Twist Bioscience Rg
TWST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:37:52
Geld
06.06.2025 - 21:40:23
Geld
Volumen 		Brief
06.06.2025 - 21:40:23
Brief
Volumen
31.36
+1.03 ( +3.40% )
31.31
100
31.39
700
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:37 6 31.335
06/06/2025 15:37 100 31.31
06/06/2025 15:37 2 31.335
06/06/2025 15:37 200 31.3739
06/06/2025 15:37 27 31.335
06/06/2025 15:37 21 31.335
06/06/2025 15:37 38 31.335
06/06/2025 15:37 4 31.335
06/06/2025 15:37 4 31.335
06/06/2025 15:37 4 31.335
06/06/2025 15:37 38 31.335
06/06/2025 15:37 50 31.335
06/06/2025 15:37 34 31.3767
06/06/2025 15:37 100 31.31
06/06/2025 15:37 100 31.3772
06/06/2025 15:37 38 31.335
06/06/2025 15:37 100 31.31
06/06/2025 15:37 50 31.335
06/06/2025 15:37 250 31.3373
06/06/2025 15:37 6 31.335
06/06/2025 15:37 100 31.3814
06/06/2025 15:37 100 31.3814
06/06/2025 15:37 34 31.3653
06/06/2025 15:37 600 31.335
06/06/2025 15:37 75 31.3599
06/06/2025 15:37 4 31.35
06/06/2025 15:37 4 31.35
06/06/2025 15:37 4 31.35
06/06/2025 15:37 100 31.35
06/06/2025 15:37 17 31.3876
06/06/2025 15:37 25 31.3693
06/06/2025 15:37 10 31.36
06/06/2025 15:37 9 31.34
06/06/2025 15:37 1 31.36
06/06/2025 15:37 1 31.36
06/06/2025 15:37 5 31.365
06/06/2025 15:36 1 31.3734
06/06/2025 15:36 4 31.37
06/06/2025 15:36 4 31.37
06/06/2025 15:36 4 31.37
06/06/2025 15:36 50 31.37
06/06/2025 15:36 50 31.37
06/06/2025 15:36 100 31.3959
06/06/2025 15:36 4 31.375
06/06/2025 15:36 4 31.375
06/06/2025 15:36 10 31.38
06/06/2025 15:36 20 31.38
06/06/2025 15:36 3 31.3608
06/06/2025 15:36 3 31.3609
06/06/2025 15:35 20 31.3312
06/06/2025 15:35 20 31.42
06/06/2025 15:35 21 31.375
06/06/2025 15:35 6 31.375
06/06/2025 15:35 30 31.4214
06/06/2025 15:35 20 31.42
06/06/2025 15:35 100 31.4399
06/06/2025 15:35 16 31.4062
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 4 31.40
06/06/2025 15:35 11 31.42
06/06/2025 15:35 3 31.43
06/06/2025 15:35 9 31.44
06/06/2025 15:35 4 31.43
06/06/2025 15:35 1 31.42
06/06/2025 15:35 2 31.42
06/06/2025 15:35 1 31.42
06/06/2025 15:35 80 31.41
06/06/2025 15:35 20 31.41
06/06/2025 15:35 20 31.4056
06/06/2025 15:35 100 31.41
06/06/2025 15:35 100 31.41
06/06/2025 15:35 100 31.405
06/06/2025 15:35 100 31.405
06/06/2025 15:35 100 31.405
06/06/2025 15:35 100 31.4025
06/06/2025 15:35 50 31.40
06/06/2025 15:35 2 31.41
06/06/2025 15:35 1 31.41
06/06/2025 15:35 1 31.41
06/06/2025 15:35 100 31.405
06/06/2025 15:35 20 31.3835
06/06/2025 15:35 100 31.405
06/06/2025 15:35 100 31.40
06/06/2025 15:35 1 31.40
06/06/2025 15:35 2 31.40
06/06/2025 15:35 100 31.39
06/06/2025 15:35 51 31.39
06/06/2025 15:35 18 31.39
06/06/2025 15:35 5 31.39
06/06/2025 15:35 5 31.39
06/06/2025 15:35 20 31.39
06/06/2025 15:35 100 31.38
06/06/2025 15:35 100 31.38
06/06/2025 15:35 69 31.38
06/06/2025 15:35 20 31.3726
06/06/2025 15:35 36 31.37
06/06/2025 15:35 100 31.38
06/06/2025 15:35 1 31.38
06/06/2025 15:35 48 31.38
06/06/2025 15:35 50 31.37
06/06/2025 15:35 1 31.38
06/06/2025 15:35 29 31.37
06/06/2025 15:35 100 31.37
06/06/2025 15:35 71 31.37
06/06/2025 15:35 130 31.38
06/06/2025 15:35 100 31.38
06/06/2025 15:35 100 31.37
06/06/2025 15:35 100 31.37
06/06/2025 15:35 76 31.36
06/06/2025 15:35 1 31.36
06/06/2025 15:35 30 31.36
06/06/2025 15:35 10 31.36
06/06/2025 15:35 100 31.38
06/06/2025 15:35 20 31.3451
06/06/2025 15:35 64 31.35
06/06/2025 15:35 100 31.35
06/06/2025 15:35 100 31.35
06/06/2025 15:35 100 31.35
06/06/2025 15:35 68 31.35
06/06/2025 15:35 27 31.3169
06/06/2025 15:35 6 31.34
06/06/2025 15:35 8 31.34
06/06/2025 15:35 100 31.34
06/06/2025 15:35 20 31.3119
06/06/2025 15:35 100 31.34
06/06/2025 15:35 1 31.34
06/06/2025 15:35 2 31.34
06/06/2025 15:35 67 31.34
06/06/2025 15:35 133 31.34
06/06/2025 15:35 1 31.34
06/06/2025 15:35 300 31.34
06/06/2025 15:35 100 31.305
06/06/2025 15:35 100 31.305
06/06/2025 15:35 40 31.326
06/06/2025 15:35 5 31.305
06/06/2025 15:35 20 31.326
06/06/2025 15:34 3 31.3124
06/06/2025 15:34 3 31.3124
06/06/2025 15:34 7 31.305
06/06/2025 15:34 100 31.305
06/06/2025 15:34 6 31.305
06/06/2025 15:34 100 31.305
06/06/2025 15:34 100 31.305
06/06/2025 15:34 19 31.30
06/06/2025 15:34 19 31.30
06/06/2025 15:34 19 31.30
06/06/2025 15:34 19 31.30
06/06/2025 15:34 50 31.31
06/06/2025 15:34 23 31.3149
06/06/2025 15:34 100 31.32
06/06/2025 15:34 200 31.32
06/06/2025 15:34 100 31.30
06/06/2025 15:34 100 31.31
06/06/2025 15:34 50 31.30
06/06/2025 15:34 47 31.30
06/06/2025 15:34 3 31.30
06/06/2025 15:34 1 31.30
06/06/2025 15:34 16 31.4168
06/06/2025 15:34 18 31.4168
06/06/2025 15:34 57 31.3384
06/06/2025 15:34 3 31.33
06/06/2025 15:34 2 31.33
06/06/2025 15:34 100 31.3088
06/06/2025 15:34 49 31.30
06/06/2025 15:34 50 31.30
06/06/2025 15:34 100 31.31
06/06/2025 15:34 1 31.33
06/06/2025 15:34 16 31.4184
06/06/2025 15:34 100 31.33
06/06/2025 15:33 1 31.3081
06/06/2025 15:33 25 31.4188
06/06/2025 15:33 23 31.4188
06/06/2025 15:33 24 31.4188
06/06/2025 15:33 100 31.33
06/06/2025 15:33 2 31.33
06/06/2025 15:33 1 31.27
06/06/2025 15:33 20 31.3424
06/06/2025 15:33 100 31.33
06/06/2025 15:33 39 31.32
06/06/2025 15:33 20 31.32
06/06/2025 15:33 9 31.32
06/06/2025 15:33 10 31.32
06/06/2025 15:33 22 31.33
06/06/2025 15:33 9 31.33
06/06/2025 15:33 19 31.33
06/06/2025 15:33 1 31.35
06/06/2025 15:33 1 31.355
06/06/2025 15:33 100 31.34
06/06/2025 15:33 200 31.355
06/06/2025 15:33 93 31.34
06/06/2025 15:33 1 31.34
06/06/2025 15:33 200 31.35
06/06/2025 15:33 21 31.329
06/06/2025 15:33 200 31.34
06/06/2025 15:33 90 31.33
06/06/2025 15:33 2 31.33
06/06/2025 15:33 100 31.33
06/06/2025 15:33 10 31.33
06/06/2025 15:33 100 31.33
06/06/2025 15:33 20 31.33
06/06/2025 15:33 93 31.33
06/06/2025 15:33 50 31.33
06/06/2025 15:33 1 31.33
06/06/2025 15:33 100 31.33
06/06/2025 15:33 6 31.32
06/06/2025 15:33 1 31.32
06/06/2025 15:33 2 31.32
06/06/2025 15:33 4 31.31
06/06/2025 15:33 1 31.31
06/06/2025 15:33 39 31.31
06/06/2025 15:33 20 31.2921
06/06/2025 15:33 12 31.30
06/06/2025 15:33 51 31.30
06/06/2025 15:33 60 31.30
06/06/2025 15:33 9 31.30
06/06/2025 15:33 91 31.30
06/06/2025 15:33 9 31.30
06/06/2025 15:33 6 31.30
06/06/2025 15:33 20 31.29
06/06/2025 15:33 22 31.2756
06/06/2025 15:33 18 31.29
06/06/2025 15:33 50 31.29
06/06/2025 15:33 83 31.29
06/06/2025 15:33 117 31.29
06/06/2025 15:33 8 31.29
06/06/2025 15:33 28 31.29
06/06/2025 15:33 14 31.29
06/06/2025 15:33 100 31.29
06/06/2025 15:33 40 31.29
06/06/2025 15:33 105 31.29
06/06/2025 15:33 73 31.29
06/06/2025 15:33 22 31.29
06/06/2025 15:33 400 31.29
06/06/2025 15:33 100 31.29
06/06/2025 15:33 100 31.29
06/06/2025 15:33 3 31.29
06/06/2025 15:33 50 31.29
06/06/2025 15:33 169 31.29
06/06/2025 15:33 31 31.29
06/06/2025 15:33 164 31.29
06/06/2025 15:33 32 31.26
06/06/2025 15:33 49 31.26
06/06/2025 15:33 19 31.26
06/06/2025 15:33 100 31.4375
06/06/2025 15:33 19 31.27
06/06/2025 15:33 38 31.27
06/06/2025 15:33 3 31.3057
06/06/2025 15:33 31 31.26
06/06/2025 15:33 6 31.255
06/06/2025 15:32 3 31.3088
06/06/2025 15:32 134 31.29