10/2026 21:59 60 90.70
07/10/2026 21:59 3 90.70
07/10/2026 21:59 100 90.71
07/10/2026 21:59 103 90.68
07/10/2026 21:59 100 90.68
07/10/2026 21:59 100 90.68
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 10 90.70
07/10/2026 21:59 100 90.73
07/10/2026 21:59 100 90.73
07/10/2026 21:59 83 90.70
07/10/2026 21:59 100 90.72
07/10/2026 21:59 9 90.71
07/10/2026 21:59 75 90.73
07/10/2026 21:59 73 90.73
07/10/2026 21:59 43 90.73
07/10/2026 21:59 57 90.73
07/10/2026 21:59 154 90.75
07/10/2026 21:59 46 90.75
07/10/2026 21:59 14 90.75
07/10/2026 21:59 10 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 58 90.75
07/10/2026 21:59 17 90.75
07/10/2026 21:59 9 90.75
07/10/2026 21:59 1 90.74
07/10/2026 21:59 240 90.74
07/10/2026 21:59 50 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.72
07/10/2026 21:59 49 90.75
07/10/2026 21:59 100 90.74
07/10/2026 21:59 20 90.74
07/10/2026 21:59 31 90.74
07/10/2026 21:59 17 90.74
07/10/2026 21:59 3 90.73
07/10/2026 21:59 26 90.74
07/10/2026 21:59 58 90.74
07/10/2026 21:59 16 90.73
07/10/2026 21:59 100 90.72
07/10/2026 21:59 300 90.72
07/10/2026 21:59 43 90.72
07/10/2026 21:59 57 90.72
07/10/2026 21:59 2 90.69
07/10/2026 21:59 52 90.69
07/10/2026 21:59 2 90.69
07/10/2026 21:59 13 90.69
07/10/2026 21:59 11 90.69
07/10/2026 21:59 36 90.69
07/10/2026 21:59 1 90.69
07/10/2026 21:59 52 90.69
07/10/2026 21:59 48 90.69
07/10/2026 21:59 52 90.69
07/10/2026 21:59 43 90.66
07/10/2026 21:59 24 90.69
07/10/2026 21:59 36 90.69
07/10/2026 21:59 64 90.69
07/10/2026 21:59 37 90.69
07/10/2026 21:59 74 90.69
07/10/2026 21:59 17 90.69
07/10/2026 21:59 57 90.69
07/10/2026 21:59 74 90.69
07/10/2026 21:59 7 90.65
07/10/2026 21:59 4 90.63
07/10/2026 21:59 28 90.67
07/10/2026 21:59 50 90.67
07/10/2026 21:59 18 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 1 90.68
07/10/2026 21:59 36 90.68
07/10/2026 21:59 76 90.68
07/10/2026 21:59 15 90.70
07/10/2026 21:59 76 90.70
07/10/2026 21:59 58 90.70
07/10/2026 21:59 20 90.71
07/10/2026 21:59 17 90.71
07/10/2026 21:59 58 90.71
07/10/2026 21:59 53 90.71
07/10/2026 21:59 58 90.72
07/10/2026 21:59 74 90.72
07/10/2026 21:59 20 90.73
07/10/2026 21:59 87 90.74
07/10/2026 21:59 8 90.74
07/10/2026 21:59 5 90.74
07/10/2026 21:59 5 90.71
07/10/2026 21:59 8 90.73
07/10/2026 21:59 50 90.75
07/10/2026 21:59 50 90.75
07/10/2026 21:59 34 90.71
07/10/2026 21:59 100 90.71
07/10/2026 21:59 13 90.73
07/10/2026 21:59 63 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 13 90.73
07/10/2026 21:59 9 90.73
07/10/2026 21:59 1 90.73
07/10/2026 21:59 69 90.76
07/10/2026 21:59 100 90.76
07/10/2026 21:59 31 90.76
07/10/2026 21:59 119 90.76
07/10/2026 21:59 80 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 1 90.73
07/10/2026 21:59 44 90.73
07/10/2026 21:59 20 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 3 90.73
07/10/2026 21:59 72 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 10 90.77
07/10/2026 21:59 18 90.77
07/10/2026 21:59 100 90.73
07/10/2026 21:59 2 90.73
07/10/2026 21:59 82 90.77
07/10/2026 21:59 11 90.77
07/10/2026 21:59 72 90.77
07/10/2026 21:59 77 90.77
07/10/2026 21:59 58 90.77
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.76
07/10/2026 21:59 45 90.76
07/10/2026 21:59 100 90.76
07/10/2026 21:59 100 90.76
07/10/2026 21:59 5 90.76
07/10/2026 21:59 24 90.76
07/10/2026 21:59 26 90.76
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.73
07/10/2026 21:59 7 90.715
07/10/2026 21:59 100 90.74
07/10/2026 21:59 89 90.74
07/10/2026 21:59 36 90.74
07/10/2026 21:59 100 90.74
07/10/2026 21:59 21 90.74
07/10/2026 21:59 27 90.74
07/10/2026 21:59 10 90.74
07/10/2026 21:59 43 90.75
07/10/2026 21:59 1 90.75
07/10/2026 21:59 44 90.78
07/10/2026 21:59 100 90.77
07/10/2026 21:59 56 90.77
07/10/2026 21:59 84 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 100 90.77
07/10/2026 21:59 100 90.75
07/10/2026 21:59 100 90.74
07/10/2026 21:59 100 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 36 90.77
07/10/2026 21:59 147 90.77
07/10/2026 21:59 11 90.77
07/10/2026 21:59 20 90.77
07/10/2026 21:59 36 90.77
07/10/2026 21:59 84 90.77
07/10/2026 21:59 36 90.77
07/10/2026 21:59 66 90.76
07/10/2026 21:59 7 90.755
07/10/2026 21:59 22 90.77
07/10/2026 21:59 78 90.77
07/10/2026 21:59 18 90.75
07/10/2026 21:59 58 90.75
07/10/2026 21:59 100 90.78
07/10/2026 21:59 400 90.77
07/10/2026 21:59 15 90.78
07/10/2026 21:59 195 90.78
07/10/2026 21:59 90 90.78
07/10/2026 21:59 110 90.78
07/10/2026 21:59 150 90.77
07/10/2026 21:59 240 90.77
07/10/2026 21:59 1 90.76
07/10/2026 21:59 22 90.765
07/10/2026 21:59 100 90.77
07/10/2026 21:59 41 90.77
07/10/2026 21:59 5 90.77
07/10/2026 21:59 80 90.77
07/10/2026 21:59 38 90.77
07/10/2026 21:59 25 90.77
07/10/2026 21:59 29 90.77
07/10/2026 21:59 71 90.77
07/10/2026 21:59 1 90.77
07/10/2026 21:59 20 90.795
07/10/2026 21:59 7 90.79
07/10/2026 21:59 7 90.79
07/10/2026 21:59 3 90.79
07/10/2026 21:59 18 90.79
07/10/2026 21:59 60 90.79
07/10/2026 21:59 64 90.80
07/10/2026 21:59 37 90.80
07/10/2026 21:59 37 90.80
07/10/2026 21:59 55 90.80
07/10/2026 21:59 90 90.82
07/10/2026 21:59 7 90.815
07/10/2026 21:59 100 90.815
07/10/2026 21:59 3 90.815
07/10/2026 21:59 8 90.81
07/10/2026 21:59 6 90.81
07/10/2026 21:59 100 90.81
07/10/2026 21:59 30 90.81
07/10/2026 21:59 43 90.81
07/10/2026 21:59 57 90.81
07/10/2026 21:59 100 90.825
07/10/2026 21:59 22 90.825
07/10/2026 21:59 100 90.825
07/10/2026 21:59 100 90.83
07/10/2026 21:59 100 90.82
07/10/2026 21:59 18 90.82
07/10/2026 21:59 57 90.82
07/10/2026 21:59 1 90.83
07/10/2026 21:59 1 90.83
07/10/2026 21:59 18 90.83
07/10/2026 21:59 34 90.83
07/10/2026 21:59 103 90.83
07/10/2026 21:59 57 90.83
07/10/2026 21:59 74 90.83
07/10/2026 21:59 56 90.83
07/10/2026 21:59 100 90.85
07/10/2026 21:59 197 90.85
07/10/2026 21:59 7 90.85
07/10/2026 21:59 64 90.85
07/10/2026 21:59 5 90.85
07/10/2026 21:59 31 90.85
07/10/2026 21:59 69 90.85
07/10/2026 21:59 74 90.85
07/10/2026 21:59 57 90.85
07/10/2026 21:59 100 90.835
07/10/2026 21:59 16 90.84
07/10/2026 21:59 1 90.84
07/10/2026 21:59 1 90.84
07/10/2026 21:59 12 90.84
07/10/2026 21:59 57 90.84
07/10/2026 21:59 31 90.84
07/10/2026 21:59 43 90.84
07/10/2026 21:59 57 90.84
07/10/2026 21:59 1 90.825
07/10/2026 21:59 30 90.82
07/10/2026 21:59 1 90.82
07/10/2026 21:59 11 90.82
07/10/2026 21:59 100 90.82
07/10/2026 21:59 85 90.82
07/10/2026 21:59 5 90.82
07/10/2026 21:59 18 90.82
07/10/2026 21:59 18 90.84
07/10/2026 21:59 75 90.83
07/10/2026 21:59 4 90.83
07/10/2026 21:59 17 90.83
07/10/2026 21:59 2 90.83
07/10/2026 21:59 114 90.83
07/10/2026 21:59 2 90.83
07/10/2026 21:59 2 90.83
07/10/2026 21:59 106 90.83
07/10/2026 21:59 18 90.83
07/10/2026 21:59 43 90.83
07/10/2026 21:59 14 90.83
07/10/2026 21:59 110 90.84
07/10/2026 21:59 73 90.84
07/10/2026 21:59 57 90.84
07/10/2026 21:59 73 90.84
07/10/2026 21:59 114 90.86
07/10/2026 21:59 400 90.86
07/10/2026 21:59 11 90.86
07/10/2026 21:59 28 90.86
07/10/2026 21:59 147 90.85
07/10/2026 21:59 93 90.85
07/10/2026 21:59 7 90.85
07/10/2026 21:59 45 90.86
07/10/2026 21:59 55 90.86
07/10/2026 21:59 100 90.85
07/10/2026 21:59 100 90.85
07/10/2026 21:59 100 90.84
07/10/2026 21:59 100 90.84
07/10/2026 21:59 100 90.84
07/10/2026 21:59 4 90.84
07/10/2026 21:59 400 90.84
07/10/2026 21:59 242 90.84
07/10/2026 21:59 32 90.84
07/10/2026 21:59 64 90.84
07/10/2026 21:59 108 90.84
07/10/2026 21:59 28 90.84
07/10/2026 21:59 45 90.84
07/10/2026 21:59 55 90.84
07/10/2026 21:59 400 90.82
07/10/2026 21:59 100 90.805
07/10/2026 21:59 7 90.81
07/10/2026 21:59 10 90.82
07/10/2026 21:59 24 90.83
07/10/2026 21:59 73 90.83
07/10/2026 21:59 15 90.83
07/10/2026 21:59 54 90.83
07/10/2026 21:59 72 90.85
07/10/2026 21:59 54 90.85
07/10/2026 21:59 131 90.86
07/10/2026 21:59 1 90.86
07/10/2026 21:59 6 90.86
07/10/2026 21:59 58 90.88
07/10/2026 21:59 28 90.87
07/10/2026 21:59 7 90.87
07/10/2026 21:59 7 90.865
07/10/2026 21:59 96 90.86
07/10/2026 21:59 69 90.88
07/10/2026 21:59 28 90.88
07/10/2026 21:59 100 90.87
07/10/2026 21:59 20 90.87
07/10/2026 21:59 6 90.87
07/10/2026 21:59 31 90.87
07/10/2026 21:59 28 90.87
07/10/2026 21:59 69 90.87
07/10/2026 21:59 72 90.91
07/10/2026 21:59 128 90.88
07/10/2026 21:59 100 90.88
07/10/2026 21:59 172 90.88
07/10/2026 21:59 28 90.88
07/10/2026 21:59 3 90.87
07/10/2026 21:59 176 90.88
07/10/2026 21:59 96 90.88
07/10/2026 21:59 210 90.88
07/10/2026 21:59 90 90.88
07/10/2026 21:59 10 90.88
07/10/2026 21:59 40 90.88
07/10/2026 21:59 50 90.88
07/10/2026 21:59 100 90.88
07/10/2026 21:59 200 90.88
07/10/2026 21:59 251 90.87
07/10/2026 21:59 49 90.87
07/10/2026 21:59 68 90.87
07/10/2026 21:59 40 90.87
07/10/2026 21:59 143 90.86
07/10/2026 21:59 28 90.86
07/10/2026 21:59 72 90.86
07/10/2026 21:59 99 90.82
07/10/2026 21:59 1 90.82
07/10/2026 21:59 199 90.82
07/10/2026 21:59 1 90.82
07/10/2026 21:59 100 90.82
07/10/2026 21:59 95 90.76
07/10/2026 21:59 100 90.76
07/10/2026 21:59 16 90.76
07/10/2026 21:59 54 90.76
07/10/2026 21:59 100 90.77
07/10/2026 21:59 20 90.77
07/10/2026 21:59 100 90.78
07/10/2026 21:59 70 90.78
07/10/2026 21:59 100 90.79
07/10/2026 21:59 100 90.79
07/10/2026 21:59 400 90.80
07/10/2026 21:59 100 90.81
07/10/2026 21:59 100 90.85
07/10/2026 21:59 200 90.84
07/10/2026 21:59 60 90.85
07/10/2026 21:59 240 90.84
07/10/2026 21:59 7 90.80
07/10/2026 21:59 100 90.86
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.78
07/10/2026 21:59 38 90.79
07/10/2026 21:59 20 90.87
07/10/2026 21:59 2 90.86
07/10/2026 21:59 40 90.85
07/10/2026 21:59 66 90.85
07/10/2026 21:59 4 90.84
07/10/2026 21:59 12 90.82
07/10/2026 21:59 13 90.84
07/10/2026 21:59 100 90.79
07/10/2026 21:59 60 90.77
07/10/2026 21:59 40 90.78
07/10/2026 21:59 100 90.78
07/10/2026 21:59 100 90.78
07/10/2026 21:59 100 90.77
07/10/2026 21:59 60 90.77
07/10/2026 21:59 20 90.77
07/10/2026 21:59 15 90.73
07/10/2026 21:59 80 90.73
07/10/2026 21:59 79 90.71
07/10/2026 21:59 6 90.70
07/10/2026 21:59 15 90.69
07/10/2026 21:59 85 90.69
07/10/2026 21:59 5 90.69
07/10/2026 21:59 10 90.69
07/10/2026 21:59 6 90.69
07/10/2026 21:59 94 90.68
07/10/2026 21:59 6 90.68
07/10/2026 21:59 26 90.63
07/10/2026 21:59 34 90.62
07/10/2026 21:59 6 90.62
07/10/2026 21:59 6 90.62
07/10/2026 21:59 94 90.62
07/10/2026 21:59 54 90.62
07/10/2026 21:59 1 90.61
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.59
07/10/2026 21:59 4 90.58
07/10/2026 21:59 22 90.58
07/10/2026 21:59 61 90.58
07/10/2026 21:59 17 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 5 90.58
07/10/2026 21:59 240 90.59
07/10/2026 21:59 2 90.65
07/10/2026 21:59 100 90.64
07/10/2026 21:59 1 90.64
07/10/2026 21:59 100 90.62
07/10/2026 21:59 100 90.61
07/10/2026 21:59 2 90.61
07/10/2026 21:59 7 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 400 90.61
07/10/2026 21:59 3 90.61
07/10/2026 21:59 240 90.61
07/10/2026 21:59 305 90.61
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 240 90.60
07/10/2026 21:59 90 90.55
07/10/2026 21:59 100 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:58 173 90.585
07/10/2026 21:58 1 90.56
07/10/2026 21:58 10 90.55
07/10/2026 21:58 79 90.53
07/10/2026 21:58 60 90.53
07/10/2026 21:58 5 90.54
07/10/2026 21:58 5 90.54
07/10/2026 21:58 5 90.53
07/10/2026 21:58 79 90.53
07/10/2026 21:58 21 90.53
07/10/2026 21:58 8 90.52
07/10/2026 21:58 4 90.52
07/10/2026 21:58 52 90.52
07/10/2026 21:58 91 90.52
07/10/2026 21:58 25 90.52
07/10/2026 21:58 22 90.52
07/10/2026 21:58 1 90.51
07/10/2026 21:58 39 90.51
07/10/2026 21:58 14 90.51
07/10/2026 21:58 47 90.51
07/10/2026 21:58 109 90.53
07/10/2026 21:58 78 90.53
07/10/2026 21:58 22 90.53
07/10/2026 21:58 22 90.53
07/10/2026 21:58 1 90.53
07/10/2026 21:58 30 90.53
07/10/2026 21:58 17 90.53
07/10/2026 21:58 5 90.53
07/10/2026 21:58 22 90.53
07/10/2026 21:58 20 90.53
07/10/2026 21:58 2 90.53
07/10/2026 21:58 22 90.515
07/10/2026 21:58 22 90.515
07/10/2026 21:58 12 90.51
07/10/2026 21:58 17 90.52
07/10/2026 21:58 5 90.52
07/10/2026 21:58 22 90.52
07/10/2026 21:58 15 90.52
07/10/2026 21:58 9 90.52
07/10/2026 21:58 22 90.52
07/10/2026 21:58 27 90.52
07/10/2026 21:58 1 90.49
07/10/2026 21:58 4 90.49
07/10/2026 21:58 80 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 17 90.49
07/10/2026 21:58 54 90.49
07/10/2026 21:58 12 90.49
07/10/2026 21:58 22 90.49
07/10/2026 21:58 23 90.49
07/10/2026 21:58 5 90.48
07/10/2026 21:58 1 90.49
07/10/2026 21:58 20 90.49
07/10/2026 21:58 100 90.50
07/10/2026 21:58 8 90.50
07/10/2026 21:58 16 90.50
07/10/2026 21:58 15 90.50
07/10/2026 21:58 64 90.50
07/10/2026 21:58 47 90.50
07/10/2026 21:58 12 90.53
07/10/2026 21:58 5 90.53
07/10/2026 21:58 16 90.52
07/10/2026 21:58 1 90.51
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 4 90.51
07/10/2026 21:58 1 90.51
07/10/2026 21:58 1 90.51
07/10/2026 21:58 5 90.51
07/10/2026 21:58 21 90.51
07/10/2026 21:58 100 90.555
07/10/2026 21:58 25 90.55
07/10/2026 21:58 74 90.55
07/10/2026 21:58 102 90.55
07/10/2026 21:58 30 90.55
07/10/2026 21:58 4 90.55
07/10/2026 21:58 80 90.55
07/10/2026 21:58 2 90.57
07/10/2026 21:58 2 90.57
07/10/2026 21:58 5 90.55
07/10/2026 21:58 2 90.55
07/10/2026 21:58 139 90.53
07/10/2026 21:58 22 90.52
07/10/2026 21:58 16 90.52
07/10/2026 21:58 1 90.52
07/10/2026 21:58 3 90.52
07/10/2026 21:58 15 90.52
07/10/2026 21:58 14 90.52
07/10/2026 21:58 1 90.52
07/10/2026 21:58 5 90.52
07/10/2026 21:58 44 90.52
07/10/2026 21:58 1 90.52
07/10/2026 21:58 3 90.52
07/10/2026 21:58 3 90.52
07/10/2026 21:58 1 90.52
07/10/2026 21:58 1 90.51
07/10/2026 21:58 1 90.51
07/10/2026 21:58 163 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 10 90.49
07/10/2026 21:58 52 90.49
07/10/2026 21:58 38 90.49
07/10/2026 21:58 13 90.49
07/10/2026 21:58 100 90.48
07/10/2026 21:58 16 90.46
07/10/2026 21:58 36 90.47
07/10/2026 21:58 1 90.46
07/10/2026 21:58 51 90.46
07/10/2026 21:58 74 90.48
07/10/2026 21:58 100 90.47
07/10/2026 21:58 276 90.45
07/10/2026 21:58 79 90.44
07/10/2026 21:58 6 90.44
07/10/2026 21:58 15 90.44
07/10/2026 21:58 1 90.44
07/10/2026 21:58 6 90.44
07/10/2026 21:58 6 90.44
07/10/2026 21:58 11 90.45
07/10/2026 21:58 15 90.45
07/10/2026 21:58 12 90.45
07/10/2026 21:58 6 90.45
07/10/2026 21:58 4 90.45
07/10/2026 21:58 4 90.45
07/10/2026 21:58 4 90.45
07/10/2026 21:58 4 90.45
07/10/2026 21:58 11 90.45
07/10/2026 21:58 16 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 42 90.46
07/10/2026 21:58 20 90.46
07/10/2026 21:58 10 90.46
07/10/2026 21:58 16 90.46
07/10/2026 21:58 99 90.46
07/10/2026 21:58 1 90.46
07/10/2026 21:58 4 90.46
07/10/2026 21:58 2 90.46
07/10/2026 21:58 2 90.46
07/10/2026 21:58 2 90.46
07/10/2026 21:58 4 90.46
07/10/2026 21:58 5 90.46
07/10/2026 21:58 5 90.46
07/10/2026 21:58 1 90.46
07/10/2026 21:58 1 90.46
07/10/2026 21:58 9 90.46
07/10/2026 21:58 4 90.46
07/10/2026 21:58 4 90.46
07/10/2026 21:58 5 90.46
07/10/2026 21:58 8 90.46
07/10/2026 21:58 92 90.46
07/10/2026 21:58 3 90.46
07/10/2026 21:58 3 90.46
07/10/2026 21:58 3 90.46
07/10/2026 21:58 3 90.46
07/10/2026 21:58 4 90.46
07/10/2026 21:58 11 90.46
07/10/2026 21:58 10 90.50
07/10/2026 21:58 33 90.50
07/10/2026 21:58 3 90.50
07/10/2026 21:58 3 90.50
07/10/2026 21:58 1 90.50
07/10/2026 21:58 15 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 5 90.50
07/10/2026 21:58 163 90.49
07/10/2026 21:58 59 90.49
07/10/2026 21:58 3 90.49
07/10/2026 21:58 20 90.49
07/10/2026 21:58 16 90.49
07/10/2026 21:58 34 90.49
07/10/2026 21:58 21 90.49
07/10/2026 21:58 179 90.49
07/10/2026 21:58 21 90.49
07/10/2026 21:58 10 90.47
07/10/2026 21:58 9 90.47
07/10/2026 21:58 83 90.47
07/10/2026 21:58 17 90.47
07/10/2026 21:58 100 90.48
07/10/2026 21:58 50 90.48
07/10/2026 21:58 61 90.48
07/10/2026 21:58 14 90.48
07/10/2026 21:58 35 90.48
07/10/2026 21:58 5 90.50
07/10/2026 21:58 15 90.50
07/10/2026 21:58 85 90.50
07/10/2026 21:58 15 90.485
07/10/2026 21:58 10 90.47
07/10/2026 21:58 99 90.47
07/10/2026 21:58 48 90.47
07/10/2026 21:58 26 90.47
07/10/2026 21:58 27 90.47
07/10/2026 21:58 4 90.51
07/10/2026 21:58 1 90.50
07/10/2026 21:58 3 90.50
07/10/2026 21:58 33 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 10 90.49
07/10/2026 21:58 46 90.49
07/10/2026 21:58 13 90.49
07/10/2026 21:58 17 90.49
07/10/2026 21:58 65 90.46
07/10/2026 21:58 100 90.47
07/10/2026 21:58 70 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 2 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 6 90.49
07/10/2026 21:58 87 90.48
07/10/2026 21:58 13 90.48
07/10/2026 21:58 52 90.46
07/10/2026 21:57 2 90.46
07/10/2026 21:57 98 90.46
07/10/2026 21:57 24 90.46
07/10/2026 21:57 12 90.45
07/10/2026 21:57 15 90.45
07/10/2026 21:57 88 90.45
07/10/2026 21:57 12 90.45
07/10/2026 21:57 39 90.45
07/10/2026 21:57 16 90.45
07/10/2026 21:57 33 90.45
07/10/2026 21:57 15 90.45
07/10/2026 21:57 100 90.45
07/10/2026 21:57 24 90.45
07/10/2026 21:57 39 90.44
07/10/2026 21:57 100 90.44
07/10/2026 21:57 5 90.39
07/10/2026 21:57 16 90.39
07/10/2026 21:57 5 90.41
07/10/2026 21:57 26 90.41
07/10/2026 21:57 12 90.42
07/10/2026 21:57 91 90.43
07/10/2026 21:57 5 90.42
07/10/2026 21:57 1 90.43
07/10/2026 21:57 7 90.48
07/10/2026 21:57 10 90.48
07/10/2026 21:57 20 90.51
07/10/2026 21:57 20 90.47
07/10/2026 21:57 15 90.47
07/10/2026 21:57 60 90.47
07/10/2026 21:57 20 90.47
07/10/2026 21:57 1 90.46
07/10/2026 21:57 2 90.46
07/10/2026 21:57 2 90.46
07/10/2026 21:57 1 90.46
07/10/2026 21:57 50 90.44
07/10/2026 21:57 15 90.43
07/10/2026 21:57 21 90.42
07/10/2026 21:57 38 90.42
07/10/2026 21:57 76 90.42
07/10/2026 21:57 15 90.42
07/10/2026 21:57 15 90.42
07/10/2026 21:57 3 90.36
07/10/2026 21:57 7 90.36
07/10/2026 21:57 94 90.36
07/10/2026 21:57 6 90.36
07/10/2026 21:57 3 90.31
07/10/2026 21:57 19 90.34
07/10/2026 21:57 46 90.34
07/10/2026 21:57 12 90.34
07/10/2026 21:57 7 90.34
07/10/2026 21:57 4 90.34
07/10/2026 21:57 7 90.34
07/10/2026 21:57 19 90.33
07/10/2026 21:57 7 90.32
07/10/2026 21:57 3 90.32
07/10/2026 21:57 174 90.28
07/10/2026 21:57 23 90.28
07/10/2026 21:57 100 90.30
07/10/2026 21:57 3 90.30
07/10/2026 21:57 7 90.32
07/10/2026 21:57 23 90.32
07/10/2026 21:57 23 90.32
07/10/2026 21:57 7 90.32
07/10/2026 21:57 7 90.31
07/10/2026 21:57 3 90.31
07/10/2026 21:57 3 90.31
07/10/2026 21:57 76 90.32
07/10/2026 21:57 6 90.31
07/10/2026 21:57 3 90.32
07/10/2026 21:57 4 90.31
07/10/2026 21:57 100 90.31
07/10/2026 21:57 75 90.31
07/10/2026 21:57 200 90.32
07/10/2026 21:57 6 90.34
07/10/2026 21:57 23 90.35
07/10/2026 21:57 23 90.35
07/10/2026 21:57 46 90.36
07/10/2026 21:57 7 90.39
07/10/2026 21:57 7 90.37
07/10/2026 21:57 106 90.375
07/10/2026 21:57 4 90.35
07/10/2026 21:57 1 90.35
07/10/2026 21:57 10 90.36
07/10/2026 21:57 15 90.36
07/10/2026 21:57 117 90.36
07/10/2026 21:57 100 90.395
07/10/2026 21:57 19 90.38
07/10/2026 21:57 20 90.39
07/10/2026 21:57 52 90.41
07/10/2026 21:57 48 90.41
07/10/2026 21:57 52 90.41
07/10/2026 21:57 16 90.41
07/10/2026 21:57 8 90.41
07/10/2026 21:57 8 90.40
07/10/2026 21:57 100 90.40
07/10/2026 21:57 200 90.39
07/10/2026 21:57 2 90.39
07/10/2026 21:57 2 90.39
07/10/2026 21:57 28 90.39
07/10/2026 21:57 4 90.39
07/10/2026 21:57 70 90.40
07/10/2026 21:57 100 90.40
07/10/2026 21:57 8 90.42
07/10/2026 21:57 50 90.41
07/10/2026 21:57 10 90.41
07/10/2026 21:57 200 90.41
07/10/2026 21:57 8 90.44
07/10/2026 21:57 8 90.44
07/10/2026 21:57 8 90.44
07/10/2026 21:57 10 90.42
07/10/2026 21:57 10 90.42
07/10/2026 21:57 18 90.42
07/10/2026 21:57 10 90.43
07/10/2026 21:57 25 90.43
07/10/2026 21:57 24 90.43
07/10/2026 21:57 10 90.445
07/10/2026 21:57 10 90.445
07/10/2026 21:56 10 90.45
07/10/2026 21:56 8 90.45
07/10/2026 21:56 8 90.45
07/10/2026 21:56 8 90.45
07/10/2026 21:56 10 90.45
07/10/2026 21:56 10 90.45
07/10/2026 21:56 10 90.45
07/10/2026 21:56 10 90.45
07/10/2026 21:56 7 90.45
07/10/2026 21:56 37 90.45
07/10/2026 21:56 63 90.45
07/10/2026 21:56 12 90.45
07/10/2026 21:56 9 90.45
07/10/2026 21:56 25 90.45
07/10/2026 21:56 24 90.45
07/10/2026 21:56 100 90.435
07/10/2026 21:56 42 90.44
07/10/2026 21:56 58 90.44
07/10/2026 21:56 25 90.44
07/10/2026 21:56 24 90.44
07/10/2026 21:56 82 90.40
07/10/2026 21:56 8 90.43
07/10/2026 21:56 100 90.43
07/10/2026 21:56 100 90.40
07/10/2026 21:56 6 90.40
07/10/2026 21:56 82 90.40
07/10/2026 21:56 18 90.40
07/10/2026 21:56 57 90.43
07/10/2026 21:56 57 90.43
07/10/2026 21:56 20 90.43
07/10/2026 21:56 37 90.43
07/10/2026 21:56 6 90.41
07/10/2026 21:56 40 90.41
07/10/2026 21:56 60 90.41
07/10/2026 21:56 49 90.41
07/10/2026 21:56 51 90.41
07/10/2026 21:56 24 90.42
07/10/2026 21:56 25 90.42
07/10/2026 21:56 3 90.43
07/10/2026 21:56 8 90.46
07/10/2026 21:56 100 90.46
07/10/2026 21:56 3 90.46
07/10/2026 21:56 6 90.42
07/10/2026 21:56 5 90.43
07/10/2026 21:56 8 90.43
07/10/2026 21:56 7 90.43
07/10/2026 21:56 1 90.45
07/10/2026 21:56 99 90.45
07/10/2026 21:56 10 90.48
07/10/2026 21:56 8 90.48
07/10/2026 21:56 2 90.48
07/10/2026 21:56 10 90.48
07/10/2026 21:56 4 90.54
07/10/2026 21:56 10 90.54
07/10/2026 21:56 20 90.54
07/10/2026 21:56 20 90.54
07/10/2026 21:56 20 90.54
07/10/2026 21:56 60 90.54
07/10/2026 21:56 166 90.54
07/10/2026 21:56 23 90.53
07/10/2026 21:56 77 90.53
07/10/2026 21:56 182 90.53
07/10/2026 21:56 46 90.53
07/10/2026 21:56 38 90.53
07/10/2026 21:56 38 90.53
07/10/2026 21:56 42 90.46
07/10/2026 21:56 150 90.46
07/10/2026 21:56 240 90.47
07/10/2026 21:56 2 90.53
07/10/2026 21:56 1 90.51
07/10/2026 21:56 102 90.42
07/10/2026 21:56 42 90.465
07/10/2026 21:56 56 90.465
07/10/2026 21:55 100 90.44
07/10/2026 21:55 96 90.44
07/10/2026 21:55 4 90.44
07/10/2026 21:55 4 90.44
07/10/2026 21:55 96 90.43
07/10/2026 21:55 4 90.43
07/10/2026 21:55 3 90.42
07/10/2026 21:55 9 90.43
07/10/2026 21:55 109 90.415
07/10/2026 21:55 113 90.40
07/10/2026 21:55 54 90.40
07/10/2026 21:55 58 90.40
07/10/2026 21:55 9 90.41
07/10/2026 21:55 1 90.41
07/10/2026 21:55 99 90.41
07/10/2026 21:55 1 90.41
07/10/2026 21:55 1 90.46
07/10/2026 21:55 50 90.47
07/10/2026 21:55 8 90.47
07/10/2026 21:55 99 90.47
07/10/2026 21:55 1 90.47
07/10/2026 21:55 1 90.48
07/10/2026 21:55 1 90.48
07/10/2026 21:55 36 90.50
07/10/2026 21:55 15 90.50
07/10/2026 21:55 43 90.50
07/10/2026 21:55 1 90.50
07/10/2026 21:55 1 90.56
07/10/2026 21:55 18 90.61
07/10/2026 21:55 22 90.61
07/10/2026 21:55 22 90.60
07/10/2026 21:55 18 90.60
07/10/2026 21:55 36 90.52
07/10/2026 21:55 22 90.57
07/10/2026 21:55 18 90.57
07/10/2026 21:55 15 90.57
07/10/2026 21:55 19 90.52
07/10/2026 21:55 3 90.52
07/10/2026 21:55 19 90.52
07/10/2026 21:55 22 90.53
07/10/2026 21:55 18 90.53
07/10/2026 21:55 19 90.54
07/10/2026 21:55 81 90.54
07/10/2026 21:55 67 90.60
07/10/2026 21:55 26 90.60
07/10/2026 21:55 22 90.60
07/10/2026 21:55 18 90.60
07/10/2026 21:55 22 90.52
07/10/2026 21:55 30 90.54
07/10/2026 21:55 90 90.51
07/10/2026 21:55 286 90.51
07/10/2026 21:55 70 90.54
07/10/2026 21:55 326 90.55
07/10/2026 21:55 99 90.55
07/10/2026 21:55 67 90.55
07/10/2026 21:55 30 90.55
07/10/2026 21:55 725 90.51
07/10/2026 21:55 205 90.51
07/10/2026 21:55 70 90.55
07/10/2026 21:55 30 90.54
07/10/2026 21:55 10 90.51
07/10/2026 21:55 90 90.51
07/10/2026 21:55 210 90.51
07/10/2026 21:55 100 90.52
07/10/2026 21:55 2 90.68
07/10/2026 21:55 7 90.68
07/10/2026 21:55 1 90.69
07/10/2026 21:55 19 90.69
07/10/2026 21:55 35 90.76
07/10/2026 21:55 9 90.75
07/10/2026 21:55 3 90.75
07/10/2026 21:55 18 90.76
07/10/2026 21:55 12 90.76
07/10/2026 21:55 18 90.81
07/10/2026 21:55 35 90.81
07/10/2026 21:55 822 90.88
07/10/2026 21:55 10 90.88
07/10/2026 21:55 18 90.88
07/10/2026 21:55 10 90.87
07/10/2026 21:55 18 90.87
07/10/2026 21:55 18 90.87
07/10/2026 21:55 146 90.86
07/10/2026 21:55 10 90.86
07/10/2026 21:55 18 90.86
07/10/2026 21:55 10 90.85
07/10/2026 21:55 18 90.85
07/10/2026 21:55 18 90.73
07/10/2026 21:55 14 90.73
07/10/2026 21:55 4 90.73
07/10/2026 21:55 34 90.71
07/10/2026 21:55 2 90.71
07/10/2026 21:55 36 90.71
07/10/2026 21:55 18 90.67
07/10/2026 21:55 18 90.67
07/10/2026 21:55 18 90.68
07/10/2026 21:55 18 90.68
07/10/2026 21:55 18 90.69
07/10/2026 21:55 10 90.70
07/10/2026 21:55 18 90.70
07/10/2026 21:55 18 90.76
07/10/2026 21:55 18 90.75
07/10/2026 21:55 10 90.71
07/10/2026 21:55 2 90.71
07/10/2026 21:55 10 90.75
07/10/2026 21:55 7 90.75
07/10/2026 21:55 23 90.73
07/10/2026 21:55 1 90.73
07/10/2026 21:55 12 90.68
07/10/2026 21:55 10 90.68
07/10/2026 21:55 7 90.68
07/10/2026 21:55 10 90.72
07/10/2026 21:55 22 90.72
07/10/2026 21:55 12 90.81
07/10/2026 21:55 12 90.76
07/10/2026 21:55 1 90.80
07/10/2026 21:55 8 90.80
07/10/2026 21:55 10 90.80
07/10/2026 21:55 18 90.81
07/10/2026 21:55 52 90.88
07/10/2026 21:55 18 90.88
07/10/2026 21:55 18 90.88
07/10/2026 21:55 12 90.85
07/10/2026 21:55 1 90.80
07/10/2026 21:55 14 90.83
07/10/2026 21:55 7 90.87
07/10/2026 21:55 1 90.83
07/10/2026 21:55 2 90.83
07/10/2026 21:55 1 90.89
07/10/2026 21:55 10 90.80
07/10/2026 21:55 100 90.80
07/10/2026 21:55 47 90.82
07/10/2026 21:55 100 90.87
07/10/2026 21:55 100 90.87
07/10/2026 21:55 10 90.87
07/10/2026 21:55 100 90.87
07/10/2026 21:55 8 90.88
07/10/2026 21:55 40 90.90
07/10/2026 21:54 99 90.96
07/10/2026 21:54 1 90.91
07/10/2026 21:54 76 90.95
07/10/2026 21:54 37 90.95
07/10/2026 21:54 19 90.95
07/10/2026 21:54 20 90.97
07/10/2026 21:54 8 91.00
07/10/2026 21:54 2 91.00
07/10/2026 21:54 19 91.00
07/10/2026 21:54 19 91.00
07/10/2026 21:54 8 90.98
07/10/2026 21:54 38 90.98
07/10/2026 21:54 38 90.97
07/10/2026 21:54 12 90.97
07/10/2026 21:54 12 90.93
07/10/2026 21:54 48 90.98
07/10/2026 21:54 10 90.98
07/10/2026 21:54 19 90.98
07/10/2026 21:54 10 90.97
07/10/2026 21:54 19 90.97
07/10/2026 21:54 19 90.97
07/10/2026 21:54 40 90.93
07/10/2026 21:54 10 90.95
07/10/2026 21:54 100 90.92
07/10/2026 21:54 50 90.92
07/10/2026 21:54 1 90.96
07/10/2026 21:54 74 90.92
07/10/2026 21:54 2 90.92
07/10/2026 21:54 10 90.96
07/10/2026 21:54 2 90.96
07/10/2026 21:54 38 90.91
07/10/2026 21:54 19 90.92
07/10/2026 21:54 19 90.92
07/10/2026 21:54 76 90.96
07/10/2026 21:54 13 90.96
07/10/2026 21:54 10 91.00
07/10/2026 21:54 19 91.01
07/10/2026 21:54 80 91.01
07/10/2026 21:54 19 90.98
07/10/2026 21:54 36 90.91
07/10/2026 21:54 10 90.91
07/10/2026 21:54 13 90.94
07/10/2026 21:54 10 90.90
07/10/2026 21:54 9 90.89
07/10/2026 21:54 10 90.89
07/10/2026 21:54 1 90.89
07/10/2026 21:54 18 90.89
07/10/2026 21:54 1 90.90
07/10/2026 21:54 19 90.90
07/10/2026 21:54 20 90.94
07/10/2026 21:54 20 90.90
07/10/2026 21:54 10 90.90
07/10/2026 21:54 64 90.89
07/10/2026 21:54 2 90.70
07/10/2026 21:54 2 90.70
07/10/2026 21:54 2 90.70
07/10/2026 21:54 2 90.70
07/10/2026 21:54 2 90.70
07/10/2026 21:54 2 90.70
07/10/2026 21:54 20 90.83
07/10/2026 21:54 4 90.71
07/10/2026 21:54 10 90.77
07/10/2026 21:54 100 90.77
07/10/2026 21:54 24 90.65
07/10/2026 21:54 7 90.65
07/10/2026 21:54 10 90.63
07/10/2026 21:54 2 90.63
07/10/2026 21:54 38 90.62
07/10/2026 21:54 12 90.62
07/10/2026 21:54 12 90.62
07/10/2026 21:54 12 90.62
07/10/2026 21:54 12 90.61
07/10/2026 21:54 76 90.59
07/10/2026 21:54 12 90.59
07/10/2026 21:54 1 90.54
07/10/2026 21:54 25 90.48
07/10/2026 21:54 75 90.48
07/10/2026 21:54 10 90.48
07/10/2026 21:54 1 90.48
07/10/2026 21:54 127 90.55
07/10/2026 21:54 100 90.44
07/10/2026 21:53 27 90.49
07/10/2026 21:53 2 90.50
07/10/2026 21:53 95 90.50
07/10/2026 21:53 16 90.50
07/10/2026 21:53 10 90.50
07/10/2026 21:53 10 90.50
07/10/2026 21:53 5 90.50
07/10/2026 21:53 7 90.50
07/10/2026 21:53 4 90.52
07/10/2026 21:53 58 90.57
07/10/2026 21:53 11 90.57
07/10/2026 21:53 14 90.57
07/10/2026 21:53 20 90.58
07/10/2026 21:53 80 90.58
07/10/2026 21:53 20 90.59
07/10/2026 21:53 100 90.60
07/10/2026 21:53 10 90.60
07/10/2026 21:53 10 90.60
07/10/2026 21:53 10 90.60
07/10/2026 21:53 100 90.60
07/10/2026 21:53 1 90.63
07/10/2026 21:53 1 90.71
07/10/2026 21:53 21 90.65
07/10/2026 21:53 100 90.63
07/10/2026 21:53 100 90.63
07/10/2026 21:53 14 90.64
07/10/2026 21:53 11 90.65
07/10/2026 21:53 44 90.66
07/10/2026 21:53 10 90.67
07/10/2026 21:53 10 90.67
07/10/2026 21:53 10 90.67
07/10/2026 21:53 20 90.68
07/10/2026 21:53 3 90.70
07/10/2026 21:53 24 90.71
07/10/2026 21:53 38 90.71
07/10/2026 21:53 38 90.71
07/10/2026 21:52 61 90.64
07/10/2026 21:52 10 90.67
07/10/2026 21:52 10 90.67
07/10/2026 21:52 10 90.67
07/10/2026 21:52 100 90.67
07/10/2026 21:52 50 90.78
07/10/2026 21:52 20 90.78
07/10/2026 21:52 10 90.77
07/10/2026 21:52 18 90.77
07/10/2026 21:52 2 90.77
07/10/2026 21:52 10 90.77
07/10/2026 21:52 10 90.77
07/10/2026 21:52 10 90.75
07/10/2026 21:52 10 90.75
07/10/2026 21:52 10 90.75
07/10/2026 21:52 9 90.75
07/10/2026 21:52 30 90.70
07/10/2026 21:52 1 90.71
07/10/2026 21:52 18 90.67
07/10/2026 21:52 2 90.67
07/10/2026 21:52 80 90.67
07/10/2026 21:52 52 90.67
07/10/2026 21:52 20 90.67
07/10/2026 21:52 20 90.67
07/10/2026 21:52 195 90.65
07/10/2026 21:52 81 90.64
07/10/2026 21:52 5 90.59
07/10/2026 21:51 100 90.49
07/10/2026 21:51 10 90.45
07/10/2026 21:51 10 90.45
07/10/2026 21:51 1 90.45
07/10/2026 21:51 50 90.45
07/10/2026 21:51 4 90.44
07/10/2026 21:51 71 90.44
07/10/2026 21:51 38 90.35
07/10/2026 21:51 100 90.34
07/10/2026 21:51 85 90.36
07/10/2026 21:51 15 90.36
07/10/2026 21:51 100 90.36
07/10/2026 21:51 13 90.37
07/10/2026 21:51 100 90.37
07/10/2026 21:51 5 90.43
07/10/2026 21:51 1 90.45
07/10/2026 21:51 23 90.48
07/10/2026 21:51 97 90.51
07/10/2026 21:51 52 90.51
07/10/2026 21:51 13 90.51
07/10/2026 21:51 38 90.555
07/10/2026 21:51 38 90.555
07/10/2026 21:51 4 90.53
07/10/2026 21:51 100 90.54
07/10/2026 21:51 73 90.54
07/10/2026 21:51 100 90.57
07/10/2026 21:51 100 90.58
07/10/2026 21:51 12 90.58
07/10/2026 21:51 86 90.58
07/10/2026 21:51 10 90.58
07/10/2026 21:51 13 90.58
07/10/2026 21:51 2 90.58
07/10/2026 21:51 8 90.58
07/10/2026 21:51 100 90.58
07/10/2026 21:51 14 90.60
07/10/2026 21:51 10 90.60
07/10/2026 21:51 23 90.60
07/10/2026 21:51 20 90.67
07/10/2026 21:51 1 90.67
07/10/2026 21:50 1 90.685
07/10/2026 21:50 1 90.685
07/10/2026 21:50 10 90.68
07/10/2026 21:50 13 90.68
07/10/2026 21:50 4 90.71
07/10/2026 21:50 11 90.68
07/10/2026 21:50 381 90.64
07/10/2026 21:50 13 90.64
07/10/2026 21:50 4 90.65
07/10/2026 21:50 18 90.68
07/10/2026 21:50 10 90.68
07/10/2026 21:50 3 90.68
07/10/2026 21:50 10 90.69
07/10/2026 21:50 21 90.69
07/10/2026 21:50 20 90.69
07/10/2026 21:50 116 90.73
07/10/2026 21:50 4 90.73
07/10/2026 21:50 13 90.73
07/10/2026 21:50 52 90.78
07/10/2026 21:50 1 90.78
07/10/2026 21:50 50 90.78
07/10/2026 21:50 21 90.78
07/10/2026 21:50 20 90.78
07/10/2026 21:50 1 90.72
07/10/2026 21:50 13 90.73
07/10/2026 21:50 170 90.73
07/10/2026 21:50 30 90.73
07/10/2026 21:50 60 90.74
07/10/2026 21:50 93 90.75
07/10/2026 21:50 7 90.75
07/10/2026 21:50 5 90.76
07/10/2026 21:50 11 90.76
07/10/2026 21:50 100 90.76
07/10/2026 21:50 8 90.79
07/10/2026 21:48 3 90.90
07/10/2026 21:48 24 90.86
07/10/2026 21:48 38 90.86
07/10/2026 21:48 38 90.86
07/10/2026 21:48 100 90.80
07/10/2026 21:48 1 90.80
07/10/2026 21:48 100 90.83
07/10/2026 21:48 100 90.79
07/10/2026 21:48 198 90.82
07/10/2026 21:48 122 90.82
07/10/2026 21:48 111 90.83
07/10/2026 21:48 10 90.83
07/10/2026 21:48 90 90.83
07/10/2026 21:48 100 90.83
07/10/2026 21:48 141 90.84
07/10/2026 21:48 60 90.90
07/10/2026 21:48 1 90.90
07/10/2026 21:48 5 90.96
07/10/2026 21:47 1 90.96
07/10/2026 21:47 1 90.96
07/10/2026 21:47 6 90.85
07/10/2026 21:47 240 90.86
07/10/2026 21:47 1 90.93
07/10/2026 21:47 2 90.87
07/10/2026 21:46 1 90.91
07/10/2026 21:46 4 90.87
07/10/2026 21:46 6 90.86
07/10/2026 21:46 4 90.86
07/10/2026 21:46 1 90.82
07/10/2026 21:46 31 90.825
07/10/2026 21:46 38 90.825
07/10/2026 21:46 31 90.825
07/10/2026 21:46 16 90.84
07/10/2026 21:46 100 90.90
07/10/2026 21:46 100 90.88
07/10/2026 21:46 100 90.90
07/10/2026 21:46 100 90.91
07/10/2026 21:46 100 90.92
07/10/2026 21:46 10 90.92
07/10/2026 21:46 100 90.92
07/10/2026 21:46 11 90.95
07/10/2026 21:46 1 91.02
07/10/2026 21:46 20 91.00
07/10/2026 21:46 3 91.00
07/10/2026 21:46 1 91.00
07/10/2026 21:46 10 90.97
07/10/2026 21:46 100 90.97
07/10/2026 21:46 34 90.97
07/10/2026 21:46 66 90.97
07/10/2026 21:46 60 90.98
07/10/2026 21:46 150 91.00
07/10/2026 21:46 117 90.99
07/10/2026 21:46 100 90.99
07/10/2026 21:46 12 91.00
07/10/2026 21:46 2 91.00
07/10/2026 21:46 200 91.00
07/10/2026 21:46 97 91.01
07/10/2026 21:45 3 91.03
07/10/2026 21:45 12 91.00
07/10/2026 21:45 3 91.04
07/10/2026 21:45 3 91.04
07/10/2026 21:45 3 91.03
07/10/2026 21:45 14 91.00
07/10/2026 21:45 19 90.995
07/10/2026 21:45 1 91.03
07/10/2026 21:45 6 91.03
07/10/2026 21:45 3 91.03
07/10/2026 21:45 4 91.03
07/10/2026 21:45 38 90.995
07/10/2026 21:45 38 90.995
07/10/2026 21:45 2 90.96
07/10/2026 21:45 6 91.03
07/10/2026 21:45 218 90.92
07/10/2026 21:45 39 90.96
07/10/2026 21:45 1 90.995
07/10/2026 21:44 1 90.995
07/10/2026 21:44 1 90.96
07/10/2026 21:44 2 90.99
07/10/2026 21:44 1 90.99
07/10/2026 21:44 1 90.95
07/10/2026 21:44 17 90.91
07/10/2026 21:44 3 90.91
07/10/2026 21:44 28 90.94
07/10/2026 21:43 24 90.925
07/10/2026 21:43 38 90.925
07/10/2026 21:43 38 90.925
07/10/2026 21:43 1 90.88
07/10/2026 21:43 2 90.84
07/10/2026 21:43 47 90.84
07/10/2026 21:43 60 90.85
07/10/2026 21:43 40 90.85
07/10/2026 21:43 100 90.85
07/10/2026 21:43 16 90.85
07/10/2026 21:43 100 90.85
07/10/2026 21:43 100 90.85
07/10/2026 21:43 150 90.86
07/10/2026 21:43 10 90.87
07/10/2026 21:43 40 90.89
07/10/2026 21:42 3 90.95
07/10/2026 21:42 3 90.98
07/10/2026 21:42 17 90.98
07/10/2026 21:42 1 90.98
07/10/2026 21:42 4 90.98
07/10/2026 21:42 16 90.98
07/10/2026 21:42 2 90.98
07/10/2026 21:42 18 90.98
07/10/2026 21:42 4 90.98
07/10/2026 21:42 16 90.98
07/10/2026 21:42 2 90.98
07/10/2026 21:42 7 90.98
07/10/2026 21:42 2 90.98
07/10/2026 21:42 13 90.98
07/10/2026 21:42 9 90.98
07/10/2026 21:42 9 90.98
07/10/2026 21:42 18 90.95
07/10/2026 21:42 10 90.95
07/10/2026 21:41 1 90.90
07/10/2026 21:41 4 90.90
07/10/2026 21:41 100 90.96
07/10/2026 21:41 100 90.97
07/10/2026 21:41 39 90.97
07/10/2026 21:41 61 90.97
07/10/2026 21:41 100 91.00
07/10/2026 21:41 1 91.02
07/10/2026 21:41 100 91.03
07/10/2026 21:41 100 91.03
07/10/2026 21:41 100 91.03
07/10/2026 21:41 30 91.04
07/10/2026 21:41 32 91.04
07/10/2026 21:41 2 91.04
07/10/2026 21:41 6 91.05
07/10/2026 21:41 12 91.05
07/10/2026 21:41 41 91.05
07/10/2026 21:41 100 91.06
07/10/2026 21:41 41 91.06
07/10/2026 21:41 59 91.06
07/10/2026 21:41 1 91.07
07/10/2026 21:41 1 91.14
07/10/2026 21:41 4 91.06
07/10/2026 21:40 147 91.04
07/10/2026 21:40 150 91.04
07/10/2026 21:40 103 91.05
07/10/2026 21:40 137 91.05
07/10/2026 21:40 4 91.08
07/10/2026 21:40 72 91.07
07/10/2026 21:40 28 91.07
07/10/2026 21:40 39 91.04
07/10/2026 21:40 19 91.04
07/10/2026 21:40 20 91.05
07/10/2026 21:40 100 91.05
07/10/2026 21:40 13 91.05
07/10/2026 21:40 99 91.05
07/10/2026 21:40 1 91.05
07/10/2026 21:40 20 91.06
07/10/2026 21:40 20 91.07
07/10/2026 21:40 10 91.11
07/10/2026 21:40 1 91.11
07/10/2026 21:40 10 91.09
07/10/2026 21:40 100 91.09
07/10/2026 21:40 100 91.10
07/10/2026 21:40 62 91.14
07/10/2026 21:40 20 91.14
07/10/2026 21:40 1 91.10
07/10/2026 21:40 100 91.10
07/10/2026 21:40 1 91.14
07/10/2026 21:40 1 91.11
07/10/2026 21:40 16 91.11
07/10/2026 21:40 2 91.15
07/10/2026 21:40 1 91.19
07/10/2026 21:40 100 91.19
07/10/2026 21:40 1 91.21
07/10/2026 21:40 17 91.21
07/10/2026 21:39 1 91.22
07/10/2026 21:39 15 91.22
07/10/2026 21:39 10 91.22
07/10/2026 21:39 100 91.22
07/10/2026 21:39 18 91.25
07/10/2026 21:39 12 91.25
07/10/2026 21:38 10 91.28
07/10/2026 21:38 3 91.28
07/10/2026 21:38 1 91.28
07/10/2026 21:36 1 91.19
07/10/2026 21:36 1 91.19
07/10/2026 21:36 12 91.18
07/10/2026 21:36 38 91.18
07/10/2026 21:36 28 91.16
07/10/2026 21:36 98 91.16
07/10/2026 21:36 2 91.16
07/10/2026 21:36 100 91.16
07/10/2026 21:36 84 91.11
07/10/2026 21:36 141 91.16
07/10/2026 21:36 137 91.15
07/10/2026 21:36 63 91.15
07/10/2026 21:36 28 91.07
07/10/2026 21:36 28 91.075
07/10/2026 21:36 7 91.12
07/10/2026 21:36 5 91.12
07/10/2026 21:36 48 91.11
07/10/2026 21:36 52 91.11
07/10/2026 21:36 100 91.11
07/10/2026 21:36 177 91.11
07/10/2026 21:36 113 91.11
07/10/2026 21:36 10 91.11
07/10/2026 21:36 1 91.12
07/10/2026 21:36 12 91.12
07/10/2026 21:36 100 91.12
07/10/2026 21:36 5 91.16
07/10/2026 21:36 20 91.215
07/10/2026 21:36 80 91.215
07/10/2026 21:36 21 91.215
07/10/2026 21:35 1 91.215
07/10/2026 21:35 1 91.13
07/10/2026 21:35 8 91.19
07/10/2026 21:35 1 91.215
07/10/2026 21:35 1 91.215
07/10/2026 21:35 1 91.215
07/10/2026 21:35 1 91.215
07/10/2026 21:35 1 91.215
07/10/2026 21:35 38 91.19
07/10/2026 21:35 1 91.215
07/10/2026 21:35 2 91.215
07/10/2026 21:34 20 91.19
07/10/2026 21:34 7 91.13
07/10/2026 21:34 17 91.13
07/10/2026 21:34 8 91.13
07/10/2026 21:34 68 91.14
07/10/2026 21:34 32 91.14
07/10/2026 21:34 1 91.14
07/10/2026 21:34 19 91.14
07/10/2026 21:34 1 91.14
07/10/2026 21:34 83 91.14
07/10/2026 21:34 17 91.14
07/10/2026 21:34 2 91.21
07/10/2026 21:34 38 91.21
07/10/2026 21:34 20 91.21
07/10/2026 21:34 2 91.225
07/10/2026 21:34 1 91.225
07/10/2026 21:34 100 91.225
07/10/2026 21:34 100 91.225
07/10/2026 21:34 100 91.225
07/10/2026 21:34 1 91.31
07/10/2026 21:33 1 91.26
07/10/2026 21:33 95 91.24
07/10/2026 21:33 90 91.24
07/10/2026 21:33 72 91.24
07/10/2026 21:33 54 91.22
07/10/2026 21:33 6 91.19
07/10/2026 21:33 28 91.19
07/10/2026 21:33 2 91.17
07/10/2026 21:33 53 91.20
07/10/2026 21:33 17 91.21
07/10/2026 21:33 3 91.29
07/10/2026 21:33 38 91.29
07/10/2026 21:33 1 91.29
07/10/2026 21:33 28 91.29
07/10/2026 21:33 34 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 38 91.30
07/10/2026 21:33 3 91.29
07/10/2026 21:33 100 91.31
07/10/2026 21:33 100 91.31
07/10/2026 21:33 30 91.31
07/10/2026 21:33 30 91.31
07/10/2026 21:33 40 91.31
07/10/2026 21:33 100 91.31
07/10/2026 21:33 1 91.32
07/10/2026 21:33 18 91.32
07/10/2026 21:32 1 91.35
07/10/2026 21:32 109 91.40
07/10/2026 21:32 9 91.42
07/10/2026 21:32 111 91.42
07/10/2026 21:32 40 91.42
07/10/2026 21:32 12 91.42
07/10/2026 21:32 100 91.42
07/10/2026 21:32 1 91.42
07/10/2026 21:32 1 91.42
07/10/2026 21:32 5 91.43
07/10/2026 21:32 1 91.44
07/10/2026 21:32 1 91.44
07/10/2026 21:32 1 91.515
07/10/2026 21:32 4 91.50
07/10/2026 21:32 1 91.45
07/10/2026 21:32 1 91.495
07/10/2026 21:32 1 91.495
07/10/2026 21:32 2 91.41
07/10/2026 21:32 2 91.465
07/10/2026 21:32 1 91.465
07/10/2026 21:32 1 91.465
07/10/2026 21:32 10 91.55
07/10/2026 21:32 20 91.55
07/10/2026 21:32 18 91.55
07/10/2026 21:32 1 91.55
07/10/2026 21:32 20 91.55
07/10/2026 21:32 1 91.45
07/10/2026 21:31 28 91.465
07/10/2026 21:31 28 91.465
07/10/2026 21:31 12 91.465
07/10/2026 21:31 16 91.465
07/10/2026 21:31 28 91.465
07/10/2026 21:31 28 91.465
07/10/2026 21:31 28 91.465
07/10/2026 21:31 20 91.55
07/10/2026 21:31 1 91.55
07/10/2026 21:31 3 91.55
07/10/2026 21:31 1 91.48
07/10/2026 21:31 1 91.475
07/10/2026 21:31 5 91.44
07/10/2026 21:31 2 91.44
07/10/2026 21:30 3 91.44
07/10/2026 21:29 10 91.41
07/10/2026 21:29 100 91.39
07/10/2026 21:29 100 91.39
07/10/2026 21:29 80 91.39
07/10/2026 21:29 10 91.36
07/10/2026 21:29 10 91.35
07/10/2026 21:29 12 91.315
07/10/2026 21:29 100 91.29
07/10/2026 21:29 16 91.26
07/10/2026 21:29 28 91.255
07/10/2026 21:29 28 91.255
07/10/2026 21:29 28 91.255
07/10/2026 21:29 80 91.24
07/10/2026 21:29 19 91.27
07/10/2026 21:29 100 91.28
07/10/2026 21:29 13 91.335
07/10/2026 21:29 100 91.37
07/10/2026 21:29 5 91.38
07/10/2026 21:29 20 91.40
07/10/2026 21:29 1 91.43
07/10/2026 21:29 68 91.43
07/10/2026 21:29 100 91.44
07/10/2026 21:29 100 91.44
07/10/2026 21:29 58 91.44
07/10/2026 21:29 200 91.45
07/10/2026 21:29 33 91.46
07/10/2026 21:28 13 91.46
07/10/2026 21:28 24 91.46
07/10/2026 21:28 121 91.51
07/10/2026 21:28 114 91.51
07/10/2026 21:28 100 91.51
07/10/2026 21:28 1 91.51
07/10/2026 21:28 4 91.51
07/10/2026 21:28 64 91.52
07/10/2026 21:28 36 91.52
07/10/2026 21:28 38 91.54
07/10/2026 21:28 38 91.54
07/10/2026 21:27 1 91.56
07/10/2026 21:27 20 91.60
07/10/2026 21:26 5 91.56
07/10/2026 21:26 34 91.56
07/10/2026 21:26 23 91.59
07/10/2026 21:26 300 91.59
07/10/2026 21:26 1 91.57
07/10/2026 21:26 69 91.59
07/10/2026 21:26 1 91.59
07/10/2026 21:26 221 91.59
07/10/2026 21:26 70 91.60
07/10/2026 21:26 38 91.62
07/10/2026 21:24 1 91.55
07/10/2026 21:24 1 91.56
07/10/2026 21:24 1 91.56
07/10/2026 21:24 95 91.56
07/10/2026 21:24 1 91.56
07/10/2026 21:24 4 91.58
07/10/2026 21:24 1 91.58
07/10/2026 21:24 7 91.70
07/10/2026 21:24 13 91.605
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 2 91.60
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 38 91.58
07/10/2026 21:23 1 91.58
07/10/2026 21:23 11 91.58
07/10/2026 21:23 27 91.58
07/10/2026 21:23 38 91.58
07/10/2026 21:22 20 91.65
07/10/2026 21:22 97 91.66
07/10/2026 21:22 34 91.66
07/10/2026 21:22 1 91.66
07/10/2026 21:21 31 91.62
07/10/2026 21:21 50 91.62
07/10/2026 21:21 26 91.62
07/10/2026 21:21 70 91.62
07/10/2026 21:21 100 91.62
07/10/2026 21:21 5 91.62
07/10/2026 21:21 4 91.62
07/10/2026 21:21 107 91.61
07/10/2026 21:21 9 91.61
07/10/2026 21:21 19 91.60
07/10/2026 21:21 22 91.60
07/10/2026 21:21 21 91.60
07/10/2026 21:21 10 91.60
07/10/2026 21:21 21 91.60
07/10/2026 21:21 21 91.60
07/10/2026 21:21 10 91.59
07/10/2026 21:21 10 91.59
07/10/2026 21:21 22 91.53
07/10/2026 21:21 21 91.53
07/10/2026 21:21 43 91.51
07/10/2026 21:21 115 91.47
07/10/2026 21:21 274 91.47
07/10/2026 21:21 271 91.47
07/10/2026 21:21 180 91.49
07/10/2026 21:21 200 91.49
07/10/2026 21:21 1 91.49
07/10/2026 21:21 12 91.49
07/10/2026 21:21 121 91.49
07/10/2026 21:21 22 91.50
07/10/2026 21:21 38 91.50
07/10/2026 21:21 18 91.555
07/10/2026 21:21 38 91.555
07/10/2026 21:21 38 91.555
07/10/2026 21:21 3 91.555
07/10/2026 21:21 97 91.555
07/10/2026 21:21 97 91.555
07/10/2026 21:21 97 91.555
07/10/2026 21:21 29 91.55
07/10/2026 21:21 71 91.55
07/10/2026 21:21 1 91.56
07/10/2026 21:21 10 91.56
07/10/2026 21:21 100 91.56
07/10/2026 21:21 100 91.56
07/10/2026 21:21 100 91.56
07/10/2026 21:21 1 91.59
07/10/2026 21:21 98 91.60
07/10/2026 21:21 1 91.60
07/10/2026 21:21 1 91.60
07/10/2026 21:20 1 91.70
07/10/2026 21:19 1 91.59
07/10/2026 21:19 10 91.59
07/10/2026 21:19 11 91.59
07/10/2026 21:19 100 91.59
07/10/2026 21:19 20 91.69
07/10/2026 21:19 20 91.69
07/10/2026 21:19 1 91.74
07/10/2026 21:19 5 91.74
07/10/2026 21:19 20 91.69
07/10/2026 21:19 20 91.69
07/10/2026 21:18 76 91.65
07/10/2026 21:17 10 91.75
07/10/2026 21:17 22 91.70
07/10/2026 21:17 142 91.70
07/10/2026 21:17 58 91.70
07/10/2026 21:17 1 91.67
07/10/2026 21:17 10 91.65
07/10/2026 21:17 12 91.65
07/10/2026 21:17 73 91.59
07/10/2026 21:17 100 91.63
07/10/2026 21:17 79 91.63
07/10/2026 21:17 100 91.63
07/10/2026 21:17 1 91.63
07/10/2026 21:17 1 91.63
07/10/2026 21:17 26 91.63
07/10/2026 21:17 13 91.63
07/10/2026 21:17 55 91.63
07/10/2026 21:17 34 91.63
07/10/2026 21:17 13 91.63
07/10/2026 21:17 150 91.64
07/10/2026 21:16 38 91.745
07/10/2026 21:16 10 91.745
07/10/2026 21:15 3 91.65
07/10/2026 21:15 1 91.65
07/10/2026 21:15 2 91.65
07/10/2026 21:15 2 91.65
07/10/2026 21:15 5 91.65
07/10/2026 21:15 5 91.65
07/10/2026 21:15 22 91.65
07/10/2026 21:15 83 91.65
07/10/2026 21:15 6 91.65
07/10/2026 21:15 11 91.65
07/10/2026 21:15 100 91.66
07/10/2026 21:15 100 91.68
07/10/2026 21:15 1 91.69
07/10/2026 21:15 47 91.69
07/10/2026 21:14 20 91.73
07/10/2026 21:14 20 91.76
07/10/2026 21:14 6 91.77
07/10/2026 21:13 47 91.69
07/10/2026 21:13 89 91.65
07/10/2026 21:13 100 91.65
07/10/2026 21:13 70 91.65
07/10/2026 21:13 30 91.65
07/10/2026 21:13 100 91.65
07/10/2026 21:13 10 91.66
07/10/2026 21:13 90 91.66
07/10/2026 21:13 100 91.67
07/10/2026 21:13 108 91.67
07/10/2026 21:13 108 91.67
07/10/2026 21:13 100 91.67
07/10/2026 21:13 146 91.67
07/10/2026 21:13 54 91.67
07/10/2026 21:13 100 91.73
07/10/2026 21:12 1 91.70
07/10/2026 21:12 1 91.73
07/10/2026 21:12 100 91.73
07/10/2026 21:12 1 91.78
07/10/2026 21:12 1 91.78
07/10/2026 21:12 58 91.78
07/10/2026 21:12 42 91.78
07/10/2026 21:12 1 91.78
07/10/2026 21:12 60 91.79
07/10/2026 21:12 113 91.79
07/10/2026 21:12 24 91.89
07/10/2026 21:12 60 91.88
07/10/2026 21:12 16 91.88
07/10/2026 21:12 1 91.88
07/10/2026 21:12 100 91.88
07/10/2026 21:10 3 91.775
07/10/2026 21:08 20 91.775
07/10/2026 21:07 1 91.81
07/10/2026 21:07 10 91.81
07/10/2026 21:07 41 91.78
07/10/2026 21:07 1 91.79
07/10/2026 21:07 11 91.81
07/10/2026 21:07 101 91.81
07/10/2026 21:07 10 91.84
07/10/2026 21:07 17 91.83
07/10/2026 21:07 17 91.83
07/10/2026 21:07 5 91.81
07/10/2026 21:07 5 91.80
07/10/2026 21:07 30 91.80
07/10/2026 21:07 24 91.79
07/10/2026 21:07 76 91.79
07/10/2026 21:07 3 91.79
07/10/2026 21:07 97 91.79
07/10/2026 21:07 49 91.79
07/10/2026 21:07 84 91.79
07/10/2026 21:07 9 91.79
07/10/2026 21:06 91 91.79
07/10/2026 21:06 9 91.78
07/10/2026 21:06 6 91.78
07/10/2026 21:06 39 91.78
07/10/2026 21:06 15 91.78
07/10/2026 21:06 5 91.78
07/10/2026 21:05 38 91.67
07/10/2026 21:05 38 91.68
07/10/2026 21:05 20 91.70
07/10/2026 21:04 38 91.78
07/10/2026 21:04 12 91.78
07/10/2026 21:04 20 91.73
07/10/2026 21:03 10 91.73
07/10/2026 21:03 19 91.73
07/10/2026 21:03 19 91.75
07/10/2026 21:03 33 91.73
07/10/2026 21:03 26 91.73
07/10/2026 21:03 6 91.73
07/10/2026 21:03 4 91.73
07/10/2026 21:03 26 91.67
07/10/2026 21:03 27 91.67
07/10/2026 21:03 100 91.72
07/10/2026 21:03 76 91.72
07/10/2026 21:03 10 91.72
07/10/2026 21:03 10 91.72
07/10/2026 21:03 27 91.72
07/10/2026 21:03 26 91.72
07/10/2026 21:03 27 91.67
07/10/2026 21:03 26 91.68
07/10/2026 21:03 27 91.68
07/10/2026 21:03 2 91.77
07/10/2026 21:03 10 91.74
07/10/2026 21:03 8 91.74
07/10/2026 21:03 2 91.74
07/10/2026 21:03 90 91.74
07/10/2026 21:03 10 91.74
07/10/2026 21:03 7 91.69
07/10/2026 21:03 80 91.70
07/10/2026 21:03 20 91.70
07/10/2026 21:03 26 91.70
07/10/2026 21:03 100 91.75
07/10/2026 21:03 5 91.79
07/10/2026 21:03 5 91.79
07/10/2026 21:03 5 91.79
07/10/2026 21:03 1 91.79
07/10/2026 21:03 1 91.79
07/10/2026 21:03 25 91.79
07/10/2026 21:03 62 91.78
07/10/2026 21:03 38 91.78
07/10/2026 21:03 96 91.78
07/10/2026 21:03 16 91.78
07/10/2026 21:03 150 91.77
07/10/2026 21:03 9 91.75
07/10/2026 21:03 2 91.75
07/10/2026 21:03 2 91.75
07/10/2026 21:03 10 91.75
07/10/2026 21:02 165 91.56
07/10/2026 21:02 1 91.59
07/10/2026 20:59 1 91.48
07/10/2026 20:55 1 91.69
07/10/2026 20:55 1 91.66
07/10/2026 20:55 14 91.66
07/10/2026 20:55 1 91.66
07/10/2026 20:55 2 91.66
07/10/2026 20:55 12 91.66
07/10/2026 20:55 8 91.66
07/10/2026 20:55 22 91.66
07/10/2026 20:55 40 91.62
07/10/2026 20:55 5 91.61
07/10/2026 20:55 20 91.61
07/10/2026 20:55 2 91.61
07/10/2026 20:55 1 91.56
07/10/2026 20:54 4 91.50
07/10/2026 20:53 21 91.66
07/10/2026 20:53 50 91.62
07/10/2026 20:53 40 91.60
07/10/2026 20:53 17 91.60
07/10/2026 20:53 7 91.60
07/10/2026 20:53 65 91.60
07/10/2026 20:52 38 91.56
07/10/2026 20:52 38 91.56
07/10/2026 20:52 10 91.59
07/10/2026 20:52 2 91.59
07/10/2026 20:50 16 91.48
07/10/2026 20:50 13 91.48
07/10/2026 20:50 15 91.48
07/10/2026 20:49 100 91.57
07/10/2026 20:49 6 91.56
07/10/2026 20:47 97 91.43
07/10/2026 20:47 18 91.43
07/10/2026 20:47 97 91.43
07/10/2026 20:46 3 91.43
07/10/2026 20:46 70 91.38
07/10/2026 20:46 100 91.31
07/10/2026 20:46 100 91.31
07/10/2026 20:45 100 91.32
07/10/2026 20:45 100 91.32
07/10/2026 20:45 14 91.47
07/10/2026 20:45 100 91.47
07/10/2026 20:45 4 91.44
07/10/2026 20:45 114 91.46
07/10/2026 20:45 122 91.46
07/10/2026 20:45 100 91.47
07/10/2026 20:45 1 91.52
07/10/2026 20:45 14 91.52
07/10/2026 20:45 14 91.52
07/10/2026 20:45 100 91.52
07/10/2026 20:45 36 91.53
07/10/2026 20:45 240 91.53
07/10/2026 20:45 3 91.63
07/10/2026 20:45 100 91.53
07/10/2026 20:45 100 91.55
07/10/2026 20:45 100 91.55
07/10/2026 20:45 1 91.57
07/10/2026 20:45 12 91.58
07/10/2026 20:45 38 91.58
07/10/2026 20:45 100 91.58
07/10/2026 20:45 99 91.58
07/10/2026 20:45 1 91.58
07/10/2026 20:45 1 91.59
07/10/2026 20:45 1 91.60
07/10/2026 20:44 1 91.62
07/10/2026 20:44 1 91.63
07/10/2026 20:44 20 91.66
07/10/2026 20:44 16 91.65
07/10/2026 20:44 81 91.61
07/10/2026 20:44 16 91.61
07/10/2026 20:44 284 91.64
07/10/2026 20:44 16 91.64
07/10/2026 20:44 14 91.61
07/10/2026 20:44 6 91.61
07/10/2026 20:44 100 91.55
07/10/2026 20:41 34 91.59
07/10/2026 20:41 7 91.50
07/10/2026 20:41 2 91.50
07/10/2026 20:41 10 91.50
07/10/2026 20:41 1 91.50
07/10/2026 20:41 40 91.44
07/10/2026 20:41 38 91.41
07/10/2026 20:40 2 91.22
07/10/2026 20:39 30 91.20
07/10/2026 20:39 30 91.21
07/10/2026 20:39 2 91.27
07/10/2026 20:38 36 91.20
07/10/2026 20:38 100 91.20
07/10/2026 20:38 100 91.20
07/10/2026 20:38 100 91.21
07/10/2026 20:37 21 91.325
07/10/2026 20:37 38 91.325
07/10/2026 20:37 38 91.325
07/10/2026 20:37 6 91.325
07/10/2026 20:36 100 91.27
07/10/2026 20:36 23 91.27
07/10/2026 20:36 72 91.27
07/10/2026 20:36 1 91.27
07/10/2026 20:36 100 91.27
07/10/2026 20:36 8 91.27
07/10/2026 20:35 4 91.32
07/10/2026 20:35 24 91.31
07/10/2026 20:35 11 91.31
07/10/2026 20:35 89 91.31
07/10/2026 20:35 11 91.31
07/10/2026 20:35 5 91.31
07/10/2026 20:35 16 91.31
07/10/2026 20:35 40 91.31
07/10/2026 20:35 10 91.29
07/10/2026 20:35 5 91.29
07/10/2026 20:35 1 91.29
07/10/2026 20:34 10 91.26
07/10/2026 20:34 1 91.25
07/10/2026 20:34 5 91.24
07/10/2026 20:34 10 91.24
07/10/2026 20:34 32 91.24
07/10/2026 20:34 103 91.23
07/10/2026 20:34 1 91.23
07/10/2026 20:34 78 91.23
07/10/2026 20:34 100 91.23
07/10/2026 20:34 17 91.23
07/10/2026 20:33 35 91.11
07/10/2026 20:33 10 91.11
07/10/2026 20:33 8 91.11
07/10/2026 20:33 31 90.98
07/10/2026 20:33 11 91.02
07/10/2026 20:33 3 91.02
07/10/2026 20:33 100 91.03
07/10/2026 20:33 62 91.03
07/10/2026 20:33 38 91.03
07/10/2026 20:33 80 91.04
07/10/2026 20:33 100 91.04
07/10/2026 20:33 1 91.05
07/10/2026 20:33 1 91.05
07/10/2026 20:33 2 91.07
07/10/2026 20:33 38 91.175
07/10/2026 20:33 38 91.175
07/10/2026 20:33 38 91.175
07/10/2026 20:32 24 91.14
07/10/2026 20:32 38 91.14
07/10/2026 20:32 38 91.14
07/10/2026 20:32 1 91.08
07/10/2026 20:32 4 91.08
07/10/2026 20:31 6 91.18
07/10/2026 20:28 11 91.19
07/10/2026 20:28 97 91.205
07/10/2026 20:28 100 91.23
07/10/2026 20:28 100 91.24
07/10/2026 20:28 100 91.30
07/10/2026 20:28 1 91.31
07/10/2026 20:28 1 91.31
07/10/2026 20:28 8 91.32
07/10/2026 20:28 84 91.32
07/10/2026 20:28 100 91.33
07/10/2026 20:25 20 91.48
07/10/2026 20:25 11 91.48
07/10/2026 20:25 100 91.48
07/10/2026 20:25 30 91.48
07/10/2026 20:24 21 91.36
07/10/2026 20:24 38 91.36
07/10/2026 20:24 38 91.36
07/10/2026 20:24 24 91.36
07/10/2026 20:24 38 91.36
07/10/2026 20:24 38 91.36
07/10/2026 20:22 2 91.48
07/10/2026 20:22 20 91.48
07/10/2026 20:22 20 91.48
07/10/2026 20:22 2 91.46
07/10/2026 20:22 10 91.48
07/10/2026 20:22 10 91.48
07/10/2026 20:22 2 91.48
07/10/2026 20:22 22 91.48
07/10/2026 20:22 22 91.48
07/10/2026 20:22 22 91.48
07/10/2026 20:22 20 91.48
07/10/2026 20:22 2 91.48
07/10/2026 20:21 19 91.40
07/10/2026 20:21 1 91.45
07/10/2026 20:21 10 91.42
07/10/2026 20:21 25 91.41
07/10/2026 20:21 5 91.41
07/10/2026 20:21 73 91.41
07/10/2026 20:21 16 91.41
07/10/2026 20:21 4 91.41
07/10/2026 20:21 25 91.41
07/10/2026 20:21 27 91.41
07/10/2026 20:21 41 91.40
07/10/2026 20:21 47 91.40
07/10/2026 20:21 28 91.40
07/10/2026 20:21 18 91.40
07/10/2026 20:21 14 91.40
07/10/2026 20:21 23 91.40
07/10/2026 20:21 4 91.40
07/10/2026 20:21 60 91.39
07/10/2026 20:21 87 91.39
07/10/2026 20:21 53 91.39
07/10/2026 20:21 90 91.39
07/10/2026 20:20 240 91.38
07/10/2026 20:20 4 91.32
07/10/2026 20:20 5 91.24
07/10/2026 20:20 4 91.31
07/10/2026 20:20 240 91.38
07/10/2026 20:20 100 91.38
07/10/2026 20:17 20 91.32
07/10/2026 20:16 28 91.125
07/10/2026 20:16 27 91.125
07/10/2026 20:16 58 91.07
07/10/2026 20:16 42 91.07
07/10/2026 20:16 40 91.08
07/10/2026 20:16 2 91.08
07/10/2026 20:16 97 91.08
07/10/2026 20:16 1 91.08
07/10/2026 20:16 1 91.08
07/10/2026 20:15 1 91.19
07/10/2026 20:13 2 91.03
07/10/2026 20:11 28 91.155
07/10/2026 20:10 17 91.40
07/10/2026 20:10 20 91.40
07/10/2026 20:09 132 91.32
07/10/2026 20:09 2 91.32
07/10/2026 20:09 10 91.32
07/10/2026 20:08 28 91.17
07/10/2026 20:08 70 91.10
07/10/2026 20:08 1 91.19
07/10/2026 20:08 1 91.19
07/10/2026 20:08 37 91.04
07/10/2026 20:08 41 91.04
07/10/2026 20:08 38 91.04
07/10/2026 20:08 20 91.04
07/10/2026 20:08 46 91.04
07/10/2026 20:08 38 91.04
07/10/2026 20:08 41 91.04
07/10/2026 20:08 39 91.04
07/10/2026 20:08 70 90.97
07/10/2026 20:08 18 90.89
07/10/2026 20:08 17 90.92
07/10/2026 20:08 10 90.92
07/10/2026 20:08 1 90.92
07/10/2026 20:08 60 90.92
07/10/2026 20:07 2 90.87
07/10/2026 20:07 13 90.87
07/10/2026 20:07 100 91.03
07/10/2026 20:07 100 91.05
07/10/2026 20:07 20 91.06
07/10/2026 20:07 100 91.09
07/10/2026 20:07 9 91.09
07/10/2026 20:07 109 91.09
07/10/2026 20:07 100 91.10
07/10/2026 20:07 1 91.10
07/10/2026 20:07 1 91.10
07/10/2026 20:07 18 91.10
07/10/2026 20:07 82 91.10
07/10/2026 20:07 300 91.10
07/10/2026 20:07 20 91.13
07/10/2026 20:06 1 91.28
07/10/2026 20:06 20 91.23
07/10/2026 20:06 1 91.21
07/10/2026 20:06 4 91.23
07/10/2026 20:06 38 91.23
07/10/2026 20:06 38 91.23
07/10/2026 20:04 1 91.26
07/10/2026 20:04 1 91.35
07/10/2026 20:04 10 91.28
07/10/2026 20:04 10 91.27
07/10/2026 20:04 10 91.26
07/10/2026 20:04 10 91.25
07/10/2026 20:04 10 91.24
07/10/2026 20:04 20 91.23
07/10/2026 20:04 25 91.23
07/10/2026 20:04 10 91.23
07/10/2026 20:03 20 91.23
07/10/2026 20:00 100 91.23
07/10/2026 20:00 100 91.24
07/10/2026 20:00 100 91.24
07/10/2026 20:00 100 91.495
07/10/2026 20:00 179 91.49
07/10/2026 20:00 1 91.32
07/10/2026 20:00 5 91.31
07/10/2026 20:00 100 91.31
07/10/2026 20:00 5 91.30
07/10/2026 20:00 11 91.30
07/10/2026 20:00 14 91.29
07/10/2026 20:00 35 91.29
07/10/2026 20:00 53 91.29
07/10/2026 20:00 100 91.28
07/10/2026 19:58 2 91.14
07/10/2026 19:58 1 91.14
07/10/2026 19:57 150 91.28
07/10/2026 19:57 40 91.135
07/10/2026 19:57 36 91.135
07/10/2026 19:57 64 91.135
07/10/2026 19:57 18 91.135
07/10/2026 19:57 82 91.105
07/10/2026 19:57 10 91.08
07/10/2026 19:57 10 91.05
07/10/2026 19:57 20 91.04
07/10/2026 19:57 10 91.04
07/10/2026 19:57 1 90.97
07/10/2026 19:57 96 90.97
07/10/2026 19:57 4 90.97
07/10/2026 19:57 5 90.99
07/10/2026 19:57 13 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 2 91.02
07/10/2026 19:57 3 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:57 5 91.02
07/10/2026 19:56 82 91.05
07/10/2026 19:56 15 91.05
07/10/2026 19:56 14 91.05
07/10/2026 19:56 10 91.04
07/10/2026 19:56 15 91.04
07/10/2026 19:56 14 91.04
07/10/2026 19:56 10 90.98
07/10/2026 19:56 43 90.97
07/10/2026 19:56 43 90.97
07/10/2026 19:56 43 90.97
07/10/2026 19:56 1 90.91
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 1 90.92
07/10/2026 19:56 240 90.945
07/10/2026 19:56 160 90.97
07/10/2026 19:56 240 90.94
07/10/2026 19:56 11 90.91
07/10/2026 19:56 89 90.92
07/10/2026 19:56 11 90.92
07/10/2026 19:56 1 90.96
07/10/2026 19:56 99 91.00
07/10/2026 19:56 1 91.00
07/10/2026 19:56 1 91.02
07/10/2026 19:56 111 91.02
07/10/2026 19:56 39 91.02
07/10/2026 19:56 62 91.03
07/10/2026 19:56 38 91.03
07/10/2026 19:55 82 91.075
07/10/2026 19:55 1 90.97
07/10/2026 19:55 100 91.03
07/10/2026 19:55 1 91.09
07/10/2026 19:55 38 91.10
07/10/2026 19:55 100 91.11
07/10/2026 19:55 100 91.11
07/10/2026 19:54 20 91.21
07/10/2026 19:54 20 91.21
07/10/2026 19:54 100 91.15
07/10/2026 19:54 20 91.24
07/10/2026 19:54 1 91.25
07/10/2026 19:54 20 91.25
07/10/2026 19:54 22 91.11
07/10/2026 19:54 200 91.10
07/10/2026 19:54 100 91.10
07/10/2026 19:54 18 91.10
07/10/2026 19:54 98 91.10
07/10/2026 19:54 4 91.06
07/10/2026 19:54 10 91.05
07/10/2026 19:54 15 91.05
07/10/2026 19:54 7 91.00
07/10/2026 19:54 100 91.00
07/10/2026 19:54 100 90.99
07/10/2026 19:54 93 91.00
07/10/2026 19:54 107 90.99
07/10/2026 19:54 29 90.875
07/10/2026 19:54 23 90.88
07/10/2026 19:54 10 90.88
07/10/2026 19:54 67 90.88
07/10/2026 19:54 77 90.875
07/10/2026 19:54 20 90.85
07/10/2026 19:54 80 90.85
07/10/2026 19:54 100 90.86
07/10/2026 19:54 100 90.86
07/10/2026 19:54 20 90.87
07/10/2026 19:54 100 90.87
07/10/2026 19:54 100 90.87
07/10/2026 19:54 21 90.88
07/10/2026 19:54 40 90.94
07/10/2026 19:54 4 90.94
07/10/2026 19:54 3 90.94
07/10/2026 19:53 95 90.96
07/10/2026 19:53 100 90.95
07/10/2026 19:53 1 91.01
07/10/2026 19:53 30 91.04
07/10/2026 19:53 70 91.04
07/10/2026 19:53 30 91.04
07/10/2026 19:53 1 91.06
07/10/2026 19:53 100 91.06
07/10/2026 19:51 2 91.14
07/10/2026 19:51 38 91.14
07/10/2026 19:51 54 91.20
07/10/2026 19:51 44 91.20
07/10/2026 19:51 56 91.20
07/10/2026 19:51 8 91.21
07/10/2026 19:51 10 91.21
07/10/2026 19:51 90 91.21
07/10/2026 19:51 2 91.21
07/10/2026 19:51 10 91.22
07/10/2026 19:51 90 91.22
07/10/2026 19:50 14 91.26
07/10/2026 19:50 1 91.27
07/10/2026 19:50 28 91.27
07/10/2026 19:50 19 91.28
07/10/2026 19:50 81 91.28
07/10/2026 19:50 100 91.28
07/10/2026 19:50 21 91.29
07/10/2026 19:50 21 91.29
07/10/2026 19:50 100 91.29
07/10/2026 19:50 100 91.30
07/10/2026 19:50 100 91.31
07/10/2026 19:50 1 91.31
07/10/2026 19:50 19 91.31
07/10/2026 19:50 81 91.31
07/10/2026 19:50 100 91.34
07/10/2026 19:50 20 91.41
07/10/2026 19:49 3 91.43
07/10/2026 19:49 11 91.43
07/10/2026 19:49 14 91.42
07/10/2026 19:49 14 91.42
07/10/2026 19:49 14 91.42
07/10/2026 19:49 14 91.42
07/10/2026 19:49 14 91.42
07/10/2026 19:49 64 91.31
07/10/2026 19:49 18 91.31
07/10/2026 19:49 82 91.31
07/10/2026 19:49 6 91.31
07/10/2026 19:49 5 91.31
07/10/2026 19:49 36 91.32
07/10/2026 19:49 100 91.33
07/10/2026 19:49 100 91.33
07/10/2026 19:49 5 91.33
07/10/2026 19:49 5 91.34
07/10/2026 19:49 100 91.34
07/10/2026 19:49 1 91.35
07/10/2026 19:49 5 91.35
07/10/2026 19:49 4 91.41
07/10/2026 19:49 100 91.40
07/10/2026 19:49 59 91.41
07/10/2026 19:49 1 91.41
07/10/2026 19:49 1 91.41
07/10/2026 19:49 100 91.41
07/10/2026 19:45 6 91.50
07/10/2026 19:45 16 91.44
07/10/2026 19:45 10 91.44
07/10/2026 19:45 10 91.29
07/10/2026 19:45 10 91.29
07/10/2026 19:45 1 91.29
07/10/2026 19:45 40 91.29
07/10/2026 19:45 10 91.29
07/10/2026 19:45 52 91.29
07/10/2026 19:45 98 91.29
07/10/2026 19:45 11 91.29
07/10/2026 19:45 65 91.29
07/10/2026 19:45 61 91.28
07/10/2026 19:45 40 91.20
07/10/2026 19:45 10 91.19
07/10/2026 19:44 82 91.155
07/10/2026 19:44 7 91.02
07/10/2026 19:44 80 91.10
07/10/2026 19:44 17 91.11
07/10/2026 19:44 20 91.10
07/10/2026 19:44 6 91.10
07/10/2026 19:44 4 91.10
07/10/2026 19:44 6 91.09
07/10/2026 19:44 4 91.09
07/10/2026 19:44 16 91.09
07/10/2026 19:44 6 91.05
07/10/2026 19:44 1 91.09
07/10/2026 19:44 70 91.03
07/10/2026 19:44 30 91.03
07/10/2026 19:44 20 91.03
07/10/2026 19:44 100 91.04
07/10/2026 19:44 100 91.04
07/10/2026 19:44 100 91.05
07/10/2026 19:44 100 91.05
07/10/2026 19:44 1 91.05
07/10/2026 19:44 100 91.06
07/10/2026 19:39 1 91.06
07/10/2026 19:37 75 91.10
07/10/2026 19:37 20 91.10
07/10/2026 19:37 5 91.13
07/10/2026 19:37 82 90.89
07/10/2026 19:37 32 90.90
07/10/2026 19:37 2 90.90
07/10/2026 19:37 6 90.90
07/10/2026 19:37 36 90.89
07/10/2026 19:37 64 90.89
07/10/2026 19:37 100 90.84
07/10/2026 19:37 1 90.86
07/10/2026 19:37 2 90.81
07/10/2026 19:37 94 90.85
07/10/2026 19:37 18 90.76
07/10/2026 19:37 82 90.76
07/10/2026 19:37 10 90.76
07/10/2026 19:37 23 90.76
07/10/2026 19:37 37 90.76
07/10/2026 19:37 33 90.74
07/10/2026 19:37 16 90.72
07/10/2026 19:37 54 90.72
07/10/2026 19:37 46 90.72
07/10/2026 19:37 30 90.70
07/10/2026 19:37 70 90.70
07/10/2026 19:37 8 90.68
07/10/2026 19:37 62 90.67
07/10/2026 19:37 38 90.67
07/10/2026 19:37 3 90.655
07/10/2026 19:37 97 90.655
07/10/2026 19:36 76 90.61
07/10/2026 19:36 38 90.57
07/10/2026 19:36 20 90.60
07/10/2026 19:36 1 90.61
07/10/2026 19:36 38 90.61
07/10/2026 19:36 62 90.61
07/10/2026 19:36 100 90.61
07/10/2026 19:36 39 90.62
07/10/2026 19:36 100 90.62
07/10/2026 19:36 100 90.63
07/10/2026 19:36 2 90.73
07/10/2026 19:36 17 90.67
07/10/2026 19:36 13 90.64
07/10/2026 19:36 40 90.64
07/10/2026 19:36 53 90.63
07/10/2026 19:36 38 90.63
07/10/2026 19:35 60 90.56
07/10/2026 19:34 9 90.46
07/10/2026 19:34 20 90.47
07/10/2026 19:34 7 90.47
07/10/2026 19:34 100 90.47
07/10/2026 19:33 45 90.55
07/10/2026 19:33 40 90.44
07/10/2026 19:33 10 90.40
07/10/2026 19:33 10 90.37
07/10/2026 19:33 12 90.36
07/10/2026 19:33 58 90.36
07/10/2026 19:33 55 90.36
07/10/2026 19:33 20 90.34
07/10/2026 19:33 1 90.28
07/10/2026 19:32 20 90.33
07/10/2026 19:32 20 90.29
07/10/2026 19:32 6 90.28
07/10/2026 19:32 38 90.27
07/10/2026 19:31 20 90.285
07/10/2026 19:30 30 90.22
07/10/2026 19:30 30 90.23
07/10/2026 19:30 30 90.23
07/10/2026 19:29 100 90.25
07/10/2026 19:29 100 90.26
07/10/2026 19:29 100 90.26
07/10/2026 19:29 98 90.26
07/10/2026 19:29 2 90.26
07/10/2026 19:29 100 90.27
07/10/2026 19:29 1 90.28
07/10/2026 19:29 1 90.28
07/10/2026 19:29 100 90.28
07/10/2026 19:29 36 90.35
07/10/2026 19:29 64 90.35
07/10/2026 19:29 20 90.33
07/10/2026 19:28 1 90.295
07/10/2026 19:27 1 90.29
07/10/2026 19:27 186 90.24
07/10/2026 19:26 17 90.27
07/10/2026 19:26 1 90.27
07/10/2026 19:26 1 90.27
07/10/2026 19:26 10 90.32
07/10/2026 19:26 2 90.37
07/10/2026 19:26 5 90.38
07/10/2026 19:26 2 90.38
07/10/2026 19:26 2 90.38
07/10/2026 19:26 4 90.415
07/10/2026 19:26 38 90.415
07/10/2026 19:26 38 90.415
07/10/2026 19:26 20 90.44
07/10/2026 19:24 72 90.44
07/10/2026 19:24 5 90.40
07/10/2026 19:24 9 90.39
07/10/2026 19:24 28 90.37
07/10/2026 19:24 10 90.37
07/10/2026 19:24 100 90.365
07/10/2026 19:24 100 90.26
07/10/2026 19:24 4 90.26
07/10/2026 19:24 1 90.26
07/10/2026 19:24 2 90.26
07/10/2026 19:24 2 90.26
07/10/2026 19:23 5 90.27
07/10/2026 19:23 5 90.30
07/10/2026 19:23 5 90.30
07/10/2026 19:23 5 90.30
07/10/2026 19:23 5 90.30
07/10/2026 19:23 100 90.32
07/10/2026 19:23 11 90.32
07/10/2026 19:23 82 90.32
07/10/2026 19:23 5 90.32
07/10/2026 19:23 13 90.32
07/10/2026 19:23 100 90.32
07/10/2026 19:23 1 90.33
07/10/2026 19:23 20 90.40
07/10/2026 19:23 6 90.455
07/10/2026 19:23 24 90.40
07/10/2026 19:23 2 90.39
07/10/2026 19:23 22 90.40
07/10/2026 19:23 11 90.40
07/10/2026 19:23 3 90.40
07/10/2026 19:22 2 90.455
07/10/2026 19:22 1 90.455
07/10/2026 19:22 24 90.455
07/10/2026 19:22 38 90.455
07/10/2026 19:22 38 90.455
07/10/2026 19:19 20 90.35
07/10/2026 19:19 4 90.35
07/10/2026 19:19 96 90.35
07/10/2026 19:19 4 90.37
07/10/2026 19:18 12 90.40
07/10/2026 19:18 100 90.40
07/10/2026 19:18 30 90.39
07/10/2026 19:18 100 90.39
07/10/2026 19:18 4 90.40
07/10/2026 19:18 15 90.41
07/10/2026 19:18 6 90.41
07/10/2026 19:18 13 90.41
07/10/2026 19:18 1 90.41
07/10/2026 19:18 99 90.42
07/10/2026 19:18 21 90.42
07/10/2026 19:18 6 90.42
07/10/2026 19:18 100 90.43
07/10/2026 19:18 100 90.44
07/10/2026 19:18 12 90.49
07/10/2026 19:18 85 90.49
07/10/2026 19:18 7 90.51
07/10/2026 19:18 100 90.63
07/10/2026 19:17 3 90.46
07/10/2026 19:16 1 90.55
07/10/2026 19:16 1 90.51
07/10/2026 19:16 1 90.51
07/10/2026 19:16 4 90.57
07/10/2026 19:16 50 90.46
07/10/2026 19:16 2 90.45
07/10/2026 19:16 86 90.46
07/10/2026 19:16 4 90.46
07/10/2026 19:15 6 90.57
07/10/2026 19:15 7 90.57
07/10/2026 19:15 100 90.44
07/10/2026 19:15 1 90.34
07/10/2026 19:15 100 90.42
07/10/2026 19:15 1 90.29
07/10/2026 19:14 6 90.36
07/10/2026 19:14 100 90.36
07/10/2026 19:14 94 90.36
07/10/2026 19:14 100 90.36
07/10/2026 19:14 2 90.35
07/10/2026 19:14 98 90.35
07/10/2026 19:13 24 90.28
07/10/2026 19:13 24 90.28
07/10/2026 19:13 24 90.28
07/10/2026 19:12 24 90.275
07/10/2026 19:12 24 90.275
07/10/2026 19:12 24 90.275
07/10/2026 19:12 24 90.275
07/10/2026 19:12 1 90.30
07/10/2026 19:12 3 90.29
07/10/2026 19:12 24 90.265
07/10/2026 19:11 3 90.18
07/10/2026 19:10 7 90.16
07/10/2026 19:10 100 90.16
07/10/2026 19:10 1 90.13
07/10/2026 19:10 100 90.14
07/10/2026 19:10 92 90.14
07/10/2026 19:10 8 90.14
07/10/2026 19:10 100 90.14
07/10/2026 19:10 105 90.15
07/10/2026 19:10 5 90.15
07/10/2026 19:10 58 90.15
07/10/2026 19:10 72 90.15
07/10/2026 19:10 100 90.16
07/10/2026 19:10 28 90.15
07/10/2026 19:10 240 90.16
07/10/2026 19:10 92 90.16
07/10/2026 19:10 8 90.16
07/10/2026 19:09 25 90.19
07/10/2026 19:09 1 90.17
07/10/2026 19:09 100 90.17
07/10/2026 19:09 29 90.17
07/10/2026 19:09 100 90.17
07/10/2026 19:09 100 90.18
07/10/2026 19:07 36 90.27
07/10/2026 19:07 3 90.27
07/10/2026 19:07 29 90.39
07/10/2026 19:07 98 90.275
07/10/2026 19:07 1 90.29
07/10/2026 19:07 1 90.30
07/10/2026 19:07 21 90.34
07/10/2026 19:07 31 90.39
07/10/2026 19:07 100 90.41
07/10/2026 19:07 100 90.445
07/10/2026 19:07 17 90.42
07/10/2026 19:07 83 90.42
07/10/2026 19:07 5 90.42
07/10/2026 19:07 17 90.44
07/10/2026 19:07 113 90.44
07/10/2026 19:07 100 90.44
07/10/2026 19:07 48 90.52
07/10/2026 19:07 66 90.50
07/10/2026 19:07 134 90.50
07/10/2026 19:07 12 90.51
07/10/2026 19:07 88 90.51
07/10/2026 19:07 100 90.51
07/10/2026 19:06 100 90.46
07/10/2026 19:06 12 90.50
07/10/2026 19:06 67 90.50
07/10/2026 19:06 100 90.51
07/10/2026 19:06 100 90.51
07/10/2026 19:06 1 90.52
07/10/2026 19:06 123 90.52
07/10/2026 19:06 100 90.52
07/10/2026 19:05 21 90.595
07/10/2026 19:05 24 90.53
07/10/2026 19:05 24 90.53
07/10/2026 19:05 10 90.55
07/10/2026 19:05 64 90.55
07/10/2026 19:05 64 90.55
07/10/2026 19:05 45 90.55
07/10/2026 19:05 2 90.45
07/10/2026 19:04 24 90.61
07/10/2026 19:04 24 90.545
07/10/2026 19:04 100 90.545
07/10/2026 19:03 38 90.60
07/10/2026 19:03 62 90.54
07/10/2026 19:03 38 90.54
07/10/2026 19:02 24 90.55
07/10/2026 19:02 160 90.63
07/10/2026 19:02 100 90.58
07/10/2026 19:02 1937 90.64
07/10/2026 19:02 100 90.63
07/10/2026 19:02 60 90.63
07/10/2026 19:02 61 90.57
07/10/2026 19:02 300 90.54
07/10/2026 19:02 1 90.50
07/10/2026 19:02 100 90.63
07/10/2026 19:02 38 90.60
07/10/2026 19:02 22 90.54
07/10/2026 19:01 38 90.54
07/10/2026 19:01 177 90.64
07/10/2026 19:01 234 90.64
07/10/2026 19:01 59 90.77
07/10/2026 19:01 5 90.75
07/10/2026 19:01 54 90.75
07/10/2026 19:00 24 90.635
07/10/2026 18:59 3 90.50
07/10/2026 18:58 1 90.73
07/10/2026 18:58 1 90.71
07/10/2026 18:57 2 90.75
07/10/2026 18:57 24 90.56
07/10/2026 18:57 24 90.56
07/10/2026 18:57 14 90.56
07/10/2026 18:57 21 90.76
07/10/2026 18:57 1 90.76
07/10/2026 18:56 21 90.76
07/10/2026 18:56 1 90.77
07/10/2026 18:56 16 90.62
07/10/2026 18:55 8 90.54
07/10/2026 18:53 20 90.60
07/10/2026 18:53 8 90.60
07/10/2026 18:53 12 90.60
07/10/2026 18:53 24 90.61
07/10/2026 18:53 36 90.61
07/10/2026 18:53 272 90.61
07/10/2026 18:53 100 90.61
07/10/2026 18:53 100 90.62
07/10/2026 18:53 5 90.66
07/10/2026 18:53 17 90.66
07/10/2026 18:53 15 90.65
07/10/2026 18:53 20 90.65
07/10/2026 18:53 28 90.65
07/10/2026 18:53 32 90.65
07/10/2026 18:53 7 90.64
07/10/2026 18:53 63 90.64
07/10/2026 18:53 30 90.64
07/10/2026 18:53 61 90.64
07/10/2026 18:53 2 90.64
07/10/2026 18:53 75 90.63
07/10/2026 18:53 60 90.63
07/10/2026 18:53 20 90.62
07/10/2026 18:53 20 90.62
07/10/2026 18:53 60 90.61
07/10/2026 18:53 40 90.61
07/10/2026 18:53 61 90.52
07/10/2026 18:53 54 90.57
07/10/2026 18:53 100 90.50
07/10/2026 18:53 5 90.50
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 24 90.46
07/10/2026 18:53 3 90.29
07/10/2026 18:52 35 90.30
07/10/2026 18:52 24 90.27
07/10/2026 18:52 7 90.30
07/10/2026 18:51 7 90.37
07/10/2026 18:51 93 90.325
07/10/2026 18:51 1 90.325
07/10/2026 18:51 1 90.325
07/10/2026 18:51 5 90.35
07/10/2026 18:51 100 90.37
07/10/2026 18:51 110 90.37
07/10/2026 18:51 100 90.37
07/10/2026 18:51 100 90.37
07/10/2026 18:51 100 90.38
07/10/2026 18:51 100 90.38
07/10/2026 18:51 95 90.39
07/10/2026 18:51 1 90.39
07/10/2026 18:51 4 90.39
07/10/2026 18:51 100 90.41
07/10/2026 18:51 22 90.41
07/10/2026 18:51 62 90.47
07/10/2026 18:51 38 90.47
07/10/2026 18:51 1 90.47
07/10/2026 18:50 21 90.57
07/10/2026 18:50 2 90.57
07/10/2026 18:50 21 90.57
07/10/2026 18:50 19 90.57
07/10/2026 18:50 2 90.57
07/10/2026 18:50 21 90.57
07/10/2026 18:50 2 90.57
07/10/2026 18:50 21 90.57
07/10/2026 18:50 2 90.57
07/10/2026 18:50 21 90.57
07/10/2026 18:50 19 90.57
07/10/2026 18:50 2 90.57
07/10/2026 18:48 99 90.48
07/10/2026 18:48 24 90.485
07/10/2026 18:48 1 90.545
07/10/2026 18:48 11 90.57
07/10/2026 18:48 30 90.57
07/10/2026 18:48 50 90.60
07/10/2026 18:48 50 90.60
07/10/2026 18:48 50 90.61
07/10/2026 18:48 62 90.68
07/10/2026 18:48 46 90.69
07/10/2026 18:48 62 90.69
07/10/2026 18:48 54 90.67
07/10/2026 18:48 54 90.66
07/10/2026 18:48 100 90.65
07/10/2026 18:48 1 90.61
07/10/2026 18:48 1 90.62
07/10/2026 18:48 18 90.62
07/10/2026 18:48 82 90.62
07/10/2026 18:48 1 90.63
07/10/2026 18:48 206 90.64
07/10/2026 18:48 94 90.64
07/10/2026 18:48 100 90.64
07/10/2026 18:48 32 90.64
07/10/2026 18:48 11 90.64
07/10/2026 18:48 57 90.64
07/10/2026 18:48 100 90.67
07/10/2026 18:48 38 90.745
07/10/2026 18:48 18 90.74
07/10/2026 18:48 2 90.74
07/10/2026 18:47 24 90.745
07/10/2026 18:47 24 90.745
07/10/2026 18:47 64 90.745
07/10/2026 18:47 17 90.81
07/10/2026 18:47 16 90.74
07/10/2026 18:47 32 90.74
07/10/2026 18:47 3 90.74
07/10/2026 18:47 3 90.74
07/10/2026 18:47 100 90.68
07/10/2026 18:47 3 90.65
07/10/2026 18:46 48 90.65
07/10/2026 18:46 38 90.65
07/10/2026 18:44 11 90.64
07/10/2026 18:44 10 90.64
07/10/2026 18:43 100 90.68
07/10/2026 18:43 5 90.66
07/10/2026 18:43 300 90.68
07/10/2026 18:43 80 90.69
07/10/2026 18:43 20 90.69
07/10/2026 18:43 99 90.70
07/10/2026 18:43 1 90.70
07/10/2026 18:43 100 90.71
07/10/2026 18:43 100 90.71
07/10/2026 18:43 100 90.72
07/10/2026 18:43 1 90.73
07/10/2026 18:43 100 90.73
07/10/2026 18:42 82 90.72
07/10/2026 18:42 10 90.73
07/10/2026 18:42 81 90.73
07/10/2026 18:42 19 90.73
07/10/2026 18:42 18 90.72
07/10/2026 18:42 100 90.73
07/10/2026 18:42 1 90.74
07/10/2026 18:42 1 90.76
07/10/2026 18:42 2 90.76
07/10/2026 18:42 100 90.76
07/10/2026 18:42 95 90.84
07/10/2026 18:42 50 90.85
07/10/2026 18:42 20 90.85
07/10/2026 18:40 24 90.80
07/10/2026 18:40 8 90.84
07/10/2026 18:40 100 90.85
07/10/2026 18:40 7 90.88
07/10/2026 18:40 100 90.88
07/10/2026 18:40 1 90.93
07/10/2026 18:40 22 90.86
07/10/2026 18:40 2 90.86
07/10/2026 18:40 20 90.86
07/10/2026 18:40 11 90.86
07/10/2026 18:40 3 90.85
07/10/2026 18:40 24 90.755
07/10/2026 18:40 38 90.755
07/10/2026 18:40 38 90.755
07/10/2026 18:40 91 90.78
07/10/2026 18:40 6 90.76
07/10/2026 18:40 3 90.715
07/10/2026 18:35 33 90.60
07/10/2026 18:35 3 90.58
07/10/2026 18:35 16 90.58
07/10/2026 18:34 3 90.43
07/10/2026 18:33 16 90.44
07/10/2026 18:32 3 90.43
07/10/2026 18:31 69 90.35
07/10/2026 18:31 24 90.32
07/10/2026 18:31 38 90.32
07/10/2026 18:31 38 90.32
07/10/2026 18:31 1 90.35
07/10/2026 18:31 20 90.35
07/10/2026 18:31 17 90.35
07/10/2026 18:31 1 90.405
07/10/2026 18:31 1 90.48
07/10/2026 18:31 34 90.48
07/10/2026 18:31 5 90.49
07/10/2026 18:31 31 90.51
07/10/2026 18:31 100 90.50
07/10/2026 18:31 100 90.51
07/10/2026 18:31 1 90.52
07/10/2026 18:31 100 90.53
07/10/2026 18:31 12 90.54
07/10/2026 18:31 41 90.54
07/10/2026 18:31 100 90.54
07/10/2026 18:31 100 90.58
07/10/2026 18:31 40 90.70
07/10/2026 18:30 10 90.74
07/10/2026 18:30 2 90.74
07/10/2026 18:30 33 90.73
07/10/2026 18:29 11 90.67
07/10/2026 18:29 20 90.60
07/10/2026 18:29 71 90.58
07/10/2026 18:29 10 90.58
07/10/2026 18:29 18 90.56
07/10/2026 18:28 1 90.49
07/10/2026 18:28 30 90.48
07/10/2026 18:28 20 90.48
07/10/2026 18:28 60 90.48
07/10/2026 18:28 10 90.47
07/10/2026 18:28 100 90.47
07/10/2026 18:27 12 90.47
07/10/2026 18:27 100 90.47
07/10/2026 18:27 1 90.46
07/10/2026 18:27 10 90.46
07/10/2026 18:26 24 90.41
07/10/2026 18:26 16 90.41
07/10/2026 18:26 2 90.31
07/10/2026 18:25 13 90.20
07/10/2026 18:24 13 90.28
07/10/2026 18:24 17 90.28
07/10/2026 18:24 18 90.28
07/10/2026 18:22 83 90.31
07/10/2026 18:22 10 90.31
07/10/2026 18:22 2 90.22
07/10/2026 18:22 4 90.21
07/10/2026 18:22 8 90.21
07/10/2026 18:22 4 90.19
07/10/2026 18:22 12 90.19
07/10/2026 18:22 12 90.19
07/10/2026 18:22 28 90.13
07/10/2026 18:22 28 90.14
07/10/2026 18:22 76 90.14
07/10/2026 18:22 84 90.14
07/10/2026 18:22 16 90.14
07/10/2026 18:22 28 90.16
07/10/2026 18:22 7 90.16
07/10/2026 18:22 4 90.17
07/10/2026 18:22 5 90.17
07/10/2026 18:22 5 90.17
07/10/2026 18:22 25 90.16
07/10/2026 18:22 87 90.15
07/10/2026 18:22 68 90.15
07/10/2026 18:22 34 90.15
07/10/2026 18:22 36 90.15
07/10/2026 18:22 12 90.15
07/10/2026 18:22 100 90.15
07/10/2026 18:22 102 90.14
07/10/2026 18:22 7 90.12
07/10/2026 18:22 3 90.075
07/10/2026 18:20 1 90.13
07/10/2026 18:20 5 90.15
07/10/2026 18:20 100 90.18
07/10/2026 18:20 100 90.19
07/10/2026 18:20 100 90.19
07/10/2026 18:20 19 90.20
07/10/2026 18:20 100 90.23
07/10/2026 18:18 4 90.26
07/10/2026 18:18 1 90.26
07/10/2026 18:17 31 90.32
07/10/2026 18:17 5 90.32
07/10/2026 18:17 14 90.32
07/10/2026 18:17 24 90.32
07/10/2026 18:17 76 90.32
07/10/2026 18:17 5 90.32
07/10/2026 18:17 100 90.33
07/10/2026 18:17 31 90.35
07/10/2026 18:17 69 90.35
07/10/2026 18:17 63 90.35
07/10/2026 18:17 37 90.35
07/10/2026 18:17 52 90.37
07/10/2026 18:17 11 90.37
07/10/2026 18:17 18 90.37
07/10/2026 18:17 18 90.37
07/10/2026 18:17 1 90.37
07/10/2026 18:17 23 90.38
07/10/2026 18:16 3 90.45
07/10/2026 18:16 38 90.48
07/10/2026 18:16 38 90.48
07/10/2026 18:15 97 90.48
07/10/2026 18:15 3 90.48
07/10/2026 18:15 19 90.41
07/10/2026 18:14 26 90.50
07/10/2026 18:14 60 90.50
07/10/2026 18:14 14 90.50
07/10/2026 18:13 60 90.50
07/10/2026 18:11 80 90.39
07/10/2026 18:11 1 90.39
07/10/2026 18:11 110 90.40
07/10/2026 18:11 109 90.40
07/10/2026 18:11 100 90.40
07/10/2026 18:11 8 90.39
07/10/2026 18:11 1 90.40
07/10/2026 18:11 5 90.41
07/10/2026 18:11 65 90.41
07/10/2026 18:11 3 90.41
07/10/2026 18:11 110 90.42
07/10/2026 18:11 77 90.43
07/10/2026 18:11 23 90.43
07/10/2026 18:11 100 90.44
07/10/2026 18:11 100 90.44
07/10/2026 18:10 4 90.49
07/10/2026 18:10 1 90.49
07/10/2026 18:10 3 90.49
07/10/2026 18:10 9 90.49
07/10/2026 18:10 8 90.49
07/10/2026 18:10 54 90.49
07/10/2026 18:10 3 90.37
07/10/2026 18:09 36 90.47
07/10/2026 18:09 4 90.47
07/10/2026 18:09 9 90.49
07/10/2026 18:09 11 90.49
07/10/2026 18:09 4 90.49
07/10/2026 18:09 6 90.49
07/10/2026 18:09 6 90.49
07/10/2026 18:09 36 90.44
07/10/2026 18:08 1 90.42
07/10/2026 18:08 5 90.45
07/10/2026 18:07 1 90.49
07/10/2026 18:07 1 90.48
07/10/2026 18:07 10 90.38
07/10/2026 18:07 11 90.38
07/10/2026 18:07 1 90.38
07/10/2026 18:07 2 90.35
07/10/2026 18:07 19 90.34
07/10/2026 18:07 20 90.32
07/10/2026 18:05 9 90.245
07/10/2026 18:05 86 90.22
07/10/2026 18:05 19 90.20
07/10/2026 18:05 76 90.20
07/10/2026 18:05 2 90.20
07/10/2026 18:05 19 90.20
07/10/2026 18:05 2 90.20
07/10/2026 18:05 18 90.20
07/10/2026 18:05 18 90.20
07/10/2026 18:05 1 90.20
07/10/2026 18:05 60 90.19
07/10/2026 18:05 57 90.19
07/10/2026 18:05 24 90.19
07/10/2026 18:04 7 90.19
07/10/2026 18:04 16 90.20
07/10/2026 18:04 77 90.05
07/10/2026 18:04 81 90.08
07/10/2026 18:03 108 90.13
07/10/2026 18:03 1 90.24
07/10/2026 18:03 16 90.24
07/10/2026 18:03 10 90.21
07/10/2026 18:03 51 90.16
07/10/2026 18:03 100 90.16
07/10/2026 18:01 21 90.075
07/10/2026 18:01 3 90.075
07/10/2026 17:59 93 89.80
07/10/2026 17:59 1 89.81
07/10/2026 17:59 100 89.81
07/10/2026 17:59 100 89.82
07/10/2026 17:59 100 89.82
07/10/2026 17:59 100 89.82
07/10/2026 17:59 6 89.95
07/10/2026 17:59 60 89.95
07/10/2026 17:59 20 90.16
07/10/2026 17:59 80 90.10
07/10/2026 17:59 60 90.01
07/10/2026 17:58 54 89.99
07/10/2026 17:58 6 90.03
07/10/2026 17:58 100 89.96
07/10/2026 17:58 300 89.90
07/10/2026 17:58 2 89.92
07/10/2026 17:58 60 89.81
07/10/2026 17:57 4 89.70
07/10/2026 17:57 2 89.78
07/10/2026 17:57 1 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 1 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 52 89.79
07/10/2026 17:57 1 89.79
07/10/2026 17:57 10 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 10 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.79
07/10/2026 17:57 2 89.92
07/10/2026 17:57 60 89.82
07/10/2026 17:56 40 89.91
07/10/2026 17:56 21 89.68
07/10/2026 17:56 38 89.58
07/10/2026 17:56 100 89.58
07/10/2026 17:55 42 89.48
07/10/2026 17:55 30 89.40
07/10/2026 17:55 1 89.48
07/10/2026 17:54 30 89.53
07/10/2026 17:54 13 89.53
07/10/2026 17:54 19 89.48
07/10/2026 17:53 5 89.45
07/10/2026 17:53 4 89.45
07/10/2026 17:53 5 89.45
07/10/2026 17:53 20 89.45
07/10/2026 17:53 100 89.35
07/10/2026 17:51 56 89.25
07/10/2026 17:50 7 89.11
07/10/2026 17:50 9 89.11
07/10/2026 17:49 82 89.095
07/10/2026 17:48 100 88.98
07/10/2026 17:48 50 89.00
07/10/2026 17:48 100 89.00
07/10/2026 17:48 100 89.00
07/10/2026 17:48 100 89.00
07/10/2026 17:48 40 89.06
07/10/2026 17:47 48 88.93
07/10/2026 17:46 16 88.93
07/10/2026 17:46 100 89.04
07/10/2026 17:46 100 89.05
07/10/2026 17:46 100 89.06
07/10/2026 17:45 100 89.15
07/10/2026 17:45 41 89.15
07/10/2026 17:45 1 89.16
07/10/2026 17:45 100 89.16
07/10/2026 17:45 100 89.16
07/10/2026 17:45 3 89.17
07/10/2026 17:45 100 89.17
07/10/2026 17:45 37 89.20
07/10/2026 17:45 1 89.18
07/10/2026 17:45 81 89.18
07/10/2026 17:45 20 89.28
07/10/2026 17:45 8 89.18
07/10/2026 17:45 11 89.18
07/10/2026 17:44 41 89.31
07/10/2026 17:44 1 89.25
07/10/2026 17:44 12 89.24
07/10/2026 17:44 1 89.17
07/10/2026 17:44 32 89.17
07/10/2026 17:44 100 89.17
07/10/2026 17:43 86 89.10
07/10/2026 17:43 20 89.10
07/10/2026 17:43 59 89.10
07/10/2026 17:43 100 89.10
07/10/2026 17:43 106 89.09
07/10/2026 17:42 30 88.95
07/10/2026 17:42 19 88.96
07/10/2026 17:42 15 88.96
07/10/2026 17:42 2 88.96
07/10/2026 17:42 114 88.96
07/10/2026 17:42 112 88.96
07/10/2026 17:42 100 88.97
07/10/2026 17:42 150 88.98
07/10/2026 17:42 160 89.00
07/10/2026 17:42 240 89.00
07/10/2026 17:42 20 89.02
07/10/2026 17:42 119 89.00
07/10/2026 17:42 22 88.97
07/10/2026 17:42 78 88.97
07/10/2026 17:42 2 88.97
07/10/2026 17:42 2 88.97
07/10/2026 17:42 2 88.98
07/10/2026 17:40 20 89.115
07/10/2026 17:40 80 89.14
07/10/2026 17:40 100 89.17
07/10/2026 17:40 24 89.26
07/10/2026 17:40 20 89.16
07/10/2026 17:40 1 89.16
07/10/2026 17:40 1 89.16
07/10/2026 17:40 1 89.16
07/10/2026 17:40 40 89.22
07/10/2026 17:40 60 89.22
07/10/2026 17:40 30 89.26
07/10/2026 17:39 1 89.31
07/10/2026 17:39 38 89.31
07/10/2026 17:39 65 89.31
07/10/2026 17:39 54 89.31
07/10/2026 17:39 1 89.31
07/10/2026 17:39 100 89.48
07/10/2026 17:39 79 89.40
07/10/2026 17:36 100 89.41
07/10/2026 17:36 46 89.41
07/10/2026 17:36 67 89.41
07/10/2026 17:36 12 89.42
07/10/2026 17:36 100 89.42
07/10/2026 17:36 100 89.42
07/10/2026 17:36 1 89.43
07/10/2026 17:36 76 89.43
07/10/2026 17:36 24 89.43
07/10/2026 17:36 72 89.43
07/10/2026 17:36 28 89.43
07/10/2026 17:36 100 89.44
07/10/2026 17:36 35 89.44
07/10/2026 17:36 135 89.48
07/10/2026 17:36 1 89.52
07/10/2026 17:36 3 89.53
07/10/2026 17:36 300 89.54
07/10/2026 17:36 100 89.55
07/10/2026 17:36 1 89.55
07/10/2026 17:34 50 89.97
07/10/2026 17:33 1 90.00
07/10/2026 17:33 3 90.00
07/10/2026 17:32 4 89.69
07/10/2026 17:32 10 89.69
07/10/2026 17:32 10 89.72
07/10/2026 17:32 80 89.72
07/10/2026 17:32 10 89.64
07/10/2026 17:32 5 89.57
07/10/2026 17:32 5 89.55
07/10/2026 17:32 5 89.52
07/10/2026 17:32 5 89.52
07/10/2026 17:32 40 89.51
07/10/2026 17:32 10 89.51
07/10/2026 17:32 10 89.51
07/10/2026 17:32 75 89.51
07/10/2026 17:32 48 89.51
07/10/2026 17:32 17 89.51
07/10/2026 17:30 16 89.49
07/10/2026 17:30 6 89.49
07/10/2026 17:30 77 89.49
07/10/2026 17:30 72 89.49
07/10/2026 17:30 31 89.49
07/10/2026 17:30 100 89.48
07/10/2026 17:30 60 89.48
07/10/2026 17:29 129 89.23
07/10/2026 17:26 100 88.98
07/10/2026 17:26 100 88.98
07/10/2026 17:26 55 88.98
07/10/2026 17:26 61 88.98
07/10/2026 17:26 100 88.98
07/10/2026 17:26 16 88.98
07/10/2026 17:26 84 88.98
07/10/2026 17:26 24 88.99
07/10/2026 17:26 38 88.99
07/10/2026 17:26 38 88.99
07/10/2026 17:26 100 88.97
07/10/2026 17:26 100 88.93
07/10/2026 17:26 100 88.93
07/10/2026 17:26 100 88.99
07/10/2026 17:26 100 88.99
07/10/2026 17:26 55 88.94
07/10/2026 17:26 65 88.94
07/10/2026 17:26 36 88.96
07/10/2026 17:26 3 89.05
07/10/2026 17:26 1 89.06
07/10/2026 17:26 84 89.17
07/10/2026 17:26 16 89.17
07/10/2026 17:26 7 89.20
07/10/2026 17:26 10 89.23
07/10/2026 17:26 20 89.37
07/10/2026 17:26 80 89.23
07/10/2026 17:23 2 89.38
07/10/2026 17:23 2 89.34
07/10/2026 17:23 3 89.34
07/10/2026 17:23 2 89.34
07/10/2026 17:23 40 89.13
07/10/2026 17:23 3 89.13
07/10/2026 17:22 1 89.10
07/10/2026 17:22 100 89.13
07/10/2026 17:22 18 89.13
07/10/2026 17:22 23 89.13
07/10/2026 17:22 100 89.13
07/10/2026 17:22 23 89.13
07/10/2026 17:22 5 89.13
07/10/2026 17:22 1 89.13
07/10/2026 17:22 1 89.13
07/10/2026 17:22 100 89.13
07/10/2026 17:22 18 89.14
07/10/2026 17:22 18 89.14
07/10/2026 17:22 5 89.14
07/10/2026 17:22 64 89.18
07/10/2026 17:21 20 89.40
07/10/2026 17:21 5 89.32
07/10/2026 17:21 10 89.28
07/10/2026 17:21 1 89.28
07/10/2026 17:21 67 89.27
07/10/2026 17:20 93 89.21
07/10/2026 17:20 60 89.19
07/10/2026 17:20 151 89.12
07/10/2026 17:20 2 89.21
07/10/2026 17:20 65 89.21
07/10/2026 17:20 17 89.21
07/10/2026 17:20 1 89.21
07/10/2026 17:20 60 89.16
07/10/2026 17:20 1 89.18
07/10/2026 17:20 12 89.21
07/10/2026 17:20 10 89.21
07/10/2026 17:20 1 89.21
07/10/2026 17:20 33 89.21
07/10/2026 17:20 67 89.21
07/10/2026 17:20 56 89.20
07/10/2026 17:19 46 89.07
07/10/2026 17:19 82 89.07
07/10/2026 17:19 3 88.92
07/10/2026 17:19 60 88.93
07/10/2026 17:19 17 88.92
07/10/2026 17:19 51 88.91
07/10/2026 17:19 17 88.91
07/10/2026 17:19 4 88.85
07/10/2026 17:19 2 88.85
07/10/2026 17:19 2 88.88
07/10/2026 17:19 13 88.85
07/10/2026 17:19 2 88.85
07/10/2026 17:19 2 88.85
07/10/2026 17:19 1 88.85
07/10/2026 17:19 24 88.91
07/10/2026 17:19 38 88.91
07/10/2026 17:19 38 88.91
07/10/2026 17:19 10 88.89
07/10/2026 17:19 2 88.92
07/10/2026 17:19 65 88.92
07/10/2026 17:19 35 88.91
07/10/2026 17:19 3 88.85
07/10/2026 17:19 3 88.85
07/10/2026 17:19 2 88.85
07/10/2026 17:19 28 88.86
07/10/2026 17:19 3 88.86
07/10/2026 17:19 24 88.87
07/10/2026 17:19 1 88.98
07/10/2026 17:19 99 88.915
07/10/2026 17:19 1 88.93
07/10/2026 17:19 100 88.96
07/10/2026 17:19 38 88.98
07/10/2026 17:19 100 89.00
07/10/2026 17:19 23 89.00
07/10/2026 17:19 100 89.00
07/10/2026 17:19 36 89.01
07/10/2026 17:19 64 89.01
07/10/2026 17:19 1 89.01
07/10/2026 17:19 1 89.01
07/10/2026 17:19 97 89.01
07/10/2026 17:19 3 89.01
07/10/2026 17:19 3 89.05
07/10/2026 17:19 1 89.05
07/10/2026 17:19 100 89.07
07/10/2026 17:19 100 89.08
07/10/2026 17:19 9 89.10
07/10/2026 17:19 50 89.11
07/10/2026 17:19 100 89.11
07/10/2026 17:19 38 89.145
07/10/2026 17:19 38 89.145
07/10/2026 17:19 1 89.11
07/10/2026 17:19 4 89.11
07/10/2026 17:19 10 89.11
07/10/2026 17:19 90 89.11
07/10/2026 17:19 10 89.12
07/10/2026 17:19 5 89.17
07/10/2026 17:19 35 89.17
07/10/2026 17:19 4 89.19
07/10/2026 17:19 96 89.19
07/10/2026 17:19 1 89.20
07/10/2026 17:19 3 89.21
07/10/2026 17:19 100 89.22
07/10/2026 17:19 97 89.21
07/10/2026 17:19 2 89.21
07/10/2026 17:19 2 89.21
07/10/2026 17:19 7 89.21
07/10/2026 17:19 108 89.21
07/10/2026 17:19 100 89.21
07/10/2026 17:19 11 89.22
07/10/2026 17:19 89 89.22
07/10/2026 17:19 1 89.22
07/10/2026 17:19 88 89.22
07/10/2026 17:19 12 89.22
07/10/2026 17:19 6 89.26
07/10/2026 17:18 50 89.375
07/10/2026 17:17 2 89.33
07/10/2026 17:17 44 89.30
07/10/2026 17:17 20 89.31
07/10/2026 17:16 13 89.30
07/10/2026 17:16 6 89.30
07/10/2026 17:16 13 89.30
07/10/2026 17:16 25 89.30
07/10/2026 17:16 20 89.18
07/10/2026 17:16 2 89.18
07/10/2026 17:16 162 89.24
07/10/2026 17:16 26 89.18
07/10/2026 17:16 2 89.18
07/10/2026 17:16 1 89.18
07/10/2026 17:16 100 89.26
07/10/2026 17:16 36 89.26
07/10/2026 17:16 24 89.26
07/10/2026 17:16 22 89.18
07/10/2026 17:16 13 89.20
07/10/2026 17:16 100 89.35
07/10/2026 17:16 100 89.30
07/10/2026 17:16 100 89.30
07/10/2026 17:16 10 89.42
07/10/2026 17:16 10 89.42
07/10/2026 17:16 10 89.42
07/10/2026 17:16 100 89.42
07/10/2026 17:16 5 89.42
07/10/2026 17:16 15 89.42
07/10/2026 17:16 59 89.41
07/10/2026 17:16 24 89.41
07/10/2026 17:16 16 89.38
07/10/2026 17:16 20 89.38
07/10/2026 17:16 18 89.38
07/10/2026 17:15 18 89.29
07/10/2026 17:15 18 89.29
07/10/2026 17:15 17 89.35
07/10/2026 17:15 83 89.35
07/10/2026 17:15 18 89.35
07/10/2026 17:15 100 89.34
07/10/2026 17:15 10 89.41
07/10/2026 17:15 34 89.41
07/10/2026 17:15 10 89.41
07/10/2026 17:15 80 89.41
07/10/2026 17:15 1 89.41
07/10/2026 17:15 86 89.41
07/10/2026 17:15 3 89.40
07/10/2026 17:15 9 89.40
07/10/2026 17:15 88 89.40
07/10/2026 17:15 19 89.40
07/10/2026 17:15 20 89.40
07/10/2026 17:15 48 89.34
07/10/2026 17:15 100 89.30
07/10/2026 17:15 20 89.30
07/10/2026 17:15 20 89.28
07/10/2026 17:15 19 89.235
07/10/2026 17:15 20 89.21
07/10/2026 17:15 4 89.21
07/10/2026 17:15 38 89.21
07/10/2026 17:15 38 89.21
07/10/2026 17:14 38 89.21
07/10/2026 17:14 35 89.10
07/10/2026 17:14 17 89.26
07/10/2026 17:13 22 89.155
07/10/2026 17:13 64 89.155
07/10/2026 17:13 18 89.155
07/10/2026 17:13 82 89.155
07/10/2026 17:13 62 89.14
07/10/2026 17:13 38 89.10
07/10/2026 17:12 100 88.88
07/10/2026 17:12 50 88.90
07/10/2026 17:12 100 88.90
07/10/2026 17:12 500 88.90
07/10/2026 17:12 100 88.92
07/10/2026 17:12 100 88.93
07/10/2026 17:12 100 88.93
07/10/2026 17:12 96 88.98
07/10/2026 17:12 54 88.98
07/10/2026 17:12 6 88.98
07/10/2026 17:12 40 88.98
07/10/2026 17:12 18 88.98
07/10/2026 17:12 82 88.98
07/10/2026 17:12 54 88.98
07/10/2026 17:12 6 88.98
07/10/2026 17:12 40 88.98
07/10/2026 17:12 60 88.97
07/10/2026 17:12 200 88.93
07/10/2026 17:12 50 89.00
07/10/2026 17:11 25 88.88
07/10/2026 17:11 59 88.90
07/10/2026 17:11 8 89.01
07/10/2026 17:11 16 89.00
07/10/2026 17:11 1 89.00
07/10/2026 17:11 17 88.99
07/10/2026 17:11 17 88.98
07/10/2026 17:11 41 88.97
07/10/2026 17:11 59 88.97
07/10/2026 17:11 76 88.91
07/10/2026 17:11 59 88.91
07/10/2026 17:11 16 88.91
07/10/2026 17:11 76 88.91
07/10/2026 17:11 2 88.91
07/10/2026 17:11 48 88.91
07/10/2026 17:11 379 88.91
07/10/2026 17:11 100 88.93
07/10/2026 17:11 76 88.93
07/10/2026 17:11 100 88.93
07/10/2026 17:11 40 88.93
07/10/2026 17:11 100 88.91
07/10/2026 17:11 1 88.92
07/10/2026 17:11 12 88.95
07/10/2026 17:11 5 88.99
07/10/2026 17:11 45 89.04
07/10/2026 17:11 5 89.04
07/10/2026 17:11 100 89.20
07/10/2026 17:11 40 89.16
07/10/2026 17:11 25 89.13
07/10/2026 17:11 25 89.12
07/10/2026 17:11 5 89.05
07/10/2026 17:11 15 89.06
07/10/2026 17:11 5 89.06
07/10/2026 17:11 80 89.06
07/10/2026 17:11 19 89.07
07/10/2026 17:11 1 89.07
07/10/2026 17:11 84 89.07
07/10/2026 17:11 60 89.07
07/10/2026 17:11 24 89.07
07/10/2026 17:11 100 89.07
07/10/2026 17:09 5 89.09
07/10/2026 17:09 5 89.17
07/10/2026 17:09 37 89.42
07/10/2026 17:08 100 89.21
07/10/2026 17:08 25 89.20
07/10/2026 17:08 45 89.11
07/10/2026 17:08 1 89.12
07/10/2026 17:08 7 89.12
07/10/2026 17:08 3 89.12
07/10/2026 17:08 20 89.12
07/10/2026 17:08 41 89.12
07/10/2026 17:08 1 89.15
07/10/2026 17:08 34 89.21
07/10/2026 17:08 12 89.21
07/10/2026 17:08 32 89.25
07/10/2026 17:08 1 89.25
07/10/2026 17:08 100 89.40
07/10/2026 17:05 11 89.54
07/10/2026 17:05 62 89.39
07/10/2026 17:05 67 89.39
07/10/2026 17:05 10 89.39
07/10/2026 17:05 1 89.40
07/10/2026 17:05 9 89.38
07/10/2026 17:05 4 89.40
07/10/2026 17:05 5 89.40
07/10/2026 17:05 1 89.39
07/10/2026 17:05 9 89.39
07/10/2026 17:05 10 89.39
07/10/2026 17:05 10 89.39
07/10/2026 17:05 100 89.39
07/10/2026 17:05 1 89.38
07/10/2026 17:05 11 89.38
07/10/2026 17:05 1 89.30
07/10/2026 17:03 100 89.47
07/10/2026 17:03 1 89.49
07/10/2026 17:03 100 89.61
07/10/2026 17:03 100 89.61
07/10/2026 17:03 15 89.61
07/10/2026 17:03 71 89.61
07/10/2026 17:03 200 89.61
07/10/2026 17:03 5 89.60
07/10/2026 17:03 76 89.66
07/10/2026 17:03 100 89.57
07/10/2026 17:03 51 89.44
07/10/2026 17:02 300 89.40
07/10/2026 17:02 20 89.36
07/10/2026 17:02 5 89.35
07/10/2026 17:02 50 89.375
07/10/2026 17:02 100 89.39
07/10/2026 17:02 33 89.39
07/10/2026 17:02 84 89.39
07/10/2026 17:02 116 89.39
07/10/2026 17:02 1 89.40
07/10/2026 17:02 149 89.40
07/10/2026 17:02 51 89.40
07/10/2026 17:02 150 89.41
07/10/2026 17:01 37 89.49
07/10/2026 17:01 24 89.50
07/10/2026 17:01 9 89.50
07/10/2026 17:01 32 89.51
07/10/2026 17:01 18 89.51
07/10/2026 17:01 28 89.51
07/10/2026 17:01 46 89.51
07/10/2026 17:01 100 89.51
07/10/2026 17:01 50 89.52
07/10/2026 17:01 46 89.52
07/10/2026 17:01 4 89.52
07/10/2026 17:01 96 89.53
07/10/2026 17:01 4 89.53
07/10/2026 17:01 96 89.55
07/10/2026 17:00 5 89.705
07/10/2026 17:00 82 89.705
07/10/2026 16:59 15 89.67
07/10/2026 16:59 4 89.71
07/10/2026 16:59 11 89.71
07/10/2026 16:59 24 89.71
07/10/2026 16:59 11 89.70
07/10/2026 16:58 38 89.63
07/10/2026 16:58 10 89.74
07/10/2026 16:58 5 89.66
07/10/2026 16:58 100 89.72
07/10/2026 16:58 27 89.66
07/10/2026 16:58 38 89.625
07/10/2026 16:58 100 89.65
07/10/2026 16:58 100 89.62
07/10/2026 16:58 2 89.64
07/10/2026 16:58 45 89.64
07/10/2026 16:58 73 89.64
07/10/2026 16:58 27 89.64
07/10/2026 16:58 100 89.64
07/10/2026 16:58 1 89.66
07/10/2026 16:58 38 89.75
07/10/2026 16:58 82 89.70
07/10/2026 16:58 1 89.76
07/10/2026 16:58 2 89.65
07/10/2026 16:57 2 89.74
07/10/2026 16:57 5 89.74
07/10/2026 16:56 38 89.65
07/10/2026 16:56 2 89.59
07/10/2026 16:56 9 89.66
07/10/2026 16:56 38 89.655
07/10/2026 16:56 1 89.59
07/10/2026 16:55 62 89.81
07/10/2026 16:55 24 89.81
07/10/2026 16:55 62 89.77
07/10/2026 16:55 38 89.77
07/10/2026 16:55 38 89.70
07/10/2026 16:54 100 89.69
07/10/2026 16:54 44 89.75
07/10/2026 16:54 4035 89.83
07/10/2026 16:54 138 89.83
07/10/2026 16:54 2409 89.83
07/10/2026 16:54 178 89.83
07/10/2026 16:53 20 89.91
07/10/2026 16:53 12 89.835
07/10/2026 16:53 38 89.91
07/10/2026 16:53 38 89.91
07/10/2026 16:53 10 89.835
07/10/2026 16:53 5 90.00
07/10/2026 16:53 5 90.00
07/10/2026 16:53 12 90.00
07/10/2026 16:53 2 90.01
07/10/2026 16:53 17 90.01
07/10/2026 16:53 83 90.01
07/10/2026 16:53 4 90.33
07/10/2026 16:53 249 90.32
07/10/2026 16:53 1 90.32
07/10/2026 16:53 250 90.35
07/10/2026 16:53 76 90.38
07/10/2026 16:53 24 90.38
07/10/2026 16:53 100 90.38
07/10/2026 16:53 250 90.38
07/10/2026 16:53 5 90.40
07/10/2026 16:53 250 90.41
07/10/2026 16:53 250 90.44
07/10/2026 16:53 57 90.50
07/10/2026 16:53 100 90.50
07/10/2026 16:53 100 90.50
07/10/2026 16:53 5 90.50
07/10/2026 16:53 100 90.50
07/10/2026 16:53 7 90.56
07/10/2026 16:53 56 90.58
07/10/2026 16:53 70 90.58
07/10/2026 16:53 100 90.59
07/10/2026 16:53 16 90.61
07/10/2026 16:53 100 90.61
07/10/2026 16:53 100 90.62
07/10/2026 16:52 159 90.72
07/10/2026 16:52 4 90.86
07/10/2026 16:52 4 90.86
07/10/2026 16:52 100 90.84
07/10/2026 16:52 52 90.84
07/10/2026 16:52 8 90.84
07/10/2026 16:52 240 90.84
07/10/2026 16:52 60 90.83
07/10/2026 16:52 100 90.83
07/10/2026 16:52 2 90.75
07/10/2026 16:52 38 90.75
07/10/2026 16:52 5 90.72
07/10/2026 16:52 10 90.86
07/10/2026 16:52 7 90.83
07/10/2026 16:51 5 90.72
07/10/2026 16:51 95 90.72
07/10/2026 16:51 5 90.80
07/10/2026 16:51 26 90.87
07/10/2026 16:51 100 91.12
07/10/2026 16:51 100 91.13
07/10/2026 16:51 5 91.22
07/10/2026 16:51 21 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 76 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 38 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 5 91.23
07/10/2026 16:51 20 91.23
07/10/2026 16:51 60 91.23
07/10/2026 16:51 2 91.25
07/10/2026 16:51 100 91.25
07/10/2026 16:50 20 91.30
07/10/2026 16:50 100 91.26
07/10/2026 16:50 100 91.30
07/10/2026 16:50 65 91.30
07/10/2026 16:50 35 91.30
07/10/2026 16:50 240 91.31
07/10/2026 16:50 15 91.31
07/10/2026 16:50 75 91.33
07/10/2026 16:50 25 91.33
07/10/2026 16:50 10 91.37
07/10/2026 16:50 90 91.37
07/10/2026 16:50 100 91.37
07/10/2026 16:50 2 91.38
07/10/2026 16:50 40 91.38
07/10/2026 16:50 40 91.38
07/10/2026 16:50 16 91.38
07/10/2026 16:50 52 91.38
07/10/2026 16:49 35 91.39
07/10/2026 16:49 100 91.39
07/10/2026 16:49 28 91.43
07/10/2026 16:49 100 91.43
07/10/2026 16:49 172 91.43
07/10/2026 16:49 28 91.43
07/10/2026 16:49 300 91.46
07/10/2026 16:49 128 91.44
07/10/2026 16:49 135 91.46
07/10/2026 16:49 28 91.42
07/10/2026 16:49 72 91.42
07/10/2026 16:49 18 91.42
07/10/2026 16:49 92 91.42
07/10/2026 16:49 8 91.42
07/10/2026 16:49 28 91.42
07/10/2026 16:49 3 91.42
07/10/2026 16:49 35 91.42
07/10/2026 16:49 100 91.47
07/10/2026 16:49 34 91.48
07/10/2026 16:49 200 91.49
07/10/2026 16:49 200 91.50
07/10/2026 16:49 11 91.51
07/10/2026 16:49 80 91.60
07/10/2026 16:49 30 91.65
07/10/2026 16:49 30 91.66
07/10/2026 16:49 1 91.86
07/10/2026 16:49 95 91.69
07/10/2026 16:49 5 91.69
07/10/2026 16:49 100 91.69
07/10/2026 16:49 71 91.71
07/10/2026 16:49 171 91.61
07/10/2026 16:49 31 91.61
07/10/2026 16:49 78 91.61
07/10/2026 16:49 120 91.61
07/10/2026 16:49 120 91.61
07/10/2026 16:49 100 91.61
07/10/2026 16:49 100 91.61
07/10/2026 16:49 100 91.61
07/10/2026 16:49 122 91.61
07/10/2026 16:49 95 91.61
07/10/2026 16:49 100 91.61
07/10/2026 16:49 34 91.50
07/10/2026 16:49 66 91.50
07/10/2026 16:49 34 91.51
07/10/2026 16:49 66 91.51
07/10/2026 16:49 10 91.55
07/10/2026 16:49 100 91.56
07/10/2026 16:49 100 91.58
07/10/2026 16:49 100 91.70
07/10/2026 16:49 38 91.63
07/10/2026 16:49 38 91.74
07/10/2026 16:48 100 91.705
07/10/2026 16:48 10 91.56
07/10/2026 16:48 2 91.56
07/10/2026 16:48 55 91.56
07/10/2026 16:48 28 91.44
07/10/2026 16:48 20 91.44
07/10/2026 16:48 5 91.46
07/10/2026 16:48 47 91.47
07/10/2026 16:48 53 91.47
07/10/2026 16:48 35 91.47
07/10/2026 16:48 100 91.62
07/10/2026 16:48 24 91.62
07/10/2026 16:48 38 91.62
07/10/2026 16:48 38 91.62
07/10/2026 16:48 56 91.62
07/10/2026 16:48 100 91.52
07/10/2026 16:48 93 91.17
07/10/2026 16:48 7 91.17
07/10/2026 16:48 60 91.16
07/10/2026 16:48 63 90.95
07/10/2026 16:48 6 90.95
07/10/2026 16:48 7 90.93
07/10/2026 16:48 38 90.93
07/10/2026 16:48 97 90.90
07/10/2026 16:48 3 90.90
07/10/2026 16:48 34 90.89
07/10/2026 16:48 60 90.89
07/10/2026 16:48 1 90.82
07/10/2026 16:48 4 90.82
07/10/2026 16:48 100 90.81
07/10/2026 16:48 100 90.81
07/10/2026 16:48 5 90.81
07/10/2026 16:48 2 90.81
07/10/2026 16:48 6360 90.71
07/10/2026 16:48 240 90.72
07/10/2026 16:48 42 90.73
07/10/2026 16:48 2 90.60
07/10/2026 16:48 464 90.53
07/10/2026 16:48 100 90.53
07/10/2026 16:48 100 90.53
07/10/2026 16:48 100 90.53
07/10/2026 16:48 100 90.53
07/10/2026 16:48 100 90.53
07/10/2026 16:48 4 90.53
07/10/2026 16:48 100 90.46
07/10/2026 16:48 12 90.46
07/10/2026 16:48 27 90.46
07/10/2026 16:48 5 90.46
07/10/2026 16:48 7 90.47
07/10/2026 16:48 5 90.47
07/10/2026 16:48 39 90.47
07/10/2026 16:48 5 90.47
07/10/2026 16:48 39 90.47
07/10/2026 16:48 5 90.47
07/10/2026 16:48 17 90.49
07/10/2026 16:48 38 90.51
07/10/2026 16:48 17 90.51
07/10/2026 16:48 5 90.51
07/10/2026 16:48 17 90.51
07/10/2026 16:47 100 90.61
07/10/2026 16:47 16 90.70
07/10/2026 16:47 100 90.67
07/10/2026 16:47 100 90.70
07/10/2026 16:47 1 90.70
07/10/2026 16:47 99 90.70
07/10/2026 16:47 291 90.70
07/10/2026 16:47 444 90.70
07/10/2026 16:47 49 90.70
07/10/2026 16:47 120 90.62
07/10/2026 16:47 6 90.62
07/10/2026 16:47 20 90.61
07/10/2026 16:47 100 90.75
07/10/2026 16:47 100 90.59
07/10/2026 16:47 100 90.59
07/10/2026 16:47 5 90.59
07/10/2026 16:47 100 90.68
07/10/2026 16:47 5 90.60
07/10/2026 16:47 100 90.60
07/10/2026 16:47 100 90.63
07/10/2026 16:47 5 90.60
07/10/2026 16:47 100 90.66
07/10/2026 16:47 100 90.68
07/10/2026 16:47 84 90.57
07/10/2026 16:47 100 90.58
07/10/2026 16:47 100 90.58
07/10/2026 16:47 100 90.58
07/10/2026 16:47 100 90.58
07/10/2026 16:47 30 90.88
07/10/2026 16:47 10 90.775
07/10/2026 16:47 38 90.62
07/10/2026 16:47 80 90.40
07/10/2026 16:47 100 90.39
07/10/2026 16:47 100 90.41
07/10/2026 16:47 100 90.39
07/10/2026 16:47 100 90.43
07/10/2026 16:47 100 90.41
07/10/2026 16:47 10 90.41
07/10/2026 16:46 4 90.48
07/10/2026 16:46 5 90.48
07/10/2026 16:46 10 90.48
07/10/2026 16:46 100 90.48
07/10/2026 16:46 24 90.49
07/10/2026 16:46 2 90.73
07/10/2026 16:46 6 90.63
07/10/2026 16:46 20 90.51
07/10/2026 16:46 26 90.50
07/10/2026 16:46 1 90.50
07/10/2026 16:46 1 90.41
07/10/2026 16:46 6 90.36
07/10/2026 16:46 1 90.28
07/10/2026 16:46 10 90.27
07/10/2026 16:46 24 90.12
07/10/2026 16:46 38 90.12
07/10/2026 16:46 38 90.12
07/10/2026 16:46 1 90.13
07/10/2026 16:46 60 90.00
07/10/2026 16:46 5 90.00
07/10/2026 16:45 74 89.92
07/10/2026 16:45 1 89.92
07/10/2026 16:45 23 89.79
07/10/2026 16:45 2 89.78
07/10/2026 16:45 2 89.78
07/10/2026 16:45 2 89.78
07/10/2026 16:45 10 89.78
07/10/2026 16:45 2 89.78
07/10/2026 16:45 10 89.78
07/10/2026 16:45 10 89.78
07/10/2026 16:45 17 89.78
07/10/2026 16:45 10 89.78
07/10/2026 16:45 80 89.78
07/10/2026 16:45 35 89.58
07/10/2026 16:44 10 89.45
07/10/2026 16:44 10 89.45
07/10/2026 16:44 10 89.45
07/10/2026 16:44 100 89.45
07/10/2026 16:44 25 89.45
07/10/2026 16:44 10 89.30
07/10/2026 16:44 20 89.30
07/10/2026 16:44 38 89.30
07/10/2026 16:44 74 89.22
07/10/2026 16:44 10 89.19
07/10/2026 16:44 20 89.19
07/10/2026 16:42 16 89.07
07/10/2026 16:42 50 89.07
07/10/2026 16:42 100 89.07
07/10/2026 16:41 100 89.18
07/10/2026 16:41 100 89.13
07/10/2026 16:41 15 89.13
07/10/2026 16:41 100 89.13
07/10/2026 16:41 16 89.15
07/10/2026 16:41 16 89.15
07/10/2026 16:41 18 89.17
07/10/2026 16:41 32 89.17
07/10/2026 16:41 68 89.18
07/10/2026 16:41 32 89.18
07/10/2026 16:41 100 89.19
07/10/2026 16:41 2 89.19
07/10/2026 16:41 100 89.19
07/10/2026 16:40 1 89.50
07/10/2026 16:39 64 89.315
07/10/2026 16:39 10 89.315
07/10/2026 16:39 2 89.20
07/10/2026 16:39 62 89.11
07/10/2026 16:39 5 89.18
07/10/2026 16:39 2 89.21
07/10/2026 16:39 200 89.39
07/10/2026 16:38 6 89.18
07/10/2026 16:38 10 88.97
07/10/2026 16:36 1 88.47
07/10/2026 16:35 50 88.55
07/10/2026 16:35 27 88.58
07/10/2026 16:35 1 88.73
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 1 88.72
07/10/2026 16:35 32 88.73
07/10/2026 16:35 1 88.72
07/10/2026 16:35 33 88.72
07/10/2026 16:35 33 88.72
07/10/2026 16:35 33 88.72
07/10/2026 16:35 34 88.73
07/10/2026 16:35 33 88.72
07/10/2026 16:35 67 88.72
07/10/2026 16:35 9 88.73
07/10/2026 16:35 5 88.73
07/10/2026 16:35 76 88.78
07/10/2026 16:35 8 88.79
07/10/2026 16:35 16 88.79
07/10/2026 16:35 84 88.79
07/10/2026 16:35 16 88.79
07/10/2026 16:35 2 88.79
07/10/2026 16:35 10 88.85
07/10/2026 16:35 10 88.85
07/10/2026 16:35 20 88.90
07/10/2026 16:35 15 88.89
07/10/2026 16:35 100 88.89
07/10/2026 16:35 10 88.87
07/10/2026 16:35 10 88.85
07/10/2026 16:35 90 88.85
07/10/2026 16:35 98 88.85
07/10/2026 16:35 100 88.81
07/10/2026 16:35 10 88.60
07/10/2026 16:34 10 88.50
07/10/2026 16:33 1 88.59
07/10/2026 16:33 15 88.35
07/10/2026 16:33 15 88.34
07/10/2026 16:33 15 88.34
07/10/2026 16:33 15 88.34
07/10/2026 16:33 15 88.34
07/10/2026 16:33 14 88.34
07/10/2026 16:33 1 88.32
07/10/2026 16:33 5 88.10
07/10/2026 16:33 5 88.11
07/10/2026 16:33 235 88.11
07/10/2026 16:33 100 88.12
07/10/2026 16:33 100 88.14
07/10/2026 16:33 1 88.39
07/10/2026 16:33 6 88.25
07/10/2026 16:33 12 88.25
07/10/2026 16:33 22 88.25
07/10/2026 16:33 2 88.25
07/10/2026 16:33 20 88.29
07/10/2026 16:33 2 88.29
07/10/2026 16:33 1 88.19
07/10/2026 16:33 1 88.39
07/10/2026 16:33 100 88.04
07/10/2026 16:33 32 88.04
07/10/2026 16:33 132 88.12
07/10/2026 16:33 40 88.12
07/10/2026 16:32 23 88.34
07/10/2026 16:32 5 88.37
07/10/2026 16:32 5 88.37
07/10/2026 16:32 100 88.40
07/10/2026 16:32 100 88.41
07/10/2026 16:32 62 88.42
07/10/2026 16:32 40 88.47
07/10/2026 16:32 60 88.47
07/10/2026 16:32 96 88.47
07/10/2026 16:32 4 88.47
07/10/2026 16:32 5 88.47
07/10/2026 16:32 91 88.48
07/10/2026 16:32 9 88.48
07/10/2026 16:32 1 88.64
07/10/2026 16:32 5 88.67
07/10/2026 16:32 100 88.68
07/10/2026 16:32 100 88.68
07/10/2026 16:32 100 88.69
07/10/2026 16:32 5 88.84
07/10/2026 16:32 5 88.85
07/10/2026 16:32 5 88.85
07/10/2026 16:32 15 88.90
07/10/2026 16:32 21 88.95
07/10/2026 16:32 2 88.95
07/10/2026 16:32 77 88.95
07/10/2026 16:32 14 88.96
07/10/2026 16:32 10 89.00
07/10/2026 16:32 100 89.00
07/10/2026 16:32 55 89.01
07/10/2026 16:32 45 89.01
07/10/2026 16:32 1 89.02
07/10/2026 16:32 49 89.02
07/10/2026 16:32 21 89.02
07/10/2026 16:32 1 89.04
07/10/2026 16:32 32 89.07
07/10/2026 16:32 22 89.07
07/10/2026 16:32 53 89.04
07/10/2026 16:32 20 89.04
07/10/2026 16:32 2 89.04
07/10/2026 16:32 46 89.06
07/10/2026 16:32 100 89.07
07/10/2026 16:32 4 89.07
07/10/2026 16:32 19 89.06
07/10/2026 16:32 15 89.07
07/10/2026 16:32 1 89.07
07/10/2026 16:32 14 89.11
07/10/2026 16:32 500 89.12
07/10/2026 16:32 100 89.13
07/10/2026 16:32 85 89.13
07/10/2026 16:32 100 89.14
07/10/2026 16:32 100 89.19
07/10/2026 16:32 2 89.19
07/10/2026 16:32 50 89.25
07/10/2026 16:32 100 89.23
07/10/2026 16:30 30 89.02
07/10/2026 16:30 1 89.03
07/10/2026 16:30 100 89.04
07/10/2026 16:30 21 89.06
07/10/2026 16:30 1 89.07
07/10/2026 16:30 100 89.07
07/10/2026 16:30 6 89.08
07/10/2026 16:28 64 89.14
07/10/2026 16:28 16 89.20
07/10/2026 16:28 62 89.20
07/10/2026 16:28 54 89.21
07/10/2026 16:28 54 89.21
07/10/2026 16:28 4 89.22
07/10/2026 16:28 100 89.22
07/10/2026 16:28 240 89.28
07/10/2026 16:28 100 89.40
07/10/2026 16:28 21 89.36
07/10/2026 16:28 20 89.36
07/10/2026 16:28 21 89.37
07/10/2026 16:28 38 89.37
07/10/2026 16:28 41 89.37
07/10/2026 16:27 16 89.48
07/10/2026 16:27 1 89.48
07/10/2026 16:27 8 89.45
07/10/2026 16:27 2 89.45
07/10/2026 16:27 2 89.37
07/10/2026 16:27 1 89.16
07/10/2026 16:27 2 88.98
07/10/2026 16:27 1 89.05
07/10/2026 16:27 1 89.05
07/10/2026 16:27 2 89.01
07/10/2026 16:27 2 89.01
07/10/2026 16:27 10 88.99
07/10/2026 16:27 10 88.99
07/10/2026 16:27 8 88.99
07/10/2026 16:27 2 88.99
07/10/2026 16:27 2 89.01
07/10/2026 16:27 2 89.01
07/10/2026 16:27 10 89.00
07/10/2026 16:27 155 89.00
07/10/2026 16:27 40 89.00
07/10/2026 16:27 2 88.99
07/10/2026 16:27 10 88.99
07/10/2026 16:27 10 88.99
07/10/2026 16:27 10 88.99
07/10/2026 16:27 24 88.99
07/10/2026 16:27 49 88.99
07/10/2026 16:27 17 88.99
07/10/2026 16:27 56 88.94
07/10/2026 16:27 244 88.94
07/10/2026 16:25 67 88.65
07/10/2026 16:25 100 88.65
07/10/2026 16:25 100 88.65
07/10/2026 16:25 81 88.65
07/10/2026 16:25 4 88.71
07/10/2026 16:25 18 88.71
07/10/2026 16:25 2 88.71
07/10/2026 16:25 4 88.72
07/10/2026 16:25 24 88.72
07/10/2026 16:25 24 88.72
07/10/2026 16:25 24 88.72
07/10/2026 16:25 24 88.72
07/10/2026 16:25 24 88.74
07/10/2026 16:25 2 88.80
07/10/2026 16:25 40 88.71
07/10/2026 16:25 40 88.74
07/10/2026 16:25 5 88.76
07/10/2026 16:25 5 88.80
07/10/2026 16:25 5 88.80
07/10/2026 16:24 5 88.86
07/10/2026 16:24 7 89.04
07/10/2026 16:24 25 89.04
07/10/2026 16:24 79 89.05
07/10/2026 16:24 21 89.05
07/10/2026 16:24 2 89.06
07/10/2026 16:24 77 89.06
07/10/2026 16:24 23 89.06
07/10/2026 16:24 91 89.07
07/10/2026 16:23 1 89.06
07/10/2026 16:23 8 89.06
07/10/2026 16:22 94 89.05
07/10/2026 16:22 42 89.05
07/10/2026 16:22 10 89.10
07/10/2026 16:22 1 89.10
07/10/2026 16:22 5 89.15
07/10/2026 16:22 24 89.17
07/10/2026 16:22 5 89.17
07/10/2026 16:22 20 89.17
07/10/2026 16:22 80 89.17
07/10/2026 16:22 5 89.18
07/10/2026 16:22 100 89.18
07/10/2026 16:22 5 89.25
07/10/2026 16:22 100 89.29
07/10/2026 16:22 5 89.32
07/10/2026 16:22 108 89.32
07/10/2026 16:22 114 89.32
07/10/2026 16:22 25 89.32
07/10/2026 16:22 5 89.34
07/10/2026 16:22 100 89.36
07/10/2026 16:22 100 89.36
07/10/2026 16:22 38 89.36
07/10/2026 16:22 2 89.36
07/10/2026 16:22 10 89.40
07/10/2026 16:22 23 89.40
07/10/2026 16:22 2 89.40
07/10/2026 16:22 10 89.40
07/10/2026 16:22 23 89.40
07/10/2026 16:22 10 89.40
07/10/2026 16:22 10 89.40
07/10/2026 16:22 23 89.40
07/10/2026 16:22 76 89.40
07/10/2026 16:22 2 89.40
07/10/2026 16:22 43 89.33
07/10/2026 16:22 43 89.33
07/10/2026 16:22 1 89.33
07/10/2026 16:22 2 89.33
07/10/2026 16:22 11 89.33
07/10/2026 16:22 89 89.33
07/10/2026 16:22 100 89.34
07/10/2026 16:22 97 89.35
07/10/2026 16:22 3 89.41
07/10/2026 16:21 2 89.48
07/10/2026 16:19 92 89.89
07/10/2026 16:19 100 89.90
07/10/2026 16:19 5 89.90
07/10/2026 16:19 60 89.655
07/10/2026 16:19 240 89.66
07/10/2026 16:19 2 89.90
07/10/2026 16:19 100 89.715
07/10/2026 16:19 31 89.715
07/10/2026 16:19 40 89.69
07/10/2026 16:19 2 89.44
07/10/2026 16:19 5 89.36
07/10/2026 16:19 5 89.36
07/10/2026 16:19 12 89.36
07/10/2026 16:19 5 89.41
07/10/2026 16:19 100 89.44
07/10/2026 16:19 39 89.45
07/10/2026 16:18 5 89.58
07/10/2026 16:18 5 89.63
07/10/2026 16:18 48 89.67
07/10/2026 16:18 50 89.68
07/10/2026 16:18 50 89.68
07/10/2026 16:18 100 89.68
07/10/2026 16:18 48 89.70
07/10/2026 16:18 2 89.71
07/10/2026 16:18 48 89.71
07/10/2026 16:18 29 89.72
07/10/2026 16:18 1 89.72
07/10/2026 16:18 100 89.72
07/10/2026 16:18 4 89.72
07/10/2026 16:18 61 89.72
07/10/2026 16:18 80 89.72
07/10/2026 16:18 2 89.88
07/10/2026 16:18 38 89.88
07/10/2026 16:18 5 89.88
07/10/2026 16:17 4 89.72
07/10/2026 16:17 4 89.72
07/10/2026 16:17 4 89.72
07/10/2026 16:17 4 89.75
07/10/2026 16:17 4 89.75
07/10/2026 16:17 4 89.75
07/10/2026 16:17 4 89.77
07/10/2026 16:17 24 89.72
07/10/2026 16:17 30 89.80
07/10/2026 16:16 50 89.88
07/10/2026 16:16 50 89.87
07/10/2026 16:16 50 89.87
07/10/2026 16:15 100 89.69
07/10/2026 16:15 5 89.69
07/10/2026 16:15 1 89.70
07/10/2026 16:15 7 89.73
07/10/2026 16:15 38 89.73
07/10/2026 16:15 5 89.73
07/10/2026 16:15 50 89.73
07/10/2026 16:15 290 89.75
07/10/2026 16:15 100 89.76
07/10/2026 16:15 100 89.76
07/10/2026 16:15 5 89.89
07/10/2026 16:15 100 89.89
07/10/2026 16:15 19 89.90
07/10/2026 16:15 51 89.90
07/10/2026 16:15 6 89.90
07/10/2026 16:15 39 89.91
07/10/2026 16:15 5 89.91
07/10/2026 16:15 56 89.91
07/10/2026 16:15 44 89.91
07/10/2026 16:15 15 90.03
07/10/2026 16:14 56 89.91
07/10/2026 16:14 5 89.91
07/10/2026 16:14 5 89.92
07/10/2026 16:14 250 90.10
07/10/2026 16:13 20 90.00
07/10/2026 16:12 36 90.135
07/10/2026 16:12 36 90.11
07/10/2026 16:11 1 89.93
07/10/2026 16:10 1 90.03
07/10/2026 16:10 100 89.99
07/10/2026 16:10 200 89.95
07/10/2026 16:10 400 89.945
07/10/2026 16:10 5 89.97
07/10/2026 16:10 1000 89.98
07/10/2026 16:10 5 89.99
07/10/2026 16:10 200 90.04
07/10/2026 16:10 10 90.05
07/10/2026 16:10 1 90.00
07/10/2026 16:10 5 90.00
07/10/2026 16:10 10 90.00
07/10/2026 16:10 30 90.00
07/10/2026 16:10 60 90.00
07/10/2026 16:10 2 90.00
07/10/2026 16:10 18 90.00
07/10/2026 16:10 23 90.00
07/10/2026 16:10 1 90.00
07/10/2026 16:10 50 90.00
07/10/2026 16:10 30 90.09
07/10/2026 16:10 10 90.09
07/10/2026 16:10 30 90.09
07/10/2026 16:10 60 90.09
07/10/2026 16:10 100 90.045
07/10/2026 16:10 52 90.04
07/10/2026 16:10 70 90.04
07/10/2026 16:10 115 90.04
07/10/2026 16:10 100 90.05
07/10/2026 16:10 50 90.05
07/10/2026 16:10 200 90.05
07/10/2026 16:10 2 90.06
07/10/2026 16:10 100 90.18
07/10/2026 16:10 90 90.17
07/10/2026 16:10 10 90.17
07/10/2026 16:10 50 90.18
07/10/2026 16:10 5 90.19
07/10/2026 16:10 35 90.19
07/10/2026 16:10 15 90.19
07/10/2026 16:10 100 90.19
07/10/2026 16:10 100 90.20
07/10/2026 16:10 79 90.21
07/10/2026 16:10 21 90.21
07/10/2026 16:10 58 90.21
07/10/2026 16:10 100 90.21
07/10/2026 16:10 42 90.21
07/10/2026 16:10 100 90.21
07/10/2026 16:10 100 90.23
07/10/2026 16:10 3 90.24
07/10/2026 16:10 2 90.24
07/10/2026 16:09 17 90.29
07/10/2026 16:08 30 90.32
07/10/2026 16:08 41 90.32
07/10/2026 16:08 5 90.32
07/10/2026 16:08 44 90.21
07/10/2026 16:08 44 90.21
07/10/2026 16:08 41 90.38
07/10/2026 16:08 100 90.34
07/10/2026 16:08 100 90.35
07/10/2026 16:08 100 90.35
07/10/2026 16:08 50 90.38
07/10/2026 16:08 12 90.40
07/10/2026 16:08 38 90.40
07/10/2026 16:08 100 90.40
07/10/2026 16:08 37 90.41
07/10/2026 16:08 13 90.41
07/10/2026 16:08 100 90.42
07/10/2026 16:07 27 90.49
07/10/2026 16:07 25 90.44
07/10/2026 16:07 60 90.44
07/10/2026 16:07 13 90.44
07/10/2026 16:07 70 90.44
07/10/2026 16:07 25 90.44
07/10/2026 16:07 60 90.43
07/10/2026 16:07 125 90.245
07/10/2026 16:07 100 90.08
07/10/2026 16:07 7 90.11
07/10/2026 16:07 5 90.23
07/10/2026 16:07 29 90.23
07/10/2026 16:07 9 90.23
07/10/2026 16:07 3 90.23
07/10/2026 16:07 3 90.23
07/10/2026 16:07 38 90.235
07/10/2026 16:07 3 90.235
07/10/2026 16:07 3 90.24
07/10/2026 16:07 30 90.13
07/10/2026 16:07 83 90.25
07/10/2026 16:07 81 90.225
07/10/2026 16:07 4 90.25
07/10/2026 16:07 11 90.25
07/10/2026 16:07 87 90.20
07/10/2026 16:06 30 90.09
07/10/2026 16:06 100 90.06
07/10/2026 16:06 32 90.24
07/10/2026 16:06 59 90.24
07/10/2026 16:06 92 90.235
07/10/2026 16:06 28 90.26
07/10/2026 16:06 51 90.26
07/10/2026 16:06 30 90.27
07/10/2026 16:06 55 90.27
07/10/2026 16:06 11 90.23
07/10/2026 16:06 32 90.23
07/10/2026 16:06 8 90.11
07/10/2026 16:06 7 90.09
07/10/2026 16:05 8 90.11
07/10/2026 16:05 5 90.11
07/10/2026 16:05 3 90.11
07/10/2026 16:05 100 90.04
07/10/2026 16:05 38 90.04
07/10/2026 16:05 100 90.05
07/10/2026 16:05 100 90.05
07/10/2026 16:05 36 90.05
07/10/2026 16:05 50 90.05
07/10/2026 16:05 51 90.06
07/10/2026 16:05 100 90.06
07/10/2026 16:05 14 90.05
07/10/2026 16:05 157 90.05
07/10/2026 16:05 100 90.05
07/10/2026 16:05 25 90.06
07/10/2026 16:05 100 90.06
07/10/2026 16:05 100 90.07
07/10/2026 16:05 100 90.12
07/10/2026 16:05 18 90.14
07/10/2026 16:05 1 90.25
07/10/2026 16:05 20 90.22
07/10/2026 16:04 38 90.215
07/10/2026 16:04 100 90.10
07/10/2026 16:04 5 90.10
07/10/2026 16:04 5 90.30
07/10/2026 16:04 5 90.41
07/10/2026 16:04 4 90.42
07/10/2026 16:04 14 90.42
07/10/2026 16:04 82 90.42
07/10/2026 16:03 2 90.53
07/10/2026 16:03 3 90.53
07/10/2026 16:03 10 90.55
07/10/2026 16:03 69 90.56
07/10/2026 16:03 100 90.65
07/10/2026 16:03 5 90.56
07/10/2026 16:03 1 90.56
07/10/2026 16:03 100 90.56
07/10/2026 16:03 25 90.56
07/10/2026 16:03 100 90.60
07/10/2026 16:03 5 90.60
07/10/2026 16:03 5 90.60
07/10/2026 16:03 10 90.61
07/10/2026 16:03 100 90.62
07/10/2026 16:03 5 90.62
07/10/2026 16:03 5 90.63
07/10/2026 16:03 5 90.64
07/10/2026 16:03 32 90.64
07/10/2026 16:03 5 90.65
07/10/2026 16:03 5 90.66
07/10/2026 16:03 5 90.67
07/10/2026 16:03 5 90.69
07/10/2026 16:03 1 90.71
07/10/2026 16:03 4 90.71
07/10/2026 16:03 99 90.72
07/10/2026 16:03 1 90.72
07/10/2026 16:03 1090 90.77
07/10/2026 16:03 95 90.79
07/10/2026 16:03 5 90.79
07/10/2026 16:03 95 90.79
07/10/2026 16:03 5 90.79
07/10/2026 16:03 76 90.80
07/10/2026 16:03 124 90.80
07/10/2026 16:03 90 90.80
07/10/2026 16:03 100 90.80
07/10/2026 16:03 271 90.80
07/10/2026 16:03 78 90.80
07/10/2026 16:03 100 90.80
07/10/2026 16:02 100 91.12
07/10/2026 16:02 5 91.14
07/10/2026 16:02 5 91.14
07/10/2026 16:02 109 91.14
07/10/2026 16:02 28 91.15
07/10/2026 16:02 151 91.15
07/10/2026 16:02 100 91.15
07/10/2026 16:02 100 91.15
07/10/2026 16:02 100 91.15
07/10/2026 16:02 21 91.15
07/10/2026 16:02 100 91.19
07/10/2026 16:02 88 91.19
07/10/2026 16:02 100 91.20
07/10/2026 16:02 100 91.21
07/10/2026 16:02 100 91.21
07/10/2026 16:02 9 91.20
07/10/2026 16:02 2 91.25
07/10/2026 16:02 4 91.13
07/10/2026 16:02 25 91.24
07/10/2026 16:01 57 91.275
07/10/2026 16:01 31 91.35
07/10/2026 16:01 69 91.28
07/10/2026 16:01 11 91.275
07/10/2026 16:01 3 91.275
07/10/2026 16:01 65 91.24
07/10/2026 16:01 100 91.24
07/10/2026 16:01 15 91.30
07/10/2026 16:01 7 91.30
07/10/2026 16:01 50 91.285
07/10/2026 16:01 74 91.20
07/10/2026 16:01 26 91.20
07/10/2026 16:01 55 91.11
07/10/2026 16:01 59 91.11
07/10/2026 16:01 3 91.11
07/10/2026 16:01 38 91.11
07/10/2026 16:01 38 91.11
07/10/2026 16:01 38 91.11
07/10/2026 16:01 100 91.11
07/10/2026 16:01 25 91.19
07/10/2026 16:01 75 91.19
07/10/2026 16:01 89 91.19
07/10/2026 16:01 68 91.11
07/10/2026 16:01 19 91.11
07/10/2026 16:01 27 91.11
07/10/2026 16:01 11 91.11
07/10/2026 16:01 38 91.11
07/10/2026 16:01 38 91.11
07/10/2026 16:01 22 91.04
07/10/2026 16:01 8 91.04
07/10/2026 16:01 70 91.04
07/10/2026 16:01 7 91.19
07/10/2026 16:01 1 91.15
07/10/2026 16:01 1 91.11
07/10/2026 16:01 3 91.07
07/10/2026 16:01 2 91.05
07/10/2026 16:01 38 90.985
07/10/2026 16:01 2 90.985
07/10/2026 16:01 2 90.98
07/10/2026 16:01 2 90.98
07/10/2026 16:01 100 90.98
07/10/2026 16:01 2 90.98
07/10/2026 16:01 100 90.98
07/10/2026 16:01 100 90.79
07/10/2026 16:01 2 90.98
07/10/2026 15:59 34 91.26
07/10/2026 15:59 174 91.02
07/10/2026 15:59 165 90.79
07/10/2026 15:58 5 90.88
07/10/2026 15:58 100 90.89
07/10/2026 15:58 100 90.89
07/10/2026 15:58 100 91.02
07/10/2026 15:58 10 90.99
07/10/2026 15:58 5 91.00
07/10/2026 15:58 25 91.00
07/10/2026 15:58 121 91.01
07/10/2026 15:58 113 91.01
07/10/2026 15:58 1 91.04
07/10/2026 15:58 100 91.04
07/10/2026 15:58 100 91.04
07/10/2026 15:58 100 91.04
07/10/2026 15:58 100 91.23
07/10/2026 15:58 90 91.35
07/10/2026 15:58 10 91.35
07/10/2026 15:58 2 91.41
07/10/2026 15:58 38 91.41
07/10/2026 15:58 1 91.41
07/10/2026 15:58 38 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 1 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 2 91.41
07/10/2026 15:58 1 91.41
07/10/2026 15:58 1 91.39
07/10/2026 15:58 2 91.39
07/10/2026 15:58 1 91.35
07/10/2026 15:58 2 91.35
07/10/2026 15:58 1 91.35
07/10/2026 15:58 1 91.33
07/10/2026 15:58 1 91.30
07/10/2026 15:58 2 91.30
07/10/2026 15:58 3 91.30
07/10/2026 15:58 2 91.30
07/10/2026 15:58 3 91.30
07/10/2026 15:58 4 91.30
07/10/2026 15:58 1 91.30
07/10/2026 15:58 38 91.30
07/10/2026 15:58 1 91.30
07/10/2026 15:58 38 91.30
07/10/2026 15:58 1 91.30
07/10/2026 15:58 1 91.30
07/10/2026 15:58 4 91.30
07/10/2026 15:58 1 91.30
07/10/2026 15:58 30 91.06
07/10/2026 15:57 81 91.315
07/10/2026 15:57 38 91.24
07/10/2026 15:57 100 91.13
07/10/2026 15:56 9 91.36
07/10/2026 15:56 86 91.36
07/10/2026 15:56 9 91.35
07/10/2026 15:56 196 91.35
07/10/2026 15:56 95 91.35
07/10/2026 15:56 4 91.36
07/10/2026 15:56 16 91.36
07/10/2026 15:56 4 91.36
07/10/2026 15:56 92 91.36
07/10/2026 15:56 84 91.36
07/10/2026 15:56 16 91.36
07/10/2026 15:56 68 91.35
07/10/2026 15:56 32 91.35
07/10/2026 15:56 60 91.35
07/10/2026 15:56 104 91.35
07/10/2026 15:56 196 91.35
07/10/2026 15:56 62 91.35
07/10/2026 15:56 18 91.35
07/10/2026 15:56 26 91.10
07/10/2026 15:56 21 91.17
07/10/2026 15:56 18 91.17
07/10/2026 15:56 42 91.115
07/10/2026 15:56 100 91.10
07/10/2026 15:56 30 91.10
07/10/2026 15:56 15 91.13
07/10/2026 15:56 119 91.10
07/10/2026 15:56 100 91.12
07/10/2026 15:56 100 91.14
07/10/2026 15:56 50 91.15
07/10/2026 15:56 100 91.15
07/10/2026 15:56 50 91.15
07/10/2026 15:56 50 91.15
07/10/2026 15:56 100 91.15
07/10/2026 15:56 100 91.16
07/10/2026 15:55 1 91.30
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 38 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 38 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 14 91.31
07/10/2026 15:55 1 91.31
07/10/2026 15:55 60 91.38
07/10/2026 15:55 40 91.38
07/10/2026 15:55 100 91.39
07/10/2026 15:55 95 91.39
07/10/2026 15:55 5 91.39
07/10/2026 15:55 100 91.39
07/10/2026 15:54 60 91.42
07/10/2026 15:54 100 91.41
07/10/2026 15:54 100 91.47
07/10/2026 15:54 1 91.745
07/10/2026 15:54 49 91.61
07/10/2026 15:54 1 91.535
07/10/2026 15:54 24 91.73
07/10/2026 15:54 77 91.73
07/10/2026 15:54 24 91.74
07/10/2026 15:54 100 91.74
07/10/2026 15:54 101 91.74
07/10/2026 15:54 76 91.74
07/10/2026 15:54 101 91.74
07/10/2026 15:54 98 91.74
07/10/2026 15:54 3 91.77
07/10/2026 15:54 101 91.77
07/10/2026 15:54 100 91.78
07/10/2026 15:54 100 91.79
07/10/2026 15:54 100 91.80
07/10/2026 15:54 16 91.81
07/10/2026 15:54 15 91.81
07/10/2026 15:54 93 91.81
07/10/2026 15:54 38 91.81
07/10/2026 15:54 100 91.81
07/10/2026 15:53 100 91.87
07/10/2026 15:52 1 91.86
07/10/2026 15:51 100 91.82
07/10/2026 15:51 134 91.78
07/10/2026 15:51 10 91.78
07/10/2026 15:51 5 91.87
07/10/2026 15:51 1 91.865
07/10/2026 15:51 5 91.865
07/10/2026 15:51 43 91.87
07/10/2026 15:51 100 91.77
07/10/2026 15:51 96 91.77
07/10/2026 15:51 100 91.77
07/10/2026 15:51 43 91.78
07/10/2026 15:51 57 91.78
07/10/2026 15:51 100 91.78
07/10/2026 15:51 37 91.79
07/10/2026 15:51 100 91.79
07/10/2026 15:51 99 91.82
07/10/2026 15:51 1 91.83
07/10/2026 15:51 68 92.135
07/10/2026 15:51 13 92.135
07/10/2026 15:51 38 92.135
07/10/2026 15:51 38 92.135
07/10/2026 15:51 38 92.135
07/10/2026 15:51 6 92.135
07/10/2026 15:51 5 92.135
07/10/2026 15:51 2 92.135
07/10/2026 15:51 1 92.135
07/10/2026 15:51 4 92.135
07/10/2026 15:50 40 92.135
07/10/2026 15:50 100 92.18
07/10/2026 15:50 1 92.33
07/10/2026 15:50 1 92.33
07/10/2026 15:50 13 92.32
07/10/2026 15:50 1 92.28
07/10/2026 15:50 3 92.27
07/10/2026 15:50 1 92.22
07/10/2026 15:50 240 92.13
07/10/2026 15:50 100 92.17
07/10/2026 15:50 50 92.125
07/10/2026 15:50 100 92.125
07/10/2026 15:50 60 92.125
07/10/2026 15:50 40 92.125
07/10/2026 15:50 100 92.125
07/10/2026 15:50 60 92.04
07/10/2026 15:50 25 92.03
07/10/2026 15:50 43 92.03
07/10/2026 15:50 5 92.03
07/10/2026 15:50 200 92.04
07/10/2026 15:50 100 92.04
07/10/2026 15:50 100 92.05
07/10/2026 15:50 100 92.05
07/10/2026 15:50 20 92.07
07/10/2026 15:50 20 92.07
07/10/2026 15:50 40 92.07
07/10/2026 15:50 2 92.23
07/10/2026 15:50 189 92.08
07/10/2026 15:49 2 92.23
07/10/2026 15:49 21 92.19
07/10/2026 15:49 17 92.19
07/10/2026 15:49 113 92.195
07/10/2026 15:49 34 92.27
07/10/2026 15:49 6 92.27
07/10/2026 15:49 3 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 38 92.125
07/10/2026 15:49 100 92.125
07/10/2026 15:49 40 92.25
07/10/2026 15:49 159 92.125
07/10/2026 15:49 41 92.125
07/10/2026 15:49 21 91.88
07/10/2026 15:49 40 92.065
07/10/2026 15:49 5 91.88
07/10/2026 15:49 16 91.88
07/10/2026 15:49 10 91.88
07/10/2026 15:49 98 91.88
07/10/2026 15:49 9 91.88
07/10/2026 15:49 26 91.88
07/10/2026 15:49 26 91.98
07/10/2026 15:49 5 91.87
07/10/2026 15:49 41 91.88
07/10/2026 15:49 10 91.87
07/10/2026 15:49 50 91.88
07/10/2026 15:49 10 91.88
07/10/2026 15:49 19 91.98
07/10/2026 15:49 48 92.00
07/10/2026 15:49 52 92.00
07/10/2026 15:49 45 92.02
07/10/2026 15:49 55 92.02
07/10/2026 15:49 45 92.03
07/10/2026 15:49 55 92.03
07/10/2026 15:49 45 92.03
07/10/2026 15:49 55 92.03
07/10/2026 15:49 2 92.21
07/10/2026 15:49 38 92.27
07/10/2026 15:49 40 92.26
07/10/2026 15:48 2 92.10
07/10/2026 15:48 35 92.09
07/10/2026 15:48 39 92.09
07/10/2026 15:48 12 92.09
07/10/2026 15:48 24 92.09
07/10/2026 15:48 14 92.09
07/10/2026 15:48 22 92.09
07/10/2026 15:47 50 92.09
07/10/2026 15:47 36 92.09
07/10/2026 15:47 38 92.09
07/10/2026 15:47 1 92.09
07/10/2026 15:47 37 92.09
07/10/2026 15:47 40 92.09
07/10/2026 15:47 18 92.09
07/10/2026 15:47 19 92.09
07/10/2026 15:47 19 92.09
07/10/2026 15:47 38 92.09
07/10/2026 15:47 38 92.09
07/10/2026 15:47 33 92.09
07/10/2026 15:47 33 92.09
07/10/2026 15:47 7 92.09
07/10/2026 15:47 3 92.09
07/10/2026 15:47 38 92.09
07/10/2026 15:47 10 92.09
07/10/2026 15:47 40 92.09
07/10/2026 15:47 100 91.94
07/10/2026 15:47 9 91.92
07/10/2026 15:47 50 91.92
07/10/2026 15:47 110 91.92
07/10/2026 15:46 2 91.86
07/10/2026 15:46 3 91.86
07/10/2026 15:46 2 91.86
07/10/2026 15:46 53 91.85
07/10/2026 15:46 53 91.85
07/10/2026 15:46 70 91.58
07/10/2026 15:45 27 91.48
07/10/2026 15:43 300 91.50
07/10/2026 15:43 300 91.47
07/10/2026 15:43 100 91.45
07/10/2026 15:43 38 91.36
07/10/2026 15:43 38 91.36
07/10/2026 15:43 10 91.36
07/10/2026 15:43 100 91.32
07/10/2026 15:43 40 91.32
07/10/2026 15:43 38 91.36
07/10/2026 15:43 38 91.36
07/10/2026 15:43 10 91.36
07/10/2026 15:43 60 91.32
07/10/2026 15:43 100 91.32
07/10/2026 15:43 20 91.32
07/10/2026 15:43 100 91.32
07/10/2026 15:43 12 91.17
07/10/2026 15:43 100 91.21
07/10/2026 15:43 8 91.14
07/10/2026 15:43 100 91.15
07/10/2026 15:43 100 91.15
07/10/2026 15:43 27 91.15
07/10/2026 15:43 5 91.15
07/10/2026 15:43 68 91.15
07/10/2026 15:43 1 91.16
07/10/2026 15:43 58 91.16
07/10/2026 15:43 1 91.16
07/10/2026 15:43 46 91.17
07/10/2026 15:43 182 91.17
07/10/2026 15:43 100 91.33
07/10/2026 15:43 61 91.15
07/10/2026 15:43 39 91.16
07/10/2026 15:43 5 91.16
07/10/2026 15:43 156 91.16
07/10/2026 15:43 100 91.16
07/10/2026 15:43 2 91.17
07/10/2026 15:43 80 91.17
07/10/2026 15:41 1 91.25
07/10/2026 15:39 80 91.49
07/10/2026 15:39 1 91.42
07/10/2026 15:39 20 91.42
07/10/2026 15:39 20 91.42
07/10/2026 15:39 40 91.42
07/10/2026 15:39 77 91.42
07/10/2026 15:39 23 91.42
07/10/2026 15:39 58 91.45
07/10/2026 15:39 2 91.45
07/10/2026 15:39 40 91.49
07/10/2026 15:39 49 91.49
07/10/2026 15:39 43 91.49
07/10/2026 15:39 43 91.50
07/10/2026 15:37 99 91.69
07/10/2026 15:37 74 91.85
07/10/2026 15:37 7 91.85
07/10/2026 15:37 3 91.85
07/10/2026 15:37 7 91.85
07/10/2026 15:37 7 91.83
07/10/2026 15:37 7 91.68
07/10/2026 15:37 12 91.68
07/10/2026 15:37 3 91.90
07/10/2026 15:37 7 91.83
07/10/2026 15:37 10 91.52
07/10/2026 15:37 79 91.52
07/10/2026 15:37 1 91.62
07/10/2026 15:37 44 91.68
07/10/2026 15:37 10 91.68
07/10/2026 15:37 17 91.68
07/10/2026 15:37 11 91.80
07/10/2026 15:37 17 91.80
07/10/2026 15:37 10 91.68
07/10/2026 15:37 10 91.80
07/10/2026 15:37 34 91.52
07/10/2026 15:37 20 91.52
07/10/2026 15:37 46 91.68
07/10/2026 15:37 10 91.84
07/10/2026 15:37 1 91.84
07/10/2026 15:37 60 91.52
07/10/2026 15:37 3 91.52
07/10/2026 15:37 9 91.52
07/10/2026 15:37 5 91.52
07/10/2026 15:37 100 91.52
07/10/2026 15:37 10 91.53
07/10/2026 15:37 6 91.53
07/10/2026 15:37 84 91.59
07/10/2026 15:37 16 91.59
07/10/2026 15:37 32 91.58
07/10/2026 15:37 150 91.59
07/10/2026 15:37 1 91.87
07/10/2026 15:37 5 91.87
07/10/2026 15:37 1 91.87
07/10/2026 15:37 6 91.73
07/10/2026 15:37 3 91.77
07/10/2026 15:36 3 91.87
07/10/2026 15:36 26 91.78
07/10/2026 15:36 2 91.88
07/10/2026 15:34 100 91.83
07/10/2026 15:34 11 91.83
07/10/2026 15:33 24 91.60
07/10/2026 15:33 17 91.60
07/10/2026 15:33 50 91.70
07/10/2026 15:33 4 91.70
07/10/2026 15:33 1 91.70
07/10/2026 15:33 1 91.71
07/10/2026 15:33 71 91.95
07/10/2026 15:33 29 91.95
07/10/2026 15:33 71 91.96
07/10/2026 15:33 100 91.96
07/10/2026 15:33 100 91.96
07/10/2026 15:33 29 91.96
07/10/2026 15:33 10 91.99
07/10/2026 15:33 6 92.00
07/10/2026 15:33 1 92.00
07/10/2026 15:33 200 92.00
07/10/2026 15:33 100 92.00
07/10/2026 15:33 8 92.00
07/10/2026 15:33 12 92.01
07/10/2026 15:33 319 92.01
07/10/2026 15:33 20 92.30
07/10/2026 15:33 10 92.00
07/10/2026 15:33 10 92.00
07/10/2026 15:33 60 92.00
07/10/2026 15:33 20 92.00
07/10/2026 15:33 100 92.26
07/10/2026 15:33 100 92.26
07/10/2026 15:33 100 92.26
07/10/2026 15:33 23 92.26
07/10/2026 15:33 56 92.26
07/10/2026 15:33 21 92.26
07/10/2026 15:33 22 92.26
07/10/2026 15:33 16 92.26
07/10/2026 15:33 32 92.25
07/10/2026 15:33 100 92.42
07/10/2026 15:33 100 92.42
07/10/2026 15:33 100 92.42
07/10/2026 15:33 17 92.39
07/10/2026 15:33 6 92.25
07/10/2026 15:33 100 92.42
07/10/2026 15:33 10 92.08
07/10/2026 15:33 48 92.08
07/10/2026 15:33 6 92.08
07/10/2026 15:33 35 92.25
07/10/2026 15:33 5 92.25
07/10/2026 15:33 333 92.29
07/10/2026 15:33 101 92.29
07/10/2026 15:33 18 92.29
07/10/2026 15:33 162 92.31
07/10/2026 15:33 300 92.34
07/10/2026 15:33 119 92.46
07/10/2026 15:33 100 92.47
07/10/2026 15:33 662 92.47
07/10/2026 15:33 119 92.47
07/10/2026 15:33 19 92.47
07/10/2026 15:33 19 92.72
07/10/2026 15:32 2 93.20
07/10/2026 15:30 42 93.485
07/10/2026 15:30 20 93.00
07/10/2026 15:30 7 93.00
07/10/2026 15:30 5 93.00
07/10/2026 15:30 5 93.00
07/10/2026 15:30 87 93.29
07/10/2026 15:30 1 93.29
07/10/2026 15:30 1 93.29
07/10/2026 15:30 1 93.29
07/10/2026 15:30 90 94.01
07/10/2026 15:30 5 93.64
07/10/2026 15:30 115 93.67
07/10/2026 15:30 150 93.67
07/10/2026 15:30 15 93.70
07/10/2026 15:30 92 93.83
07/10/2026 15:30 29 94.72
07/10/2026 15:30 100 93.93
07/10/2026 15:30 240 93.98
07/10/2026 15:30 240 93.99
07/10/2026 15:30 240 94.25
07/10/2026 15:30 240 94.03
07/10/2026 15:30 115 94.06
07/10/2026 15:30 25 94.06
07/10/2026 15:30 100 94.06
07/10/2026 15:30 25 94.74
07/10/2026 15:30 1 93.71
07/10/2026 15:30 240 93.95
07/10/2026 15:30 240 93.98
07/10/2026 15:30 134 93.74
07/10/2026 15:30 240 93.74
07/10/2026 15:30 240 93.74
07/10/2026 15:30 417 93.71
07/10/2026 15:30 20 93.71
07/10/2026 15:30 38 93.71
07/10/2026 15:30 13171 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 100 93.74
07/10/2026 15:30 79 93.96
07/10/2026 15:25 10 93.67
07/10/2026 13:24 50 93.75
07/10/2026 13:00 4 93.50
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.48
07/10/2026 13:00 4 93.26
07/10/2026 13:00 4 93.26
07/10/2026 13:00 4 93.26
07/10/2026 13:00 4 93.26
07/10/2026 13:00 4 93.26
07/10/2026 10:58 59 93.75
07/10/2026 10:58 1 93.75
07/10/2026 10:15 1 93.81