Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
141.38
-11.72
(
-7.66% )
|
141.20
|
100 |
141.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:50 | 41 | 143.26 |
| 08/29/2026 01:50 | 3 | 142.31 |
| 08/29/2026 01:50 | 1 | 142.31 |
| 08/29/2026 01:50 | 3 | 142.35 |
| 08/29/2026 01:50 | 1 | 142.35 |
| 08/29/2026 01:50 | 1 | 142.36 |
| 08/29/2026 01:50 | 3 | 142.36 |
| 08/29/2026 01:50 | 3 | 142.73 |
| 08/29/2026 01:50 | 3 | 142.71 |
| 08/29/2026 01:50 | 3 | 142.61 |
| 08/29/2026 01:50 | 10 | 142.12 |
| 08/29/2026 01:50 | 6 | 142.12 |
| 08/29/2026 01:50 | 6 | 142.12 |
| 08/29/2026 01:50 | 4 | 142.42 |
| 08/29/2026 01:50 | 4 | 142.89 |
| 08/29/2026 01:50 | 4 | 142.11 |
| 08/29/2026 01:50 | 5 | 143.85 |
| 08/29/2026 01:50 | 4 | 143.68 |
| 08/29/2026 01:50 | 4 | 143.37 |
| 08/29/2026 01:50 | 6 | 143.36 |
| 08/29/2026 01:50 | 4 | 143.32 |
| 08/29/2026 01:50 | 4 | 143.23 |
| 08/29/2026 01:50 | 6 | 143.22 |
| 08/29/2026 01:50 | 4 | 143.19 |
| 08/29/2026 01:50 | 4 | 143.11 |
| 08/29/2026 01:50 | 1 | 142.19 |
| 08/29/2026 01:50 | 4 | 142.60 |
| 08/29/2026 01:50 | 4 | 142.63 |
| 08/29/2026 01:50 | 4 | 142.85 |
| 08/29/2026 01:50 | 33 | 143.85 |
| 08/29/2026 01:50 | 4 | 143.43 |
| 08/29/2026 01:50 | 4 | 143.34 |
| 08/29/2026 01:50 | 3 | 142.97 |
| 08/29/2026 01:50 | 30 | 143.71 |
| 08/29/2026 01:50 | 1 | 143.66 |
| 08/29/2026 01:50 | 1 | 143.55 |
| 08/29/2026 01:50 | 8 | 143.55 |
| 08/29/2026 01:50 | 1 | 142.36 |
| 08/29/2026 01:42 | 15 | 142.18 |
| 08/29/2026 01:38 | 3 | 142.18 |
| 08/29/2026 01:38 | 5 | 142.18 |
| 08/29/2026 01:10 | 1 | 142.79 |
| 08/29/2026 00:49 | 1 | 142.20 |
| 08/29/2026 00:49 | 1 | 142.06 |
| 08/29/2026 00:49 | 1 | 141.95 |
| 08/29/2026 00:49 | 1 | 141.95 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.86 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.43 |
| 08/29/2026 00:49 | 1 | 141.50 |
| 08/29/2026 00:49 | 1 | 141.85 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.85 |
| 08/29/2026 00:49 | 1 | 141.57 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.85 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.90 |
| 08/29/2026 00:49 | 1 | 141.83 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.62 |
| 08/29/2026 00:49 | 1 | 141.90 |
| 08/29/2026 00:49 | 1 | 141.90 |
| 08/29/2026 00:49 | 1 | 141.83 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.83 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.83 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 141.42 |
| 08/29/2026 00:49 | 1 | 141.43 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.43 |
| 08/29/2026 00:49 | 1 | 141.52 |
| 08/29/2026 00:49 | 1 | 141.93 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.50 |
| 08/29/2026 00:49 | 1 | 141.93 |
| 08/29/2026 00:49 | 1 | 141.41 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 141.95 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.84 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.87 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.87 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.80 |
| 08/29/2026 00:49 | 1 | 141.48 |
| 08/29/2026 00:49 | 1 | 141.86 |
| 08/29/2026 00:49 | 1 | 141.49 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.88 |
| 08/29/2026 00:49 | 1 | 141.50 |
| 08/29/2026 00:49 | 1 | 141.57 |
| 08/29/2026 00:49 | 1 | 141.90 |
| 08/29/2026 00:49 | 1 | 141.56 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.55 |
| 08/29/2026 00:49 | 1 | 141.92 |
| 08/29/2026 00:49 | 1 | 141.54 |
| 08/29/2026 00:49 | 1 | 141.91 |
| 08/29/2026 00:49 | 1 | 141.46 |
| 08/29/2026 00:49 | 1 | 141.54 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.54 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.53 |
| 08/29/2026 00:49 | 1 | 141.93 |
| 08/29/2026 00:49 | 1 | 141.44 |
| 08/29/2026 00:49 | 1 | 141.53 |
| 08/29/2026 00:49 | 1 | 141.96 |
| 08/29/2026 00:49 | 1 | 141.52 |
| 08/29/2026 00:49 | 1 | 141.96 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 141.95 |
| 08/29/2026 00:49 | 1 | 141.42 |
| 08/29/2026 00:49 | 1 | 141.52 |
| 08/29/2026 00:49 | 1 | 141.98 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 141.99 |
| 08/29/2026 00:49 | 1 | 141.51 |
| 08/29/2026 00:49 | 1 | 142.02 |
| 08/29/2026 00:49 | 1 | 141.54 |
| 08/29/2026 00:49 | 1 | 141.61 |
| 08/29/2026 00:49 | 1 | 141.63 |
| 08/29/2026 00:49 | 1 | 142.04 |
| 08/29/2026 00:49 | 1 | 142.03 |
| 08/29/2026 00:49 | 1 | 141.96 |
| 08/29/2026 00:49 | 1 | 141.60 |
| 08/29/2026 00:49 | 1 | 141.96 |
| 08/29/2026 00:49 | 1 | 141.60 |
| 08/29/2026 00:49 | 1 | 141.97 |
| 08/29/2026 00:49 | 1 | 141.60 |
| 08/29/2026 00:49 | 1 | 142.01 |
| 08/29/2026 00:49 | 1 | 141.94 |
| 08/29/2026 00:49 | 1 | 141.65 |
| 08/29/2026 00:49 | 1 | 141.71 |
| 08/29/2026 00:49 | 1 | 141.99 |
| 08/29/2026 00:49 | 1 | 141.66 |
| 08/29/2026 00:49 | 1 | 141.73 |
| 08/29/2026 00:49 | 1 | 142.01 |
| 08/29/2026 00:49 | 1 | 141.73 |
| 08/29/2026 00:49 | 1 | 142.01 |
| 08/29/2026 00:49 | 1 | 141.73 |
| 08/29/2026 00:49 | 1 | 142.06 |
| 08/29/2026 00:49 | 1 | 141.66 |
| 08/29/2026 00:49 | 1 | 141.67 |
| 08/29/2026 00:49 | 1 | 141.74 |
| 08/29/2026 00:49 | 1 | 142.08 |
| 08/29/2026 00:49 | 1 | 141.73 |
| 08/29/2026 00:49 | 1 | 142.08 |
| 08/29/2026 00:49 | 1 | 141.72 |
| 08/29/2026 00:49 | 1 | 142.08 |
| 08/29/2026 00:49 | 1 | 141.65 |
| 08/29/2026 00:49 | 1 | 141.72 |
| 08/29/2026 00:49 | 1 | 141.73 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 142.19 |
| 08/29/2026 00:49 | 1 | 142.18 |
| 08/29/2026 00:49 | 1 | 142.17 |
| 08/29/2026 00:49 | 1 | 142.16 |
| 08/29/2026 00:49 | 1 | 142.08 |
| 08/29/2026 00:49 | 1 | 141.72 |
| 08/29/2026 00:49 | 1 | 142.09 |
| 08/29/2026 00:49 | 1 | 141.71 |
| 08/29/2026 00:49 | 1 | 142.10 |
| 08/29/2026 00:49 | 1 | 141.70 |
| 08/29/2026 00:49 | 1 | 141.71 |
| 08/29/2026 00:49 | 1 | 141.71 |
| 08/29/2026 00:49 | 1 | 141.81 |
| 08/29/2026 00:49 | 1 | 142.28 |
| 08/29/2026 00:49 | 1 | 142.05 |
| 08/29/2026 00:49 | 1 | 141.66 |
| 08/29/2026 00:49 | 1 | 141.67 |
| 08/29/2026 00:49 | 1 | 141.67 |
| 08/29/2026 00:49 | 1 | 141.79 |
| 08/29/2026 00:49 | 1 | 141.67 |
| 08/29/2026 00:49 | 1 | 142.34 |
| 08/29/2026 00:49 | 1 | 141.90 |
| 08/29/2026 00:49 | 1 | 142.30 |
| 08/29/2026 00:49 | 1 | 142.06 |
| 08/29/2026 00:49 | 1 | 141.67 |
| 08/29/2026 00:49 | 1 | 141.93 |
| 08/29/2026 00:49 | 1 | 142.36 |
| 08/29/2026 00:49 | 1 | 142.36 |
| 08/29/2026 00:49 | 1 | 142.00 |
| 08/29/2026 00:49 | 1 | 141.41 |
| 08/29/2026 00:49 | 100 | 141.44 |
| 08/29/2026 00:49 | 100 | 141.46 |
| 08/29/2026 00:49 | 100 | 141.56 |
| 08/29/2026 00:49 | 20 | 141.65 |
| 08/29/2026 00:27 | 1 | 142.64 |
| 08/28/2026 23:52 | 10 | 143.00 |
| 08/28/2026 23:41 | 11 | 141.58 |
| 08/28/2026 23:36 | 1 | 143.33 |
| 08/28/2026 23:21 | 55 | 143.32 |
| 08/28/2026 23:21 | 4 | 142.90 |
| 08/28/2026 23:20 | 100 | 142.78 |
| 08/28/2026 23:11 | 1 | 141.50 |
| 08/28/2026 23:01 | 11 | 142.83 |
| 08/28/2026 22:40 | 17 | 142.00 |
| 08/28/2026 22:34 | 35 | 142.10 |
| 08/28/2026 22:31 | 1183 | 142.00 |
| 08/28/2026 22:31 | 100 | 142.01 |
| 08/28/2026 22:31 | 1 | 142.09 |
| 08/28/2026 22:31 | 2 | 142.09 |
| 08/28/2026 22:31 | 13 | 142.09 |
| 08/28/2026 22:23 | 2 | 142.49 |
| 08/28/2026 22:23 | 1 | 142.90 |
| 08/28/2026 22:23 | 99 | 142.79 |
| 08/28/2026 22:20 | 1 | 142.79 |
| 08/28/2026 22:19 | 1 | 141.53 |
| 08/28/2026 22:07 | 1 | 142.26 |
| 08/28/2026 22:07 | 15 | 142.89 |
| 08/28/2026 22:07 | 2 | 142.89 |
| 08/28/2026 22:07 | 2 | 142.89 |
| 08/28/2026 22:07 | 2 | 142.74 |
| 08/28/2026 22:07 | 2 | 142.10 |
| 08/28/2026 22:07 | 17 | 142.82 |
| 08/28/2026 22:00 | � | 141.38 |
| 08/28/2026 22:00 | 129152 | 141.38 |
| 08/28/2026 22:00 | 26 | 141.42 |
| 08/28/2026 21:59 | 35 | 141.34 |
| 08/28/2026 21:59 | 8 | 141.34 |
| 08/28/2026 21:59 | 100 | 141.34 |
| 08/28/2026 21:59 | 5 | 141.37 |
| 08/28/2026 21:59 | 5 | 141.37 |
| 08/28/2026 21:59 | 2 | 141.37 |
| 08/28/2026 21:59 | 1 | 141.40 |
| 08/28/2026 21:59 | 2 | 141.37 |
| 08/28/2026 21:59 | 2 | 141.37 |
| 08/28/2026 21:59 | 3 | 141.37 |
| 08/28/2026 21:59 | 5 | 141.37 |
| 08/28/2026 21:59 | 3 | 141.37 |
| 08/28/2026 21:59 | 3 | 141.36 |
| 08/28/2026 21:59 | 10 | 141.36 |
| 08/28/2026 21:59 | 7 | 141.36 |
| 08/28/2026 21:59 | 10 | 141.35 |
| 08/28/2026 21:59 | 5 | 141.35 |
| 08/28/2026 21:59 | 95 | 141.35 |
| 08/28/2026 21:59 | 4 | 141.35 |
| 08/28/2026 21:59 | 6 | 141.33 |
| 08/28/2026 21:59 | 1 | 141.35 |
| 08/28/2026 21:59 | 6 | 141.34 |
| 08/28/2026 21:59 | 7 | 141.30 |
| 08/28/2026 21:59 | 93 | 141.30 |
| 08/28/2026 21:59 | 21 | 141.21 |
| 08/28/2026 21:59 | 3 | 141.23 |
| 08/28/2026 21:59 | 97 | 141.23 |
| 08/28/2026 21:59 | 43 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.23 |
| 08/28/2026 21:59 | 25 | 141.24 |
| 08/28/2026 21:59 | 91 | 141.30 |
| 08/28/2026 21:59 | 2639 | 141.30 |
| 08/28/2026 21:59 | 7 | 141.28 |
| 08/28/2026 21:59 | 1 | 141.26 |
| 08/28/2026 21:59 | 90 | 141.26 |
| 08/28/2026 21:59 | 16 | 141.23 |
| 08/28/2026 21:59 | 100 | 141.22 |
| 08/28/2026 21:59 | 100 | 141.21 |
| 08/28/2026 21:59 | 99 | 141.21 |
| 08/28/2026 21:59 | 1 | 141.11 |
| 08/28/2026 21:59 | 147 | 141.12 |
| 08/28/2026 21:59 | 1 | 141.21 |
| 08/28/2026 21:59 | 1 | 141.19 |
| 08/28/2026 21:59 | 1 | 141.05 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 90 | 141.11 |
| 08/28/2026 21:59 | 10 | 141.105 |
| 08/28/2026 21:59 | 10 | 141.105 |
| 08/28/2026 21:59 | 86 | 141.105 |
| 08/28/2026 21:59 | 14 | 141.105 |
| 08/28/2026 21:59 | 86 | 141.105 |
| 08/28/2026 21:59 | 14 | 141.105 |
| 08/28/2026 21:59 | 86 | 141.105 |
| 08/28/2026 21:59 | 14 | 141.105 |
| 08/28/2026 21:59 | 100 | 141.105 |
| 08/28/2026 21:59 | 100 | 141.105 |
| 08/28/2026 21:59 | 100 | 141.105 |
| 08/28/2026 21:59 | 100 | 141.105 |
| 08/28/2026 21:59 | 100 | 141.105 |
| 08/28/2026 21:59 | 102 | 141.18 |
| 08/28/2026 21:59 | 154 | 141.18 |
| 08/28/2026 21:59 | 177 | 141.18 |
| 08/28/2026 21:59 | 53 | 141.18 |
| 08/28/2026 21:59 | 50 | 141.19 |
| 08/28/2026 21:59 | 40 | 141.22 |
| 08/28/2026 21:59 | 60 | 141.22 |
| 08/28/2026 21:59 | 102 | 141.22 |
| 08/28/2026 21:59 | 38 | 141.22 |
| 08/28/2026 21:59 | 3 | 141.15 |
| 08/28/2026 21:59 | 116 | 141.22 |
| 08/28/2026 21:59 | 77 | 141.21 |
| 08/28/2026 21:59 | 19 | 141.19 |
| 08/28/2026 21:59 | 58 | 141.19 |
| 08/28/2026 21:59 | 42 | 141.18 |
| 08/28/2026 21:59 | 58 | 141.18 |
| 08/28/2026 21:59 | 100 | 141.18 |
| 08/28/2026 21:59 | 42 | 141.18 |
| 08/28/2026 21:59 | 3 | 141.16 |
| 08/28/2026 21:59 | 8 | 141.16 |
| 08/28/2026 21:59 | 41 | 141.16 |
| 08/28/2026 21:59 | 5 | 141.16 |
| 08/28/2026 21:59 | 20 | 141.16 |
| 08/28/2026 21:59 | 50 | 141.15 |
| 08/28/2026 21:59 | 7 | 141.11 |
| 08/28/2026 21:59 | 1 | 141.11 |
| 08/28/2026 21:59 | 100 | 141.07 |
| 08/28/2026 21:59 | 28 | 141.07 |
| 08/28/2026 21:59 | 49 | 141.06 |
| 08/28/2026 21:59 | 36 | 141.06 |
| 08/28/2026 21:59 | 100 | 141.11 |
| 08/28/2026 21:59 | 15 | 141.13 |
| 08/28/2026 21:59 | 77 | 141.13 |
| 08/28/2026 21:59 | 8 | 141.13 |
| 08/28/2026 21:59 | 1259 | 140.99 |
| 08/28/2026 21:59 | 1 | 141.00 |
| 08/28/2026 21:59 | 1 | 141.00 |
| 08/28/2026 21:59 | 40 | 141.00 |
| 08/28/2026 21:59 | 1 | 141.00 |
| 08/28/2026 21:59 | 41 | 141.00 |
| 08/28/2026 21:59 | 150 | 141.00 |
| 08/28/2026 21:59 | 100 | 141.00 |
| 08/28/2026 21:59 | 200 | 141.00 |
| 08/28/2026 21:59 | 7 | 141.06 |
| 08/28/2026 21:59 | 300 | 141.06 |
| 08/28/2026 21:59 | 100 | 141.09 |
| 08/28/2026 21:59 | 1 | 141.09 |
| 08/28/2026 21:59 | 200 | 141.10 |
| 08/28/2026 21:59 | 100 | 141.15 |
| 08/28/2026 21:59 | 300 | 141.17 |
| 08/28/2026 21:59 | 700 | 141.17 |
| 08/28/2026 21:59 | 120 | 141.17 |
| 08/28/2026 21:59 | 3 | 141.17 |
| 08/28/2026 21:59 | 577 | 141.17 |
| 08/28/2026 21:59 | 43 | 141.18 |
| 08/28/2026 21:59 | 2 | 141.19 |
| 08/28/2026 21:59 | 40 | 141.20 |
| 08/28/2026 21:59 | 109 | 141.20 |
| 08/28/2026 21:59 | 449 | 141.20 |
| 08/28/2026 21:59 | 90 | 141.22 |
| 08/28/2026 21:59 | 13 | 141.20 |
| 08/28/2026 21:59 | 30 | 141.22 |
| 08/28/2026 21:59 | 16 | 141.22 |
| 08/28/2026 21:59 | 4 | 141.22 |
| 08/28/2026 21:59 | 58 | 141.22 |
| 08/28/2026 21:59 | 38 | 141.20 |
| 08/28/2026 21:59 | 2 | 141.20 |
| 08/28/2026 21:59 | 100 | 141.22 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 56 | 141.23 |
| 08/28/2026 21:59 | 134 | 141.20 |
| 08/28/2026 21:59 | 100 | 141.20 |
| 08/28/2026 21:59 | 67 | 141.20 |
| 08/28/2026 21:59 | 2 | 141.23 |
| 08/28/2026 21:59 | 3 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 12 | 141.23 |
| 08/28/2026 21:59 | 132 | 141.23 |
| 08/28/2026 21:59 | 10 | 141.20 |
| 08/28/2026 21:59 | 10 | 141.23 |
| 08/28/2026 21:59 | 55 | 141.23 |
| 08/28/2026 21:59 | 45 | 141.23 |
| 08/28/2026 21:59 | 55 | 141.23 |
| 08/28/2026 21:59 | 45 | 141.23 |
| 08/28/2026 21:59 | 50 | 141.23 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 2 | 141.20 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 1 | 141.20 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 4 | 141.23 |
| 08/28/2026 21:59 | 58 | 141.22 |
| 08/28/2026 21:59 | 1 | 141.22 |
| 08/28/2026 21:59 | 3 | 141.22 |
| 08/28/2026 21:59 | 3 | 141.22 |
| 08/28/2026 21:59 | 33 | 141.21 |
| 08/28/2026 21:59 | 33 | 141.21 |
| 08/28/2026 21:59 | 98 | 141.21 |
| 08/28/2026 21:59 | 2 | 141.21 |
| 08/28/2026 21:59 | 1 | 141.23 |
| 08/28/2026 21:59 | 38 | 141.21 |
| 08/28/2026 21:59 | 47 | 141.21 |
| 08/28/2026 21:59 | 2 | 141.21 |
| 08/28/2026 21:59 | 4 | 141.24 |
| 08/28/2026 21:59 | 3 | 141.21 |
| 08/28/2026 21:59 | 11 | 141.24 |
| 08/28/2026 21:59 | 5 | 141.26 |
| 08/28/2026 21:59 | 1 | 141.26 |
| 08/28/2026 21:59 | 30 | 141.26 |
| 08/28/2026 21:59 | 157 | 141.26 |
| 08/28/2026 21:59 | 43 | 141.26 |
| 08/28/2026 21:59 | 36 | 141.26 |
| 08/28/2026 21:59 | 1 | 141.29 |
| 08/28/2026 21:59 | 1 | 141.28 |
| 08/28/2026 21:59 | 1 | 141.28 |
| 08/28/2026 21:59 | 10 | 141.26 |
| 08/28/2026 21:59 | 30 | 141.26 |
| 08/28/2026 21:59 | 1 | 141.26 |
| 08/28/2026 21:59 | 1 | 141.26 |
| 08/28/2026 21:59 | 1 | 141.29 |
| 08/28/2026 21:59 | 1 | 141.285 |
| 08/28/2026 21:59 | 31 | 141.285 |
| 08/28/2026 21:59 | 4 | 141.28 |
| 08/28/2026 21:59 | 1 | 141.28 |
| 08/28/2026 21:59 | 3 | 141.29 |
| 08/28/2026 21:59 | 10 | 141.32 |
| 08/28/2026 21:59 | 32 | 141.36 |
| 08/28/2026 21:59 | 33 | 141.36 |
| 08/28/2026 21:59 | 5 | 141.30 |
| 08/28/2026 21:59 | 600 | 141.34 |
| 08/28/2026 21:59 | 100 | 141.35 |
| 08/28/2026 21:59 | 600 | 141.35 |
| 08/28/2026 21:59 | 600 | 141.35 |
| 08/28/2026 21:59 | 35 | 141.35 |
| 08/28/2026 21:59 | 24 | 141.35 |
| 08/28/2026 21:59 | 569 | 141.35 |
| 08/28/2026 21:59 | 1 | 141.35 |
| 08/28/2026 21:59 | 1 | 141.37 |
| 08/28/2026 21:59 | 48 | 141.37 |
| 08/28/2026 21:59 | 30 | 141.35 |
| 08/28/2026 21:59 | 100 | 141.41 |
| 08/28/2026 21:59 | 100 | 141.41 |
| 08/28/2026 21:59 | 4 | 141.41 |
| 08/28/2026 21:59 | 20 | 141.41 |
| 08/28/2026 21:59 | 4 | 141.41 |
| 08/28/2026 21:59 | 500 | 141.47 |
| 08/28/2026 21:59 | 10 | 141.49 |
| 08/28/2026 21:59 | 93 | 141.48 |
| 08/28/2026 21:59 | 7 | 141.48 |
| 08/28/2026 21:59 | 100 | 141.48 |
| 08/28/2026 21:59 | 10 | 141.50 |
| 08/28/2026 21:59 | 100 | 141.49 |
| 08/28/2026 21:59 | 63 | 141.49 |
| 08/28/2026 21:59 | 100 | 141.52 |
| 08/28/2026 21:59 | 63 | 141.57 |
| 08/28/2026 21:59 | 20 | 141.56 |
| 08/28/2026 21:59 | 10 | 141.56 |
| 08/28/2026 21:59 | 30 | 141.50 |
| 08/28/2026 21:59 | 700 | 141.53 |
| 08/28/2026 21:59 | 200 | 141.53 |
| 08/28/2026 21:59 | 300 | 141.53 |
| 08/28/2026 21:59 | 5 | 141.55 |
| 08/28/2026 21:59 | 200 | 141.56 |
| 08/28/2026 21:59 | 2 | 141.56 |
| 08/28/2026 21:59 | 8 | 141.56 |
| 08/28/2026 21:59 | 8 | 141.56 |
| 08/28/2026 21:59 | 6552 | 141.56 |
| 08/28/2026 21:59 | 100 | 141.57 |
| 08/28/2026 21:59 | 15 | 141.57 |
| 08/28/2026 21:59 | 22 | 141.57 |
| 08/28/2026 21:59 | 10 | 141.57 |
| 08/28/2026 21:59 | 200 | 141.58 |
| 08/28/2026 21:59 | 4 | 141.60 |
| 08/28/2026 21:59 | 100 | 141.60 |
| 08/28/2026 21:59 | 3 | 141.57 |
| 08/28/2026 21:59 | 1 | 141.60 |
| 08/28/2026 21:59 | 1 | 141.60 |
| 08/28/2026 21:59 | 51 | 141.60 |
| 08/28/2026 21:59 | 45 | 141.60 |
| 08/28/2026 21:59 | 8 | 141.60 |
| 08/28/2026 21:59 | 1 | 141.60 |
| 08/28/2026 21:59 | 23 | 141.60 |
| 08/28/2026 21:59 | 23 | 141.60 |
| 08/28/2026 21:59 | 45 | 141.60 |
| 08/28/2026 21:59 | 100 | 141.57 |
| 08/28/2026 21:59 | 32 | 141.60 |
| 08/28/2026 21:59 | 100 | 141.59 |
| 08/28/2026 21:59 | 373 | 141.56 |
| 08/28/2026 21:59 | 27 | 141.57 |
| 08/28/2026 21:59 | 2 | 141.57 |
| 08/28/2026 21:59 | 147 | 141.57 |
| 08/28/2026 21:59 | 62 | 141.58 |
| 08/28/2026 21:59 | 28 | 141.57 |
| 08/28/2026 21:59 | 100 | 141.57 |
| 08/28/2026 21:59 | 100 | 141.57 |
| 08/28/2026 21:59 | 100 | 141.58 |
| 08/28/2026 21:59 | 50 | 141.59 |
| 08/28/2026 21:59 | 50 | 141.59 |
| 08/28/2026 21:59 | 25 | 141.59 |
| 08/28/2026 21:59 | 50 | 141.59 |
| 08/28/2026 21:59 | 100 | 141.60 |
| 08/28/2026 21:59 | 27 | 141.66 |
| 08/28/2026 21:59 | 25 | 141.73 |
| 08/28/2026 21:59 | 100 | 141.73 |
| 08/28/2026 21:59 | 300 | 141.60 |
| 08/28/2026 21:59 | 100 | 141.60 |
| 08/28/2026 21:59 | 300 | 141.63 |
| 08/28/2026 21:59 | 96 | 141.63 |
| 08/28/2026 21:59 | 100 | 141.63 |
| 08/28/2026 21:59 | 100 | 141.63 |
| 08/28/2026 21:59 | 100 | 141.63 |
| 08/28/2026 21:59 | 200 | 141.64 |
| 08/28/2026 21:59 | 15 | 141.64 |
| 08/28/2026 21:59 | 7 | 141.66 |
| 08/28/2026 21:59 | 26 | 141.68 |
| 08/28/2026 21:59 | 186 | 141.69 |
| 08/28/2026 21:59 | 25 | 141.69 |
| 08/28/2026 21:59 | 26 | 141.70 |
| 08/28/2026 21:59 | 50 | 141.71 |
| 08/28/2026 21:59 | 50 | 141.71 |
| 08/28/2026 21:59 | 25 | 141.71 |
| 08/28/2026 21:59 | 25 | 141.71 |
| 08/28/2026 21:59 | 200 | 141.72 |
| 08/28/2026 21:59 | 152 | 141.72 |
| 08/28/2026 21:59 | 48 | 141.72 |
| 08/28/2026 21:59 | 50 | 141.72 |
| 08/28/2026 21:59 | 4 | 141.72 |
| 08/28/2026 21:59 | 2 | 141.72 |
| 08/28/2026 21:59 | 50 | 141.72 |
| 08/28/2026 21:59 | 2 | 141.72 |
| 08/28/2026 21:59 | 27 | 141.72 |
| 08/28/2026 21:59 | 100 | 141.73 |
| 08/28/2026 21:59 | 1 | 141.73 |
| 08/28/2026 21:59 | 122 | 141.73 |
| 08/28/2026 21:59 | 125 | 141.73 |
| 08/28/2026 21:59 | 13 | 141.73 |
| 08/28/2026 21:59 | 28 | 141.73 |
| 08/28/2026 21:59 | 50 | 141.73 |
| 08/28/2026 21:59 | 75 | 141.75 |
| 08/28/2026 21:59 | 100 | 141.75 |
| 08/28/2026 21:59 | 100 | 141.80 |
| 08/28/2026 21:59 | 4 | 141.80 |
| 08/28/2026 21:59 | 100 | 141.80 |
| 08/28/2026 21:59 | 100 | 141.80 |
| 08/28/2026 21:59 | 100 | 141.80 |
| 08/28/2026 21:59 | 100 | 141.80 |
| 08/28/2026 21:59 | 10 | 141.80 |
| 08/28/2026 21:59 | 27 | 141.86 |
| 08/28/2026 21:59 | 53 | 141.86 |
| 08/28/2026 21:59 | 30 | 141.86 |
| 08/28/2026 21:59 | 26 | 141.81 |
| 08/28/2026 21:59 | 26 | 141.81 |
| 08/28/2026 21:59 | 26 | 141.81 |
| 08/28/2026 21:59 | 22 | 141.82 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 2 | 141.88 |
| 08/28/2026 21:59 | 2 | 141.90 |
| 08/28/2026 21:59 | 22 | 141.82 |
| 08/28/2026 21:59 | 3 | 141.90 |
| 08/28/2026 21:59 | 3 | 141.90 |
| 08/28/2026 21:59 | 1 | 141.90 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 26 | 141.82 |
| 08/28/2026 21:59 | 35 | 141.81 |
| 08/28/2026 21:59 | 100 | 141.81 |
| 08/28/2026 21:59 | 35 | 141.81 |
| 08/28/2026 21:59 | 100 | 141.86 |
| 08/28/2026 21:59 | 11 | 141.89 |
| 08/28/2026 21:59 | 481 | 141.89 |
| 08/28/2026 21:59 | 21 | 141.89 |
| 08/28/2026 21:59 | 496 | 141.89 |
| 08/28/2026 21:59 | 16 | 141.90 |
| 08/28/2026 21:59 | 10 | 141.90 |
| 08/28/2026 21:59 | 11 | 141.90 |
| 08/28/2026 21:59 | 10 | 141.90 |
| 08/28/2026 21:59 | 14 | 141.90 |
| 08/28/2026 21:59 | 2 | 141.89 |
| 08/28/2026 21:59 | 1 | 141.90 |
| 08/28/2026 21:59 | 2 | 141.90 |
| 08/28/2026 21:59 | 1 | 141.90 |
| 08/28/2026 21:59 | 35 | 141.90 |
| 08/28/2026 21:59 | 13 | 141.90 |
| 08/28/2026 21:59 | 13 | 141.90 |
| 08/28/2026 21:59 | 13 | 141.90 |
| 08/28/2026 21:59 | 23 | 141.90 |
| 08/28/2026 21:59 | 57 | 141.90 |
| 08/28/2026 21:59 | 1 | 141.90 |
| 08/28/2026 21:59 | 19 | 141.91 |
| 08/28/2026 21:59 | 1 | 141.93 |
| 08/28/2026 21:59 | 35 | 141.91 |
| 08/28/2026 21:59 | 13 | 141.91 |
| 08/28/2026 21:59 | 13 | 141.91 |
| 08/28/2026 21:59 | 13 | 141.91 |
| 08/28/2026 21:59 | 13 | 141.925 |
| 08/28/2026 21:59 | 35 | 141.925 |
| 08/28/2026 21:59 | 13 | 141.925 |
| 08/28/2026 21:59 | 13 | 141.925 |
| 08/28/2026 21:59 | 100 | 141.92 |
| 08/28/2026 21:59 | 100 | 141.92 |
| 08/28/2026 21:59 | 44 | 141.91 |
| 08/28/2026 21:59 | 6 | 141.91 |
| 08/28/2026 21:59 | 2 | 141.91 |
| 08/28/2026 21:59 | 192 | 141.91 |
| 08/28/2026 21:59 | 100 | 141.91 |
| 08/28/2026 21:59 | 8 | 141.91 |
| 08/28/2026 21:59 | 24 | 141.91 |
| 08/28/2026 21:59 | 25 | 141.91 |
| 08/28/2026 21:59 | 7 | 141.91 |
| 08/28/2026 21:59 | 10 | 141.91 |
| 08/28/2026 21:59 | 95 | 141.91 |
| 08/28/2026 21:59 | 7 | 141.91 |
| 08/28/2026 21:59 | 9 | 141.91 |
| 08/28/2026 21:59 | 1 | 141.91 |
| 08/28/2026 21:59 | 1 | 141.91 |
| 08/28/2026 21:59 | 2 | 141.91 |
| 08/28/2026 21:59 | 3 | 141.91 |
| 08/28/2026 21:59 | 3 | 141.91 |
| 08/28/2026 21:59 | 2 | 141.91 |
| 08/28/2026 21:59 | 3 | 141.91 |
| 08/28/2026 21:59 | 200 | 141.91 |
| 08/28/2026 21:59 | 100 | 141.91 |
| 08/28/2026 21:59 | 100 | 141.91 |
| 08/28/2026 21:59 | 1 | 141.94 |
| 08/28/2026 21:59 | 4 | 141.96 |
| 08/28/2026 21:59 | 58 | 142.00 |
| 08/28/2026 21:59 | 10 | 141.99 |
| 08/28/2026 21:59 | 18 | 142.00 |
| 08/28/2026 21:59 | 7 | 141.99 |
| 08/28/2026 21:59 | 3 | 141.99 |
| 08/28/2026 21:59 | 100 | 141.98 |
| 08/28/2026 21:59 | 100 | 141.97 |
| 08/28/2026 21:59 | 98 | 141.96 |
| 08/28/2026 21:59 | 74 | 141.96 |
| 08/28/2026 21:59 | 71 | 141.95 |
| 08/28/2026 21:59 | 1 | 141.95 |
| 08/28/2026 21:59 | 20 | 141.95 |
| 08/28/2026 21:59 | 8 | 141.96 |
| 08/28/2026 21:59 | 20 | 141.96 |
| 08/28/2026 21:59 | 32 | 141.96 |
| 08/28/2026 21:59 | 10 | 141.96 |
| 08/28/2026 21:59 | 20 | 141.96 |
| 08/28/2026 21:59 | 10 | 141.96 |
| 08/28/2026 21:59 | 2 | 141.97 |
| 08/28/2026 21:59 | 1 | 141.97 |
| 08/28/2026 21:59 | 97 | 141.97 |
| 08/28/2026 21:59 | 1 | 141.98 |
| 08/28/2026 21:59 | 1 | 141.98 |
| 08/28/2026 21:59 | 1 | 141.98 |
| 08/28/2026 21:59 | 10 | 141.99 |
| 08/28/2026 21:59 | 4 | 142.00 |
| 08/28/2026 21:59 | 7 | 142.00 |
| 08/28/2026 21:59 | 24 | 142.00 |
| 08/28/2026 21:59 | 6 | 142.01 |
| 08/28/2026 21:59 | 21 | 142.01 |
| 08/28/2026 21:59 | 50 | 142.01 |
| 08/28/2026 21:59 | 58 | 142.01 |
| 08/28/2026 21:59 | 1 | 142.01 |
| 08/28/2026 21:59 | 1 | 142.01 |
| 08/28/2026 21:59 | 100 | 142.01 |
| 08/28/2026 21:59 | 28 | 142.01 |
| 08/28/2026 21:59 | 5 | 142.01 |
| 08/28/2026 21:59 | 10 | 142.01 |
| 08/28/2026 21:59 | 32 | 142.01 |
| 08/28/2026 21:59 | 4 | 142.01 |
| 08/28/2026 21:59 | 21 | 142.01 |
| 08/28/2026 21:59 | 1 | 142.01 |
| 08/28/2026 21:59 | 1 | 142.01 |
| 08/28/2026 21:59 | 16 | 142.01 |
| 08/28/2026 21:59 | 4 | 142.01 |
| 08/28/2026 21:59 | 4 | 142.01 |
| 08/28/2026 21:59 | 2 | 142.01 |
| 08/28/2026 21:59 | 5 | 142.01 |
| 08/28/2026 21:59 | 4 | 142.01 |
| 08/28/2026 21:59 | 24 | 142.01 |
| 08/28/2026 21:59 | 11 | 142.01 |
| 08/28/2026 21:59 | 25 | 142.01 |
| 08/28/2026 21:59 | 24 | 142.02 |
| 08/28/2026 21:59 | 30 | 142.03 |
| 08/28/2026 21:59 | 18 | 142.03 |
| 08/28/2026 21:59 | 5 | 142.03 |
| 08/28/2026 21:59 | 16 | 142.03 |
| 08/28/2026 21:59 | 1 | 142.03 |
| 08/28/2026 21:59 | 8 | 142.03 |
| 08/28/2026 21:59 | 49 | 142.03 |
| 08/28/2026 21:59 | 1 | 142.03 |
| 08/28/2026 21:59 | 5 | 142.03 |
| 08/28/2026 21:59 | 3 | 142.03 |
| 08/28/2026 21:59 | 4 | 142.03 |
| 08/28/2026 21:59 | 25 | 142.03 |
| 08/28/2026 21:59 | 164 | 142.03 |
| 08/28/2026 21:59 | 61 | 142.075 |
| 08/28/2026 21:59 | 19 | 142.03 |
| 08/28/2026 21:59 | 17 | 142.03 |
| 08/28/2026 21:59 | 4 | 142.03 |
| 08/28/2026 21:59 | 44 | 142.03 |
| 08/28/2026 21:59 | 1 | 142.03 |
| 08/28/2026 21:59 | 23 | 142.03 |
| 08/28/2026 21:59 | 100 | 142.04 |
| 08/28/2026 21:59 | 1 | 142.05 |
| 08/28/2026 21:58 | 4 | 142.08 |
| 08/28/2026 21:58 | 12 | 142.12 |
| 08/28/2026 21:58 | 8 | 142.09 |
| 08/28/2026 21:58 | 1 | 142.09 |
| 08/28/2026 21:58 | 20 | 142.08 |
| 08/28/2026 21:58 | 71 | 142.08 |
| 08/28/2026 21:58 | 21 | 142.08 |
| 08/28/2026 21:58 | 79 | 142.08 |
| 08/28/2026 21:58 | 14 | 142.08 |
| 08/28/2026 21:58 | 100 | 142.08 |
| 08/28/2026 21:58 | 115 | 142.08 |
| 08/28/2026 21:58 | 64 | 142.13 |
| 08/28/2026 21:58 | 100 | 142.12 |
| 08/28/2026 21:58 | 125 | 142.12 |
| 08/28/2026 21:58 | 100 | 142.11 |
| 08/28/2026 21:58 | 5 | 142.07 |
| 08/28/2026 21:58 | 11 | 142.07 |
| 08/28/2026 21:58 | 3 | 142.05 |
| 08/28/2026 21:58 | 100 | 142.04 |
| 08/28/2026 21:58 | 45 | 142.03 |
| 08/28/2026 21:58 | 6 | 142.03 |
| 08/28/2026 21:58 | 94 | 142.03 |
| 08/28/2026 21:58 | 1 | 142.03 |
| 08/28/2026 21:58 | 1 | 142.03 |
| 08/28/2026 21:58 | 2 | 142.03 |
| 08/28/2026 21:58 | 2 | 142.03 |
| 08/28/2026 21:58 | 1 | 142.01 |
| 08/28/2026 21:58 | 31 | 142.01 |
| 08/28/2026 21:58 | 1128 | 142.01 |
| 08/28/2026 21:58 | 31 | 142.00 |
| 08/28/2026 21:58 | 16 | 141.99 |
| 08/28/2026 21:58 | 34 | 141.99 |
| 08/28/2026 21:58 | 10 | 141.99 |
| 08/28/2026 21:58 | 51 | 141.99 |
| 08/28/2026 21:58 | 100 | 141.98 |
| 08/28/2026 21:58 | 10 | 141.98 |
| 08/28/2026 21:58 | 10 | 141.97 |
| 08/28/2026 21:58 | 100 | 141.97 |
| 08/28/2026 21:58 | 42 | 141.97 |
| 08/28/2026 21:58 | 10 | 141.97 |
| 08/28/2026 21:58 | 7 | 141.97 |
| 08/28/2026 21:58 | 15 | 141.97 |
| 08/28/2026 21:58 | 11 | 141.94 |
| 08/28/2026 21:58 | 22 | 141.94 |
| 08/28/2026 21:58 | 1 | 141.94 |
| 08/28/2026 21:58 | 43 | 141.94 |
| 08/28/2026 21:58 | 3 | 141.94 |
| 08/28/2026 21:58 | 50 | 141.94 |
| 08/28/2026 21:58 | 73 | 141.94 |
| 08/28/2026 21:58 | 27 | 141.94 |
| 08/28/2026 21:58 | 53 | 141.94 |
| 08/28/2026 21:58 | 20 | 141.94 |
| 08/28/2026 21:58 | 6 | 141.94 |
| 08/28/2026 21:58 | 35 | 141.94 |
| 08/28/2026 21:58 | 25 | 141.94 |
| 08/28/2026 21:58 | 20 | 141.94 |
| 08/28/2026 21:58 | 5 | 141.94 |
| 08/28/2026 21:58 | 2 | 141.94 |
| 08/28/2026 21:58 | 20 | 141.94 |
| 08/28/2026 21:58 | 8 | 141.94 |
| 08/28/2026 21:58 | 18 | 141.94 |
| 08/28/2026 21:58 | 22 | 141.94 |
| 08/28/2026 21:58 | 27 | 141.96 |
| 08/28/2026 21:58 | 26 | 141.96 |
| 08/28/2026 21:58 | 20 | 141.96 |
| 08/28/2026 21:58 | 10 | 141.97 |
| 08/28/2026 21:58 | 1 | 141.97 |
| 08/28/2026 21:58 | 4 | 141.98 |
| 08/28/2026 21:58 | 2 | 141.98 |
| 08/28/2026 21:58 | 198 | 141.98 |
| 08/28/2026 21:58 | 2 | 141.98 |
| 08/28/2026 21:58 | 65 | 141.98 |
| 08/28/2026 21:58 | 235 | 141.98 |
| 08/28/2026 21:58 | 100 | 141.97 |
| 08/28/2026 21:58 | 65 | 141.98 |
| 08/28/2026 21:58 | 100 | 141.97 |
| 08/28/2026 21:58 | 125 | 141.97 |
| 08/28/2026 21:58 | 10 | 141.96 |
| 08/28/2026 21:58 | 67 | 141.95 |
| 08/28/2026 21:58 | 10 | 141.96 |
| 08/28/2026 21:58 | 64 | 141.98 |
| 08/28/2026 21:58 | 100 | 141.98 |
| 08/28/2026 21:58 | 8 | 141.98 |
| 08/28/2026 21:58 | 100 | 141.97 |
| 08/28/2026 21:58 | 61 | 141.97 |
| 08/28/2026 21:58 | 64 | 141.97 |
| 08/28/2026 21:58 | 36 | 141.97 |
| 08/28/2026 21:58 | 64 | 141.97 |
| 08/28/2026 21:58 | 125 | 141.97 |
| 08/28/2026 21:58 | 11 | 141.97 |
| 08/28/2026 21:58 | 89 | 141.97 |
| 08/28/2026 21:58 | 11 | 141.96 |
| 08/28/2026 21:58 | 200 | 141.95 |
| 08/28/2026 21:58 | 2 | 141.94 |
| 08/28/2026 21:58 | 10 | 141.95 |
| 08/28/2026 21:58 | 28 | 141.94 |
| 08/28/2026 21:58 | 1 | 141.94 |
| 08/28/2026 21:58 | 5 | 141.94 |
| 08/28/2026 21:58 | 51 | 141.94 |
| 08/28/2026 21:58 | 5 | 141.94 |
| 08/28/2026 21:58 | 25 | 141.94 |
| 08/28/2026 21:58 | 9 | 141.94 |
| 08/28/2026 21:58 | 4 | 141.94 |
| 08/28/2026 21:58 | 94 | 141.94 |
| 08/28/2026 21:58 | 50 | 141.94 |
| 08/28/2026 21:58 | 26 | 141.94 |
| 08/28/2026 21:58 | 50 | 141.94 |
| 08/28/2026 21:58 | 232 | 141.95 |
| 08/28/2026 21:58 | 132 | 141.95 |
| 08/28/2026 21:58 | 100 | 141.95 |
| 08/28/2026 21:58 | 10 | 141.97 |
| 08/28/2026 21:58 | 1 | 141.98 |
| 08/28/2026 21:58 | 4 | 141.99 |
| 08/28/2026 21:58 | 6 | 141.98 |
| 08/28/2026 21:58 | 12 | 142.02 |
| 08/28/2026 21:58 | 12 | 142.02 |
| 08/28/2026 21:58 | 12 | 142.02 |
| 08/28/2026 21:58 | 22 | 142.02 |
| 08/28/2026 21:58 | 22 | 142.02 |
| 08/28/2026 21:58 | 1 | 142.02 |
| 08/28/2026 21:58 | 1 | 142.02 |
| 08/28/2026 21:58 | 1 | 142.01 |
| 08/28/2026 21:58 | 2 | 142.01 |
| 08/28/2026 21:58 | 2 | 142.01 |
| 08/28/2026 21:58 | 2 | 141.98 |
| 08/28/2026 21:58 | 1 | 141.99 |
| 08/28/2026 21:58 | 3 | 141.97 |
| 08/28/2026 21:58 | 1 | 141.97 |
| 08/28/2026 21:58 | 1 | 141.96 |
| 08/28/2026 21:58 | 1 | 141.96 |
| 08/28/2026 21:58 | 1 | 141.95 |
| 08/28/2026 21:58 | 1 | 141.95 |
| 08/28/2026 21:58 | 1 | 141.95 |
| 08/28/2026 21:58 | 1 | 141.95 |
| 08/28/2026 21:58 | 1 | 141.93 |
| 08/28/2026 21:58 | 2 | 141.93 |
| 08/28/2026 21:58 | 1 | 141.93 |
| 08/28/2026 21:58 | 100 | 141.92 |
| 08/28/2026 21:58 | 31 | 141.90 |
| 08/28/2026 21:58 | 68 | 141.89 |
| 08/28/2026 21:58 | 100 | 141.88 |
| 08/28/2026 21:58 | 26 | 141.87 |
| 08/28/2026 21:58 | 27 | 141.88 |
| 08/28/2026 21:58 | 22 | 141.88 |
| 08/28/2026 21:58 | 96 | 141.89 |
| 08/28/2026 21:58 | 4 | 141.90 |
| 08/28/2026 21:58 | 40 | 141.90 |
| 08/28/2026 21:58 | 2 | 141.90 |
| 08/28/2026 21:58 | 3 | 141.89 |
| 08/28/2026 21:58 | 37 | 141.89 |
| 08/28/2026 21:58 | 60 | 141.89 |
| 08/28/2026 21:58 | 100 | 141.89 |
| 08/28/2026 21:58 | 1 | 141.82 |
| 08/28/2026 21:58 | 4 | 141.82 |
| 08/28/2026 21:58 | 1 | 141.82 |
| 08/28/2026 21:58 | 16 | 141.82 |
| 08/28/2026 21:58 | 1 | 141.82 |
| 08/28/2026 21:58 | 1 | 141.83 |
| 08/28/2026 21:58 | 1 | 141.83 |
| 08/28/2026 21:58 | 20 | 141.83 |
| 08/28/2026 21:58 | 72 | 141.84 |
| 08/28/2026 21:58 | 3 | 141.84 |
| 08/28/2026 21:58 | 25 | 141.84 |
| 08/28/2026 21:58 | 31 | 141.84 |
| 08/28/2026 21:58 | 92 | 141.84 |
| 08/28/2026 21:58 | 4 | 141.84 |
| 08/28/2026 21:58 | 1 | 141.84 |
| 08/28/2026 21:58 | 4 | 141.84 |
| 08/28/2026 21:58 | 4 | 141.84 |
| 08/28/2026 21:58 | 4 | 141.84 |
| 08/28/2026 21:58 | 3 | 141.84 |
| 08/28/2026 21:58 | 1 | 141.84 |
| 08/28/2026 21:58 | 2 | 141.85 |
| 08/28/2026 21:58 | 1 | 141.85 |
| 08/28/2026 21:58 | 16 | 141.85 |
| 08/28/2026 21:58 | 50 | 141.85 |
| 08/28/2026 21:58 | 18 | 141.85 |
| 08/28/2026 21:58 | 1 | 141.85 |
| 08/28/2026 21:58 | 100 | 141.85 |
| 08/28/2026 21:58 | 2 | 141.86 |
| 08/28/2026 21:58 | 38 | 141.86 |
| 08/28/2026 21:58 | 12 | 141.86 |
| 08/28/2026 21:58 | 20 | 141.86 |
| 08/28/2026 21:58 | 60 | 141.86 |
| 08/28/2026 21:58 | 100 | 141.86 |
| 08/28/2026 21:58 | 20 | 141.86 |
| 08/28/2026 21:58 | 70 | 141.87 |
| 08/28/2026 21:58 | 10 | 141.88 |
| 08/28/2026 21:58 | 53 | 141.88 |
| 08/28/2026 21:58 | 99 | 141.88 |
| 08/28/2026 21:58 | 99 | 141.88 |
| 08/28/2026 21:58 | 5 | 141.88 |
| 08/28/2026 21:58 | 5 | 141.88 |
| 08/28/2026 21:58 | 1 | 141.88 |
| 08/28/2026 21:58 | 50 | 141.88 |
| 08/28/2026 21:58 | 1 | 141.88 |
| 08/28/2026 21:58 | 1 | 141.88 |
| 08/28/2026 21:58 | 3 | 141.88 |
| 08/28/2026 21:58 | 1 | 141.88 |
| 08/28/2026 21:58 | 1 | 141.88 |
| 08/28/2026 21:58 | 245 | 141.87 |
| 08/28/2026 21:58 | 12 | 141.87 |
| 08/28/2026 21:58 | 88 | 141.87 |
| 08/28/2026 21:58 | 100 | 141.86 |
| 08/28/2026 21:58 | 96 | 141.87 |
| 08/28/2026 21:58 | 100 | 141.87 |
| 08/28/2026 21:58 | 101 | 141.87 |
| 08/28/2026 21:58 | 100 | 141.87 |
| 08/28/2026 21:58 | 100 | 141.87 |
| 08/28/2026 21:58 | 458 | 141.87 |
| 08/28/2026 21:58 | 1 | 141.87 |
| 08/28/2026 21:58 | 100 | 141.87 |
| 08/28/2026 21:58 | 26 | 141.87 |
| 08/28/2026 21:58 | 74 | 141.87 |
| 08/28/2026 21:58 | 268 | 141.86 |
| 08/28/2026 21:58 | 5 | 141.86 |
| 08/28/2026 21:58 | 40 | 141.86 |
| 08/28/2026 21:58 | 6 | 141.86 |
| 08/28/2026 21:58 | 61 | 141.86 |
| 08/28/2026 21:58 | 1 | 141.86 |
| 08/28/2026 21:58 | 2 | 141.86 |
| 08/28/2026 21:58 | 1 | 141.86 |
| 08/28/2026 21:58 | 1 | 141.86 |
| 08/28/2026 21:58 | 1 | 141.86 |
| 08/28/2026 21:58 | 94 | 141.85 |
| 08/28/2026 21:58 | 6 | 141.85 |
| 08/28/2026 21:58 | 1 | 141.85 |
| 08/28/2026 21:58 | 50 | 141.83 |
| 08/28/2026 21:58 | 50 | 141.83 |
| 08/28/2026 21:58 | 56 | 141.83 |
| 08/28/2026 21:58 | 100 | 141.82 |
| 08/28/2026 21:58 | 1 | 141.82 |
| 08/28/2026 21:58 | 20 | 141.78 |
| 08/28/2026 21:58 | 1 | 141.815 |
| 08/28/2026 21:58 | 10 | 141.78 |
| 08/28/2026 21:58 | 18 | 141.77 |
| 08/28/2026 21:58 | 20 | 141.77 |
| 08/28/2026 21:58 | 5 | 141.77 |
| 08/28/2026 21:58 | 60 | 141.77 |
| 08/28/2026 21:58 | 40 | 141.77 |
| 08/28/2026 21:58 | 30 | 141.80 |
| 08/28/2026 21:58 | 14 | 141.80 |
| 08/28/2026 21:58 | 115 | 141.79 |
| 08/28/2026 21:58 | 41 | 141.79 |
| 08/28/2026 21:58 | 336 | 141.78 |
| 08/28/2026 21:58 | 240 | 141.77 |
| 08/28/2026 21:58 | 106 | 141.77 |
| 08/28/2026 21:58 | 94 | 141.77 |
| 08/28/2026 21:58 | 1100 | 141.77 |
| 08/28/2026 21:58 | 20 | 141.77 |
| 08/28/2026 21:58 | 12 | 141.77 |
| 08/28/2026 21:58 | 10 | 141.77 |
| 08/28/2026 21:58 | 110 | 141.77 |
| 08/28/2026 21:58 | 2 | 141.77 |
| 08/28/2026 21:58 | 6 | 141.76 |
| 08/28/2026 21:58 | 100 | 141.76 |
| 08/28/2026 21:58 | 92 | 141.76 |
| 08/28/2026 21:58 | 92 | 141.76 |
| 08/28/2026 21:58 | 61 | 141.74 |
| 08/28/2026 21:58 | 6 | 141.72 |
| 08/28/2026 21:58 | 20 | 141.72 |
| 08/28/2026 21:58 | 39 | 141.74 |
| 08/28/2026 21:58 | 100 | 141.71 |
| 08/28/2026 21:58 | 200 | 141.71 |
| 08/28/2026 21:58 | 100 | 141.71 |
| 08/28/2026 21:58 | 100 | 141.71 |
| 08/28/2026 21:58 | 200 | 141.71 |
| 08/28/2026 21:58 | 81 | 141.71 |
| 08/28/2026 21:58 | 5 | 141.70 |
| 08/28/2026 21:58 | 10 | 141.70 |
| 08/28/2026 21:58 | 100 | 141.70 |
| 08/28/2026 21:58 | 100 | 141.70 |
| 08/28/2026 21:58 | 4 | 141.70 |
| 08/28/2026 21:58 | 10 | 141.72 |
| 08/28/2026 21:58 | 2 | 141.70 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 25 | 141.71 |
| 08/28/2026 21:57 | 30 | 141.76 |
| 08/28/2026 21:57 | 500 | 141.74 |
| 08/28/2026 21:57 | 16 | 141.71 |
| 08/28/2026 21:57 | 1 | 141.71 |
| 08/28/2026 21:57 | 2 | 141.71 |
| 08/28/2026 21:57 | 3 | 141.71 |
| 08/28/2026 21:57 | 1 | 141.71 |
| 08/28/2026 21:57 | 1 | 141.71 |
| 08/28/2026 21:57 | 77 | 141.71 |
| 08/28/2026 21:57 | 23 | 141.71 |
| 08/28/2026 21:57 | 100 | 141.71 |
| 08/28/2026 21:57 | 1 | 141.71 |
| 08/28/2026 21:57 | 2 | 141.71 |
| 08/28/2026 21:57 | 2 | 141.71 |
| 08/28/2026 21:57 | 1 | 141.70 |
| 08/28/2026 21:57 | 100 | 141.68 |
| 08/28/2026 21:57 | 100 | 141.68 |
| 08/28/2026 21:57 | 28 | 141.68 |
| 08/28/2026 21:57 | 45 | 141.68 |
| 08/28/2026 21:57 | 55 | 141.68 |
| 08/28/2026 21:57 | 100 | 141.68 |
| 08/28/2026 21:57 | 15 | 141.68 |
| 08/28/2026 21:57 | 94 | 141.65 |
| 08/28/2026 21:57 | 6 | 141.65 |
| 08/28/2026 21:57 | 4 | 141.65 |
| 08/28/2026 21:57 | 23 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 2 | 141.65 |
| 08/28/2026 21:57 | 1 | 141.65 |
| 08/28/2026 21:57 | 3 | 141.65 |
| 08/28/2026 21:57 | 9 | 141.65 |
| 08/28/2026 21:57 | 22 | 141.65 |
| 08/28/2026 21:57 | 30 | 141.66 |
| 08/28/2026 21:57 | 27 | 141.68 |
| 08/28/2026 21:57 | 11 | 141.68 |
| 08/28/2026 21:57 | 10 | 141.71 |
| 08/28/2026 21:57 | 90 | 141.71 |
| 08/28/2026 21:57 | 10 | 141.71 |
| 08/28/2026 21:57 | 31 | 141.71 |
| 08/28/2026 21:57 | 4 | 141.71 |
| 08/28/2026 21:57 | 8 | 141.715 |
| 08/28/2026 21:57 | 2 | 141.715 |
| 08/28/2026 21:57 | 20 | 141.67 |
| 08/28/2026 21:57 | 2 | 141.67 |
| 08/28/2026 21:57 | 2 | 141.67 |
| 08/28/2026 21:57 | 2 | 141.67 |
| 08/28/2026 21:57 | 2 | 141.67 |
| 08/28/2026 21:57 | 136 | 141.67 |
| 08/28/2026 21:57 | 81 | 141.68 |
| 08/28/2026 21:57 | 81 | 141.68 |
| 08/28/2026 21:57 | 75 | 141.69 |
| 08/28/2026 21:57 | 10 | 141.70 |
| 08/28/2026 21:57 | 41 | 141.72 |
| 08/28/2026 21:57 | 59 | 141.72 |
| 08/28/2026 21:57 | 1 | 141.72 |
| 08/28/2026 21:57 | 15 | 141.70 |
| 08/28/2026 21:57 | 12 | 141.65 |
| 08/28/2026 21:57 | 57 | 141.70 |
| 08/28/2026 21:57 | 46 | 141.68 |
| 08/28/2026 21:57 | 2 | 141.67 |
| 08/28/2026 21:57 | 1 | 141.67 |
| 08/28/2026 21:57 | 1 | 141.67 |
| 08/28/2026 21:57 | 3 | 141.67 |
| 08/28/2026 21:57 | 3 | 141.67 |
| 08/28/2026 21:57 | 1 | 141.66 |
| 08/28/2026 21:57 | 3 | 141.66 |
| 08/28/2026 21:57 | 38 | 141.66 |
| 08/28/2026 21:57 | 25 | 141.64 |
| 08/28/2026 21:57 | 9 | 141.64 |
| 08/28/2026 21:57 | 99 | 141.64 |
| 08/28/2026 21:57 | 1 | 141.64 |
| 08/28/2026 21:57 | 100 | 141.63 |
| 08/28/2026 21:57 | 100 | 141.63 |
| 08/28/2026 21:57 | 100 | 141.62 |
| 08/28/2026 21:57 | 100 | 141.63 |
| 08/28/2026 21:57 | 14 | 141.63 |
| 08/28/2026 21:57 | 41 | 141.63 |
| 08/28/2026 21:57 | 10 | 141.63 |
| 08/28/2026 21:57 | 10 | 141.63 |
| 08/28/2026 21:57 | 53 | 141.63 |
| 08/28/2026 21:57 | 100 | 141.63 |
| 08/28/2026 21:57 | 27 | 141.63 |
| 08/28/2026 21:57 | 1 | 141.63 |
| 08/28/2026 21:57 | 192 | 141.59 |
| 08/28/2026 21:57 | 20 | 141.59 |
| 08/28/2026 21:57 | 10 | 141.59 |
| 08/28/2026 21:57 | 12 | 141.59 |
| 08/28/2026 21:57 | 24 | 141.59 |
| 08/28/2026 21:57 | 9 | 141.59 |
| 08/28/2026 21:57 | 91 | 141.59 |
| 08/28/2026 21:57 | 9 | 141.59 |
| 08/28/2026 21:57 | 91 | 141.59 |
| 08/28/2026 21:57 | 6 | 141.59 |
| 08/28/2026 21:57 | 33 | 141.59 |
| 08/28/2026 21:57 | 58 | 141.57 |
| 08/28/2026 21:57 | 10 | 141.57 |
| 08/28/2026 21:57 | 3 | 141.59 |
| 08/28/2026 21:57 | 16 | 141.57 |
| 08/28/2026 21:57 | 23 | 141.57 |
| 08/28/2026 21:57 | 30 | 141.59 |
| 08/28/2026 21:57 | 64 | 141.58 |
| 08/28/2026 21:57 | 100 | 141.57 |
| 08/28/2026 21:57 | 80 | 141.57 |
| 08/28/2026 21:57 | 20 | 141.57 |
| 08/28/2026 21:57 | 6 | 141.57 |
| 08/28/2026 21:57 | 1 | 141.57 |
| 08/28/2026 21:57 | 25 | 141.57 |
| 08/28/2026 21:57 | 40 | 141.57 |
| 08/28/2026 21:57 | 4 | 141.57 |
| 08/28/2026 21:57 | 5 | 141.57 |
| 08/28/2026 21:57 | 95 | 141.57 |
| 08/28/2026 21:57 | 78 | 141.57 |
| 08/28/2026 21:57 | 422 | 141.57 |
| 08/28/2026 21:57 | 100 | 141.57 |
| 08/28/2026 21:57 | 100 | 141.57 |
| 08/28/2026 21:57 | 44 | 141.57 |
| 08/28/2026 21:57 | 26 | 141.57 |
| 08/28/2026 21:57 | 30 | 141.57 |
| 08/28/2026 21:57 | 23 | 141.57 |
| 08/28/2026 21:57 | 31 | 141.53 |
| 08/28/2026 21:57 | 250 | 141.52 |
| 08/28/2026 21:57 | 1 | 141.51 |
| 08/28/2026 21:57 | 100 | 141.505 |
| 08/28/2026 21:57 | 3 | 141.50 |
| 08/28/2026 21:57 | 50 | 141.50 |
| 08/28/2026 21:57 | 94 | 141.50 |
| 08/28/2026 21:57 | 25 | 141.50 |
| 08/28/2026 21:57 | 6 | 141.50 |
| 08/28/2026 21:57 | 10 | 141.50 |
| 08/28/2026 21:57 | 1 | 141.50 |
| 08/28/2026 21:57 | 483 | 141.50 |
| 08/28/2026 21:57 | 17 | 141.50 |
| 08/28/2026 21:57 | 2 | 141.50 |
| 08/28/2026 21:57 | 1 | 141.50 |
| 08/28/2026 21:57 | 100 | 141.52 |
| 08/28/2026 21:57 | 72 | 141.52 |
| 08/28/2026 21:57 | 9 | 141.55 |
| 08/28/2026 21:57 | 9 | 141.55 |
| 08/28/2026 21:57 | 9 | 141.55 |
| 08/28/2026 21:57 | 9 | 141.55 |
| 08/28/2026 21:57 | 12 | 141.60 |
| 08/28/2026 21:57 | 6 | 141.61 |
| 08/28/2026 21:57 | 23 | 141.61 |
| 08/28/2026 21:57 | 31 | 141.63 |
| 08/28/2026 21:57 | 36 | 141.63 |
| 08/28/2026 21:57 | 4 | 141.63 |
| 08/28/2026 21:57 | 1 | 141.63 |
| 08/28/2026 21:57 | 2 | 141.63 |
| 08/28/2026 21:57 | 100 | 141.63 |
| 08/28/2026 21:57 | 100 | 141.64 |
| 08/28/2026 21:57 | 71 | 141.64 |
| 08/28/2026 21:57 | 100 | 141.64 |
| 08/28/2026 21:57 | 29 | 141.64 |
| 08/28/2026 21:57 | 6 | 141.64 |
| 08/28/2026 21:57 | 33 | 141.64 |
| 08/28/2026 21:57 | 13 | 141.64 |
| 08/28/2026 21:57 | 154 | 141.64 |
| 08/28/2026 21:57 | 3 | 141.66 |
| 08/28/2026 21:57 | 9 | 141.66 |
| 08/28/2026 21:57 | 1 | 141.67 |
| 08/28/2026 21:57 | 25 | 141.67 |
| 08/28/2026 21:57 | 74 | 141.67 |
| 08/28/2026 21:57 | 26 | 141.67 |
| 08/28/2026 21:57 | 45 | 141.67 |
| 08/28/2026 21:57 | 6 | 141.69 |
| 08/28/2026 21:57 | 20 | 141.67 |
| 08/28/2026 21:57 | 9 | 141.67 |
| 08/28/2026 21:57 | 31 | 141.67 |
| 08/28/2026 21:57 | 10 | 141.67 |
| 08/28/2026 21:57 | 50 | 141.67 |
| 08/28/2026 21:56 | 100 | 141.67 |
| 08/28/2026 21:56 | 104 | 141.68 |
| 08/28/2026 21:56 | 2 | 141.68 |
| 08/28/2026 21:56 | 15 | 141.68 |
| 08/28/2026 21:56 | 1 | 141.68 |
| 08/28/2026 21:56 | 1 | 141.68 |
| 08/28/2026 21:56 | 4 | 141.68 |
| 08/28/2026 21:56 | 1 | 141.68 |
| 08/28/2026 21:56 | 22 | 141.69 |
| 08/28/2026 21:56 | 22 | 141.69 |
| 08/28/2026 21:56 | 1 | 141.69 |
| 08/28/2026 21:56 | 2 | 141.70 |
| 08/28/2026 21:56 | 3 | 141.71 |
| 08/28/2026 21:56 | 26 | 141.71 |
| 08/28/2026 21:56 | 1 | 141.71 |
| 08/28/2026 21:56 | 1 | 141.71 |
| 08/28/2026 21:56 | 22 | 141.73 |
| 08/28/2026 21:56 | 61 | 141.73 |
| 08/28/2026 21:56 | 2 | 141.74 |
| 08/28/2026 21:56 | 100 | 141.77 |
| 08/28/2026 21:56 | 100 | 141.77 |
| 08/28/2026 21:56 | 40 | 141.77 |
| 08/28/2026 21:56 | 11 | 141.77 |
| 08/28/2026 21:56 | 11 | 141.77 |
| 08/28/2026 21:56 | 178 | 141.77 |
| 08/28/2026 21:56 | 22 | 141.77 |
| 08/28/2026 21:56 | 39 | 141.78 |
| 08/28/2026 21:56 | 80 | 141.80 |
| 08/28/2026 21:56 | 20 | 141.80 |
| 08/28/2026 21:56 | 11 | 141.78 |
| 08/28/2026 21:56 | 29 | 141.78 |
| 08/28/2026 21:56 | 53 | 141.78 |
| 08/28/2026 21:56 | 25 | 141.80 |
| 08/28/2026 21:56 | 100 | 141.80 |
| 08/28/2026 21:56 | 2 | 141.80 |
| 08/28/2026 21:56 | 33 | 141.80 |
| 08/28/2026 21:56 | 10 | 141.80 |
| 08/28/2026 21:56 | 50 | 141.80 |
| 08/28/2026 21:56 | 14 | 141.87 |
| 08/28/2026 21:56 | 10 | 141.87 |
| 08/28/2026 21:56 | 3 | 141.87 |
| 08/28/2026 21:56 | 13 | 141.90 |
| 08/28/2026 21:56 | 27 | 141.90 |
| 08/28/2026 21:56 | 5 | 141.90 |
| 08/28/2026 21:56 | 4 | 141.90 |
| 08/28/2026 21:56 | 4 | 141.90 |
| 08/28/2026 21:56 | 6 | 141.90 |
| 08/28/2026 21:56 | 19 | 141.90 |
| 08/28/2026 21:56 | 25 | 141.90 |
| 08/28/2026 21:56 | 25 | 141.90 |
| 08/28/2026 21:56 | 30 | 141.90 |
| 08/28/2026 21:56 | 25 | 141.90 |
| 08/28/2026 21:56 | 25 | 141.90 |
| 08/28/2026 21:56 | 1 | 141.90 |
| 08/28/2026 21:56 | 10 | 141.90 |
| 08/28/2026 21:56 | 7 | 141.90 |
| 08/28/2026 21:56 | 21 | 141.91 |
| 08/28/2026 21:56 | 10 | 141.91 |
| 08/28/2026 21:56 | 43 | 141.91 |
| 08/28/2026 21:56 | 1 | 142.01 |
| 08/28/2026 21:56 | 2 | 142.01 |
| 08/28/2026 21:56 | 1 | 142.01 |
| 08/28/2026 21:56 | 2 | 142.01 |
| 08/28/2026 21:56 | 2 | 142.01 |
| 08/28/2026 21:56 | 56 | 142.01 |
| 08/28/2026 21:56 | 2 | 142.01 |
| 08/28/2026 21:56 | 1 | 141.98 |
| 08/28/2026 21:56 | 5 | 141.96 |
| 08/28/2026 21:56 | 1 | 141.96 |
| 08/28/2026 21:56 | 68 | 141.92 |
| 08/28/2026 21:56 | 1 | 141.92 |
| 08/28/2026 21:56 | 53 | 141.92 |
| 08/28/2026 21:56 | 1 | 141.92 |
| 08/28/2026 21:56 | 1 | 141.92 |
| 08/28/2026 21:56 | 1 | 141.92 |
| 08/28/2026 21:56 | 11 | 141.92 |
| 08/28/2026 21:56 | 53 | 141.92 |
| 08/28/2026 21:56 | 100 | 141.92 |
| 08/28/2026 21:56 | 100 | 141.92 |
| 08/28/2026 21:56 | 12 | 141.86 |
| 08/28/2026 21:56 | 10 | 141.86 |
| 08/28/2026 21:56 | 10 | 141.86 |
| 08/28/2026 21:56 | 14 | 141.86 |
| 08/28/2026 21:56 | 10 | 141.86 |
| 08/28/2026 21:56 | 10 | 141.86 |
| 08/28/2026 21:56 | 12 | 141.86 |
| 08/28/2026 21:56 | 14 | 141.86 |
| 08/28/2026 21:56 | 12 | 141.86 |
| 08/28/2026 21:56 | 16 | 141.86 |
| 08/28/2026 21:56 | 8 | 141.81 |
| 08/28/2026 21:56 | 90 | 141.81 |
| 08/28/2026 21:55 | 35 | 141.81 |
| 08/28/2026 21:55 | 65 | 141.82 |
| 08/28/2026 21:55 | 10 | 141.86 |
| 08/28/2026 21:55 | 8 | 141.90 |
| 08/28/2026 21:55 | 2 | 141.90 |
| 08/28/2026 21:55 | 12 | 141.86 |
| 08/28/2026 21:55 | 4 | 141.86 |
| 08/28/2026 21:55 | 3 | 141.86 |
| 08/28/2026 21:55 | 10 | 141.86 |
| 08/28/2026 21:55 | 18 | 141.85 |
| 08/28/2026 21:55 | 17 | 141.85 |
| 08/28/2026 21:55 | 10 | 141.85 |
| 08/28/2026 21:55 | 34 | 141.85 |
| 08/28/2026 21:55 | 14 | 141.86 |
| 08/28/2026 21:55 | 100 | 141.86 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.83 |
| 08/28/2026 21:55 | 10 | 141.85 |
| 08/28/2026 21:55 | 36 | 141.85 |
| 08/28/2026 21:55 | 40 | 141.85 |
| 08/28/2026 21:55 | 152 | 141.85 |
| 08/28/2026 21:55 | 170 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 120 | 141.85 |
| 08/28/2026 21:55 | 31 | 141.85 |
| 08/28/2026 21:55 | 1 | 141.85 |
| 08/28/2026 21:55 | 10 | 141.85 |
| 08/28/2026 21:55 | 32 | 141.85 |
| 08/28/2026 21:55 | 74 | 141.85 |
| 08/28/2026 21:55 | 2 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 20 | 141.85 |
| 08/28/2026 21:55 | 10 | 141.85 |
| 08/28/2026 21:55 | 100 | 141.85 |
| 08/28/2026 21:55 | 13 | 141.78 |
| 08/28/2026 21:55 | 100 | 141.75 |
| 08/28/2026 21:55 | 102 | 141.72 |
| 08/28/2026 21:55 | 4 | 141.725 |
| 08/28/2026 21:55 | 94 | 141.725 |
| 08/28/2026 21:55 | 100 | 141.73 |
| 08/28/2026 21:55 | 10 | 141.725 |
| 08/28/2026 21:55 | 7 | 141.80 |
| 08/28/2026 21:55 | 20 | 141.80 |
| 08/28/2026 21:55 | 11 | 141.795 |
| 08/28/2026 21:55 | 10 | 141.79 |
| 08/28/2026 21:55 | 10 | 141.79 |
| 08/28/2026 21:55 | 34 | 141.79 |
| 08/28/2026 21:55 | 15 | 141.785 |
| 08/28/2026 21:55 | 25 | 141.785 |
| 08/28/2026 21:55 | 38 | 141.785 |
| 08/28/2026 21:55 | 100 | 141.83 |
| 08/28/2026 21:55 | 1 | 141.83 |
| 08/28/2026 21:55 | 50 | 141.77 |
| 08/28/2026 21:55 | 145 | 141.75 |
| 08/28/2026 21:55 | 100 | 141.73 |
| 08/28/2026 21:55 | 10 | 141.73 |
| 08/28/2026 21:55 | 100 | 141.73 |
| 08/28/2026 21:55 | 3 | 141.73 |
| 08/28/2026 21:55 | 100 | 141.73 |
| 08/28/2026 21:55 | 100 | 141.73 |
| 08/28/2026 21:55 | 10 | 141.73 |
| 08/28/2026 21:55 | 34 | 141.73 |
| 08/28/2026 21:55 | 61 | 141.73 |
| 08/28/2026 21:55 | 100 | 141.72 |
| 08/28/2026 21:55 | 47 | 141.65 |
| 08/28/2026 21:55 | 177 | 141.65 |
| 08/28/2026 21:55 | 50 | 141.64 |
| 08/28/2026 21:55 | 100 | 141.60 |
| 08/28/2026 21:55 | 49 | 141.63 |
| 08/28/2026 21:55 | 26 | 141.65 |
| 08/28/2026 21:55 | 10 | 141.65 |
| 08/28/2026 21:55 | 64 | 141.65 |
| 08/28/2026 21:55 | 1 | 141.65 |
| 08/28/2026 21:55 | 35 | 141.66 |
| 08/28/2026 21:55 | 1 | 141.66 |
| 08/28/2026 21:55 | 100 | 141.72 |
| 08/28/2026 21:55 | 20 | 141.88 |
| 08/28/2026 21:55 | 1 | 142.00 |
| 08/28/2026 21:55 | 1 | 142.00 |
| 08/28/2026 21:55 | 8 | 142.00 |
| 08/28/2026 21:55 | 10 | 142.00 |
| 08/28/2026 21:55 | 2 | 142.00 |
| 08/28/2026 21:55 | 40 | 142.00 |
| 08/28/2026 21:55 | 24 | 142.07 |
| 08/28/2026 21:55 | 1 | 142.07 |
| 08/28/2026 21:55 | 20 | 142.16 |
| 08/28/2026 21:55 | 20 | 142.20 |
| 08/28/2026 21:55 | 40 | 142.20 |
| 08/28/2026 21:55 | 78 | 142.22 |
| 08/28/2026 21:55 | 51 | 142.23 |
| 08/28/2026 21:55 | 47 | 142.23 |
| 08/28/2026 21:54 | 25 | 142.295 |
| 08/28/2026 21:54 | 22 | 142.295 |
| 08/28/2026 21:54 | 100 | 142.30 |
| 08/28/2026 21:54 | 100 | 142.30 |
| 08/28/2026 21:54 | 1 | 142.30 |
| 08/28/2026 21:54 | 100 | 142.295 |
| 08/28/2026 21:54 | 24 | 142.30 |
| 08/28/2026 21:54 | 100 | 142.295 |
| 08/28/2026 21:54 | 32 | 142.295 |
| 08/28/2026 21:54 | 24 | 142.295 |
| 08/28/2026 21:54 | 100 | 142.295 |
| 08/28/2026 21:54 | 9 | 142.295 |
| 08/28/2026 21:54 | 44 | 142.295 |
| 08/28/2026 21:54 | 20 | 142.295 |
| 08/28/2026 21:54 | 12 | 142.295 |
| 08/28/2026 21:54 | 15 | 142.295 |
| 08/28/2026 21:54 | 31 | 142.295 |
| 08/28/2026 21:54 | 4 | 142.23 |
| 08/28/2026 21:54 | 2 | 142.22 |
| 08/28/2026 21:54 | 1 | 142.24 |
| 08/28/2026 21:54 | 3 | 142.27 |
| 08/28/2026 21:54 | 3 | 142.24 |
| 08/28/2026 21:54 | 25 | 142.30 |
| 08/28/2026 21:54 | 24 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 25 | 142.31 |
| 08/28/2026 21:54 | 1 | 142.31 |
| 08/28/2026 21:54 | 100 | 142.31 |
| 08/28/2026 21:54 | 34 | 142.38 |
| 08/28/2026 21:54 | 31 | 142.38 |
| 08/28/2026 21:54 | 1 | 142.37 |
| 08/28/2026 21:54 | 6 | 142.32 |
| 08/28/2026 21:54 | 6 | 142.32 |
| 08/28/2026 21:54 | 6 | 142.35 |
| 08/28/2026 21:54 | 1 | 142.35 |
| 08/28/2026 21:54 | 5 | 142.35 |
| 08/28/2026 21:54 | 4 | 142.35 |
| 08/28/2026 21:54 | 1 | 142.38 |
| 08/28/2026 21:54 | 6 | 142.49 |
| 08/28/2026 21:54 | 1 | 142.49 |
| 08/28/2026 21:54 | 7 | 142.49 |
| 08/28/2026 21:54 | 1 | 142.40 |
| 08/28/2026 21:54 | 2 | 142.47 |
| 08/28/2026 21:54 | 3 | 142.47 |
| 08/28/2026 21:54 | 3 | 142.47 |
| 08/28/2026 21:54 | 6 | 142.50 |
| 08/28/2026 21:54 | 94 | 142.50 |
| 08/28/2026 21:54 | 6 | 142.49 |
| 08/28/2026 21:54 | 54 | 142.49 |
| 08/28/2026 21:54 | 7 | 142.49 |
| 08/28/2026 21:54 | 99 | 142.50 |
| 08/28/2026 21:54 | 1 | 142.50 |
| 08/28/2026 21:54 | 3 | 142.50 |
| 08/28/2026 21:54 | 100 | 142.50 |
| 08/28/2026 21:54 | 41 | 142.50 |
| 08/28/2026 21:53 | 60 | 142.50 |
| 08/28/2026 21:53 | 1 | 142.50 |
| 08/28/2026 21:53 | 39 | 142.51 |
| 08/28/2026 21:53 | 22 | 142.51 |
| 08/28/2026 21:53 | 39 | 142.51 |
| 08/28/2026 21:53 | 100 | 142.52 |
| 08/28/2026 21:53 | 1 | 142.53 |
| 08/28/2026 21:53 | 2 | 142.53 |
| 08/28/2026 21:53 | 11 | 142.53 |
| 08/28/2026 21:53 | 19 | 142.53 |
| 08/28/2026 21:53 | 44 | 142.54 |
| 08/28/2026 21:53 | 10 | 142.55 |
| 08/28/2026 21:53 | 25 | 142.55 |
| 08/28/2026 21:53 | 25 | 142.55 |
| 08/28/2026 21:53 | 20 | 142.55 |
| 08/28/2026 21:53 | 5 | 142.55 |
| 08/28/2026 21:53 | 25 | 142.55 |
| 08/28/2026 21:53 | 25 | 142.55 |
| 08/28/2026 21:53 | 25 | 142.55 |
| 08/28/2026 21:53 | 20 | 142.58 |
| 08/28/2026 21:53 | 4 | 142.60 |
| 08/28/2026 21:53 | 195 | 142.60 |
| 08/28/2026 21:53 | 1 | 142.60 |
| 08/28/2026 21:52 | 5 | 142.63 |
| 08/28/2026 21:52 | 90 | 142.63 |
| 08/28/2026 21:52 | 6 | 142.63 |
| 08/28/2026 21:52 | 94 | 142.63 |
| 08/28/2026 21:52 | 1 | 142.64 |
| 08/28/2026 21:52 | 10 | 142.64 |
| 08/28/2026 21:52 | 15 | 142.65 |
| 08/28/2026 21:52 | 13 | 142.65 |
| 08/28/2026 21:52 | 3 | 142.65 |
| 08/28/2026 21:52 | 10 | 142.65 |
| 08/28/2026 21:52 | 59 | 142.65 |
| 08/28/2026 21:52 | 5 | 142.65 |
| 08/28/2026 21:52 | 1 | 142.70 |
| 08/28/2026 21:52 | 1 | 142.70 |
| 08/28/2026 21:52 | 9 | 142.70 |
| 08/28/2026 21:52 | 48 | 142.68 |
| 08/28/2026 21:52 | 19 | 142.68 |
| 08/28/2026 21:52 | 2 | 142.65 |
| 08/28/2026 21:52 | 5 | 142.64 |
| 08/28/2026 21:52 | 47 | 142.64 |
| 08/28/2026 21:52 | 4 | 142.66 |
| 08/28/2026 21:52 | 100 | 142.64 |
| 08/28/2026 21:52 | 95 | 142.61 |
| 08/28/2026 21:52 | 100 | 142.61 |
| 08/28/2026 21:52 | 1 | 142.60 |
| 08/28/2026 21:52 | 200 | 142.60 |
| 08/28/2026 21:52 | 95 | 142.60 |
| 08/28/2026 21:52 | 4 | 142.60 |
| 08/28/2026 21:52 | 50 | 142.60 |
| 08/28/2026 21:52 | 70 | 142.60 |
| 08/28/2026 21:52 | 200 | 142.60 |
| 08/28/2026 21:52 | 30 | 142.66 |
| 08/28/2026 21:52 | 1 | 142.66 |
| 08/28/2026 21:52 | 18 | 142.66 |
| 08/28/2026 21:52 | 13 | 142.66 |
| 08/28/2026 21:52 | 20 | 142.66 |
| 08/28/2026 21:52 | 1 | 142.65 |
| 08/28/2026 21:52 | 20 | 142.65 |
| 08/28/2026 21:52 | 5 | 142.65 |
| 08/28/2026 21:52 | 1 | 142.65 |
| 08/28/2026 21:52 | 123 | 142.60 |
| 08/28/2026 21:52 | 100 | 142.60 |
| 08/28/2026 21:52 | 177 | 142.60 |
| 08/28/2026 21:52 | 100 | 142.60 |
| 08/28/2026 21:52 | 100 | 142.60 |
| 08/28/2026 21:52 | 121 | 142.60 |
| 08/28/2026 21:52 | 379 | 142.60 |
| 08/28/2026 21:52 | 36 | 142.60 |
| 08/28/2026 21:52 | 100 | 142.59 |
| 08/28/2026 21:52 | 60 | 142.59 |
| 08/28/2026 21:52 | 16 | 142.58 |
| 08/28/2026 21:52 | 35 | 142.58 |
| 08/28/2026 21:52 | 10 | 142.58 |
| 08/28/2026 21:52 | 20 | 142.54 |
| 08/28/2026 21:52 | 125 | 142.54 |
| 08/28/2026 21:52 | 11 | 142.53 |
| 08/28/2026 21:52 | 3 | 142.59 |
| 08/28/2026 21:51 | 48 | 142.56 |
| 08/28/2026 21:51 | 100 | 142.56 |
| 08/28/2026 21:51 | 40 | 142.57 |
| 08/28/2026 21:51 | 56 | 142.57 |
| 08/28/2026 21:51 | 60 | 142.65 |
| 08/28/2026 21:51 | 100 | 142.64 |
| 08/28/2026 21:51 | 40 | 142.61 |
| 08/28/2026 21:51 | 4 | 142.595 |
| 08/28/2026 21:51 | 100 | 142.62 |
| 08/28/2026 21:51 | 130 | 142.66 |
| 08/28/2026 21:51 | 1 | 142.66 |
| 08/28/2026 21:51 | 81 | 142.66 |
| 08/28/2026 21:51 | 26 | 142.65 |
| 08/28/2026 21:51 | 3 | 142.65 |
| 08/28/2026 21:51 | 29 | 142.63 |
| 08/28/2026 21:50 | 40 | 142.62 |
| 08/28/2026 21:50 | 10 | 142.61 |
| 08/28/2026 21:50 | 25 | 142.58 |
| 08/28/2026 21:50 | 25 | 142.58 |
| 08/28/2026 21:50 | 25 | 142.58 |
| 08/28/2026 21:50 | 25 | 142.58 |
| 08/28/2026 21:50 | 15 | 142.58 |
| 08/28/2026 21:50 | 1 | 142.58 |
| 08/28/2026 21:50 | 36 | 142.59 |
| 08/28/2026 21:50 | 121 | 142.59 |
| 08/28/2026 21:50 | 79 | 142.59 |
| 08/28/2026 21:50 | 21 | 142.59 |
| 08/28/2026 21:50 | 200 | 142.60 |
| 08/28/2026 21:50 | 84 | 142.60 |
| 08/28/2026 21:50 | 81 | 142.60 |
| 08/28/2026 21:50 | 24 | 142.60 |
| 08/28/2026 21:50 | 37 | 142.60 |
| 08/28/2026 21:50 | 300 | 142.68 |
| 08/28/2026 21:50 | 200 | 142.69 |
| 08/28/2026 21:50 | 20 | 142.62 |
| 08/28/2026 21:50 | 15 | 142.62 |
| 08/28/2026 21:50 | 10 | 142.62 |
| 08/28/2026 21:50 | 25 | 142.62 |
| 08/28/2026 21:50 | 7 | 142.63 |
| 08/28/2026 21:50 | 1 | 142.63 |
| 08/28/2026 21:50 | 5 | 142.73 |
| 08/28/2026 21:50 | 19 | 142.75 |
| 08/28/2026 21:50 | 10 | 142.81 |
| 08/28/2026 21:50 | 100 | 142.81 |
| 08/28/2026 21:50 | 4 | 142.74 |
| 08/28/2026 21:50 | 30 | 142.74 |
| 08/28/2026 21:50 | 4 | 142.74 |
| 08/28/2026 21:50 | 30 | 142.72 |
| 08/28/2026 21:50 | 51 | 142.67 |
| 08/28/2026 21:50 | 38 | 142.67 |
| 08/28/2026 21:50 | 62 | 142.67 |
| 08/28/2026 21:50 | 89 | 142.68 |
| 08/28/2026 21:50 | 11 | 142.68 |
| 08/28/2026 21:50 | 14 | 142.69 |
| 08/28/2026 21:50 | 25 | 142.69 |
| 08/28/2026 21:50 | 3 | 142.71 |
| 08/28/2026 21:50 | 92 | 142.73 |
| 08/28/2026 21:50 | 8 | 142.73 |
| 08/28/2026 21:50 | 1 | 142.73 |
| 08/28/2026 21:50 | 11 | 142.74 |
| 08/28/2026 21:50 | 90 | 142.74 |
| 08/28/2026 21:50 | 10 | 142.74 |
| 08/28/2026 21:50 | 100 | 142.76 |
| 08/28/2026 21:50 | 1 | 142.80 |
| 08/28/2026 21:50 | 15 | 142.80 |
| 08/28/2026 21:50 | 300 | 142.79 |
| 08/28/2026 21:50 | 5 | 142.79 |
| 08/28/2026 21:50 | 1 | 142.79 |
| 08/28/2026 21:50 | 100 | 142.79 |
| 08/28/2026 21:50 | 500 | 142.79 |
| 08/28/2026 21:50 | 5 | 142.765 |
| 08/28/2026 21:50 | 25 | 142.765 |
| 08/28/2026 21:49 | 10 | 142.765 |
| 08/28/2026 21:49 | 30 | 142.765 |
| 08/28/2026 21:49 | 13 | 142.76 |
| 08/28/2026 21:49 | 77 | 142.76 |
| 08/28/2026 21:49 | 27 | 142.76 |
| 08/28/2026 21:49 | 4 | 142.76 |
| 08/28/2026 21:49 | 24 | 142.77 |
| 08/28/2026 21:49 | 2 | 142.77 |
| 08/28/2026 21:49 | 141 | 142.78 |
| 08/28/2026 21:49 | 7 | 142.77 |
| 08/28/2026 21:49 | 35 | 142.77 |
| 08/28/2026 21:49 | 1 | 142.82 |
| 08/28/2026 21:49 | 49 | 142.77 |
| 08/28/2026 21:49 | 10 | 142.81 |
| 08/28/2026 21:49 | 1 | 142.75 |
| 08/28/2026 21:49 | 45 | 142.76 |
| 08/28/2026 21:49 | 48 | 142.76 |
| 08/28/2026 21:49 | 4 | 142.79 |
| 08/28/2026 21:49 | 8 | 142.75 |
| 08/28/2026 21:49 | 91 | 142.75 |
| 08/28/2026 21:49 | 92 | 142.75 |
| 08/28/2026 21:49 | 10 | 142.75 |
| 08/28/2026 21:49 | 100 | 142.75 |
| 08/28/2026 21:49 | 17 | 142.75 |
| 08/28/2026 21:49 | 3 | 142.75 |
| 08/28/2026 21:49 | 7 | 142.75 |
| 08/28/2026 21:49 | 8 | 142.76 |
| 08/28/2026 21:49 | 4 | 142.86 |
| 08/28/2026 21:48 | 1 | 142.77 |
| 08/28/2026 21:48 | 4 | 142.86 |
| 08/28/2026 21:48 | 36 | 142.80 |
| 08/28/2026 21:48 | 9 | 142.80 |
| 08/28/2026 21:48 | 1 | 142.80 |
| 08/28/2026 21:48 | 14 | 142.80 |
| 08/28/2026 21:48 | 6 | 142.80 |
| 08/28/2026 21:48 | 100 | 142.80 |
| 08/28/2026 21:48 | 112 | 142.80 |
| 08/28/2026 21:48 | 88 | 142.80 |
| 08/28/2026 21:48 | 56 | 142.77 |
| 08/28/2026 21:48 | 25 | 142.80 |
| 08/28/2026 21:48 | 29 | 142.80 |
| 08/28/2026 21:48 | 170 | 142.82 |
| 08/28/2026 21:48 | 20 | 142.81 |
| 08/28/2026 21:48 | 12 | 142.81 |
| 08/28/2026 21:48 | 10 | 142.80 |
| 08/28/2026 21:47 | 4 | 142.80 |
| 08/28/2026 21:47 | 40 | 142.81 |
| 08/28/2026 21:47 | 100 | 142.80 |
| 08/28/2026 21:47 | 66 | 142.90 |
| 08/28/2026 21:47 | 28 | 142.90 |
| 08/28/2026 21:47 | 9 | 142.90 |
| 08/28/2026 21:47 | 63 | 142.90 |
| 08/28/2026 21:47 | 9 | 142.90 |
| 08/28/2026 21:47 | 6 | 142.90 |
| 08/28/2026 21:47 | 60 | 142.90 |
| 08/28/2026 21:47 | 25 | 142.91 |
| 08/28/2026 21:47 | 3 | 142.91 |
| 08/28/2026 21:47 | 38 | 142.91 |
| 08/28/2026 21:46 | 4 | 142.95 |
| 08/28/2026 21:46 | 100 | 142.835 |
| 08/28/2026 21:45 | 16 | 142.84 |
| 08/28/2026 21:45 | 12 | 142.90 |
| 08/28/2026 21:45 | 12 | 142.91 |
| 08/28/2026 21:45 | 88 | 142.92 |
| 08/28/2026 21:45 | 10 | 142.92 |
| 08/28/2026 21:45 | 2 | 142.92 |
| 08/28/2026 21:45 | 100 | 142.99 |
| 08/28/2026 21:45 | 32 | 142.99 |
| 08/28/2026 21:45 | 50 | 143.00 |
| 08/28/2026 21:45 | 32 | 143.04 |
| 08/28/2026 21:45 | 61 | 143.09 |
| 08/28/2026 21:45 | 19 | 143.12 |
| 08/28/2026 21:45 | 170 | 143.08 |
| 08/28/2026 21:45 | 25 | 143.07 |
| 08/28/2026 21:45 | 100 | 143.09 |
| 08/28/2026 21:45 | 50 | 143.12 |
| 08/28/2026 21:45 | 9 | 143.12 |
| 08/28/2026 21:45 | 8 | 143.12 |
| 08/28/2026 21:45 | 9 | 143.12 |
| 08/28/2026 21:45 | 80 | 143.12 |
| 08/28/2026 21:45 | 200 | 143.12 |
| 08/28/2026 21:45 | 28 | 143.14 |
| 08/28/2026 21:45 | 25 | 143.14 |
| 08/28/2026 21:45 | 5 | 143.14 |
| 08/28/2026 21:45 | 5 | 143.14 |
| 08/28/2026 21:45 | 26 | 143.15 |
| 08/28/2026 21:45 | 1 | 143.15 |
| 08/28/2026 21:45 | 5 | 143.15 |
| 08/28/2026 21:44 | 84 | 143.29 |
| 08/28/2026 21:44 | 3 | 143.20 |
| 08/28/2026 21:44 | 200 | 143.24 |
| 08/28/2026 21:44 | 100 | 143.24 |
| 08/28/2026 21:44 | 170 | 143.16 |
| 08/28/2026 21:44 | 25 | 143.16 |
| 08/28/2026 21:44 | 25 | 143.16 |
| 08/28/2026 21:44 | 50 | 143.17 |
| 08/28/2026 21:44 | 23 | 143.17 |
| 08/28/2026 21:44 | 4 | 143.19 |
| 08/28/2026 21:44 | 36 | 143.19 |
| 08/28/2026 21:44 | 70 | 143.19 |
| 08/28/2026 21:44 | 49 | 143.19 |
| 08/28/2026 21:44 | 51 | 143.19 |
| 08/28/2026 21:44 | 1 | 143.20 |
| 08/28/2026 21:44 | 158 | 143.20 |
| 08/28/2026 21:44 | 16 | 143.20 |
| 08/28/2026 21:44 | 50 | 143.20 |
| 08/28/2026 21:44 | 17 | 143.20 |
| 08/28/2026 21:44 | 100 | 143.20 |
| 08/28/2026 21:44 | 21 | 143.20 |
| 08/28/2026 21:44 | 100 | 143.20 |
| 08/28/2026 21:44 | 1 | 143.45 |
| 08/28/2026 21:44 | 4 | 143.455 |
| 08/28/2026 21:43 | 2 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 100 | 143.45 |
| 08/28/2026 21:43 | 68 | 143.47 |
| 08/28/2026 21:43 | 11 | 143.47 |
| 08/28/2026 21:43 | 1 | 143.46 |
| 08/28/2026 21:43 | 13 | 143.43 |
| 08/28/2026 21:43 | 22 | 143.42 |
| 08/28/2026 21:43 | 21 | 143.47 |
| 08/28/2026 21:43 | 100 | 143.50 |
| 08/28/2026 21:43 | 1 | 143.50 |
| 08/28/2026 21:43 | 10 | 143.50 |
| 08/28/2026 21:43 | 1 | 143.48 |
| 08/28/2026 21:43 | 1 | 143.47 |
| 08/28/2026 21:43 | 1 | 143.47 |
| 08/28/2026 21:43 | 1 | 143.47 |
| 08/28/2026 21:43 | 84 | 143.47 |
| 08/28/2026 21:43 | 84 | 143.47 |
| 08/28/2026 21:43 | 216 | 143.47 |
| 08/28/2026 21:43 | 50 | 143.47 |
| 08/28/2026 21:43 | 8 | 143.47 |
| 08/28/2026 21:43 | 13 | 143.47 |
| 08/28/2026 21:43 | 10 | 143.47 |
| 08/28/2026 21:43 | 1 | 143.47 |
| 08/28/2026 21:43 | 1 | 143.47 |
| 08/28/2026 21:43 | 3 | 143.46 |
| 08/28/2026 21:43 | 170 | 143.41 |
| 08/28/2026 21:43 | 18 | 143.305 |
| 08/28/2026 21:42 | 10 | 143.305 |
| 08/28/2026 21:41 | 1 | 143.29 |
| 08/28/2026 21:41 | 24 | 143.32 |
| 08/28/2026 21:41 | 34 | 143.32 |
| 08/28/2026 21:41 | 11 | 143.32 |
| 08/28/2026 21:41 | 55 | 143.32 |
| 08/28/2026 21:41 | 10 | 143.32 |
| 08/28/2026 21:41 | 9 | 143.32 |
| 08/28/2026 21:41 | 1 | 143.32 |
| 08/28/2026 21:41 | 35 | 143.32 |
| 08/28/2026 21:41 | 15 | 143.32 |
| 08/28/2026 21:41 | 9 | 143.32 |
| 08/28/2026 21:41 | 100 | 143.32 |
| 08/28/2026 21:40 | 4 | 143.41 |
| 08/28/2026 21:40 | 20 | 143.40 |
| 08/28/2026 21:40 | 25 | 143.34 |
| 08/28/2026 21:40 | 24 | 143.34 |
| 08/28/2026 21:40 | 60 | 143.35 |
| 08/28/2026 21:40 | 25 | 143.35 |
| 08/28/2026 21:40 | 50 | 143.35 |
| 08/28/2026 21:40 | 109 | 143.35 |
| 08/28/2026 21:40 | 9 | 143.37 |
| 08/28/2026 21:40 | 100 | 143.345 |
| 08/28/2026 21:40 | 25 | 143.35 |
| 08/28/2026 21:40 | 6 | 143.35 |
| 08/28/2026 21:40 | 25 | 143.35 |
| 08/28/2026 21:40 | 84 | 143.36 |
| 08/28/2026 21:40 | 7 | 143.36 |
| 08/28/2026 21:40 | 100 | 143.36 |
| 08/28/2026 21:40 | 68 | 143.36 |
| 08/28/2026 21:40 | 26 | 143.36 |
| 08/28/2026 21:40 | 92 | 143.36 |
| 08/28/2026 21:40 | 69 | 143.36 |
| 08/28/2026 21:40 | 12 | 143.36 |
| 08/28/2026 21:40 | 96 | 143.36 |
| 08/28/2026 21:40 | 100 | 143.36 |
| 08/28/2026 21:40 | 54 | 143.36 |
| 08/28/2026 21:40 | 100 | 143.36 |
| 08/28/2026 21:40 | 175 | 143.37 |
| 08/28/2026 21:40 | 4 | 143.48 |
| 08/28/2026 21:40 | 20 | 143.48 |
| 08/28/2026 21:40 | 20 | 143.43 |
| 08/28/2026 21:39 | 13 | 143.28 |
| 08/28/2026 21:39 | 6 | 143.39 |
| 08/28/2026 21:39 | 20 | 143.39 |
| 08/28/2026 21:38 | 100 | 143.295 |
| 08/28/2026 21:38 | 4 | 143.295 |
| 08/28/2026 21:38 | 1 | 143.31 |
| 08/28/2026 21:38 | 100 | 143.34 |
| 08/28/2026 21:38 | 14 | 143.38 |
| 08/28/2026 21:38 | 25 | 143.38 |
| 08/28/2026 21:38 | 70 | 143.50 |
| 08/28/2026 21:38 | 19 | 143.52 |
| 08/28/2026 21:38 | 81 | 143.52 |
| 08/28/2026 21:38 | 96 | 143.52 |
| 08/28/2026 21:38 | 70 | 143.52 |
| 08/28/2026 21:38 | 36 | 143.52 |
| 08/28/2026 21:38 | 50 | 143.52 |
| 08/28/2026 21:38 | 92 | 143.52 |
| 08/28/2026 21:38 | 10 | 143.52 |
| 08/28/2026 21:38 | 51 | 143.52 |
| 08/28/2026 21:38 | 7 | 143.52 |
| 08/28/2026 21:38 | 100 | 143.66 |
| 08/28/2026 21:38 | 10 | 143.66 |
| 08/28/2026 21:38 | 31 | 143.71 |
| 08/28/2026 21:38 | 90 | 143.665 |
| 08/28/2026 21:38 | 10 | 143.665 |
| 08/28/2026 21:38 | 3 | 143.575 |
| 08/28/2026 21:38 | 4 | 143.575 |
| 08/28/2026 21:38 | 93 | 143.575 |
| 08/28/2026 21:37 | 100 | 143.575 |
| 08/28/2026 21:36 | 170 | 143.73 |
| 08/28/2026 21:36 | 22 | 143.71 |
| 08/28/2026 21:36 | 120 | 143.80 |
| 08/28/2026 21:36 | 2 | 143.76 |
| 08/28/2026 21:36 | 80 | 143.75 |
| 08/28/2026 21:36 | 6 | 143.75 |
| 08/28/2026 21:36 | 194 | 143.75 |
| 08/28/2026 21:36 | 6 | 143.74 |
| 08/28/2026 21:36 | 1 | 143.73 |
| 08/28/2026 21:36 | 16 | 143.71 |
| 08/28/2026 21:36 | 17 | 143.71 |
| 08/28/2026 21:36 | 100 | 143.71 |
| 08/28/2026 21:36 | 100 | 143.71 |
| 08/28/2026 21:36 | 10 | 143.71 |
| 08/28/2026 21:36 | 12 | 143.71 |
| 08/28/2026 21:36 | 32 | 143.71 |
| 08/28/2026 21:36 | 1 | 143.71 |
| 08/28/2026 21:36 | 30 | 143.71 |
| 08/28/2026 21:36 | 2 | 143.71 |
| 08/28/2026 21:36 | 100 | 143.71 |
| 08/28/2026 21:36 | 2 | 143.66 |
| 08/28/2026 21:36 | 51 | 143.70 |
| 08/28/2026 21:36 | 100 | 143.66 |
| 08/28/2026 21:36 | 192 | 143.54 |
| 08/28/2026 21:36 | 1 | 143.43 |
| 08/28/2026 21:36 | 100 | 143.41 |
| 08/28/2026 21:36 | 100 | 143.41 |
| 08/28/2026 21:36 | 1 | 143.54 |
| 08/28/2026 21:36 | 7 | 143.54 |
| 08/28/2026 21:36 | 100 | 143.415 |
| 08/28/2026 21:36 | 100 | 143.415 |
| 08/28/2026 21:35 | 100 | 143.45 |
| 08/28/2026 21:35 | 200 | 143.45 |
| 08/28/2026 21:35 | 100 | 143.45 |
| 08/28/2026 21:35 | 7 | 143.45 |
| 08/28/2026 21:34 | 100 | 143.465 |
| 08/28/2026 21:34 | 200 | 143.465 |
| 08/28/2026 21:34 | 4 | 143.49 |
| 08/28/2026 21:34 | 50 | 143.47 |
| 08/28/2026 21:34 | 100 | 143.47 |
| 08/28/2026 21:34 | 5 | 143.47 |
| 08/28/2026 21:34 | 100 | 143.47 |
| 08/28/2026 21:34 | 71 | 143.47 |
| 08/28/2026 21:34 | 100 | 143.47 |
| 08/28/2026 21:34 | 234 | 143.47 |
| 08/28/2026 21:33 | 100 | 143.29 |
| 08/28/2026 21:33 | 29 | 143.29 |
| 08/28/2026 21:33 | 3 | 143.34 |
| 08/28/2026 21:33 | 32 | 143.47 |
| 08/28/2026 21:33 | 5 | 143.46 |
| 08/28/2026 21:33 | 1 | 143.44 |
| 08/28/2026 21:33 | 13 | 143.44 |
| 08/28/2026 21:33 | 1 | 143.44 |
| 08/28/2026 21:33 | 12 | 143.44 |
| 08/28/2026 21:33 | 10 | 143.44 |
| 08/28/2026 21:33 | 90 | 143.44 |
| 08/28/2026 21:33 | 1 | 143.43 |
| 08/28/2026 21:33 | 9 | 143.43 |
| 08/28/2026 21:33 | 18 | 143.43 |
| 08/28/2026 21:33 | 100 | 143.42 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 97 | 143.30 |
| 08/28/2026 21:33 | 3 | 143.30 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 59 | 143.30 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 67 | 143.32 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 100 | 143.265 |
| 08/28/2026 21:33 | 15 | 143.26 |
| 08/28/2026 21:33 | 20 | 143.26 |
| 08/28/2026 21:32 | 50 | 143.22 |
| 08/28/2026 21:32 | 100 | 143.25 |
| 08/28/2026 21:32 | 100 | 143.28 |
| 08/28/2026 21:32 | 4 | 143.28 |
| 08/28/2026 21:32 | 4 | 143.32 |
| 08/28/2026 21:32 | 8 | 143.29 |
| 08/28/2026 21:32 | 15 | 143.29 |
| 08/28/2026 21:32 | 12 | 143.29 |
| 08/28/2026 21:32 | 88 | 143.29 |
| 08/28/2026 21:32 | 12 | 143.29 |
| 08/28/2026 21:32 | 38 | 143.30 |
| 08/28/2026 21:32 | 100 | 143.37 |
| 08/28/2026 21:31 | 4 | 143.37 |
| 08/28/2026 21:31 | 4 | 143.37 |
| 08/28/2026 21:31 | 30 | 143.37 |
| 08/28/2026 21:31 | 1 | 143.38 |
| 08/28/2026 21:31 | 3 | 143.38 |
| 08/28/2026 21:31 | 1 | 143.38 |
| 08/28/2026 21:31 | 44 | 143.38 |
| 08/28/2026 21:31 | 4 | 143.36 |
| 08/28/2026 21:31 | 11 | 143.30 |
| 08/28/2026 21:31 | 21 | 143.30 |
| 08/28/2026 21:31 | 25 | 143.30 |
| 08/28/2026 21:31 | 5 | 143.30 |
| 08/28/2026 21:31 | 20 | 143.30 |
| 08/28/2026 21:31 | 25 | 143.30 |
| 08/28/2026 21:31 | 25 | 143.30 |
| 08/28/2026 21:31 | 11 | 143.32 |
| 08/28/2026 21:31 | 56 | 143.32 |
| 08/28/2026 21:31 | 81 | 143.32 |
| 08/28/2026 21:31 | 80 | 143.32 |
| 08/28/2026 21:31 | 50 | 143.32 |
| 08/28/2026 21:31 | 97 | 143.32 |
| 08/28/2026 21:31 | 59 | 143.42 |
| 08/28/2026 21:31 | 14 | 143.42 |
| 08/28/2026 21:31 | 27 | 143.42 |
| 08/28/2026 21:31 | 44 | 143.42 |
| 08/28/2026 21:31 | 54 | 143.42 |
| 08/28/2026 21:30 | 13 | 143.42 |
| 08/28/2026 21:30 | 39 | 143.42 |
| 08/28/2026 21:30 | 100 | 143.315 |
| 08/28/2026 21:30 | 10 | 143.34 |
| 08/28/2026 21:30 | 1 | 143.30 |
| 08/28/2026 21:30 | 100 | 143.30 |
| 08/28/2026 21:30 | 100 | 143.21 |
| 08/28/2026 21:30 | 100 | 143.20 |
| 08/28/2026 21:30 | 100 | 143.20 |
| 08/28/2026 21:30 | 100 | 143.20 |
| 08/28/2026 21:30 | 97 | 143.28 |
| 08/28/2026 21:30 | 4 | 143.11 |
| 08/28/2026 21:30 | 3 | 143.275 |
| 08/28/2026 21:30 | 100 | 143.28 |
| 08/28/2026 21:29 | 4 | 143.26 |
| 08/28/2026 21:29 | 5 | 143.15 |
| 08/28/2026 21:29 | 7 | 143.31 |
| 08/28/2026 21:29 | 10 | 143.25 |
| 08/28/2026 21:29 | 4 | 143.17 |
| 08/28/2026 21:29 | 6 | 143.29 |
| 08/28/2026 21:29 | 5 | 143.29 |
| 08/28/2026 21:29 | 19 | 143.29 |
| 08/28/2026 21:29 | 9 | 143.45 |
| 08/28/2026 21:29 | 15 | 143.43 |
| 08/28/2026 21:29 | 4 | 143.43 |
| 08/28/2026 21:29 | 1 | 143.41 |
| 08/28/2026 21:29 | 10 | 143.41 |
| 08/28/2026 21:29 | 4 | 143.41 |
| 08/28/2026 21:29 | 1 | 143.41 |
| 08/28/2026 21:29 | 1 | 143.39 |
| 08/28/2026 21:29 | 18 | 143.38 |
| 08/28/2026 21:29 | 10 | 143.28 |
| 08/28/2026 21:28 | 7 | 143.31 |
| 08/28/2026 21:28 | 1 | 143.25 |
| 08/28/2026 21:28 | 23 | 143.29 |
| 08/28/2026 21:28 | 28 | 143.29 |
| 08/28/2026 21:28 | 5 | 143.28 |
| 08/28/2026 21:28 | 30 | 143.14 |
| 08/28/2026 21:28 | 100 | 143.19 |
| 08/28/2026 21:28 | 100 | 143.20 |
| 08/28/2026 21:28 | 13 | 143.29 |
| 08/28/2026 21:28 | 96 | 143.29 |
| 08/28/2026 21:28 | 104 | 143.29 |
| 08/28/2026 21:28 | 100 | 143.29 |
| 08/28/2026 21:28 | 7 | 143.29 |
| 08/28/2026 21:28 | 65 | 143.29 |
| 08/28/2026 21:28 | 73 | 143.29 |
| 08/28/2026 21:28 | 10 | 143.27 |
| 08/28/2026 21:28 | 37 | 143.27 |
| 08/28/2026 21:28 | 25 | 143.22 |
| 08/28/2026 21:28 | 8 | 143.09 |
| 08/28/2026 21:28 | 73 | 143.10 |
| 08/28/2026 21:28 | 72 | 143.10 |
| 08/28/2026 21:28 | 5 | 143.11 |
| 08/28/2026 21:28 | 37 | 143.12 |
| 08/28/2026 21:28 | 5 | 143.14 |
| 08/28/2026 21:28 | 50 | 143.30 |
| 08/28/2026 21:28 | 63 | 143.12 |
| 08/28/2026 21:28 | 37 | 143.12 |
| 08/28/2026 21:28 | 25 | 143.29 |
| 08/28/2026 21:28 | 5 | 143.27 |
| 08/28/2026 21:28 | 86 | 143.10 |
| 08/28/2026 21:28 | 12 | 143.16 |
| 08/28/2026 21:28 | 2 | 143.16 |
| 08/28/2026 21:28 | 100 | 143.17 |
| 08/28/2026 21:28 | 100 | 143.24 |
| 08/28/2026 21:28 | 21 | 143.32 |
| 08/28/2026 21:28 | 5 | 143.34 |
| 08/28/2026 21:28 | 4 | 143.38 |
| 08/28/2026 21:28 | 20 | 143.38 |
| 08/28/2026 21:28 | 3 | 143.46 |
| 08/28/2026 21:28 | 5 | 143.46 |
| 08/28/2026 21:28 | 1 | 143.48 |
| 08/28/2026 21:28 | 23 | 143.52 |
| 08/28/2026 21:28 | 3 | 143.48 |
| 08/28/2026 21:28 | 2 | 143.48 |
| 08/28/2026 21:28 | 27 | 143.48 |
| 08/28/2026 21:28 | 41 | 143.48 |
| 08/28/2026 21:28 | 41 | 143.48 |
| 08/28/2026 21:28 | 400 | 143.51 |
| 08/28/2026 21:28 | 3 | 143.51 |
| 08/28/2026 21:28 | 97 | 143.51 |
| 08/28/2026 21:28 | 100 | 143.51 |
| 08/28/2026 21:28 | 37 | 143.51 |
| 08/28/2026 21:28 | 3 | 143.52 |
| 08/28/2026 21:28 | 4 | 143.52 |
| 08/28/2026 21:28 | 70 | 143.53 |
| 08/28/2026 21:28 | 26 | 143.53 |
| 08/28/2026 21:28 | 25 | 143.53 |
| 08/28/2026 21:28 | 70 | 143.53 |
| 08/28/2026 21:28 | 47 | 143.53 |
| 08/28/2026 21:28 | 2 | 143.54 |
| 08/28/2026 21:28 | 3 | 143.54 |
| 08/28/2026 21:28 | 58 | 143.54 |
| 08/28/2026 21:28 | 22 | 143.54 |
| 08/28/2026 21:28 | 56 | 143.54 |
| 08/28/2026 21:28 | 63 | 143.54 |
| 08/28/2026 21:28 | 20 | 143.54 |
| 08/28/2026 21:27 | 25 | 143.70 |
| 08/28/2026 21:27 | 25 | 143.70 |
| 08/28/2026 21:27 | 40 | 143.70 |
| 08/28/2026 21:27 | 10 | 143.70 |
| 08/28/2026 21:27 | 1 | 143.70 |
| 08/28/2026 21:27 | 100 | 143.695 |
| 08/28/2026 21:27 | 20 | 143.67 |
| 08/28/2026 21:25 | 20 | 143.73 |
| 08/28/2026 21:25 | 4 | 143.76 |
| 08/28/2026 21:24 | 1 | 143.60 |
| 08/28/2026 21:24 | 100 | 143.76 |
| 08/28/2026 21:23 | 4 | 143.78 |
| 08/28/2026 21:23 | 1 | 143.78 |
| 08/28/2026 21:23 | 26 | 143.92 |
| 08/28/2026 21:23 | 76 | 143.91 |
| 08/28/2026 21:23 | 49 | 143.91 |
| 08/28/2026 21:22 | 62 | 143.86 |
| 08/28/2026 21:22 | 100 | 143.82 |
| 08/28/2026 21:21 | 10 | 143.68 |
| 08/28/2026 21:21 | 6 | 143.63 |
| 08/28/2026 21:20 | 3 | 143.80 |
| 08/28/2026 21:20 | 3 | 143.79 |
| 08/28/2026 21:20 | 1 | 143.80 |
| 08/28/2026 21:20 | 1 | 143.80 |
| 08/28/2026 21:20 | 2 | 143.79 |
| 08/28/2026 21:20 | 3 | 143.79 |
| 08/28/2026 21:20 | 1 | 143.79 |
| 08/28/2026 21:20 | 10 | 143.79 |
| 08/28/2026 21:20 | 15 | 143.79 |
| 08/28/2026 21:20 | 2 | 143.79 |
| 08/28/2026 21:20 | 2 | 143.79 |
| 08/28/2026 21:20 | 9 | 143.78 |
| 08/28/2026 21:20 | 3 | 143.77 |
| 08/28/2026 21:20 | 25 | 143.65 |
| 08/28/2026 21:20 | 1 | 143.65 |
| 08/28/2026 21:20 | 1 | 143.65 |
| 08/28/2026 21:20 | 3 | 143.65 |
| 08/28/2026 21:20 | 3 | 143.65 |
| 08/28/2026 21:20 | 1 | 143.65 |
| 08/28/2026 21:20 | 3 | 143.65 |
| 08/28/2026 21:19 | 20 | 143.65 |
| 08/28/2026 21:19 | 23 | 143.65 |
| 08/28/2026 21:19 | 30 | 143.50 |
| 08/28/2026 21:19 | 18 | 143.39 |
| 08/28/2026 21:19 | 2 | 143.39 |
| 08/28/2026 21:19 | 3 | 143.29 |
| 08/28/2026 21:19 | 10 | 143.25 |
| 08/28/2026 21:19 | 12 | 143.25 |
| 08/28/2026 21:19 | 84 | 143.25 |
| 08/28/2026 21:19 | 10 | 143.17 |
| 08/28/2026 21:19 | 9 | 143.17 |
| 08/28/2026 21:19 | 49 | 143.17 |
| 08/28/2026 21:19 | 1 | 143.17 |
| 08/28/2026 21:19 | 41 | 143.17 |
| 08/28/2026 21:19 | 10 | 143.08 |
| 08/28/2026 21:19 | 9 | 143.08 |
| 08/28/2026 21:19 | 20 | 143.02 |
| 08/28/2026 21:19 | 6 | 143.02 |
| 08/28/2026 21:19 | 6 | 143.02 |
| 08/28/2026 21:19 | 4 | 143.05 |
| 08/28/2026 21:19 | 50 | 143.05 |
| 08/28/2026 21:19 | 2 | 143.05 |
| 08/28/2026 21:19 | 44 | 143.05 |
| 08/28/2026 21:19 | 61 | 143.05 |
| 08/28/2026 21:19 | 1 | 143.03 |
| 08/28/2026 21:19 | 1 | 143.02 |
| 08/28/2026 21:19 | 149 | 143.02 |
| 08/28/2026 21:19 | 22 | 143.02 |
| 08/28/2026 21:19 | 10 | 143.02 |
| 08/28/2026 21:19 | 10 | 143.02 |
| 08/28/2026 21:19 | 20 | 142.92 |
| 08/28/2026 21:18 | 100 | 142.85 |
| 08/28/2026 21:18 | 100 | 142.85 |
| 08/28/2026 21:17 | 10 | 142.92 |
| 08/28/2026 21:17 | 100 | 142.85 |
| 08/28/2026 21:17 | 100 | 142.85 |
| 08/28/2026 21:17 | 100 | 142.85 |
| 08/28/2026 21:16 | 1 | 143.00 |
| 08/28/2026 21:16 | 10 | 142.95 |
| 08/28/2026 21:16 | 1 | 142.92 |
| 08/28/2026 21:16 | 3 | 143.03 |
| 08/28/2026 21:16 | 1 | 143.00 |
| 08/28/2026 21:16 | 1 | 143.00 |
| 08/28/2026 21:16 | 18 | 143.00 |
| 08/28/2026 21:16 | 4 | 142.92 |
| 08/28/2026 21:16 | 100 | 142.855 |
| 08/28/2026 21:16 | 100 | 142.855 |
| 08/28/2026 21:16 | 1 | 142.86 |
| 08/28/2026 21:16 | 11 | 142.86 |
| 08/28/2026 21:16 | 4 | 142.84 |
| 08/28/2026 21:16 | 148 | 142.74 |
| 08/28/2026 21:16 | 64 | 142.74 |
| 08/28/2026 21:16 | 136 | 142.74 |
| 08/28/2026 21:16 | 37 | 142.84 |
| 08/28/2026 21:16 | 59 | 142.84 |
| 08/28/2026 21:16 | 136 | 142.74 |
| 08/28/2026 21:16 | 132 | 142.74 |
| 08/28/2026 21:16 | 100 | 142.74 |
| 08/28/2026 21:16 | 100 | 142.74 |
| 08/28/2026 21:16 | 100 | 142.74 |
| 08/28/2026 21:16 | 10 | 142.74 |
| 08/28/2026 21:16 | 9 | 142.72 |
| 08/28/2026 21:16 | 1 | 142.72 |
| 08/28/2026 21:15 | 50 | 142.68 |
| 08/28/2026 21:15 | 31 | 142.68 |
| 08/28/2026 21:15 | 70 | 142.68 |
| 08/28/2026 21:15 | 99 | 142.68 |
| 08/28/2026 21:15 | 32 | 142.69 |
| 08/28/2026 21:15 | 125 | 142.69 |
| 08/28/2026 21:15 | 35 | 142.69 |
| 08/28/2026 21:15 | 100 | 142.71 |
| 08/28/2026 21:15 | 100 | 142.74 |
| 08/28/2026 21:15 | 5 | 142.94 |
| 08/28/2026 21:15 | 10 | 142.90 |
| 08/28/2026 21:15 | 3 | 142.86 |
| 08/28/2026 21:15 | 4 | 142.77 |
| 08/28/2026 21:15 | 25 | 142.74 |
| 08/28/2026 21:15 | 25 | 142.74 |
| 08/28/2026 21:15 | 25 | 142.74 |
| 08/28/2026 21:15 | 25 | 142.74 |
| 08/28/2026 21:15 | 25 | 142.74 |
| 08/28/2026 21:15 | 100 | 142.77 |
| 08/28/2026 21:15 | 49 | 142.77 |
| 08/28/2026 21:15 | 51 | 142.77 |
| 08/28/2026 21:15 | 1 | 142.77 |
| 08/28/2026 21:15 | 81 | 142.77 |
| 08/28/2026 21:15 | 12 | 142.77 |
| 08/28/2026 21:15 | 39 | 142.77 |
| 08/28/2026 21:15 | 49 | 142.78 |
| 08/28/2026 21:13 | 1 | 142.87 |
| 08/28/2026 21:13 | 60 | 142.79 |
| 08/28/2026 21:13 | 40 | 142.79 |
| 08/28/2026 21:13 | 60 | 142.79 |
| 08/28/2026 21:13 | 40 | 142.79 |
| 08/28/2026 21:13 | 11 | 142.80 |
| 08/28/2026 21:13 | 99 | 142.80 |
| 08/28/2026 21:13 | 1 | 142.80 |
| 08/28/2026 21:13 | 5 | 142.84 |
| 08/28/2026 21:12 | 15 | 142.86 |
| 08/28/2026 21:12 | 85 | 142.86 |
| 08/28/2026 21:12 | 15 | 142.87 |
| 08/28/2026 21:12 | 180 | 142.87 |
| 08/28/2026 21:12 | 100 | 142.87 |
| 08/28/2026 21:12 | 68 | 142.91 |
| 08/28/2026 21:12 | 5 | 142.87 |
| 08/28/2026 21:12 | 95 | 142.87 |
| 08/28/2026 21:12 | 105 | 142.87 |
| 08/28/2026 21:12 | 5 | 142.88 |
| 08/28/2026 21:12 | 20 | 142.89 |
| 08/28/2026 21:12 | 25 | 142.89 |
| 08/28/2026 21:12 | 5 | 142.89 |
| 08/28/2026 21:12 | 200 | 142.89 |
| 08/28/2026 21:12 | 50 | 142.89 |
| 08/28/2026 21:12 | 60 | 142.90 |
| 08/28/2026 21:12 | 100 | 142.91 |
| 08/28/2026 21:12 | 100 | 142.91 |
| 08/28/2026 21:12 | 14 | 142.91 |
| 08/28/2026 21:12 | 100 | 142.91 |
| 08/28/2026 21:12 | 80 | 143.06 |
| 08/28/2026 21:12 | 33 | 143.06 |
| 08/28/2026 21:12 | 11 | 143.06 |
| 08/28/2026 21:12 | 20 | 143.06 |
| 08/28/2026 21:12 | 1 | 143.13 |
| 08/28/2026 21:12 | 99 | 143.13 |
| 08/28/2026 21:12 | 39 | 143.13 |
| 08/28/2026 21:12 | 1 | 143.12 |
| 08/28/2026 21:12 | 10 | 143.08 |
| 08/28/2026 21:12 | 22 | 143.10 |
| 08/28/2026 21:12 | 5 | 143.10 |
| 08/28/2026 21:12 | 6 | 143.10 |
| 08/28/2026 21:12 | 13 | 143.10 |
| 08/28/2026 21:12 | 107 | 143.09 |
| 08/28/2026 21:12 | 4 | 143.09 |
| 08/28/2026 21:12 | 67 | 143.10 |
| 08/28/2026 21:12 | 5 | 143.09 |
| 08/28/2026 21:12 | 1 | 143.09 |
| 08/28/2026 21:12 | 1 | 143.08 |
| 08/28/2026 21:12 | 39 | 143.08 |
| 08/28/2026 21:12 | 10 | 143.08 |
| 08/28/2026 21:12 | 12 | 143.08 |
| 08/28/2026 21:12 | 12 | 143.08 |
| 08/28/2026 21:12 | 2 | 143.08 |
| 08/28/2026 21:12 | 9 | 143.08 |
| 08/28/2026 21:12 | 75 | 143.07 |
| 08/28/2026 21:12 | 46 | 143.07 |
| 08/28/2026 21:12 | 6 | 143.07 |
| 08/28/2026 21:12 | 22 | 143.07 |
| 08/28/2026 21:12 | 77 | 142.935 |
| 08/28/2026 21:12 | 100 | 142.935 |
| 08/28/2026 21:11 | 74 | 143.05 |
| 08/28/2026 21:11 | 100 | 142.93 |
| 08/28/2026 21:11 | 22 | 143.05 |
| 08/28/2026 21:11 | 1 | 143.01 |
| 08/28/2026 21:11 | 9 | 142.98 |
| 08/28/2026 21:11 | 1 | 142.98 |
| 08/28/2026 21:11 | 1 | 142.98 |
| 08/28/2026 21:11 | 20 | 142.98 |
| 08/28/2026 21:11 | 19 | 142.92 |
| 08/28/2026 21:11 | 35 | 142.92 |
| 08/28/2026 21:11 | 46 | 142.92 |
| 08/28/2026 21:10 | 2 | 142.91 |
| 08/28/2026 21:10 | 74 | 142.91 |
| 08/28/2026 21:10 | 1 | 142.89 |
| 08/28/2026 21:10 | 11 | 142.835 |
| 08/28/2026 21:10 | 20 | 142.80 |
| 08/28/2026 21:10 | 4 | 142.82 |
| 08/28/2026 21:10 | 33 | 142.82 |
| 08/28/2026 21:10 | 4 | 142.82 |
| 08/28/2026 21:10 | 41 | 142.81 |
| 08/28/2026 21:10 | 5 | 142.81 |
| 08/28/2026 21:10 | 36 | 142.81 |
| 08/28/2026 21:10 | 2 | 142.78 |
| 08/28/2026 21:10 | 21 | 142.78 |
| 08/28/2026 21:10 | 100 | 142.78 |
| 08/28/2026 21:10 | 100 | 142.79 |
| 08/28/2026 21:10 | 37 | 142.79 |
| 08/28/2026 21:10 | 4 | 142.79 |
| 08/28/2026 21:10 | 4 | 142.79 |
| 08/28/2026 21:10 | 100 | 142.79 |
| 08/28/2026 21:10 | 95 | 142.80 |
| 08/28/2026 21:10 | 50 | 142.80 |
| 08/28/2026 21:10 | 56 | 142.80 |
| 08/28/2026 21:10 | 24 | 142.80 |
| 08/28/2026 21:10 | 53 | 142.80 |
| 08/28/2026 21:10 | 1 | 142.80 |
| 08/28/2026 21:10 | 100 | 142.80 |
| 08/28/2026 21:10 | 65 | 142.81 |
| 08/28/2026 21:10 | 65 | 142.81 |
| 08/28/2026 21:10 | 17 | 142.86 |
| 08/28/2026 21:10 | 25 | 142.905 |
| 08/28/2026 21:10 | 10 | 142.905 |
| 08/28/2026 21:10 | 170 | 142.90 |
| 08/28/2026 21:09 | 4 | 142.89 |
| 08/28/2026 21:09 | 49 | 142.80 |
| 08/28/2026 21:09 | 4 | 142.90 |
| 08/28/2026 21:09 | 1 | 142.88 |
| 08/28/2026 21:09 | 4 | 142.88 |
| 08/28/2026 21:09 | 4 | 142.89 |
| 08/28/2026 21:08 | 56 | 142.80 |
| 08/28/2026 21:08 | 1 | 142.97 |
| 08/28/2026 21:08 | 2 | 142.98 |
| 08/28/2026 21:08 | 25 | 142.98 |
| 08/28/2026 21:08 | 51 | 142.98 |
| 08/28/2026 21:08 | 98 | 142.98 |
| 08/28/2026 21:08 | 2 | 142.98 |
| 08/28/2026 21:08 | 1 | 142.76 |
| 08/28/2026 21:08 | 1 | 142.885 |
| 08/28/2026 21:08 | 17 | 142.885 |
| 08/28/2026 21:07 | 1 | 142.88 |
| 08/28/2026 21:07 | 10 | 142.82 |
| 08/28/2026 21:06 | 92 | 142.80 |
| 08/28/2026 21:06 | 12 | 142.78 |
| 08/28/2026 21:06 | 12 | 142.78 |
| 08/28/2026 21:06 | 12 | 142.78 |
| 08/28/2026 21:06 | 64 | 142.78 |
| 08/28/2026 21:06 | 26 | 142.82 |
| 08/28/2026 21:05 | 1 | 142.87 |
| 08/28/2026 21:05 | 30 | 142.79 |
| 08/28/2026 21:05 | 30 | 142.79 |
| 08/28/2026 21:05 | 30 | 142.79 |
| 08/28/2026 21:04 | 4 | 142.86 |
| 08/28/2026 21:04 | 91 | 142.86 |
| 08/28/2026 21:04 | 100 | 142.86 |
| 08/28/2026 21:04 | 13 | 142.86 |
| 08/28/2026 21:04 | 100 | 142.86 |
| 08/28/2026 21:04 | 25 | 142.86 |
| 08/28/2026 21:04 | 25 | 142.86 |
| 08/28/2026 21:04 | 11 | 142.86 |
| 08/28/2026 21:03 | 3 | 142.80 |
| 08/28/2026 21:03 | 8 | 142.80 |
| 08/28/2026 21:03 | 100 | 142.70 |
| 08/28/2026 21:03 | 100 | 142.80 |
| 08/28/2026 21:02 | 76 | 142.65 |
| 08/28/2026 21:01 | 2 | 142.73 |
| 08/28/2026 21:01 | 2 | 142.73 |
| 08/28/2026 21:01 | 9 | 142.73 |
| 08/28/2026 21:01 | 1 | 142.63 |
| 08/28/2026 21:01 | 1 | 142.77 |
| 08/28/2026 21:01 | 7 | 142.69 |
| 08/28/2026 21:01 | 43 | 142.69 |
| 08/28/2026 21:01 | 96 | 142.69 |
| 08/28/2026 21:01 | 11 | 142.70 |
| 08/28/2026 21:01 | 4 | 142.71 |
| 08/28/2026 21:00 | 100 | 142.785 |
| 08/28/2026 21:00 | 130 | 142.70 |
| 08/28/2026 21:00 | 100 | 142.78 |
| 08/28/2026 21:00 | 100 | 142.79 |
| 08/28/2026 21:00 | 20 | 142.81 |
| 08/28/2026 21:00 | 36 | 142.82 |
| 08/28/2026 21:00 | 17 | 142.83 |
| 08/28/2026 21:00 | 10 | 142.83 |
| 08/28/2026 21:00 | 4 | 142.83 |
| 08/28/2026 21:00 | 200 | 142.83 |
| 08/28/2026 21:00 | 50 | 142.84 |
| 08/28/2026 21:00 | 50 | 142.84 |
| 08/28/2026 21:00 | 86 | 142.84 |
| 08/28/2026 21:00 | 26 | 142.85 |
| 08/28/2026 21:00 | 8 | 142.93 |
| 08/28/2026 21:00 | 100 | 142.96 |
| 08/28/2026 21:00 | 5 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.02 |
| 08/28/2026 21:00 | 13 | 143.02 |
| 08/28/2026 21:00 | 1 | 143.02 |
| 08/28/2026 21:00 | 19 | 143.02 |
| 08/28/2026 21:00 | 1 | 143.02 |
| 08/28/2026 21:00 | 110 | 143.01 |
| 08/28/2026 21:00 | 14 | 143.01 |
| 08/28/2026 21:00 | 1 | 143.01 |
| 08/28/2026 21:00 | 4 | 142.93 |
| 08/28/2026 20:59 | 1 | 142.85 |
| 08/28/2026 20:58 | 1 | 143.01 |
| 08/28/2026 20:58 | 87 | 142.94 |
| 08/28/2026 20:58 | 253 | 142.93 |
| 08/28/2026 20:58 | 13 | 142.94 |
| 08/28/2026 20:58 | 12 | 142.93 |
| 08/28/2026 20:58 | 14 | 142.82 |
| 08/28/2026 20:58 | 21 | 142.83 |
| 08/28/2026 20:58 | 21 | 142.83 |
| 08/28/2026 20:58 | 20 | 142.92 |
| 08/28/2026 20:58 | 7 | 142.93 |
| 08/28/2026 20:58 | 7 | 142.93 |
| 08/28/2026 20:58 | 1 | 142.93 |
| 08/28/2026 20:57 | 105 | 142.87 |
| 08/28/2026 20:57 | 100 | 142.87 |
| 08/28/2026 20:57 | 1 | 142.89 |
| 08/28/2026 20:57 | 1 | 142.89 |
| 08/28/2026 20:57 | 2 | 142.885 |
| 08/28/2026 20:57 | 2 | 142.885 |
| 08/28/2026 20:57 | 1 | 142.81 |
| 08/28/2026 20:56 | 2 | 142.885 |
| 08/28/2026 20:56 | 2 | 142.885 |
| 08/28/2026 20:56 | 2 | 142.885 |
| 08/28/2026 20:56 | 2 | 142.885 |
| 08/28/2026 20:56 | 123 | 142.79 |
| 08/28/2026 20:56 | 2 | 142.79 |
| 08/28/2026 20:56 | 7 | 142.71 |
| 08/28/2026 20:56 | 40 | 142.72 |
| 08/28/2026 20:56 | 40 | 142.72 |
| 08/28/2026 20:56 | 21 | 142.80 |
| 08/28/2026 20:56 | 179 | 142.80 |
| 08/28/2026 20:56 | 1 | 142.81 |
| 08/28/2026 20:56 | 18 | 142.76 |
| 08/28/2026 20:56 | 2 | 142.76 |
| 08/28/2026 20:56 | 15 | 142.63 |
| 08/28/2026 20:56 | 17 | 142.63 |
| 08/28/2026 20:56 | 38 | 142.63 |
| 08/28/2026 20:56 | 100 | 142.63 |
| 08/28/2026 20:56 | 100 | 142.63 |
| 08/28/2026 20:56 | 66 | 142.69 |
| 08/28/2026 20:56 | 100 | 142.65 |
| 08/28/2026 20:56 | 20 | 142.65 |
| 08/28/2026 20:56 | 14 | 142.65 |
| 08/28/2026 20:56 | 100 | 142.63 |
| 08/28/2026 20:56 | 100 | 142.62 |
| 08/28/2026 20:55 | 14 | 142.64 |
| 08/28/2026 20:55 | 13 | 142.64 |
| 08/28/2026 20:55 | 1 | 142.64 |
| 08/28/2026 20:55 | 14 | 142.58 |
| 08/28/2026 20:55 | 20 | 142.53 |
| 08/28/2026 20:55 | 14 | 142.67 |
| 08/28/2026 20:53 | 5 | 142.60 |
| 08/28/2026 20:53 | 15 | 142.60 |
| 08/28/2026 20:53 | 4 | 142.44 |
| 08/28/2026 20:52 | 1 | 142.69 |
| 08/28/2026 20:51 | 17 | 142.71 |
| 08/28/2026 20:51 | 3 | 142.67 |
| 08/28/2026 20:51 | 100 | 142.66 |
| 08/28/2026 20:51 | 13 | 142.62 |
| 08/28/2026 20:51 | 100 | 142.62 |
| 08/28/2026 20:51 | 2 | 142.50 |
| 08/28/2026 20:51 | 22 | 142.54 |
| 08/28/2026 20:51 | 1 | 142.54 |
| 08/28/2026 20:51 | 4 | 142.55 |
| 08/28/2026 20:51 | 5 | 142.55 |
| 08/28/2026 20:51 | 4 | 142.56 |
| 08/28/2026 20:51 | 13 | 142.56 |
| 08/28/2026 20:51 | 10 | 142.57 |
| 08/28/2026 20:51 | 14 | 142.57 |
| 08/28/2026 20:51 | 8 | 142.57 |
| 08/28/2026 20:51 | 23 | 142.58 |
| 08/28/2026 20:51 | 32 | 142.58 |
| 08/28/2026 20:51 | 32 | 142.58 |
| 08/28/2026 20:51 | 1 | 142.61 |
| 08/28/2026 20:51 | 1 | 142.62 |
| 08/28/2026 20:51 | 98 | 142.67 |
| 08/28/2026 20:51 | 94 | 142.67 |
| 08/28/2026 20:51 | 96 | 142.68 |
| 08/28/2026 20:51 | 4 | 142.68 |
| 08/28/2026 20:51 | 2 | 142.68 |
| 08/28/2026 20:51 | 98 | 142.68 |
| 08/28/2026 20:51 | 6 | 142.68 |
| 08/28/2026 20:51 | 94 | 142.68 |
| 08/28/2026 20:51 | 84 | 142.68 |
| 08/28/2026 20:51 | 100 | 142.68 |
| 08/28/2026 20:51 | 20 | 142.68 |
| 08/28/2026 20:51 | 4 | 142.68 |
| 08/28/2026 20:51 | 4 | 142.68 |
| 08/28/2026 20:51 | 62 | 142.68 |
| 08/28/2026 20:51 | 100 | 142.68 |
| 08/28/2026 20:51 | 100 | 142.68 |
| 08/28/2026 20:51 | 6 | 142.69 |
| 08/28/2026 20:51 | 10 | 142.82 |
| 08/28/2026 20:49 | 59 | 142.73 |
| 08/28/2026 20:49 | 59 | 142.74 |
| 08/28/2026 20:49 | 28 | 142.74 |
| 08/28/2026 20:49 | 22 | 142.73 |
| 08/28/2026 20:49 | 6 | 142.73 |
| 08/28/2026 20:49 | 61 | 142.73 |
| 08/28/2026 20:49 | 1 | 142.73 |
| 08/28/2026 20:49 | 10 | 142.73 |
| 08/28/2026 20:49 | 5 | 142.76 |
| 08/28/2026 20:49 | 1 | 142.76 |
| 08/28/2026 20:47 | 100 | 142.765 |
| 08/28/2026 20:47 | 99 | 142.69 |
| 08/28/2026 20:46 | 4 | 142.69 |
| 08/28/2026 20:45 | 2 | 142.81 |
| 08/28/2026 20:45 | 17 | 142.81 |
| 08/28/2026 20:45 | 2 | 142.81 |
| 08/28/2026 20:45 | 36 | 142.81 |
| 08/28/2026 20:45 | 6 | 142.81 |
| 08/28/2026 20:45 | 10 | 142.71 |
| 08/28/2026 20:45 | 2 | 142.71 |
| 08/28/2026 20:44 | 20 | 142.75 |
| 08/28/2026 20:42 | 20 | 142.76 |
| 08/28/2026 20:42 | 5 | 142.67 |
| 08/28/2026 20:42 | 69 | 142.65 |
| 08/28/2026 20:42 | 25 | 142.65 |
| 08/28/2026 20:42 | 6 | 142.65 |
| 08/28/2026 20:42 | 6 | 142.65 |
| 08/28/2026 20:42 | 6 | 142.64 |
| 08/28/2026 20:42 | 6 | 142.64 |
| 08/28/2026 20:42 | 6 | 142.64 |
| 08/28/2026 20:42 | 6 | 142.63 |
| 08/28/2026 20:42 | 6 | 142.62 |
| 08/28/2026 20:42 | 94 | 142.62 |
| 08/28/2026 20:42 | 100 | 142.63 |
| 08/28/2026 20:42 | 30 | 142.64 |
| 08/28/2026 20:42 | 70 | 142.64 |
| 08/28/2026 20:42 | 100 | 142.64 |
| 08/28/2026 20:42 | 2 | 142.66 |
| 08/28/2026 20:42 | 100 | 142.63 |
| 08/28/2026 20:42 | 100 | 142.64 |
| 08/28/2026 20:42 | 1 | 142.69 |
| 08/28/2026 20:42 | 96 | 142.70 |
| 08/28/2026 20:42 | 77 | 142.70 |
| 08/28/2026 20:42 | 23 | 142.70 |
| 08/28/2026 20:42 | 35 | 142.71 |
| 08/28/2026 20:42 | 4 | 142.76 |
| 08/28/2026 20:42 | 100 | 142.76 |
| 08/28/2026 20:42 | 35 | 142.82 |
| 08/28/2026 20:42 | 5 | 142.82 |
| 08/28/2026 20:42 | 30 | 142.82 |
| 08/28/2026 20:41 | 100 | 142.93 |
| 08/28/2026 20:41 | 22 | 142.96 |
| 08/28/2026 20:41 | 22 | 142.96 |
| 08/28/2026 20:41 | 21 | 143.00 |
| 08/28/2026 20:41 | 21 | 143.00 |
| 08/28/2026 20:41 | 10 | 143.12 |
| 08/28/2026 20:41 | 10 | 143.11 |
| 08/28/2026 20:41 | 22 | 143.04 |
| 08/28/2026 20:41 | 11 | 143.03 |
| 08/28/2026 20:41 | 12 | 143.03 |
| 08/28/2026 20:41 | 14 | 143.03 |
| 08/28/2026 20:41 | 43 | 143.02 |
| 08/28/2026 20:41 | 1 | 142.98 |
| 08/28/2026 20:40 | 1 | 142.93 |
| 08/28/2026 20:40 | 1 | 142.89 |
| 08/28/2026 20:40 | 15 | 142.89 |
| 08/28/2026 20:40 | 76 | 142.89 |
| 08/28/2026 20:40 | 100 | 142.87 |
| 08/28/2026 20:40 | 12 | 142.86 |
| 08/28/2026 20:40 | 50 | 142.86 |
| 08/28/2026 20:40 | 32 | 142.86 |
| 08/28/2026 20:40 | 1 | 142.84 |
| 08/28/2026 20:40 | 18 | 142.86 |
| 08/28/2026 20:40 | 2 | 142.83 |
| 08/28/2026 20:40 | 14 | 142.82 |
| 08/28/2026 20:40 | 11 | 142.79 |
| 08/28/2026 20:40 | 11 | 142.79 |
| 08/28/2026 20:40 | 56 | 142.75 |
| 08/28/2026 20:40 | 22 | 142.75 |
| 08/28/2026 20:40 | 22 | 142.75 |
| 08/28/2026 20:40 | 3 | 142.75 |
| 08/28/2026 20:40 | 15 | 142.76 |
| 08/28/2026 20:40 | 18 | 142.76 |
| 08/28/2026 20:40 | 1 | 142.76 |
| 08/28/2026 20:40 | 40 | 142.76 |
| 08/28/2026 20:40 | 60 | 142.76 |
| 08/28/2026 20:40 | 94 | 142.76 |
| 08/28/2026 20:40 | 2 | 142.76 |
| 08/28/2026 20:40 | 20 | 142.75 |
| 08/28/2026 20:40 | 23 | 142.75 |
| 08/28/2026 20:40 | 54 | 142.74 |
| 08/28/2026 20:40 | 23 | 142.74 |
| 08/28/2026 20:40 | 23 | 142.74 |
| 08/28/2026 20:40 | 9 | 142.68 |
| 08/28/2026 20:40 | 25 | 142.68 |
| 08/28/2026 20:40 | 25 | 142.68 |
| 08/28/2026 20:40 | 1 | 142.665 |
| 08/28/2026 20:40 | 25 | 142.665 |
| 08/28/2026 20:39 | 10 | 142.59 |
| 08/28/2026 20:39 | 41 | 142.68 |
| 08/28/2026 20:39 | 3 | 142.68 |
| 08/28/2026 20:39 | 41 | 142.68 |
| 08/28/2026 20:39 | 36 | 142.68 |
| 08/28/2026 20:39 | 12 | 142.68 |
| 08/28/2026 20:39 | 100 | 142.67 |
| 08/28/2026 20:39 | 56 | 142.625 |
| 08/28/2026 20:39 | 41 | 142.625 |
| 08/28/2026 20:39 | 34 | 142.60 |
| 08/28/2026 20:37 | 51 | 142.65 |
| 08/28/2026 20:37 | 5 | 142.67 |
| 08/28/2026 20:37 | 38 | 142.72 |
| 08/28/2026 20:37 | 19 | 142.74 |
| 08/28/2026 20:37 | 25 | 142.74 |
| 08/28/2026 20:37 | 25 | 142.74 |
| 08/28/2026 20:37 | 25 | 142.74 |
| 08/28/2026 20:37 | 25 | 142.73 |
| 08/28/2026 20:37 | 25 | 142.73 |
| 08/28/2026 20:37 | 11 | 142.78 |
| 08/28/2026 20:37 | 5 | 142.78 |
| 08/28/2026 20:37 | 100 | 142.82 |
| 08/28/2026 20:37 | 4 | 142.83 |
| 08/28/2026 20:37 | 23 | 142.84 |
| 08/28/2026 20:37 | 25 | 142.84 |
| 08/28/2026 20:37 | 3 | 142.84 |
| 08/28/2026 20:37 | 27 | 142.84 |
| 08/28/2026 20:37 | 1 | 142.89 |
| 08/28/2026 20:37 | 3 | 142.89 |
| 08/28/2026 20:37 | 5 | 142.93 |
| 08/28/2026 20:37 | 14 | 142.93 |
| 08/28/2026 20:37 | 3 | 142.93 |
| 08/28/2026 20:37 | 5 | 142.93 |
| 08/28/2026 20:36 | 44 | 142.94 |
| 08/28/2026 20:36 | 56 | 142.94 |
| 08/28/2026 20:36 | 11 | 142.94 |
| 08/28/2026 20:36 | 44 | 142.95 |
| 08/28/2026 20:36 | 100 | 142.95 |
| 08/28/2026 20:36 | 100 | 142.95 |
| 08/28/2026 20:36 | 17 | 142.95 |
| 08/28/2026 20:36 | 25 | 142.95 |
| 08/28/2026 20:36 | 60 | 142.95 |
| 08/28/2026 20:36 | 38 | 142.97 |
| 08/28/2026 20:36 | 11 | 142.96 |
| 08/28/2026 20:36 | 13 | 142.96 |
| 08/28/2026 20:36 | 2 | 142.96 |
| 08/28/2026 20:36 | 13 | 142.97 |
| 08/28/2026 20:34 | 1 | 143.03 |
| 08/28/2026 20:34 | 3 | 143.03 |
| 08/28/2026 20:34 | 5 | 143.01 |
| 08/28/2026 20:34 | 5 | 143.04 |
| 08/28/2026 20:34 | 4 | 143.05 |
| 08/28/2026 20:34 | 100 | 143.05 |
| 08/28/2026 20:34 | 1 | 143.06 |
| 08/28/2026 20:34 | 200 | 143.07 |
| 08/28/2026 20:34 | 50 | 143.08 |
| 08/28/2026 20:34 | 10 | 143.08 |
| 08/28/2026 20:34 | 1 | 143.08 |
| 08/28/2026 20:34 | 69 | 143.08 |
| 08/28/2026 20:34 | 2 | 143.08 |
| 08/28/2026 20:34 | 3 | 143.08 |
| 08/28/2026 20:34 | 80 | 143.08 |
| 08/28/2026 20:34 | 100 | 143.08 |
| 08/28/2026 20:34 | 4 | 143.10 |
| 08/28/2026 20:34 | 1 | 143.26 |
| 08/28/2026 20:31 | 2 | 143.06 |
| 08/28/2026 20:31 | 1 | 143.07 |
| 08/28/2026 20:31 | 1 | 143.07 |
| 08/28/2026 20:30 | 1 | 143.07 |
| 08/28/2026 20:30 | 58 | 143.41 |
| 08/28/2026 20:29 | 10 | 143.30 |
| 08/28/2026 20:29 | 25 | 143.30 |
| 08/28/2026 20:29 | 25 | 143.30 |
| 08/28/2026 20:28 | 100 | 143.275 |
| 08/28/2026 20:28 | 100 | 143.275 |
| 08/28/2026 20:26 | 25 | 143.30 |
| 08/28/2026 20:26 | 15 | 143.30 |
| 08/28/2026 20:26 | 10 | 143.30 |
| 08/28/2026 20:26 | 15 | 143.30 |
| 08/28/2026 20:26 | 100 | 143.225 |
| 08/28/2026 20:26 | 100 | 143.225 |
| 08/28/2026 20:26 | 100 | 143.225 |
| 08/28/2026 20:26 | 25 | 143.17 |
| 08/28/2026 20:26 | 25 | 143.17 |
| 08/28/2026 20:26 | 25 | 143.17 |
| 08/28/2026 20:26 | 25 | 143.17 |
| 08/28/2026 20:25 | 4 | 143.05 |
| 08/28/2026 20:25 | 37 | 142.90 |
| 08/28/2026 20:25 | 47 | 142.94 |
| 08/28/2026 20:25 | 16 | 143.06 |
| 08/28/2026 20:25 | 11 | 143.11 |
| 08/28/2026 20:25 | 100 | 143.14 |
| 08/28/2026 20:25 | 11 | 143.16 |
| 08/28/2026 20:25 | 6 | 143.17 |
| 08/28/2026 20:25 | 16 | 143.18 |
| 08/28/2026 20:25 | 10 | 143.18 |
| 08/28/2026 20:25 | 22 | 143.19 |
| 08/28/2026 20:25 | 1 | 143.20 |
| 08/28/2026 20:25 | 10 | 143.21 |
| 08/28/2026 20:25 | 12 | 143.21 |
| 08/28/2026 20:25 | 4 | 143.22 |
| 08/28/2026 20:25 | 4 | 143.22 |
| 08/28/2026 20:25 | 2 | 143.22 |
| 08/28/2026 20:25 | 22 | 143.22 |
| 08/28/2026 20:25 | 24 | 143.23 |
| 08/28/2026 20:25 | 23 | 143.23 |
| 08/28/2026 20:25 | 4 | 143.26 |
| 08/28/2026 20:25 | 2 | 143.31 |
| 08/28/2026 20:25 | 3 | 143.31 |
| 08/28/2026 20:25 | 2 | 143.32 |
| 08/28/2026 20:25 | 6 | 143.36 |
| 08/28/2026 20:25 | 6 | 143.36 |
| 08/28/2026 20:25 | 50 | 143.37 |
| 08/28/2026 20:25 | 53 | 143.39 |
| 08/28/2026 20:25 | 47 | 143.39 |
| 08/28/2026 20:25 | 50 | 143.39 |
| 08/28/2026 20:25 | 100 | 143.39 |
| 08/28/2026 20:25 | 53 | 143.40 |
| 08/28/2026 20:25 | 26 | 143.52 |
| 08/28/2026 20:24 | 20 | 143.51 |
| 08/28/2026 20:24 | 25 | 143.56 |
| 08/28/2026 20:24 | 25 | 143.56 |
| 08/28/2026 20:24 | 1 | 143.64 |
| 08/28/2026 20:24 | 5 | 143.60 |
| 08/28/2026 20:24 | 5 | 143.60 |
| 08/28/2026 20:24 | 13 | 143.60 |
| 08/28/2026 20:24 | 4 | 143.59 |
| 08/28/2026 20:24 | 100 | 143.44 |
| 08/28/2026 20:24 | 100 | 143.44 |
| 08/28/2026 20:24 | 100 | 143.44 |
| 08/28/2026 20:24 | 100 | 143.44 |
| 08/28/2026 20:24 | 3 | 143.45 |
| 08/28/2026 20:23 | 4 | 143.39 |
| 08/28/2026 20:23 | 50 | 143.43 |
| 08/28/2026 20:23 | 1 | 143.43 |
| 08/28/2026 20:23 | 100 | 143.44 |
| 08/28/2026 20:23 | 100 | 143.44 |
| 08/28/2026 20:23 | 20 | 143.51 |
| 08/28/2026 20:23 | 50 | 143.48 |
| 08/28/2026 20:23 | 50 | 143.48 |
| 08/28/2026 20:23 | 82 | 143.49 |
| 08/28/2026 20:23 | 100 | 143.51 |
| 08/28/2026 20:23 | 18 | 143.49 |
| 08/28/2026 20:23 | 41 | 143.50 |
| 08/28/2026 20:23 | 41 | 143.50 |
| 08/28/2026 20:23 | 100 | 143.50 |
| 08/28/2026 20:23 | 23 | 143.50 |
| 08/28/2026 20:23 | 100 | 143.50 |
| 08/28/2026 20:22 | 17 | 143.50 |
| 08/28/2026 20:22 | 72 | 143.50 |
| 08/28/2026 20:22 | 5 | 143.51 |
| 08/28/2026 20:22 | 2 | 143.59 |
| 08/28/2026 20:22 | 16 | 143.59 |
| 08/28/2026 20:22 | 4 | 143.59 |
| 08/28/2026 20:22 | 100 | 143.58 |
| 08/28/2026 20:22 | 47 | 143.58 |
| 08/28/2026 20:22 | 1 | 143.56 |
| 08/28/2026 20:22 | 67 | 143.55 |
| 08/28/2026 20:22 | 13 | 143.55 |
| 08/28/2026 20:22 | 67 | 143.54 |
| 08/28/2026 20:22 | 33 | 143.54 |
| 08/28/2026 20:22 | 100 | 143.54 |
| 08/28/2026 20:22 | 20 | 143.55 |
| 08/28/2026 20:22 | 60 | 143.54 |
| 08/28/2026 20:22 | 1 | 143.54 |
| 08/28/2026 20:22 | 4 | 143.54 |
| 08/28/2026 20:22 | 66 | 143.54 |
| 08/28/2026 20:22 | 34 | 143.54 |
| 08/28/2026 20:22 | 100 | 143.54 |
| 08/28/2026 20:22 | 79 | 143.54 |
| 08/28/2026 20:22 | 21 | 143.54 |
| 08/28/2026 20:22 | 24 | 143.54 |
| 08/28/2026 20:22 | 26 | 143.54 |
| 08/28/2026 20:22 | 3 | 143.54 |
| 08/28/2026 20:22 | 49 | 143.54 |
| 08/28/2026 20:22 | 89 | 143.39 |
| 08/28/2026 20:22 | 11 | 143.40 |
| 08/28/2026 20:22 | 100 | 143.385 |
| 08/28/2026 20:22 | 100 | 143.385 |
| 08/28/2026 20:22 | 100 | 143.385 |
| 08/28/2026 20:21 | 10 | 143.38 |
| 08/28/2026 20:21 | 20 | 143.38 |
| 08/28/2026 20:21 | 4 | 143.39 |
| 08/28/2026 20:20 | 1 | 143.39 |
| 08/28/2026 20:20 | 3 | 143.39 |
| 08/28/2026 20:20 | 100 | 143.38 |
| 08/28/2026 20:20 | 100 | 143.38 |
| 08/28/2026 20:20 | 17 | 143.39 |
| 08/28/2026 20:20 | 25 | 143.39 |
| 08/28/2026 20:20 | 25 | 143.39 |
| 08/28/2026 20:20 | 25 | 143.39 |
| 08/28/2026 20:20 | 4 | 143.39 |
| 08/28/2026 20:20 | 4 | 143.39 |
| 08/28/2026 20:20 | 84 | 143.38 |
| 08/28/2026 20:20 | 116 | 143.38 |
| 08/28/2026 20:19 | 4 | 143.48 |
| 08/28/2026 20:19 | 2 | 143.34 |
| 08/28/2026 20:19 | 100 | 143.38 |
| 08/28/2026 20:19 | 10 | 143.38 |
| 08/28/2026 20:19 | 18 | 143.48 |
| 08/28/2026 20:19 | 1 | 143.27 |
| 08/28/2026 20:19 | 1 | 143.27 |
| 08/28/2026 20:19 | 1 | 143.30 |
| 08/28/2026 20:19 | 1 | 143.30 |
| 08/28/2026 20:19 | 49 | 143.42 |
| 08/28/2026 20:19 | 2 | 143.26 |
| 08/28/2026 20:18 | 2 | 143.37 |
| 08/28/2026 20:18 | 25 | 143.37 |
| 08/28/2026 20:18 | 25 | 143.37 |
| 08/28/2026 20:18 | 25 | 143.37 |
| 08/28/2026 20:18 | 25 | 143.37 |
| 08/28/2026 20:17 | 2 | 143.37 |
| 08/28/2026 20:17 | 1 | 143.39 |
| 08/28/2026 20:17 | 100 | 143.365 |
| 08/28/2026 20:16 | 100 | 143.36 |
| 08/28/2026 20:16 | 100 | 143.36 |
| 08/28/2026 20:16 | 100 | 143.36 |
| 08/28/2026 20:16 | 100 | 143.36 |
| 08/28/2026 20:16 | 10 | 143.36 |
| 08/28/2026 20:16 | 10 | 143.36 |
| 08/28/2026 20:16 | 10 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 100 | 143.36 |
| 08/28/2026 20:15 | 2 | 143.34 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:15 | 25 | 143.22 |
| 08/28/2026 20:15 | 1 | 143.22 |
| 08/28/2026 20:14 | 1 | 143.22 |
| 08/28/2026 20:14 | 5 | 143.23 |
| 08/28/2026 20:14 | 10 | 143.23 |
| 08/28/2026 20:14 | 5 | 143.24 |
| 08/28/2026 20:14 | 100 | 143.275 |
| 08/28/2026 20:14 | 100 | 143.275 |
| 08/28/2026 20:14 | 10 | 143.31 |
| 08/28/2026 20:14 | 25 | 143.31 |
| 08/28/2026 20:14 | 100 | 143.32 |
| 08/28/2026 20:14 | 5 | 143.32 |
| 08/28/2026 20:14 | 50 | 143.32 |
| 08/28/2026 20:14 | 50 | 143.32 |
| 08/28/2026 20:14 | 5 | 143.33 |
| 08/28/2026 20:14 | 4 | 143.33 |
| 08/28/2026 20:13 | 7 | 143.32 |
| 08/28/2026 20:13 | 81 | 143.32 |
| 08/28/2026 20:09 | 19 | 143.42 |
| 08/28/2026 20:09 | 25 | 143.42 |
| 08/28/2026 20:09 | 6 | 143.42 |
| 08/28/2026 20:09 | 19 | 143.42 |
| 08/28/2026 20:09 | 25 | 143.42 |
| 08/28/2026 20:09 | 25 | 143.42 |
| 08/28/2026 20:09 | 25 | 143.42 |
| 08/28/2026 20:09 | 46 | 143.45 |
| 08/28/2026 20:09 | 46 | 143.45 |
| 08/28/2026 20:09 | 100 | 143.45 |
| 08/28/2026 20:09 | 1 | 143.54 |
| 08/28/2026 20:09 | 1 | 143.54 |
| 08/28/2026 20:09 | 5 | 143.48 |
| 08/28/2026 20:09 | 1 | 143.48 |
| 08/28/2026 20:09 | 1 | 143.48 |
| 08/28/2026 20:09 | 59 | 143.48 |
| 08/28/2026 20:09 | 100 | 143.48 |
| 08/28/2026 20:09 | 100 | 143.48 |
| 08/28/2026 20:09 | 100 | 143.48 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 100 | 143.33 |
| 08/28/2026 20:09 | 13 | 143.36 |
| 08/28/2026 20:09 | 10 | 143.33 |
| 08/28/2026 20:09 | 10 | 143.33 |
| 08/28/2026 20:08 | 1 | 143.26 |
| 08/28/2026 20:08 | 1 | 143.26 |
| 08/28/2026 20:08 | 1 | 143.26 |
| 08/28/2026 20:08 | 1 | 143.26 |
| 08/28/2026 20:08 | 2 | 143.26 |
| 08/28/2026 20:08 | 46 | 143.30 |
| 08/28/2026 20:08 | 20 | 143.30 |
| 08/28/2026 20:06 | 15 | 143.38 |
| 08/28/2026 20:06 | 38 | 143.32 |
| 08/28/2026 20:06 | 20 | 143.32 |
| 08/28/2026 20:06 | 42 | 143.32 |
| 08/28/2026 20:06 | 25 | 143.33 |
| 08/28/2026 20:06 | 75 | 143.33 |
| 08/28/2026 20:06 | 50 | 143.33 |
| 08/28/2026 20:06 | 100 | 143.33 |
| 08/28/2026 20:06 | 125 | 143.34 |
| 08/28/2026 20:06 | 15 | 143.41 |
| 08/28/2026 20:06 | 1 | 143.38 |
| 08/28/2026 20:06 | 25 | 143.38 |
| 08/28/2026 20:06 | 12 | 143.38 |
| 08/28/2026 20:06 | 97 | 143.39 |
| 08/28/2026 20:06 | 96 | 143.39 |
| 08/28/2026 20:06 | 48 | 143.39 |
| 08/28/2026 20:06 | 38 | 143.39 |
| 08/28/2026 20:06 | 48 | 143.39 |
| 08/28/2026 20:06 | 96 | 143.39 |
| 08/28/2026 20:06 | 4 | 143.39 |
| 08/28/2026 20:06 | 55 | 143.40 |
| 08/28/2026 20:06 | 41 | 143.40 |
| 08/28/2026 20:06 | 2 | 143.40 |
| 08/28/2026 20:06 | 2 | 143.40 |
| 08/28/2026 20:06 | 43 | 143.42 |
| 08/28/2026 20:05 | 30 | 143.60 |
| 08/28/2026 20:05 | 76 | 143.64 |
| 08/28/2026 20:05 | 10 | 143.605 |
| 08/28/2026 20:05 | 19 | 143.51 |
| 08/28/2026 20:05 | 1 | 143.41 |
| 08/28/2026 20:05 | 15 | 143.42 |
| 08/28/2026 20:05 | 25 | 143.42 |
| 08/28/2026 20:05 | 3 | 143.42 |
| 08/28/2026 20:04 | 32 | 143.41 |
| 08/28/2026 20:04 | 16 | 143.41 |
| 08/28/2026 20:04 | 22 | 143.41 |
| 08/28/2026 20:04 | 69 | 143.41 |
| 08/28/2026 20:04 | 7 | 143.41 |
| 08/28/2026 20:04 | 2 | 143.41 |
| 08/28/2026 20:04 | 19 | 143.42 |
| 08/28/2026 20:04 | 25 | 143.42 |
| 08/28/2026 20:04 | 2 | 143.47 |
| 08/28/2026 20:03 | 1 | 143.54 |
| 08/28/2026 20:03 | 40 | 143.53 |
| 08/28/2026 20:03 | 1 | 143.53 |
| 08/28/2026 20:03 | 1 | 143.53 |
| 08/28/2026 20:03 | 1 | 143.47 |
| 08/28/2026 20:03 | 2 | 143.42 |
| 08/28/2026 20:03 | 10 | 143.39 |
| 08/28/2026 20:03 | 21 | 143.40 |
| 08/28/2026 20:03 | 34 | 143.40 |
| 08/28/2026 20:03 | 43 | 143.40 |
| 08/28/2026 20:03 | 50 | 143.39 |
| 08/28/2026 20:03 | 5 | 143.37 |
| 08/28/2026 20:03 | 1 | 143.34 |
| 08/28/2026 20:03 | 8 | 143.33 |
| 08/28/2026 20:03 | 3 | 143.33 |
| 08/28/2026 20:03 | 1 | 143.33 |
| 08/28/2026 20:03 | 1 | 143.32 |
| 08/28/2026 20:03 | 2 | 143.31 |
| 08/28/2026 20:03 | 100 | 143.31 |
| 08/28/2026 20:03 | 100 | 143.31 |
| 08/28/2026 20:03 | 100 | 143.31 |
| 08/28/2026 20:03 | 78 | 143.31 |
| 08/28/2026 20:03 | 29 | 143.31 |
| 08/28/2026 20:03 | 57 | 143.31 |
| 08/28/2026 20:03 | 1 | 143.31 |
| 08/28/2026 20:03 | 10 | 143.30 |
| 08/28/2026 20:03 | 1 | 143.30 |
| 08/28/2026 20:03 | 2 | 143.26 |
| 08/28/2026 20:03 | 100 | 143.12 |
| 08/28/2026 20:03 | 100 | 143.12 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 100 | 143.105 |
| 08/28/2026 20:03 | 10 | 143.105 |
| 08/28/2026 20:03 | 10 | 143.105 |
| 08/28/2026 20:03 | 10 | 143.105 |
| 08/28/2026 20:03 | 10 | 143.105 |
| 08/28/2026 20:03 | 3 | 143.05 |
| 08/28/2026 20:03 | 9 | 143.05 |
| 08/28/2026 20:02 | 1 | 142.89 |
| 08/28/2026 20:02 | 67 | 142.90 |
| 08/28/2026 20:02 | 1 | 142.91 |
| 08/28/2026 20:02 | 1 | 142.92 |
| 08/28/2026 20:02 | 31 | 142.95 |
| 08/28/2026 20:02 | 5 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 4 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 1 | 142.95 |
| 08/28/2026 20:02 | 25 | 142.98 |
| 08/28/2026 20:02 | 50 | 142.98 |
| 08/28/2026 20:02 | 50 | 142.98 |
| 08/28/2026 20:02 | 1 | 142.99 |
| 08/28/2026 20:02 | 25 | 143.00 |
| 08/28/2026 20:02 | 25 | 143.00 |
| 08/28/2026 20:02 | 25 | 143.00 |
| 08/28/2026 20:02 | 25 | 143.00 |
| 08/28/2026 20:02 | 2 | 143.00 |
| 08/28/2026 20:02 | 16 | 143.01 |
| 08/28/2026 20:02 | 10 | 143.01 |
| 08/28/2026 20:02 | 46 | 143.02 |
| 08/28/2026 20:02 | 25 | 143.09 |
| 08/28/2026 20:02 | 25 | 143.09 |
| 08/28/2026 20:02 | 25 | 143.09 |
| 08/28/2026 20:02 | 2 | 143.02 |
| 08/28/2026 20:01 | 2 | 143.02 |
| 08/28/2026 20:01 | 1 | 143.03 |
| 08/28/2026 20:01 | 1 | 143.03 |
| 08/28/2026 20:01 | 20 | 143.03 |
| 08/28/2026 20:01 | 2 | 143.03 |
| 08/28/2026 20:01 | 98 | 143.03 |
| 08/28/2026 20:01 | 2 | 143.04 |
| 08/28/2026 20:01 | 46 | 143.04 |
| 08/28/2026 20:01 | 100 | 143.04 |
| 08/28/2026 20:01 | 50 | 143.04 |
| 08/28/2026 20:01 | 2 | 143.07 |
| 08/28/2026 20:01 | 98 | 143.07 |
| 08/28/2026 20:01 | 2 | 143.09 |
| 08/28/2026 20:00 | 1 | 143.08 |
| 08/28/2026 20:00 | 15 | 143.28 |
| 08/28/2026 20:00 | 1 | 143.285 |
| 08/28/2026 20:00 | 5 | 143.17 |
| 08/28/2026 20:00 | 99 | 143.21 |
| 08/28/2026 20:00 | 13 | 143.46 |
| 08/28/2026 19:59 | 31 | 143.43 |
| 08/28/2026 19:59 | 100 | 143.42 |
| 08/28/2026 19:59 | 70 | 143.25 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 10 | 143.205 |
| 08/28/2026 19:59 | 100 | 143.205 |
| 08/28/2026 19:59 | 10 | 143.205 |
| 08/28/2026 19:59 | 12 | 143.01 |
| 08/28/2026 19:59 | 1 | 143.01 |
| 08/28/2026 19:59 | 1 | 143.01 |
| 08/28/2026 19:58 | 14 | 143.01 |
| 08/28/2026 19:58 | 7 | 143.01 |
| 08/28/2026 19:58 | 2 | 143.01 |
| 08/28/2026 19:58 | 2 | 143.01 |
| 08/28/2026 19:58 | 4 | 143.01 |
| 08/28/2026 19:57 | 30 | 143.01 |
| 08/28/2026 19:57 | 2 | 143.01 |
| 08/28/2026 19:57 | 1 | 143.07 |
| 08/28/2026 19:56 | 1 | 143.01 |
| 08/28/2026 19:56 | 1 | 143.01 |
| 08/28/2026 19:56 | 5 | 142.96 |
| 08/28/2026 19:56 | 13 | 142.96 |
| 08/28/2026 19:56 | 13 | 142.99 |
| 08/28/2026 19:56 | 13 | 142.99 |
| 08/28/2026 19:56 | 13 | 143.01 |
| 08/28/2026 19:56 | 2 | 143.12 |
| 08/28/2026 19:55 | 25 | 143.01 |
| 08/28/2026 19:55 | 25 | 143.00 |
| 08/28/2026 19:55 | 16 | 143.04 |
| 08/28/2026 19:54 | 170 | 143.09 |
| 08/28/2026 19:54 | 100 | 143.03 |
| 08/28/2026 19:54 | 100 | 143.04 |
| 08/28/2026 19:54 | 6 | 143.11 |
| 08/28/2026 19:54 | 100 | 143.11 |
| 08/28/2026 19:54 | 125 | 143.12 |
| 08/28/2026 19:54 | 8 | 143.12 |
| 08/28/2026 19:54 | 170 | 143.15 |
| 08/28/2026 19:54 | 20 | 143.14 |
| 08/28/2026 19:54 | 20 | 143.12 |
| 08/28/2026 19:54 | 100 | 143.00 |
| 08/28/2026 19:54 | 100 | 143.00 |
| 08/28/2026 19:54 | 100 | 143.00 |
| 08/28/2026 19:54 | 100 | 143.00 |
| 08/28/2026 19:54 | 100 | 143.00 |
| 08/28/2026 19:54 | 8 | 143.12 |
| 08/28/2026 19:54 | 100 | 142.965 |
| 08/28/2026 19:54 | 60 | 142.97 |
| 08/28/2026 19:54 | 40 | 142.99 |
| 08/28/2026 19:54 | 160 | 142.99 |
| 08/28/2026 19:54 | 12 | 143.01 |
| 08/28/2026 19:54 | 28 | 143.08 |
| 08/28/2026 19:54 | 43 | 143.10 |
| 08/28/2026 19:54 | 200 | 143.10 |
| 08/28/2026 19:54 | 100 | 143.11 |
| 08/28/2026 19:54 | 40 | 143.11 |
| 08/28/2026 19:54 | 40 | 143.11 |
| 08/28/2026 19:54 | 125 | 143.11 |
| 08/28/2026 19:54 | 12 | 143.14 |
| 08/28/2026 19:54 | 12 | 143.18 |
| 08/28/2026 19:54 | 18 | 143.20 |
| 08/28/2026 19:54 | 3 | 143.23 |
| 08/28/2026 19:54 | 9 | 143.34 |
| 08/28/2026 19:54 | 100 | 143.36 |
| 08/28/2026 19:54 | 1 | 143.36 |
| 08/28/2026 19:54 | 47 | 143.36 |
| 08/28/2026 19:54 | 80 | 143.36 |
| 08/28/2026 19:54 | 100 | 143.36 |
| 08/28/2026 19:54 | 100 | 143.36 |
| 08/28/2026 19:54 | 1 | 143.37 |
| 08/28/2026 19:54 | 1 | 143.37 |
| 08/28/2026 19:54 | 20 | 143.37 |
| 08/28/2026 19:54 | 1 | 143.52 |
| 08/28/2026 19:54 | 149 | 143.52 |
| 08/28/2026 19:54 | 1 | 143.53 |
| 08/28/2026 19:54 | 1 | 143.56 |
| 08/28/2026 19:54 | 2 | 143.56 |
| 08/28/2026 19:54 | 2 | 143.58 |
| 08/28/2026 19:54 | 2 | 143.58 |
| 08/28/2026 19:54 | 2 | 143.58 |
| 08/28/2026 19:54 | 47 | 143.59 |
| 08/28/2026 19:54 | 100 | 143.555 |
| 08/28/2026 19:54 | 27 | 143.59 |
| 08/28/2026 19:54 | 26 | 143.59 |
| 08/28/2026 19:54 | 4 | 143.57 |
| 08/28/2026 19:54 | 92 | 143.57 |
| 08/28/2026 19:54 | 4 | 143.59 |
| 08/28/2026 19:54 | 101 | 143.59 |
| 08/28/2026 19:54 | 100 | 143.59 |
| 08/28/2026 19:54 | 100 | 143.60 |
| 08/28/2026 19:54 | 11 | 143.63 |
| 08/28/2026 19:54 | 11 | 143.64 |
| 08/28/2026 19:54 | 5 | 143.64 |
| 08/28/2026 19:54 | 78 | 143.65 |
| 08/28/2026 19:54 | 22 | 143.65 |
| 08/28/2026 19:54 | 5 | 143.65 |
| 08/28/2026 19:54 | 11 | 143.65 |
| 08/28/2026 19:54 | 16 | 143.65 |
| 08/28/2026 19:54 | 16 | 143.65 |
| 08/28/2026 19:54 | 27 | 143.65 |
| 08/28/2026 19:54 | 25 | 143.65 |
| 08/28/2026 19:54 | 100 | 143.66 |
| 08/28/2026 19:54 | 3 | 143.66 |
| 08/28/2026 19:54 | 10 | 143.66 |
| 08/28/2026 19:54 | 56 | 143.66 |
| 08/28/2026 19:54 | 48 | 143.66 |
| 08/28/2026 19:54 | 48 | 143.66 |
| 08/28/2026 19:54 | 4 | 143.69 |
| 08/28/2026 19:54 | 19 | 143.69 |
| 08/28/2026 19:54 | 8 | 143.70 |
| 08/28/2026 19:54 | 8 | 143.70 |
| 08/28/2026 19:54 | 1 | 143.76 |
| 08/28/2026 19:53 | 25 | 143.72 |
| 08/28/2026 19:52 | 6 | 143.67 |
| 08/28/2026 19:52 | 94 | 143.67 |
| 08/28/2026 19:52 | 54 | 143.67 |
| 08/28/2026 19:52 | 3 | 143.67 |
| 08/28/2026 19:52 | 100 | 143.67 |
| 08/28/2026 19:52 | 3 | 143.68 |
| 08/28/2026 19:52 | 3 | 143.70 |
| 08/28/2026 19:52 | 3 | 143.72 |
| 08/28/2026 19:51 | 6 | 143.74 |
| 08/28/2026 19:51 | 19 | 143.76 |
| 08/28/2026 19:51 | 13 | 143.77 |
| 08/28/2026 19:50 | 20 | 143.89 |
| 08/28/2026 19:49 | 1 | 144.02 |
| 08/28/2026 19:49 | 2 | 143.88 |
| 08/28/2026 19:49 | 99 | 143.88 |
| 08/28/2026 19:49 | 43 | 143.88 |
| 08/28/2026 19:49 | 157 | 143.88 |
| 08/28/2026 19:49 | 100 | 143.88 |
| 08/28/2026 19:49 | 100 | 143.88 |
| 08/28/2026 19:49 | 21 | 143.88 |
| 08/28/2026 19:49 | 80 | 143.88 |
| 08/28/2026 19:49 | 49 | 143.88 |
| 08/28/2026 19:49 | 4 | 143.88 |
| 08/28/2026 19:49 | 49 | 143.80 |
| 08/28/2026 19:49 | 27 | 143.80 |
| 08/28/2026 19:49 | 25 | 143.80 |
| 08/28/2026 19:49 | 1 | 143.84 |
| 08/28/2026 19:49 | 60 | 143.84 |
| 08/28/2026 19:49 | 100 | 143.84 |
| 08/28/2026 19:49 | 100 | 143.84 |
| 08/28/2026 19:49 | 100 | 143.84 |
| 08/28/2026 19:49 | 1 | 143.84 |
| 08/28/2026 19:49 | 20 | 143.80 |
| 08/28/2026 19:49 | 20 | 143.80 |
| 08/28/2026 19:49 | 100 | 143.80 |
| 08/28/2026 19:49 | 30 | 143.70 |
| 08/28/2026 19:49 | 170 | 143.70 |
| 08/28/2026 19:49 | 51 | 143.77 |
| 08/28/2026 19:49 | 25 | 143.79 |
| 08/28/2026 19:49 | 100 | 143.70 |
| 08/28/2026 19:49 | 100 | 143.70 |
| 08/28/2026 19:49 | 100 | 143.71 |
| 08/28/2026 19:49 | 1 | 143.75 |
| 08/28/2026 19:49 | 2 | 143.75 |
| 08/28/2026 19:49 | 100 | 143.70 |
| 08/28/2026 19:49 | 10 | 143.69 |
| 08/28/2026 19:49 | 11 | 143.69 |
| 08/28/2026 19:49 | 15 | 143.70 |
| 08/28/2026 19:49 | 10 | 143.69 |
| 08/28/2026 19:47 | 2 | 143.705 |
| 08/28/2026 19:46 | 25 | 143.65 |
| 08/28/2026 19:46 | 25 | 143.65 |
| 08/28/2026 19:46 | 10 | 143.69 |
| 08/28/2026 19:46 | 100 | 143.70 |
| 08/28/2026 19:46 | 100 | 143.70 |
| 08/28/2026 19:46 | 100 | 143.70 |
| 08/28/2026 19:46 | 10 | 143.61 |
| 08/28/2026 19:46 | 10 | 143.70 |
| 08/28/2026 19:46 | 10 | 143.70 |
| 08/28/2026 19:46 | 13 | 143.70 |
| 08/28/2026 19:45 | 11 | 143.695 |
| 08/28/2026 19:44 | 1 | 143.68 |
| 08/28/2026 19:43 | 1 | 143.68 |
| 08/28/2026 19:43 | 100 | 143.68 |
| 08/28/2026 19:43 | 11 | 143.70 |
| 08/28/2026 19:43 | 68 | 143.70 |
| 08/28/2026 19:43 | 50 | 143.70 |
| 08/28/2026 19:43 | 1 | 143.70 |
| 08/28/2026 19:43 | 1 | 143.70 |
| 08/28/2026 19:43 | 11 | 143.71 |
| 08/28/2026 19:43 | 89 | 143.71 |
| 08/28/2026 19:43 | 1 | 143.71 |
| 08/28/2026 19:43 | 15 | 143.71 |
| 08/28/2026 19:43 | 100 | 143.71 |
| 08/28/2026 19:43 | 11 | 143.72 |
| 08/28/2026 19:42 | 100 | 143.85 |
| 08/28/2026 19:42 | 100 | 143.85 |
| 08/28/2026 19:42 | 11 | 143.96 |
| 08/28/2026 19:42 | 100 | 143.94 |
| 08/28/2026 19:42 | 100 | 143.85 |
| 08/28/2026 19:41 | 26 | 143.85 |
| 08/28/2026 19:41 | 103 | 143.85 |
| 08/28/2026 19:41 | 100 | 143.85 |
| 08/28/2026 19:41 | 100 | 143.85 |
| 08/28/2026 19:41 | 30 | 143.85 |
| 08/28/2026 19:41 | 100 | 143.85 |
| 08/28/2026 19:41 | 100 | 143.85 |
| 08/28/2026 19:41 | 170 | 143.85 |
| 08/28/2026 19:41 | 100 | 143.85 |
| 08/28/2026 19:41 | 10 | 143.845 |
| 08/28/2026 19:41 | 5 | 143.845 |
| 08/28/2026 19:40 | 100 | 143.845 |
| 08/28/2026 19:40 | 100 | 143.845 |
| 08/28/2026 19:40 | 100 | 143.845 |
| 08/28/2026 19:40 | 19 | 143.80 |
| 08/28/2026 19:40 | 1 | 143.77 |
| 08/28/2026 19:40 | 66 | 143.71 |
| 08/28/2026 19:40 | 34 | 143.72 |
| 08/28/2026 19:40 | 1 | 143.72 |
| 08/28/2026 19:39 | 9 | 143.71 |
| 08/28/2026 19:39 | 4 | 143.76 |
| 08/28/2026 19:39 | 1 | 143.76 |
| 08/28/2026 19:39 | 25 | 143.78 |
| 08/28/2026 19:39 | 1 | 143.80 |
| 08/28/2026 19:39 | 2 | 143.80 |
| 08/28/2026 19:39 | 14 | 143.92 |
| 08/28/2026 19:39 | 6 | 143.97 |
| 08/28/2026 19:39 | 100 | 143.97 |
| 08/28/2026 19:39 | 100 | 143.97 |
| 08/28/2026 19:39 | 100 | 143.97 |
| 08/28/2026 19:39 | 100 | 143.97 |
| 08/28/2026 19:39 | 10 | 143.97 |
| 08/28/2026 19:39 | 11 | 143.97 |
| 08/28/2026 19:39 | 10 | 143.97 |
| 08/28/2026 19:39 | 55 | 143.97 |
| 08/28/2026 19:39 | 11 | 143.885 |
| 08/28/2026 19:39 | 2 | 143.885 |
| 08/28/2026 19:39 | 12 | 143.885 |
| 08/28/2026 19:39 | 2 | 143.885 |
| 08/28/2026 19:39 | 25 | 143.885 |
| 08/28/2026 19:39 | 25 | 143.885 |
| 08/28/2026 19:39 | 25 | 143.885 |
| 08/28/2026 19:39 | 25 | 143.885 |
| 08/28/2026 19:38 | 9 | 143.80 |
| 08/28/2026 19:38 | 1 | 143.87 |
| 08/28/2026 19:38 | 4 | 143.88 |
| 08/28/2026 19:38 | 1 | 143.91 |
| 08/28/2026 19:38 | 44 | 144.11 |
| 08/28/2026 19:37 | 21 | 144.25 |
| 08/28/2026 19:37 | 39 | 144.25 |
| 08/28/2026 19:37 | 2 | 144.26 |
| 08/28/2026 19:37 | 5 | 144.26 |
| 08/28/2026 19:37 | 8 | 144.27 |
| 08/28/2026 19:37 | 7 | 144.27 |
| 08/28/2026 19:37 | 100 | 144.27 |
| 08/28/2026 19:37 | 4 | 144.27 |
| 08/28/2026 19:37 | 16 | 144.27 |
| 08/28/2026 19:37 | 100 | 144.27 |
| 08/28/2026 19:37 | 2 | 144.27 |
| 08/28/2026 19:37 | 78 | 144.27 |
| 08/28/2026 19:37 | 20 | 144.27 |
| 08/28/2026 19:37 | 18 | 144.29 |
| 08/28/2026 19:37 | 82 | 144.29 |
| 08/28/2026 19:37 | 89 | 144.29 |
| 08/28/2026 19:37 | 1 | 144.30 |
| 08/28/2026 19:37 | 44 | 144.30 |
| 08/28/2026 19:37 | 100 | 144.30 |
| 08/28/2026 19:37 | 50 | 144.30 |
| 08/28/2026 19:37 | 28 | 144.34 |
| 08/28/2026 19:37 | 49 | 144.38 |
| 08/28/2026 19:37 | 51 | 144.38 |
| 08/28/2026 19:37 | 23 | 144.68 |
| 08/28/2026 19:37 | 100 | 144.68 |
| 08/28/2026 19:36 | 89 | 144.68 |
| 08/28/2026 19:36 | 11 | 144.68 |
| 08/28/2026 19:36 | 2 | 144.64 |
| 08/28/2026 19:36 | 10 | 144.64 |
| 08/28/2026 19:36 | 1 | 144.51 |
| 08/28/2026 19:36 | 4 | 144.50 |
| 08/28/2026 19:36 | 100 | 144.285 |
| 08/28/2026 19:36 | 100 | 144.29 |
| 08/28/2026 19:36 | 1 | 144.50 |
| 08/28/2026 19:35 | 100 | 144.28 |
| 08/28/2026 19:34 | 100 | 144.27 |
| 08/28/2026 19:34 | 2 | 144.36 |
| 08/28/2026 19:34 | 100 | 144.275 |
| 08/28/2026 19:33 | 10 | 144.29 |
| 08/28/2026 19:33 | 10 | 144.29 |
| 08/28/2026 19:33 | 100 | 144.25 |
| 08/28/2026 19:33 | 1 | 144.20 |
| 08/28/2026 19:33 | 1 | 144.20 |
| 08/28/2026 19:33 | 52 | 144.20 |
| 08/28/2026 19:33 | 23 | 144.20 |
| 08/28/2026 19:32 | 14 | 144.02 |
| 08/28/2026 19:32 | 139 | 144.03 |
| 08/28/2026 19:32 | 5 | 144.02 |
| 08/28/2026 19:32 | 5 | 144.02 |
| 08/28/2026 19:32 | 11 | 144.02 |
| 08/28/2026 19:32 | 59 | 144.02 |
| 08/28/2026 19:32 | 8 | 144.02 |
| 08/28/2026 19:32 | 1 | 144.02 |
| 08/28/2026 19:32 | 100 | 144.02 |
| 08/28/2026 19:32 | 1 | 144.02 |
| 08/28/2026 19:32 | 4 | 144.02 |
| 08/28/2026 19:32 | 25 | 144.01 |
| 08/28/2026 19:32 | 75 | 144.01 |
| 08/28/2026 19:32 | 30 | 144.01 |
| 08/28/2026 19:32 | 30 | 144.01 |
| 08/28/2026 19:32 | 109 | 144.00 |
| 08/28/2026 19:32 | 15 | 143.87 |
| 08/28/2026 19:32 | 10 | 143.90 |
| 08/28/2026 19:32 | 11 | 143.78 |
| 08/28/2026 19:32 | 11 | 143.775 |
| 08/28/2026 19:32 | 158 | 143.78 |
| 08/28/2026 19:32 | 60 | 143.78 |
| 08/28/2026 19:32 | 170 | 143.75 |
| 08/28/2026 19:32 | 44 | 143.78 |
| 08/28/2026 19:32 | 170 | 143.75 |
| 08/28/2026 19:32 | 100 | 143.70 |
| 08/28/2026 19:32 | 238 | 143.78 |
| 08/28/2026 19:32 | 100 | 143.78 |
| 08/28/2026 19:32 | 15 | 143.80 |
| 08/28/2026 19:32 | 3 | 143.77 |
| 08/28/2026 19:32 | 15 | 143.77 |
| 08/28/2026 19:31 | 5 | 143.775 |
| 08/28/2026 19:31 | 25 | 143.775 |
| 08/28/2026 19:31 | 22 | 143.775 |
| 08/28/2026 19:31 | 13 | 143.80 |
| 08/28/2026 19:31 | 14 | 143.80 |
| 08/28/2026 19:31 | 86 | 143.80 |
| 08/28/2026 19:31 | 5 | 143.79 |
| 08/28/2026 19:31 | 100 | 143.70 |
| 08/28/2026 19:31 | 7 | 143.73 |
| 08/28/2026 19:31 | 242 | 143.73 |
| 08/28/2026 19:31 | 458 | 143.73 |
| 08/28/2026 19:31 | 249 | 143.74 |
| 08/28/2026 19:31 | 100 | 143.74 |
| 08/28/2026 19:31 | 101 | 143.80 |
| 08/28/2026 19:31 | 15 | 143.82 |
| 08/28/2026 19:31 | 65 | 143.82 |
| 08/28/2026 19:31 | 21 | 143.82 |
| 08/28/2026 19:31 | 50 | 143.82 |
| 08/28/2026 19:31 | 29 | 143.82 |
| 08/28/2026 19:31 | 20 | 143.83 |
| 08/28/2026 19:31 | 23 | 143.88 |
| 08/28/2026 19:31 | 6 | 143.90 |
| 08/28/2026 19:31 | 50 | 143.90 |
| 08/28/2026 19:31 | 1 | 143.90 |
| 08/28/2026 19:31 | 24 | 143.91 |
| 08/28/2026 19:31 | 46 | 143.91 |
| 08/28/2026 19:31 | 33 | 143.91 |
| 08/28/2026 19:31 | 67 | 143.91 |
| 08/28/2026 19:31 | 23 | 143.92 |
| 08/28/2026 19:31 | 100 | 143.92 |
| 08/28/2026 19:31 | 34 | 143.93 |
| 08/28/2026 19:31 | 20 | 143.93 |
| 08/28/2026 19:31 | 20 | 143.93 |
| 08/28/2026 19:31 | 20 | 143.94 |
| 08/28/2026 19:31 | 100 | 143.94 |
| 08/28/2026 19:31 | 100 | 143.94 |
| 08/28/2026 19:31 | 63 | 143.94 |
| 08/28/2026 19:31 | 56 | 143.94 |
| 08/28/2026 19:31 | 36 | 143.94 |
| 08/28/2026 19:31 | 8 | 143.94 |
| 08/28/2026 19:30 | 25 | 144.06 |
| 08/28/2026 19:30 | 25 | 144.06 |
| 08/28/2026 19:30 | 25 | 144.06 |
| 08/28/2026 19:30 | 25 | 144.06 |
| 08/28/2026 19:30 | 18 | 144.06 |
| 08/28/2026 19:30 | 100 | 144.06 |
| 08/28/2026 19:30 | 100 | 144.06 |
| 08/28/2026 19:30 | 9 | 144.17 |
| 08/28/2026 19:30 | 5 | 144.17 |
| 08/28/2026 19:30 | 10 | 144.10 |
| 08/28/2026 19:29 | 39 | 143.93 |
| 08/28/2026 19:29 | 43 | 143.98 |
| 08/28/2026 19:29 | 2 | 143.98 |
| 08/28/2026 19:29 | 1 | 143.99 |
| 08/28/2026 19:29 | 62 | 144.05 |
| 08/28/2026 19:29 | 100 | 144.05 |
| 08/28/2026 19:29 | 100 | 144.05 |
| 08/28/2026 19:29 | 100 | 144.05 |
| 08/28/2026 19:29 | 25 | 144.05 |
| 08/28/2026 19:29 | 100 | 144.05 |
| 08/28/2026 19:29 | 25 | 144.02 |
| 08/28/2026 19:29 | 25 | 144.02 |
| 08/28/2026 19:29 | 25 | 143.98 |
| 08/28/2026 19:29 | 56 | 143.92 |
| 08/28/2026 19:29 | 44 | 143.94 |
| 08/28/2026 19:29 | 34 | 143.94 |
| 08/28/2026 19:29 | 25 | 143.94 |
| 08/28/2026 19:29 | 2 | 143.94 |
| 08/28/2026 19:29 | 8 | 143.94 |
| 08/28/2026 19:29 | 36 | 143.94 |
| 08/28/2026 19:29 | 1 | 143.94 |
| 08/28/2026 19:29 | 87 | 144.02 |
| 08/28/2026 19:28 | 1 | 143.96 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 1 | 144.05 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 25 | 144.13 |
| 08/28/2026 19:28 | 100 | 144.05 |
| 08/28/2026 19:28 | 15 | 144.09 |
| 08/28/2026 19:28 | 10 | 144.09 |
| 08/28/2026 19:28 | 100 | 143.93 |
| 08/28/2026 19:28 | 28 | 143.93 |
| 08/28/2026 19:28 | 12 | 143.95 |
| 08/28/2026 19:28 | 25 | 144.01 |
| 08/28/2026 19:28 | 100 | 144.03 |
| 08/28/2026 19:28 | 50 | 144.05 |
| 08/28/2026 19:28 | 1 | 144.06 |
| 08/28/2026 19:28 | 3 | 144.06 |
| 08/28/2026 19:28 | 100 | 144.06 |
| 08/28/2026 19:28 | 27 | 144.17 |
| 08/28/2026 19:28 | 30 | 144.12 |
| 08/28/2026 19:28 | 20 | 144.10 |
| 08/28/2026 19:28 | 4 | 144.06 |
| 08/28/2026 19:28 | 6 | 144.06 |
| 08/28/2026 19:28 | 34 | 143.96 |
| 08/28/2026 19:28 | 1 | 143.95 |
| 08/28/2026 19:28 | 25 | 144.02 |
| 08/28/2026 19:28 | 1 | 144.02 |
| 08/28/2026 19:28 | 8 | 144.01 |
| 08/28/2026 19:27 | 7 | 143.97 |
| 08/28/2026 19:26 | 1 | 143.97 |
| 08/28/2026 19:26 | 3 | 143.97 |
| 08/28/2026 19:25 | 11 | 143.95 |
| 08/28/2026 19:25 | 1 | 143.95 |
| 08/28/2026 19:25 | 2 | 143.96 |
| 08/28/2026 19:24 | 1 | 143.98 |
| 08/28/2026 19:24 | 1 | 143.98 |
| 08/28/2026 19:22 | 1 | 143.93 |
| 08/28/2026 19:21 | 100 | 144.185 |
| 08/28/2026 19:21 | 100 | 144.185 |
| 08/28/2026 19:20 | 32 | 144.19 |
| 08/28/2026 19:20 | 100 | 144.19 |
| 08/28/2026 19:20 | 100 | 144.19 |
| 08/28/2026 19:20 | 100 | 144.19 |
| 08/28/2026 19:20 | 10 | 144.19 |
| 08/28/2026 19:20 | 10 | 144.19 |
| 08/28/2026 19:20 | 100 | 144.185 |
| 08/28/2026 19:20 | 100 | 144.185 |
| 08/28/2026 19:20 | 10 | 144.185 |
| 08/28/2026 19:20 | 88 | 144.185 |
| 08/28/2026 19:20 | 13 | 144.185 |
| 08/28/2026 19:20 | 100 | 144.185 |
| 08/28/2026 19:20 | 16 | 144.185 |
| 08/28/2026 19:20 | 30 | 144.18 |
| 08/28/2026 19:19 | 55 | 143.96 |
| 08/28/2026 19:18 | 98 | 143.99 |
| 08/28/2026 19:18 | 10 | 144.04 |
| 08/28/2026 19:18 | 1 | 144.04 |
| 08/28/2026 19:18 | 30 | 144.23 |
| 08/28/2026 19:18 | 100 | 144.24 |
| 08/28/2026 19:18 | 11 | 144.24 |
| 08/28/2026 19:18 | 61 | 144.24 |
| 08/28/2026 19:17 | 100 | 144.24 |
| 08/28/2026 19:17 | 100 | 144.24 |
| 08/28/2026 19:17 | 20 | 144.24 |
| 08/28/2026 19:17 | 10 | 144.24 |
| 08/28/2026 19:17 | 3 | 144.01 |
| 08/28/2026 19:17 | 25 | 143.95 |
| 08/28/2026 19:17 | 25 | 143.95 |
| 08/28/2026 19:17 | 3 | 143.95 |
| 08/28/2026 19:16 | 1 | 143.88 |
| 08/28/2026 19:16 | 1 | 143.83 |
| 08/28/2026 19:16 | 1 | 143.83 |
| 08/28/2026 19:16 | 1 | 143.82 |
| 08/28/2026 19:14 | 33 | 143.95 |
| 08/28/2026 19:14 | 1 | 143.98 |
| 08/28/2026 19:14 | 1 | 144.00 |
| 08/28/2026 19:14 | 2 | 144.36 |
| 08/28/2026 19:14 | 1 | 143.84 |
| 08/28/2026 19:14 | 5 | 143.84 |
| 08/28/2026 19:12 | 3 | 143.87 |
| 08/28/2026 19:12 | 10 | 144.145 |
| 08/28/2026 19:12 | 8 | 144.14 |
| 08/28/2026 19:11 | 2 | 143.85 |
| 08/28/2026 19:11 | 1 | 144.06 |
| 08/28/2026 19:11 | 2 | 143.81 |
| 08/28/2026 19:11 | 1 | 143.79 |
| 08/28/2026 19:11 | 1 | 143.79 |
| 08/28/2026 19:11 | 1 | 143.80 |
| 08/28/2026 19:11 | 1 | 143.80 |
| 08/28/2026 19:11 | 1 | 143.78 |
| 08/28/2026 19:10 | 96 | 143.77 |
| 08/28/2026 19:10 | 4 | 143.81 |
| 08/28/2026 19:09 | 1 | 144.16 |
| 08/28/2026 19:09 | 1 | 144.02 |
| 08/28/2026 19:09 | 10 | 143.97 |
| 08/28/2026 19:09 | 5 | 143.97 |
| 08/28/2026 19:09 | 48 | 143.97 |
| 08/28/2026 19:09 | 5 | 143.97 |
| 08/28/2026 19:09 | 13 | 143.97 |
| 08/28/2026 19:09 | 1 | 143.97 |
| 08/28/2026 19:09 | 1 | 143.97 |
| 08/28/2026 19:09 | 2 | 143.96 |
| 08/28/2026 19:09 | 7 | 143.96 |
| 08/28/2026 19:09 | 1 | 143.91 |
| 08/28/2026 19:09 | 1 | 143.91 |
| 08/28/2026 19:09 | 1 | 143.90 |
| 08/28/2026 19:09 | 4 | 143.89 |
| 08/28/2026 19:09 | 25 | 143.89 |
| 08/28/2026 19:09 | 25 | 143.89 |
| 08/28/2026 19:09 | 25 | 143.89 |
| 08/28/2026 19:09 | 3 | 143.89 |
| 08/28/2026 19:09 | 9 | 143.89 |
| 08/28/2026 19:09 | 9 | 143.89 |
| 08/28/2026 19:09 | 68 | 143.86 |
| 08/28/2026 19:09 | 7 | 143.86 |
| 08/28/2026 19:09 | 1 | 143.86 |
| 08/28/2026 19:09 | 1 | 143.86 |
| 08/28/2026 19:09 | 1 | 143.86 |
| 08/28/2026 19:09 | 10 | 143.77 |
| 08/28/2026 19:09 | 1 | 143.77 |
| 08/28/2026 19:09 | 28 | 143.77 |
| 08/28/2026 19:09 | 1 | 143.79 |
| 08/28/2026 19:09 | 1 | 143.77 |
| 08/28/2026 19:09 | 1 | 143.76 |
| 08/28/2026 19:09 | 3 | 143.76 |
| 08/28/2026 19:08 | 1 | 143.76 |
| 08/28/2026 19:08 | 7 | 143.68 |
| 08/28/2026 19:08 | 20 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 1 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 12 | 143.68 |
| 08/28/2026 19:08 | 100 | 143.69 |
| 08/28/2026 19:08 | 29 | 143.69 |
| 08/28/2026 19:08 | 51 | 143.69 |
| 08/28/2026 19:08 | 28 | 143.69 |
| 08/28/2026 19:08 | 3 | 143.69 |
| 08/28/2026 19:08 | 1 | 143.69 |
| 08/28/2026 19:08 | 12 | 143.69 |
| 08/28/2026 19:08 | 1 | 143.69 |
| 08/28/2026 19:08 | 5 | 143.69 |
| 08/28/2026 19:08 | 100 | 143.68 |
| 08/28/2026 19:08 | 74 | 143.67 |
| 08/28/2026 19:08 | 22 | 143.56 |
| 08/28/2026 19:08 | 25 | 143.56 |
| 08/28/2026 19:08 | 25 | 143.56 |
| 08/28/2026 19:08 | 25 | 143.56 |
| 08/28/2026 19:08 | 2 | 143.56 |
| 08/28/2026 19:08 | 1 | 143.56 |
| 08/28/2026 19:08 | 100 | 143.485 |
| 08/28/2026 19:08 | 71 | 143.485 |
| 08/28/2026 19:08 | 5 | 143.55 |
| 08/28/2026 19:08 | 100 | 143.485 |
| 08/28/2026 19:08 | 5 | 143.55 |
| 08/28/2026 19:08 | 100 | 143.485 |
| 08/28/2026 19:07 | 170 | 143.48 |
| 08/28/2026 19:07 | 13 | 143.475 |
| 08/28/2026 19:07 | 2 | 143.475 |
| 08/28/2026 19:07 | 12 | 143.475 |
| 08/28/2026 19:07 | 20 | 143.35 |
| 08/28/2026 19:06 | 82 | 143.44 |
| 08/28/2026 19:06 | 18 | 143.44 |
| 08/28/2026 19:06 | 59 | 143.45 |
| 08/28/2026 19:06 | 25 | 143.47 |
| 08/28/2026 19:06 | 25 | 143.47 |
| 08/28/2026 19:06 | 25 | 143.47 |
| 08/28/2026 19:06 | 25 | 143.47 |
| 08/28/2026 19:06 | 15 | 143.46 |
| 08/28/2026 19:06 | 4 | 143.45 |
| 08/28/2026 19:05 | 64 | 143.53 |
| 08/28/2026 19:05 | 100 | 143.52 |
| 08/28/2026 19:05 | 1 | 143.46 |
| 08/28/2026 19:05 | 2 | 143.46 |
| 08/28/2026 19:05 | 6 | 143.49 |
| 08/28/2026 19:04 | 100 | 143.50 |
| 08/28/2026 19:04 | 5 | 143.56 |
| 08/28/2026 19:04 | 5 | 143.58 |
| 08/28/2026 19:04 | 5 | 143.60 |
| 08/28/2026 19:04 | 5 | 143.62 |
| 08/28/2026 19:04 | 100 | 143.64 |
| 08/28/2026 19:04 | 5 | 143.67 |
| 08/28/2026 19:04 | 32 | 143.67 |
| 08/28/2026 19:04 | 5 | 143.67 |
| 08/28/2026 19:04 | 55 | 143.67 |
| 08/28/2026 19:04 | 13 | 143.67 |
| 08/28/2026 19:04 | 39 | 143.67 |
| 08/28/2026 19:04 | 5 | 143.67 |
| 08/28/2026 19:04 | 15 | 143.67 |
| 08/28/2026 19:04 | 85 | 143.67 |
| 08/28/2026 19:04 | 15 | 143.67 |
| 08/28/2026 19:04 | 85 | 143.67 |
| 08/28/2026 19:04 | 96 | 143.67 |
| 08/28/2026 19:04 | 4 | 143.67 |
| 08/28/2026 19:04 | 100 | 143.67 |
| 08/28/2026 19:03 | 16 | 143.72 |
| 08/28/2026 19:03 | 22 | 143.74 |
| 08/28/2026 19:03 | 4 | 143.72 |
| 08/28/2026 19:01 | 2 | 143.77 |
| 08/28/2026 19:00 | 50 | 144.07 |
| 08/28/2026 19:00 | 5 | 143.89 |
| 08/28/2026 19:00 | 1 | 144.00 |
| 08/28/2026 19:00 | 6 | 144.19 |
| 08/28/2026 19:00 | 14 | 144.19 |
| 08/28/2026 19:00 | 99 | 144.19 |
| 08/28/2026 19:00 | 14 | 144.20 |
| 08/28/2026 19:00 | 211 | 144.20 |
| 08/28/2026 19:00 | 14 | 144.21 |
| 08/28/2026 19:00 | 54 | 144.21 |
| 08/28/2026 19:00 | 3 | 144.21 |
| 08/28/2026 19:00 | 10 | 144.21 |
| 08/28/2026 18:59 | 6 | 144.43 |
| 08/28/2026 18:59 | 30 | 144.25 |
| 08/28/2026 18:58 | 66 | 144.25 |
| 08/28/2026 18:58 | 25 | 144.43 |
| 08/28/2026 18:58 | 25 | 144.43 |
| 08/28/2026 18:57 | 25 | 144.33 |
| 08/28/2026 18:57 | 100 | 144.38 |
| 08/28/2026 18:57 | 13 | 144.38 |
| 08/28/2026 18:57 | 69 | 144.24 |
| 08/28/2026 18:57 | 6 | 144.26 |
| 08/28/2026 18:56 | 34 | 144.26 |
| 08/28/2026 18:56 | 25 | 144.36 |
| 08/28/2026 18:56 | 30 | 144.26 |
| 08/28/2026 18:56 | 30 | 144.26 |
| 08/28/2026 18:56 | 10 | 144.27 |
| 08/28/2026 18:56 | 9 | 144.41 |
| 08/28/2026 18:56 | 63 | 144.36 |
| 08/28/2026 18:56 | 12 | 144.36 |
| 08/28/2026 18:56 | 25 | 144.36 |
| 08/28/2026 18:56 | 99 | 144.38 |
| 08/28/2026 18:56 | 33 | 144.38 |
| 08/28/2026 18:56 | 67 | 144.38 |
| 08/28/2026 18:56 | 46 | 144.38 |
| 08/28/2026 18:55 | 54 | 144.38 |
| 08/28/2026 18:55 | 100 | 144.39 |
| 08/28/2026 18:55 | 99 | 144.39 |
| 08/28/2026 18:55 | 1 | 144.48 |
| 08/28/2026 18:54 | 5 | 144.69 |
| 08/28/2026 18:54 | 75 | 144.70 |
| 08/28/2026 18:54 | 5 | 144.70 |
| 08/28/2026 18:54 | 5 | 144.70 |
| 08/28/2026 18:54 | 5 | 144.70 |
| 08/28/2026 18:54 | 5 | 144.70 |
| 08/28/2026 18:54 | 5 | 144.70 |
| 08/28/2026 18:54 | 100 | 144.71 |
| 08/28/2026 18:54 | 27 | 144.72 |
| 08/28/2026 18:54 | 10 | 144.74 |
| 08/28/2026 18:54 | 23 | 144.74 |
| 08/28/2026 18:54 | 100 | 144.74 |
| 08/28/2026 18:54 | 69 | 144.74 |
| 08/28/2026 18:49 | 4 | 145.00 |
| 08/28/2026 18:49 | 25 | 144.90 |
| 08/28/2026 18:49 | 25 | 144.90 |
| 08/28/2026 18:49 | 5 | 144.84 |
| 08/28/2026 18:49 | 1 | 144.85 |
| 08/28/2026 18:49 | 5 | 144.88 |
| 08/28/2026 18:49 | 15 | 144.88 |
| 08/28/2026 18:49 | 5 | 144.965 |
| 08/28/2026 18:49 | 20 | 144.965 |
| 08/28/2026 18:49 | 25 | 145.03 |
| 08/28/2026 18:49 | 35 | 145.03 |
| 08/28/2026 18:49 | 25 | 145.04 |
| 08/28/2026 18:49 | 100 | 145.07 |
| 08/28/2026 18:48 | 25 | 145.35 |
| 08/28/2026 18:48 | 25 | 145.35 |
| 08/28/2026 18:48 | 25 | 145.35 |
| 08/28/2026 18:48 | 25 | 145.35 |
| 08/28/2026 18:48 | 5 | 145.38 |
| 08/28/2026 18:48 | 5 | 145.39 |
| 08/28/2026 18:47 | 3 | 145.39 |
| 08/28/2026 18:47 | 92 | 145.39 |
| 08/28/2026 18:47 | 200 | 145.39 |
| 08/28/2026 18:47 | 200 | 145.39 |
| 08/28/2026 18:47 | 607 | 145.39 |
| 08/28/2026 18:47 | 200 | 145.39 |
| 08/28/2026 18:47 | 49 | 145.39 |
| 08/28/2026 18:47 | 82 | 145.39 |
| 08/28/2026 18:47 | 125 | 145.38 |
| 08/28/2026 18:47 | 69 | 145.39 |
| 08/28/2026 18:47 | 125 | 145.38 |
| 08/28/2026 18:47 | 40 | 145.39 |
| 08/28/2026 18:47 | 200 | 145.39 |
| 08/28/2026 18:47 | 166 | 145.39 |
| 08/28/2026 18:47 | 34 | 145.39 |
| 08/28/2026 18:47 | 89 | 145.39 |
| 08/28/2026 18:47 | 161 | 145.39 |
| 08/28/2026 18:47 | 39 | 145.39 |
| 08/28/2026 18:47 | 1 | 145.39 |
| 08/28/2026 18:47 | 199 | 145.39 |
| 08/28/2026 18:47 | 162 | 145.39 |
| 08/28/2026 18:47 | 10 | 145.39 |
| 08/28/2026 18:47 | 199 | 145.39 |
| 08/28/2026 18:47 | 1 | 145.39 |
| 08/28/2026 18:47 | 9 | 145.39 |
| 08/28/2026 18:47 | 191 | 145.39 |
| 08/28/2026 18:47 | 6 | 145.27 |
| 08/28/2026 18:47 | 3 | 145.23 |
| 08/28/2026 18:47 | 1 | 145.23 |
| 08/28/2026 18:47 | 3 | 145.23 |
| 08/28/2026 18:47 | 9 | 145.23 |
| 08/28/2026 18:47 | 5 | 145.03 |
| 08/28/2026 18:47 | 5 | 145.00 |
| 08/28/2026 18:47 | 10 | 145.00 |
| 08/28/2026 18:47 | 10 | 145.00 |
| 08/28/2026 18:47 | 43 | 145.00 |
| 08/28/2026 18:47 | 3 | 145.00 |
| 08/28/2026 18:47 | 64 | 144.99 |
| 08/28/2026 18:45 | 19 | 144.66 |
| 08/28/2026 18:45 | 27 | 144.66 |
| 08/28/2026 18:45 | 4 | 144.66 |
| 08/28/2026 18:45 | 31 | 144.65 |
| 08/28/2026 18:45 | 31 | 144.65 |
| 08/28/2026 18:45 | 31 | 144.65 |
| 08/28/2026 18:45 | 31 | 144.65 |
| 08/28/2026 18:44 | 5 | 144.46 |
| 08/28/2026 18:43 | 20 | 144.80 |
| 08/28/2026 18:43 | 170 | 144.75 |
| 08/28/2026 18:43 | 30 | 144.79 |
| 08/28/2026 18:43 | 10 | 144.79 |
| 08/28/2026 18:43 | 100 | 144.78 |
| 08/28/2026 18:43 | 170 | 144.64 |
| 08/28/2026 18:43 | 10 | 144.67 |
| 08/28/2026 18:42 | 5 | 144.91 |
| 08/28/2026 18:42 | 25 | 144.90 |
| 08/28/2026 18:42 | 10 | 144.89 |
| 08/28/2026 18:42 | 50 | 144.89 |
| 08/28/2026 18:42 | 39 | 144.89 |
| 08/28/2026 18:42 | 2 | 144.85 |
| 08/28/2026 18:41 | 100 | 144.43 |
| 08/28/2026 18:41 | 46 | 144.52 |
| 08/28/2026 18:41 | 30 | 144.46 |
| 08/28/2026 18:41 | 100 | 144.37 |
| 08/28/2026 18:41 | 100 | 144.37 |
| 08/28/2026 18:41 | 100 | 144.37 |
| 08/28/2026 18:41 | 90 | 144.08 |
| 08/28/2026 18:41 | 10 | 144.14 |
| 08/28/2026 18:41 | 100 | 144.17 |
| 08/28/2026 18:41 | 100 | 144.19 |
| 08/28/2026 18:41 | 97 | 144.19 |
| 08/28/2026 18:41 | 25 | 144.20 |
| 08/28/2026 18:41 | 3 | 144.19 |
| 08/28/2026 18:41 | 30 | 144.19 |
| 08/28/2026 18:41 | 72 | 144.19 |
| 08/28/2026 18:41 | 48 | 144.19 |
| 08/28/2026 18:41 | 30 | 144.20 |
| 08/28/2026 18:41 | 100 | 144.28 |
| 08/28/2026 18:41 | 52 | 144.19 |
| 08/28/2026 18:41 | 100 | 144.20 |
| 08/28/2026 18:41 | 40 | 144.20 |
| 08/28/2026 18:41 | 100 | 144.20 |
| 08/28/2026 18:41 | 50 | 144.21 |
| 08/28/2026 18:40 | 100 | 144.21 |
| 08/28/2026 18:40 | 100 | 144.21 |
| 08/28/2026 18:40 | 3 | 144.22 |
| 08/28/2026 18:40 | 69 | 144.355 |
| 08/28/2026 18:39 | 100 | 144.22 |
| 08/28/2026 18:39 | 100 | 144.22 |
| 08/28/2026 18:39 | 20 | 144.23 |
| 08/28/2026 18:39 | 39 | 144.23 |
| 08/28/2026 18:39 | 20 | 144.25 |
| 08/28/2026 18:39 | 88 | 144.30 |
| 08/28/2026 18:39 | 6 | 144.30 |
| 08/28/2026 18:39 | 91 | 144.25 |
| 08/28/2026 18:39 | 109 | 144.25 |
| 08/28/2026 18:39 | 50 | 144.25 |
| 08/28/2026 18:39 | 23 | 144.25 |
| 08/28/2026 18:39 | 2 | 144.25 |
| 08/28/2026 18:39 | 100 | 144.26 |
| 08/28/2026 18:39 | 61 | 144.27 |
| 08/28/2026 18:39 | 100 | 144.27 |
| 08/28/2026 18:39 | 48 | 144.27 |
| 08/28/2026 18:39 | 2 | 144.27 |
| 08/28/2026 18:39 | 98 | 144.27 |
| 08/28/2026 18:39 | 2 | 144.27 |
| 08/28/2026 18:39 | 25 | 144.31 |
| 08/28/2026 18:39 | 25 | 144.31 |
| 08/28/2026 18:39 | 25 | 144.31 |
| 08/28/2026 18:39 | 100 | 144.28 |
| 08/28/2026 18:39 | 75 | 144.53 |
| 08/28/2026 18:39 | 25 | 144.53 |
| 08/28/2026 18:39 | 10 | 144.61 |
| 08/28/2026 18:38 | 25 | 144.56 |
| 08/28/2026 18:38 | 25 | 144.56 |
| 08/28/2026 18:38 | 25 | 144.56 |
| 08/28/2026 18:38 | 25 | 144.56 |
| 08/28/2026 18:38 | 100 | 144.43 |
| 08/28/2026 18:38 | 6 | 144.66 |
| 08/28/2026 18:37 | 100 | 144.415 |
| 08/28/2026 18:37 | 1 | 144.66 |
| 08/28/2026 18:37 | 3 | 144.46 |
| 08/28/2026 18:37 | 10 | 144.44 |
| 08/28/2026 18:37 | 75 | 144.44 |
| 08/28/2026 18:37 | 6 | 144.44 |
| 08/28/2026 18:37 | 79 | 144.44 |
| 08/28/2026 18:37 | 21 | 144.44 |
| 08/28/2026 18:37 | 100 | 144.44 |
| 08/28/2026 18:37 | 19 | 144.41 |
| 08/28/2026 18:37 | 49 | 144.41 |
| 08/28/2026 18:37 | 45 | 144.41 |
| 08/28/2026 18:36 | 100 | 144.14 |
| 08/28/2026 18:36 | 11 | 144.24 |
| 08/28/2026 18:36 | 1 | 144.23 |
| 08/28/2026 18:36 | 132 | 144.19 |
| 08/28/2026 18:36 | 10 | 144.18 |
| 08/28/2026 18:36 | 100 | 144.17 |
| 08/28/2026 18:36 | 2 | 144.17 |
| 08/28/2026 18:36 | 10 | 144.17 |
| 08/28/2026 18:36 | 100 | 144.17 |
| 08/28/2026 18:36 | 100 | 144.17 |
| 08/28/2026 18:36 | 1 | 144.12 |
| 08/28/2026 18:36 | 25 | 144.07 |
| 08/28/2026 18:36 | 100 | 143.945 |
| 08/28/2026 18:36 | 100 | 143.945 |
| 08/28/2026 18:35 | 10 | 143.905 |
| 08/28/2026 18:35 | 21 | 143.905 |
| 08/28/2026 18:35 | 80 | 143.90 |
| 08/28/2026 18:35 | 100 | 143.895 |
| 08/28/2026 18:34 | 7 | 143.79 |
| 08/28/2026 18:34 | 50 | 143.80 |
| 08/28/2026 18:34 | 100 | 143.79 |
| 08/28/2026 18:34 | 49 | 143.80 |
| 08/28/2026 18:34 | 2 | 143.80 |
| 08/28/2026 18:34 | 49 | 143.80 |
| 08/28/2026 18:34 | 100 | 143.69 |
| 08/28/2026 18:34 | 51 | 143.80 |
| 08/28/2026 18:34 | 100 | 143.69 |
| 08/28/2026 18:34 | 9 | 143.79 |
| 08/28/2026 18:34 | 91 | 143.79 |
| 08/28/2026 18:34 | 100 | 143.78 |
| 08/28/2026 18:33 | 3 | 143.87 |
| 08/28/2026 18:33 | 100 | 143.88 |
| 08/28/2026 18:32 | 100 | 143.87 |
| 08/28/2026 18:32 | 100 | 143.87 |
| 08/28/2026 18:32 | 100 | 143.865 |
| 08/28/2026 18:32 | 100 | 143.865 |
| 08/28/2026 18:32 | 100 | 143.86 |
| 08/28/2026 18:32 | 100 | 143.86 |
| 08/28/2026 18:32 | 100 | 143.86 |
| 08/28/2026 18:31 | 99 | 143.86 |
| 08/28/2026 18:31 | 1 | 143.86 |
| 08/28/2026 18:31 | 46 | 144.22 |
| 08/28/2026 18:31 | 49 | 144.22 |
| 08/28/2026 18:31 | 11 | 144.22 |
| 08/28/2026 18:31 | 93 | 143.60 |
| 08/28/2026 18:31 | 100 | 143.62 |
| 08/28/2026 18:31 | 100 | 143.92 |
| 08/28/2026 18:30 | 100 | 143.68 |
| 08/28/2026 18:30 | 1 | 143.94 |
| 08/28/2026 18:30 | 20 | 143.94 |
| 08/28/2026 18:30 | 7 | 143.89 |
| 08/28/2026 18:30 | 15 | 143.89 |
| 08/28/2026 18:30 | 5 | 143.81 |
| 08/28/2026 18:30 | 26 | 143.80 |
| 08/28/2026 18:30 | 65 | 143.80 |
| 08/28/2026 18:30 | 10 | 143.79 |
| 08/28/2026 18:30 | 10 | 143.79 |
| 08/28/2026 18:30 | 10 | 143.79 |
| 08/28/2026 18:30 | 84 | 143.79 |
| 08/28/2026 18:30 | 16 | 143.79 |
| 08/28/2026 18:30 | 2 | 143.79 |
| 08/28/2026 18:30 | 1 | 143.73 |
| 08/28/2026 18:30 | 23 | 143.65 |
| 08/28/2026 18:30 | 27 | 143.65 |
| 08/28/2026 18:30 | 8 | 143.65 |
| 08/28/2026 18:30 | 62 | 143.65 |
| 08/28/2026 18:30 | 10 | 143.65 |
| 08/28/2026 18:30 | 72 | 143.65 |
| 08/28/2026 18:30 | 100 | 143.395 |
| 08/28/2026 18:30 | 100 | 143.395 |
| 08/28/2026 18:30 | 11 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 25 | 143.36 |
| 08/28/2026 18:30 | 2 | 143.27 |
| 08/28/2026 18:29 | 15 | 143.27 |
| 08/28/2026 18:29 | 100 | 143.355 |
| 08/28/2026 18:29 | 100 | 143.355 |
| 08/28/2026 18:29 | 4 | 143.36 |
| 08/28/2026 18:29 | 8 | 143.36 |
| 08/28/2026 18:29 | 20 | 143.27 |
| 08/28/2026 18:29 | 5 | 143.36 |
| 08/28/2026 18:29 | 12 | 143.36 |
| 08/28/2026 18:29 | 10 | 143.36 |
| 08/28/2026 18:28 | 100 | 143.42 |
| 08/28/2026 18:28 | 50 | 143.52 |
| 08/28/2026 18:28 | 100 | 143.405 |
| 08/28/2026 18:28 | 100 | 143.405 |
| 08/28/2026 18:28 | 21 | 143.405 |
| 08/28/2026 18:28 | 100 | 143.405 |
| 08/28/2026 18:28 | 100 | 143.41 |
| 08/28/2026 18:27 | 100 | 143.405 |
| 08/28/2026 18:27 | 100 | 143.405 |
| 08/28/2026 18:27 | 100 | 143.405 |
| 08/28/2026 18:27 | 4 | 143.405 |
| 08/28/2026 18:27 | 6 | 143.52 |
| 08/28/2026 18:26 | 29 | 143.50 |
| 08/28/2026 18:26 | 11 | 143.405 |
| 08/28/2026 18:26 | 2 | 143.405 |
| 08/28/2026 18:26 | 35 | 143.27 |
| 08/28/2026 18:26 | 35 | 143.35 |
| 08/28/2026 18:26 | 2 | 143.58 |
| 08/28/2026 18:26 | 1 | 143.56 |
| 08/28/2026 18:26 | 1 | 143.54 |
| 08/28/2026 18:26 | 43 | 143.52 |
| 08/28/2026 18:26 | 10 | 143.52 |
| 08/28/2026 18:26 | 3 | 143.52 |
| 08/28/2026 18:26 | 8 | 143.52 |
| 08/28/2026 18:26 | 100 | 143.52 |
| 08/28/2026 18:26 | 56 | 143.51 |
| 08/28/2026 18:26 | 25 | 143.51 |
| 08/28/2026 18:25 | 1 | 143.21 |
| 08/28/2026 18:25 | 75 | 143.21 |
| 08/28/2026 18:25 | 100 | 143.21 |
| 08/28/2026 18:25 | 100 | 143.25 |
| 08/28/2026 18:25 | 10 | 143.31 |
| 08/28/2026 18:25 | 100 | 143.21 |
| 08/28/2026 18:25 | 5 | 143.31 |
| 08/28/2026 18:25 | 1 | 143.31 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 1 | 143.29 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 1 | 143.29 |
| 08/28/2026 18:25 | 5 | 143.27 |
| 08/28/2026 18:25 | 1 | 143.31 |
| 08/28/2026 18:25 | 1 | 143.31 |
| 08/28/2026 18:25 | 3 | 143.31 |
| 08/28/2026 18:25 | 6 | 143.30 |
| 08/28/2026 18:25 | 1 | 143.30 |
| 08/28/2026 18:25 | 1 | 143.27 |
| 08/28/2026 18:25 | 9 | 143.27 |
| 08/28/2026 18:25 | 1 | 143.30 |
| 08/28/2026 18:25 | 1 | 143.30 |
| 08/28/2026 18:25 | 9 | 143.29 |
| 08/28/2026 18:25 | 1 | 143.29 |
| 08/28/2026 18:25 | 10 | 143.27 |
| 08/28/2026 18:25 | 1 | 143.30 |
| 08/28/2026 18:25 | 10 | 143.27 |
| 08/28/2026 18:25 | 2 | 143.33 |
| 08/28/2026 18:25 | 5 | 143.29 |
| 08/28/2026 18:25 | 1 | 143.10 |
| 08/28/2026 18:25 | 1 | 143.11 |
| 08/28/2026 18:25 | 19 | 143.35 |
| 08/28/2026 18:25 | 1 | 143.39 |
| 08/28/2026 18:24 | 2 | 143.225 |
| 08/28/2026 18:24 | 58 | 143.17 |
| 08/28/2026 18:24 | 41 | 143.17 |
| 08/28/2026 18:24 | 59 | 143.17 |
| 08/28/2026 18:24 | 6 | 143.24 |
| 08/28/2026 18:24 | 35 | 143.27 |
| 08/28/2026 18:24 | 1 | 143.27 |
| 08/28/2026 18:24 | 1 | 143.27 |
| 08/28/2026 18:24 | 3 | 143.27 |
| 08/28/2026 18:24 | 3 | 143.27 |
| 08/28/2026 18:24 | 6 | 143.27 |
| 08/28/2026 18:24 | 3 | 143.27 |
| 08/28/2026 18:24 | 3 | 143.27 |
| 08/28/2026 18:24 | 25 | 143.50 |
| 08/28/2026 18:24 | 25 | 143.50 |
| 08/28/2026 18:24 | 25 | 143.50 |
| 08/28/2026 18:24 | 25 | 143.50 |
| 08/28/2026 18:24 | 69 | 143.42 |
| 08/28/2026 18:24 | 29 | 143.43 |
| 08/28/2026 18:24 | 40 | 143.43 |
| 08/28/2026 18:24 | 60 | 143.43 |
| 08/28/2026 18:24 | 140 | 143.43 |
| 08/28/2026 18:24 | 100 | 143.43 |
| 08/28/2026 18:24 | 129 | 143.44 |
| 08/28/2026 18:24 | 1 | 143.43 |
| 08/28/2026 18:24 | 30 | 143.32 |
| 08/28/2026 18:24 | 12 | 143.40 |
| 08/28/2026 18:24 | 12 | 143.39 |
| 08/28/2026 18:24 | 25 | 143.40 |
| 08/28/2026 18:24 | 20 | 143.41 |
| 08/28/2026 18:24 | 56 | 143.41 |
| 08/28/2026 18:24 | 24 | 143.41 |
| 08/28/2026 18:24 | 69 | 143.51 |
| 08/28/2026 18:24 | 30 | 143.41 |
| 08/28/2026 18:24 | 100 | 143.41 |
| 08/28/2026 18:24 | 100 | 143.42 |
| 08/28/2026 18:24 | 25 | 143.58 |
| 08/28/2026 18:24 | 25 | 143.58 |
| 08/28/2026 18:24 | 25 | 143.58 |
| 08/28/2026 18:24 | 25 | 143.58 |
| 08/28/2026 18:23 | 11 | 143.53 |
| 08/28/2026 18:23 | 12 | 143.53 |
| 08/28/2026 18:23 | 100 | 143.43 |
| 08/28/2026 18:23 | 4 | 143.405 |
| 08/28/2026 18:23 | 22 | 143.38 |
| 08/28/2026 18:23 | 100 | 143.46 |
| 08/28/2026 18:23 | 25 | 143.48 |
| 08/28/2026 18:23 | 51 | 143.47 |
| 08/28/2026 18:23 | 100 | 143.47 |
| 08/28/2026 18:23 | 11 | 143.47 |
| 08/28/2026 18:23 | 24 | 143.48 |
| 08/28/2026 18:23 | 69 | 143.49 |
| 08/28/2026 18:23 | 30 | 143.49 |
| 08/28/2026 18:23 | 33 | 143.49 |
| 08/28/2026 18:23 | 16 | 143.49 |
| 08/28/2026 18:23 | 20 | 143.49 |
| 08/28/2026 18:23 | 64 | 143.49 |
| 08/28/2026 18:23 | 125 | 143.50 |
| 08/28/2026 18:23 | 100 | 143.53 |
| 08/28/2026 18:23 | 25 | 143.67 |
| 08/28/2026 18:23 | 25 | 143.67 |
| 08/28/2026 18:23 | 25 | 143.67 |
| 08/28/2026 18:23 | 25 | 143.67 |
| 08/28/2026 18:23 | 70 | 143.71 |
| 08/28/2026 18:23 | 100 | 143.70 |
| 08/28/2026 18:23 | 41 | 143.82 |
| 08/28/2026 18:23 | 13 | 143.78 |
| 08/28/2026 18:23 | 11 | 143.78 |
| 08/28/2026 18:23 | 20 | 143.78 |
| 08/28/2026 18:23 | 100 | 143.77 |
| 08/28/2026 18:23 | 100 | 143.77 |
| 08/28/2026 18:23 | 20 | 143.75 |
| 08/28/2026 18:23 | 25 | 143.63 |
| 08/28/2026 18:22 | 100 | 143.715 |
| 08/28/2026 18:22 | 95 | 143.71 |
| 08/28/2026 18:22 | 71 | 143.67 |
| 08/28/2026 18:22 | 28 | 143.67 |
| 08/28/2026 18:22 | 71 | 143.68 |
| 08/28/2026 18:22 | 99 | 143.68 |
| 08/28/2026 18:22 | 30 | 143.68 |
| 08/28/2026 18:22 | 5 | 143.69 |
| 08/28/2026 18:22 | 5 | 143.70 |
| 08/28/2026 18:22 | 6 | 143.72 |
| 08/28/2026 18:22 | 6 | 143.72 |
| 08/28/2026 18:22 | 100 | 143.72 |
| 08/28/2026 18:22 | 46 | 143.72 |
| 08/28/2026 18:22 | 77 | 143.72 |
| 08/28/2026 18:22 | 200 | 143.72 |
| 08/28/2026 18:22 | 100 | 143.72 |
| 08/28/2026 18:22 | 28 | 143.72 |
| 08/28/2026 18:22 | 100 | 143.72 |
| 08/28/2026 18:22 | 5 | 143.97 |
| 08/28/2026 18:22 | 100 | 143.95 |
| 08/28/2026 18:22 | 170 | 143.94 |
| 08/28/2026 18:22 | 5 | 143.79 |
| 08/28/2026 18:22 | 20 | 143.95 |
| 08/28/2026 18:21 | 100 | 143.90 |
| 08/28/2026 18:21 | 25 | 143.91 |
| 08/28/2026 18:21 | 25 | 143.91 |
| 08/28/2026 18:21 | 25 | 143.91 |
| 08/28/2026 18:21 | 25 | 143.91 |
| 08/28/2026 18:21 | 100 | 143.99 |
| 08/28/2026 18:21 | 1 | 143.99 |
| 08/28/2026 18:21 | 11 | 143.99 |
| 08/28/2026 18:21 | 14 | 143.99 |
| 08/28/2026 18:21 | 5 | 143.94 |
| 08/28/2026 18:21 | 3 | 143.89 |
| 08/28/2026 18:21 | 1 | 143.90 |
| 08/28/2026 18:21 | 46 | 144.00 |
| 08/28/2026 18:21 | 46 | 144.00 |
| 08/28/2026 18:21 | 1 | 144.00 |
| 08/28/2026 18:21 | 23 | 144.00 |
| 08/28/2026 18:21 | 100 | 144.01 |
| 08/28/2026 18:21 | 41 | 144.02 |
| 08/28/2026 18:21 | 31 | 144.02 |
| 08/28/2026 18:21 | 6 | 144.02 |
| 08/28/2026 18:21 | 88 | 144.02 |
| 08/28/2026 18:21 | 12 | 144.02 |
| 08/28/2026 18:21 | 100 | 144.02 |
| 08/28/2026 18:21 | 25 | 144.02 |
| 08/28/2026 18:21 | 11 | 144.02 |
| 08/28/2026 18:21 | 23 | 144.02 |
| 08/28/2026 18:21 | 32 | 144.02 |
| 08/28/2026 18:21 | 68 | 144.02 |
| 08/28/2026 18:20 | 10 | 144.05 |
| 08/28/2026 18:20 | 25 | 144.05 |
| 08/28/2026 18:20 | 2 | 144.06 |
| 08/28/2026 18:20 | 25 | 144.06 |
| 08/28/2026 18:20 | 25 | 144.06 |
| 08/28/2026 18:20 | 25 | 144.06 |
| 08/28/2026 18:20 | 23 | 144.06 |
| 08/28/2026 18:20 | 2 | 144.07 |
| 08/28/2026 18:20 | 25 | 144.08 |
| 08/28/2026 18:20 | 18 | 144.20 |
| 08/28/2026 18:20 | 34 | 144.20 |
| 08/28/2026 18:20 | 18 | 144.21 |
| 08/28/2026 18:20 | 20 | 144.41 |
| 08/28/2026 18:20 | 30 | 144.30 |
| 08/28/2026 18:20 | 15 | 144.30 |
| 08/28/2026 18:20 | 25 | 144.30 |
| 08/28/2026 18:20 | 60 | 144.28 |
| 08/28/2026 18:20 | 2 | 144.28 |
| 08/28/2026 18:20 | 4 | 144.28 |
| 08/28/2026 18:20 | 84 | 144.27 |
| 08/28/2026 18:20 | 16 | 144.27 |
| 08/28/2026 18:20 | 40 | 144.23 |
| 08/28/2026 18:20 | 10 | 144.17 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 25 | 144.12 |
| 08/28/2026 18:19 | 1 | 144.15 |
| 08/28/2026 18:19 | 10 | 144.15 |
| 08/28/2026 18:19 | 1 | 144.27 |
| 08/28/2026 18:19 | 50 | 144.27 |
| 08/28/2026 18:18 | 3 | 144.17 |
| 08/28/2026 18:18 | 3 | 144.16 |
| 08/28/2026 18:18 | 8 | 144.15 |
| 08/28/2026 18:18 | 68 | 144.15 |
| 08/28/2026 18:18 | 1 | 144.15 |
| 08/28/2026 18:18 | 40 | 144.14 |
| 08/28/2026 18:18 | 15 | 144.14 |
| 08/28/2026 18:18 | 25 | 144.14 |
| 08/28/2026 18:18 | 75 | 144.24 |
| 08/28/2026 18:18 | 25 | 144.24 |
| 08/28/2026 18:18 | 2 | 144.24 |
| 08/28/2026 18:18 | 53 | 144.24 |
| 08/28/2026 18:18 | 47 | 144.47 |
| 08/28/2026 18:18 | 50 | 144.47 |
| 08/28/2026 18:17 | 19 | 144.33 |
| 08/28/2026 18:17 | 31 | 144.33 |
| 08/28/2026 18:17 | 69 | 144.34 |
| 08/28/2026 18:16 | 5 | 144.65 |
| 08/28/2026 18:16 | 72 | 144.68 |
| 08/28/2026 18:16 | 100 | 144.63 |
| 08/28/2026 18:16 | 100 | 144.57 |
| 08/28/2026 18:16 | 100 | 144.47 |
| 08/28/2026 18:16 | 100 | 144.47 |
| 08/28/2026 18:16 | 2 | 144.15 |
| 08/28/2026 18:16 | 59 | 144.15 |
| 08/28/2026 18:16 | 41 | 144.15 |
| 08/28/2026 18:16 | 70 | 144.15 |
| 08/28/2026 18:16 | 30 | 144.15 |
| 08/28/2026 18:16 | 1 | 144.15 |
| 08/28/2026 18:16 | 100 | 144.15 |
| 08/28/2026 18:16 | 23 | 144.15 |
| 08/28/2026 18:16 | 100 | 144.15 |
| 08/28/2026 18:16 | 10 | 144.16 |
| 08/28/2026 18:16 | 10 | 144.16 |
| 08/28/2026 18:16 | 10 | 144.19 |
| 08/28/2026 18:16 | 4 | 144.19 |
| 08/28/2026 18:16 | 136 | 144.23 |
| 08/28/2026 18:16 | 10 | 144.23 |
| 08/28/2026 18:16 | 14 | 144.23 |
| 08/28/2026 18:16 | 100 | 144.23 |
| 08/28/2026 18:16 | 25 | 144.23 |
| 08/28/2026 18:16 | 14 | 144.23 |
| 08/28/2026 18:15 | 1 | 144.21 |
| 08/28/2026 18:15 | 10 | 144.565 |
| 08/28/2026 18:15 | 2 | 144.34 |
| 08/28/2026 18:15 | 3 | 144.42 |
| 08/28/2026 18:14 | 11 | 144.57 |
| 08/28/2026 18:14 | 4 | 144.57 |
| 08/28/2026 18:14 | 26 | 144.63 |
| 08/28/2026 18:14 | 10 | 144.50 |
| 08/28/2026 18:14 | 25 | 144.50 |
| 08/28/2026 18:14 | 100 | 144.57 |
| 08/28/2026 18:14 | 6 | 144.69 |
| 08/28/2026 18:13 | 6 | 144.53 |
| 08/28/2026 18:13 | 12 | 144.52 |
| 08/28/2026 18:13 | 10 | 144.52 |
| 08/28/2026 18:13 | 10 | 144.52 |
| 08/28/2026 18:13 | 126 | 144.37 |
| 08/28/2026 18:12 | 100 | 144.335 |
| 08/28/2026 18:12 | 34 | 144.52 |
| 08/28/2026 18:12 | 11 | 144.52 |
| 08/28/2026 18:12 | 14 | 144.51 |
| 08/28/2026 18:12 | 13 | 144.51 |
| 08/28/2026 18:12 | 13 | 144.51 |
| 08/28/2026 18:12 | 15 | 144.51 |
| 08/28/2026 18:12 | 45 | 144.51 |
| 08/28/2026 18:12 | 55 | 144.49 |
| 08/28/2026 18:12 | 55 | 144.44 |
| 08/28/2026 18:12 | 40 | 144.51 |
| 08/28/2026 18:12 | 100 | 144.51 |
| 08/28/2026 18:12 | 100 | 144.50 |
| 08/28/2026 18:12 | 100 | 144.33 |
| 08/28/2026 18:12 | 52 | 144.50 |
| 08/28/2026 18:12 | 6 | 144.43 |
| 08/28/2026 18:12 | 15 | 144.35 |
| 08/28/2026 18:12 | 7 | 144.38 |
| 08/28/2026 18:12 | 18 | 144.33 |
| 08/28/2026 18:12 | 5 | 144.30 |
| 08/28/2026 18:12 | 25 | 144.30 |
| 08/28/2026 18:12 | 25 | 144.30 |
| 08/28/2026 18:12 | 37 | 144.31 |
| 08/28/2026 18:12 | 12 | 144.34 |
| 08/28/2026 18:11 | 50 | 144.38 |
| 08/28/2026 18:11 | 100 | 144.36 |
| 08/28/2026 18:11 | 36 | 144.36 |
| 08/28/2026 18:11 | 100 | 144.36 |
| 08/28/2026 18:11 | 27 | 144.36 |
| 08/28/2026 18:11 | 100 | 144.36 |
| 08/28/2026 18:11 | 60 | 144.37 |
| 08/28/2026 18:11 | 10 | 144.37 |
| 08/28/2026 18:11 | 46 | 144.37 |
| 08/28/2026 18:11 | 77 | 144.37 |
| 08/28/2026 18:11 | 23 | 144.37 |
| 08/28/2026 18:11 | 1 | 144.37 |
| 08/28/2026 18:11 | 100 | 144.37 |
| 08/28/2026 18:11 | 37 | 144.38 |
| 08/28/2026 18:11 | 18 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.40 |
| 08/28/2026 18:11 | 25 | 144.37 |
| 08/28/2026 18:11 | 4 | 144.42 |
| 08/28/2026 18:11 | 2 | 144.33 |
| 08/28/2026 18:11 | 1 | 144.33 |
| 08/28/2026 18:11 | 1 | 144.10 |
| 08/28/2026 18:11 | 1 | 144.09 |
| 08/28/2026 18:11 | 2 | 144.08 |
| 08/28/2026 18:10 | 3 | 144.11 |
| 08/28/2026 18:10 | 1 | 144.11 |
| 08/28/2026 18:10 | 2 | 144.07 |
| 08/28/2026 18:10 | 1 | 144.07 |
| 08/28/2026 18:10 | 1 | 144.07 |
| 08/28/2026 18:10 | 1 | 144.14 |
| 08/28/2026 18:10 | 1 | 144.14 |
| 08/28/2026 18:10 | 1 | 144.17 |
| 08/28/2026 18:09 | 59 | 144.32 |
| 08/28/2026 18:09 | 2 | 144.23 |
| 08/28/2026 18:09 | 7 | 144.21 |
| 08/28/2026 18:09 | 10 | 144.11 |
| 08/28/2026 18:09 | 30 | 144.11 |
| 08/28/2026 18:09 | 1 | 144.16 |
| 08/28/2026 18:09 | 3 | 144.16 |
| 08/28/2026 18:09 | 3 | 144.16 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.18 |
| 08/28/2026 18:09 | 3 | 144.19 |
| 08/28/2026 18:09 | 7 | 144.07 |
| 08/28/2026 18:09 | 3 | 144.28 |
| 08/28/2026 18:08 | 1 | 144.20 |
| 08/28/2026 18:07 | 42 | 144.16 |
| 08/28/2026 18:07 | 3 | 144.16 |
| 08/28/2026 18:07 | 1 | 144.16 |
| 08/28/2026 18:07 | 40 | 144.15 |
| 08/28/2026 18:07 | 2 | 143.81 |
| 08/28/2026 18:07 | 1 | 143.81 |
| 08/28/2026 18:07 | 15 | 143.80 |
| 08/28/2026 18:06 | 40 | 143.65 |
| 08/28/2026 18:06 | 25 | 143.65 |
| 08/28/2026 18:06 | 25 | 143.65 |
| 08/28/2026 18:06 | 10 | 143.78 |
| 08/28/2026 18:06 | 20 | 143.69 |
| 08/28/2026 18:06 | 10 | 143.65 |
| 08/28/2026 18:06 | 1 | 143.43 |
| 08/28/2026 18:06 | 100 | 143.62 |
| 08/28/2026 18:06 | 6 | 143.64 |
| 08/28/2026 18:05 | 12 | 143.64 |
| 08/28/2026 18:05 | 100 | 143.58 |
| 08/28/2026 18:05 | 100 | 143.58 |
| 08/28/2026 18:05 | 811 | 143.58 |
| 08/28/2026 18:05 | 30 | 143.58 |
| 08/28/2026 18:05 | 25 | 143.58 |
| 08/28/2026 18:05 | 200 | 143.58 |
| 08/28/2026 18:05 | 4 | 143.61 |
| 08/28/2026 18:05 | 14 | 143.58 |
| 08/28/2026 18:05 | 10 | 143.58 |
| 08/28/2026 18:05 | 84 | 143.58 |
| 08/28/2026 18:05 | 16 | 143.58 |
| 08/28/2026 18:05 | 11 | 143.58 |
| 08/28/2026 18:05 | 9 | 143.50 |
| 08/28/2026 18:05 | 1 | 143.50 |
| 08/28/2026 18:05 | 20 | 143.34 |
| 08/28/2026 18:05 | 13 | 143.11 |
| 08/28/2026 18:05 | 88 | 143.11 |
| 08/28/2026 18:05 | 100 | 143.11 |
| 08/28/2026 18:05 | 64 | 142.87 |
| 08/28/2026 18:05 | 26 | 142.96 |
| 08/28/2026 18:05 | 11 | 142.96 |
| 08/28/2026 18:05 | 38 | 142.96 |
| 08/28/2026 18:05 | 25 | 142.96 |
| 08/28/2026 18:05 | 10 | 142.80 |
| 08/28/2026 18:05 | 100 | 142.80 |
| 08/28/2026 18:05 | 25 | 142.81 |
| 08/28/2026 18:05 | 125 | 142.81 |
| 08/28/2026 18:05 | 100 | 142.82 |
| 08/28/2026 18:05 | 100 | 142.82 |
| 08/28/2026 18:05 | 100 | 142.83 |
| 08/28/2026 18:05 | 100 | 142.84 |
| 08/28/2026 18:05 | 100 | 142.84 |
| 08/28/2026 18:05 | 100 | 142.86 |
| 08/28/2026 18:05 | 170 | 142.94 |
| 08/28/2026 18:05 | 100 | 142.96 |
| 08/28/2026 18:05 | 116 | 143.10 |
| 08/28/2026 18:05 | 85 | 143.10 |
| 08/28/2026 18:05 | 100 | 142.955 |
| 08/28/2026 18:05 | 15 | 143.10 |
| 08/28/2026 18:05 | 101 | 143.10 |
| 08/28/2026 18:05 | 100 | 143.10 |
| 08/28/2026 18:05 | 96 | 143.10 |
| 08/28/2026 18:05 | 60 | 143.10 |
| 08/28/2026 18:05 | 100 | 143.08 |
| 08/28/2026 18:05 | 100 | 143.06 |
| 08/28/2026 18:05 | 7 | 143.01 |
| 08/28/2026 18:05 | 994 | 142.87 |
| 08/28/2026 18:05 | 101 | 142.87 |
| 08/28/2026 18:05 | 776 | 142.87 |
| 08/28/2026 18:05 | 100 | 142.92 |
| 08/28/2026 18:05 | 12 | 142.93 |
| 08/28/2026 18:05 | 6 | 142.94 |
| 08/28/2026 18:05 | 46 | 142.95 |
| 08/28/2026 18:05 | 1 | 142.97 |
| 08/28/2026 18:05 | 54 | 142.97 |
| 08/28/2026 18:05 | 1 | 142.99 |
| 08/28/2026 18:05 | 68 | 143.00 |
| 08/28/2026 18:05 | 1 | 143.00 |
| 08/28/2026 18:05 | 1 | 143.00 |
| 08/28/2026 18:05 | 50 | 143.045 |
| 08/28/2026 18:05 | 79 | 143.10 |
| 08/28/2026 18:05 | 44 | 143.10 |
| 08/28/2026 18:05 | 170 | 143.055 |
| 08/28/2026 18:05 | 100 | 143.055 |
| 08/28/2026 18:05 | 81 | 143.10 |
| 08/28/2026 18:05 | 17 | 143.09 |
| 08/28/2026 18:05 | 30 | 143.08 |
| 08/28/2026 18:05 | 132 | 143.08 |
| 08/28/2026 18:05 | 68 | 143.08 |
| 08/28/2026 18:05 | 30 | 143.08 |
| 08/28/2026 18:05 | 100 | 143.07 |
| 08/28/2026 18:05 | 2 | 143.06 |
| 08/28/2026 18:05 | 46 | 143.06 |
| 08/28/2026 18:05 | 2 | 143.08 |
| 08/28/2026 18:05 | 47 | 143.07 |
| 08/28/2026 18:05 | 54 | 143.07 |
| 08/28/2026 18:05 | 100 | 143.07 |
| 08/28/2026 18:05 | 100 | 143.07 |
| 08/28/2026 18:05 | 10 | 143.07 |
| 08/28/2026 18:05 | 100 | 143.07 |
| 08/28/2026 18:05 | 100 | 143.07 |
| 08/28/2026 18:05 | 124 | 143.08 |
| 08/28/2026 18:05 | 19 | 143.11 |
| 08/28/2026 18:04 | 100 | 143.07 |
| 08/28/2026 18:04 | 5 | 143.07 |
| 08/28/2026 18:04 | 1 | 143.08 |
| 08/28/2026 18:04 | 99 | 143.08 |
| 08/28/2026 18:04 | 1 | 143.08 |
| 08/28/2026 18:04 | 37 | 143.08 |
| 08/28/2026 18:04 | 13 | 143.08 |
| 08/28/2026 18:04 | 10 | 143.265 |
| 08/28/2026 18:04 | 226 | 143.11 |
| 08/28/2026 18:04 | 28 | 143.08 |
| 08/28/2026 18:04 | 100 | 143.09 |
| 08/28/2026 18:04 | 98 | 143.11 |
| 08/28/2026 18:04 | 2 | 143.11 |
| 08/28/2026 18:04 | 47 | 143.11 |
| 08/28/2026 18:04 | 100 | 143.11 |
| 08/28/2026 18:04 | 51 | 143.11 |
| 08/28/2026 18:04 | 100 | 143.12 |
| 08/28/2026 18:04 | 100 | 143.12 |
| 08/28/2026 18:04 | 125 | 143.13 |
| 08/28/2026 18:04 | 170 | 143.21 |
| 08/28/2026 18:04 | 2 | 143.35 |
| 08/28/2026 18:04 | 10 | 143.35 |
| 08/28/2026 18:04 | 10 | 143.35 |
| 08/28/2026 18:04 | 1 | 143.33 |
| 08/28/2026 18:04 | 1 | 143.33 |
| 08/28/2026 18:04 | 1 | 143.33 |
| 08/28/2026 18:04 | 8 | 143.33 |
| 08/28/2026 18:04 | 8 | 143.33 |
| 08/28/2026 18:04 | 3 | 143.36 |
| 08/28/2026 18:03 | 10 | 143.62 |
| 08/28/2026 18:03 | 374 | 143.58 |
| 08/28/2026 18:03 | 91 | 143.58 |
| 08/28/2026 18:03 | 135 | 143.58 |
| 08/28/2026 18:03 | 16 | 143.72 |
| 08/28/2026 18:03 | 19 | 143.73 |
| 08/28/2026 18:03 | 24 | 143.64 |
| 08/28/2026 18:03 | 19 | 143.64 |
| 08/28/2026 18:03 | 14 | 143.61 |
| 08/28/2026 18:03 | 6 | 143.61 |
| 08/28/2026 18:03 | 12 | 143.60 |
| 08/28/2026 18:03 | 100 | 143.60 |
| 08/28/2026 18:02 | 20 | 143.49 |
| 08/28/2026 18:02 | 3 | 143.47 |
| 08/28/2026 18:02 | 1 | 143.47 |
| 08/28/2026 18:02 | 1 | 143.47 |
| 08/28/2026 18:02 | 2 | 143.46 |
| 08/28/2026 18:02 | 5 | 143.46 |
| 08/28/2026 18:02 | 3 | 143.46 |
| 08/28/2026 18:02 | 23 | 143.46 |
| 08/28/2026 18:02 | 1 | 143.46 |
| 08/28/2026 18:02 | 2 | 143.46 |
| 08/28/2026 18:02 | 2 | 143.46 |
| 08/28/2026 18:02 | 2 | 143.40 |
| 08/28/2026 18:02 | 37 | 143.335 |
| 08/28/2026 18:02 | 25 | 143.335 |
| 08/28/2026 18:01 | 12 | 143.30 |
| 08/28/2026 18:01 | 100 | 143.30 |
| 08/28/2026 18:01 | 10 | 143.30 |
| 08/28/2026 18:01 | 29 | 143.30 |
| 08/28/2026 18:01 | 100 | 143.30 |
| 08/28/2026 18:01 | 100 | 143.30 |
| 08/28/2026 18:01 | 2 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 2 | 143.12 |
| 08/28/2026 18:01 | 2 | 143.12 |
| 08/28/2026 18:01 | 3 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 2 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 2 | 143.12 |
| 08/28/2026 18:01 | 9 | 143.12 |
| 08/28/2026 18:01 | 1 | 143.12 |
| 08/28/2026 18:01 | 44 | 143.15 |
| 08/28/2026 18:01 | 46 | 143.15 |
| 08/28/2026 18:01 | 10 | 143.15 |
| 08/28/2026 18:01 | 46 | 143.15 |
| 08/28/2026 18:01 | 68 | 143.15 |
| 08/28/2026 18:01 | 100 | 143.15 |
| 08/28/2026 18:01 | 35 | 143.28 |
| 08/28/2026 18:01 | 6 | 143.16 |
| 08/28/2026 18:01 | 1 | 143.16 |
| 08/28/2026 18:01 | 25 | 143.30 |
| 08/28/2026 18:01 | 25 | 143.30 |
| 08/28/2026 18:01 | 15 | 143.31 |
| 08/28/2026 18:01 | 70 | 143.31 |
| 08/28/2026 18:01 | 70 | 143.31 |
| 08/28/2026 18:01 | 10 | 143.31 |
| 08/28/2026 18:01 | 40 | 143.31 |
| 08/28/2026 18:01 | 60 | 143.31 |
| 08/28/2026 18:01 | 40 | 143.31 |
| 08/28/2026 18:01 | 72 | 143.32 |
| 08/28/2026 18:01 | 28 | 143.32 |
| 08/28/2026 18:01 | 36 | 143.33 |
| 08/28/2026 18:01 | 36 | 143.33 |
| 08/28/2026 18:01 | 57 | 143.42 |
| 08/28/2026 18:01 | 50 | 143.42 |
| 08/28/2026 18:01 | 43 | 143.42 |
| 08/28/2026 18:01 | 57 | 143.42 |
| 08/28/2026 18:01 | 93 | 143.44 |
| 08/28/2026 18:01 | 7 | 143.44 |
| 08/28/2026 18:01 | 3 | 143.46 |
| 08/28/2026 18:01 | 10 | 143.50 |
| 08/28/2026 18:01 | 8 | 143.50 |
| 08/28/2026 18:01 | 8 | 143.51 |
| 08/28/2026 18:01 | 10 | 143.51 |
| 08/28/2026 18:01 | 24 | 143.59 |
| 08/28/2026 18:01 | 25 | 143.59 |
| 08/28/2026 18:01 | 1 | 143.59 |
| 08/28/2026 18:01 | 25 | 143.59 |
| 08/28/2026 18:01 | 25 | 143.59 |
| 08/28/2026 18:01 | 37 | 143.63 |
| 08/28/2026 18:01 | 27 | 143.63 |
| 08/28/2026 18:01 | 12 | 143.63 |
| 08/28/2026 18:00 | 100 | 143.64 |
| 08/28/2026 18:00 | 20 | 143.685 |
| 08/28/2026 18:00 | 25 | 143.80 |
| 08/28/2026 18:00 | 38 | 143.75 |
| 08/28/2026 18:00 | 100 | 143.70 |
| 08/28/2026 18:00 | 1 | 143.72 |
| 08/28/2026 18:00 | 67 | 143.72 |
| 08/28/2026 18:00 | 100 | 143.72 |
| 08/28/2026 18:00 | 100 | 143.72 |
| 08/28/2026 18:00 | 25 | 143.81 |
| 08/28/2026 18:00 | 25 | 143.81 |
| 08/28/2026 18:00 | 25 | 143.81 |
| 08/28/2026 18:00 | 25 | 143.81 |
| 08/28/2026 18:00 | 5 | 143.86 |
| 08/28/2026 17:59 | 55 | 143.89 |
| 08/28/2026 17:59 | 19 | 143.89 |
| 08/28/2026 17:59 | 11 | 143.85 |
| 08/28/2026 17:59 | 12 | 143.85 |
| 08/28/2026 17:59 | 3 | 143.85 |
| 08/28/2026 17:59 | 56 | 143.85 |
| 08/28/2026 17:59 | 38 | 143.85 |
| 08/28/2026 17:59 | 9 | 143.83 |
| 08/28/2026 17:59 | 6 | 143.80 |
| 08/28/2026 17:59 | 25 | 143.80 |
| 08/28/2026 17:59 | 25 | 143.80 |
| 08/28/2026 17:59 | 17 | 143.84 |
| 08/28/2026 17:59 | 2 | 143.80 |
| 08/28/2026 17:59 | 12 | 143.80 |
| 08/28/2026 17:59 | 11 | 143.80 |
| 08/28/2026 17:59 | 1 | 143.80 |
| 08/28/2026 17:59 | 1 | 143.81 |
| 08/28/2026 17:59 | 25 | 143.81 |
| 08/28/2026 17:59 | 9 | 143.81 |
| 08/28/2026 17:59 | 1 | 143.81 |
| 08/28/2026 17:59 | 100 | 143.81 |
| 08/28/2026 17:59 | 10 | 143.87 |
| 08/28/2026 17:59 | 16 | 143.87 |
| 08/28/2026 17:59 | 1 | 143.87 |
| 08/28/2026 17:59 | 10 | 143.87 |
| 08/28/2026 17:59 | 3 | 143.87 |
| 08/28/2026 17:59 | 4 | 143.87 |
| 08/28/2026 17:59 | 2 | 143.87 |
| 08/28/2026 17:59 | 1 | 143.87 |
| 08/28/2026 17:59 | 62 | 143.87 |
| 08/28/2026 17:59 | 1 | 143.87 |
| 08/28/2026 17:59 | 47 | 143.88 |
| 08/28/2026 17:58 | 10 | 143.975 |
| 08/28/2026 17:58 | 1 | 143.975 |
| 08/28/2026 17:58 | 20 | 144.07 |
| 08/28/2026 17:58 | 52 | 144.07 |
| 08/28/2026 17:58 | 20 | 144.07 |
| 08/28/2026 17:58 | 80 | 144.07 |
| 08/28/2026 17:58 | 10 | 144.07 |
| 08/28/2026 17:58 | 97 | 144.07 |
| 08/28/2026 17:58 | 20 | 144.05 |
| 08/28/2026 17:58 | 25 | 143.98 |
| 08/28/2026 17:57 | 2 | 144.14 |
| 08/28/2026 17:57 | 1 | 144.14 |
| 08/28/2026 17:57 | 3 | 144.14 |
| 08/28/2026 17:57 | 1 | 144.14 |
| 08/28/2026 17:57 | 1 | 144.09 |
| 08/28/2026 17:57 | 2 | 144.09 |
| 08/28/2026 17:57 | 100 | 144.03 |
| 08/28/2026 17:57 | 10 | 144.03 |
| 08/28/2026 17:57 | 2 | 144.03 |
| 08/28/2026 17:57 | 91 | 144.03 |
| 08/28/2026 17:57 | 100 | 144.03 |
| 08/28/2026 17:57 | 16 | 144.03 |
| 08/28/2026 17:57 | 80 | 144.02 |
| 08/28/2026 17:57 | 40 | 144.02 |
| 08/28/2026 17:57 | 10 | 143.925 |
| 08/28/2026 17:57 | 11 | 143.925 |
| 08/28/2026 17:57 | 20 | 143.83 |
| 08/28/2026 17:57 | 10 | 143.83 |
| 08/28/2026 17:57 | 32 | 143.83 |
| 08/28/2026 17:57 | 1 | 143.83 |
| 08/28/2026 17:57 | 35 | 143.85 |
| 08/28/2026 17:57 | 32 | 143.85 |
| 08/28/2026 17:57 | 3 | 143.85 |
| 08/28/2026 17:57 | 1 | 143.91 |
| 08/28/2026 17:57 | 2 | 143.98 |
| 08/28/2026 17:57 | 19 | 143.98 |
| 08/28/2026 17:57 | 7 | 143.91 |
| 08/28/2026 17:57 | 1 | 143.91 |
| 08/28/2026 17:57 | 8 | 143.94 |
| 08/28/2026 17:56 | 53 | 143.95 |
| 08/28/2026 17:56 | 3 | 144.055 |
| 08/28/2026 17:56 | 9 | 143.95 |
| 08/28/2026 17:56 | 8 | 143.95 |
| 08/28/2026 17:56 | 55 | 143.94 |
| 08/28/2026 17:56 | 1 | 143.94 |
| 08/28/2026 17:56 | 8 | 143.96 |
| 08/28/2026 17:56 | 1 | 143.96 |
| 08/28/2026 17:56 | 4 | 143.96 |
| 08/28/2026 17:56 | 7 | 143.96 |
| 08/28/2026 17:56 | 1 | 143.96 |
| 08/28/2026 17:56 | 4 | 144.04 |
| 08/28/2026 17:56 | 26 | 143.97 |
| 08/28/2026 17:56 | 56 | 143.97 |
| 08/28/2026 17:56 | 3 | 143.97 |
| 08/28/2026 17:56 | 1 | 143.97 |
| 08/28/2026 17:56 | 10 | 143.97 |
| 08/28/2026 17:56 | 3 | 143.97 |
| 08/28/2026 17:56 | 1 | 143.97 |
| 08/28/2026 17:56 | 31 | 143.99 |
| 08/28/2026 17:56 | 1 | 143.99 |
| 08/28/2026 17:56 | 28 | 143.99 |
| 08/28/2026 17:56 | 5 | 143.99 |
| 08/28/2026 17:56 | 4 | 143.99 |
| 08/28/2026 17:56 | 8 | 143.99 |
| 08/28/2026 17:56 | 1 | 143.99 |
| 08/28/2026 17:56 | 13 | 143.99 |
| 08/28/2026 17:56 | 1 | 143.99 |
| 08/28/2026 17:56 | 9 | 143.99 |
| 08/28/2026 17:56 | 10 | 143.99 |
| 08/28/2026 17:56 | 3 | 143.99 |
| 08/28/2026 17:56 | 2 | 143.99 |
| 08/28/2026 17:56 | 6 | 143.99 |
| 08/28/2026 17:56 | 5 | 143.99 |
| 08/28/2026 17:56 | 20 | 144.11 |
| 08/28/2026 17:56 | 4 | 143.99 |
| 08/28/2026 17:56 | 100 | 143.99 |
| 08/28/2026 17:56 | 83 | 143.99 |
| 08/28/2026 17:56 | 12 | 143.99 |
| 08/28/2026 17:56 | 101 | 143.99 |
| 08/28/2026 17:56 | 2 | 144.14 |
| 08/28/2026 17:56 | 2 | 144.14 |
| 08/28/2026 17:56 | 2 | 144.14 |
| 08/28/2026 17:56 | 20 | 144.00 |
| 08/28/2026 17:56 | 84 | 144.00 |
| 08/28/2026 17:56 | 1 | 144.11 |
| 08/28/2026 17:56 | 1 | 144.11 |
| 08/28/2026 17:56 | 18 | 144.11 |
| 08/28/2026 17:56 | 2 | 144.14 |
| 08/28/2026 17:56 | 10 | 144.12 |
| 08/28/2026 17:56 | 6 | 144.12 |
| 08/28/2026 17:56 | 19 | 144.15 |
| 08/28/2026 17:56 | 1 | 144.30 |
| 08/28/2026 17:56 | 67 | 144.23 |
| 08/28/2026 17:56 | 45 | 144.23 |
| 08/28/2026 17:56 | 50 | 144.23 |
| 08/28/2026 17:56 | 2 | 144.23 |
| 08/28/2026 17:56 | 95 | 144.20 |
| 08/28/2026 17:55 | 1 | 144.12 |
| 08/28/2026 17:55 | 13 | 144.12 |
| 08/28/2026 17:55 | 1 | 144.12 |
| 08/28/2026 17:55 | 2 | 144.12 |
| 08/28/2026 17:55 | 10 | 144.12 |
| 08/28/2026 17:55 | 3 | 144.12 |
| 08/28/2026 17:55 | 2 | 144.12 |
| 08/28/2026 17:55 | 2 | 144.12 |
| 08/28/2026 17:55 | 4 | 144.12 |
| 08/28/2026 17:55 | 1 | 144.12 |
| 08/28/2026 17:55 | 1 | 144.12 |
| 08/28/2026 17:55 | 93 | 144.13 |
| 08/28/2026 17:55 | 5 | 144.13 |
| 08/28/2026 17:55 | 2 | 144.13 |
| 08/28/2026 17:55 | 2 | 144.14 |
| 08/28/2026 17:55 | 6 | 144.14 |
| 08/28/2026 17:55 | 2 | 144.14 |
| 08/28/2026 17:55 | 2 | 144.14 |
| 08/28/2026 17:55 | 2 | 144.14 |
| 08/28/2026 17:55 | 16 | 144.24 |
| 08/28/2026 17:55 | 7 | 144.24 |
| 08/28/2026 17:55 | 2 | 144.24 |
| 08/28/2026 17:55 | 1 | 144.24 |
| 08/28/2026 17:55 | 3 | 144.24 |
| 08/28/2026 17:55 | 3 | 144.24 |
| 08/28/2026 17:55 | 19 | 144.24 |
| 08/28/2026 17:55 | 1 | 144.24 |
| 08/28/2026 17:55 | 5 | 144.24 |
| 08/28/2026 17:55 | 5 | 144.24 |
| 08/28/2026 17:55 | 14 | 144.24 |
| 08/28/2026 17:55 | 14 | 144.24 |
| 08/28/2026 17:55 | 3 | 144.24 |
| 08/28/2026 17:55 | 15 | 144.24 |
| 08/28/2026 17:55 | 3 | 144.24 |
| 08/28/2026 17:55 | 3 | 144.24 |
| 08/28/2026 17:55 | 20 | 144.48 |
| 08/28/2026 17:55 | 1 | 144.35 |
| 08/28/2026 17:55 | 10 | 144.35 |
| 08/28/2026 17:55 | 3 | 144.35 |
| 08/28/2026 17:55 | 1 | 144.35 |
| 08/28/2026 17:55 | 10 | 144.35 |
| 08/28/2026 17:55 | 4 | 144.35 |
| 08/28/2026 17:55 | 10 | 144.35 |
| 08/28/2026 17:55 | 3 | 144.35 |
| 08/28/2026 17:55 | 8 | 144.76 |
| 08/28/2026 17:54 | 100 | 144.49 |
| 08/28/2026 17:54 | 1 | 144.49 |
| 08/28/2026 17:54 | 1 | 144.49 |
| 08/28/2026 17:54 | 40 | 144.485 |
| 08/28/2026 17:53 | 10 | 144.31 |
| 08/28/2026 17:53 | 10 | 144.43 |
| 08/28/2026 17:53 | 5 | 144.43 |
| 08/28/2026 17:53 | 10 | 144.43 |
| 08/28/2026 17:53 | 10 | 144.43 |
| 08/28/2026 17:53 | 10 | 144.43 |
| 08/28/2026 17:53 | 73 | 144.40 |
| 08/28/2026 17:53 | 25 | 144.30 |
| 08/28/2026 17:53 | 25 | 144.30 |
| 08/28/2026 17:53 | 25 | 144.30 |
| 08/28/2026 17:53 | 25 | 144.30 |
| 08/28/2026 17:53 | 100 | 144.31 |
| 08/28/2026 17:53 | 14 | 144.39 |
| 08/28/2026 17:53 | 4 | 144.39 |
| 08/28/2026 17:53 | 27 | 144.40 |
| 08/28/2026 17:53 | 3 | 144.40 |
| 08/28/2026 17:53 | 3 | 144.25 |
| 08/28/2026 17:53 | 3 | 144.215 |
| 08/28/2026 17:53 | 3 | 144.26 |
| 08/28/2026 17:53 | 100 | 144.21 |
| 08/28/2026 17:53 | 23 | 144.17 |
| 08/28/2026 17:53 | 40 | 144.17 |
| 08/28/2026 17:53 | 37 | 144.17 |
| 08/28/2026 17:53 | 63 | 144.17 |
| 08/28/2026 17:53 | 63 | 144.16 |
| 08/28/2026 17:53 | 1 | 144.08 |
| 08/28/2026 17:53 | 60 | 144.08 |
| 08/28/2026 17:53 | 100 | 144.08 |
| 08/28/2026 17:53 | 59 | 144.03 |
| 08/28/2026 17:53 | 47 | 144.01 |
| 08/28/2026 17:53 | 49 | 144.01 |
| 08/28/2026 17:53 | 5 | 144.01 |
| 08/28/2026 17:53 | 1 | 144.01 |
| 08/28/2026 17:53 | 56 | 144.01 |
| 08/28/2026 17:53 | 1 | 144.01 |
| 08/28/2026 17:53 | 50 | 144.01 |
| 08/28/2026 17:53 | 17 | 144.01 |
| 08/28/2026 17:53 | 57 | 144.03 |
| 08/28/2026 17:53 | 94 | 144.03 |
| 08/28/2026 17:53 | 18 | 144.085 |
| 08/28/2026 17:52 | 2 | 144.00 |
| 08/28/2026 17:52 | 15 | 144.00 |
| 08/28/2026 17:52 | 24 | 144.00 |
| 08/28/2026 17:52 | 48 | 144.00 |
| 08/28/2026 17:52 | 6 | 144.01 |
| 08/28/2026 17:52 | 100 | 144.08 |
| 08/28/2026 17:52 | 100 | 144.08 |
| 08/28/2026 17:52 | 100 | 144.08 |
| 08/28/2026 17:52 | 65 | 144.16 |
| 08/28/2026 17:52 | 100 | 144.08 |
| 08/28/2026 17:52 | 1 | 144.01 |
| 08/28/2026 17:52 | 100 | 144.02 |
| 08/28/2026 17:52 | 1 | 144.01 |
| 08/28/2026 17:52 | 100 | 144.02 |
| 08/28/2026 17:52 | 5 | 144.10 |
| 08/28/2026 17:52 | 1 | 144.10 |
| 08/28/2026 17:52 | 5 | 144.08 |
| 08/28/2026 17:52 | 101 | 144.05 |
| 08/28/2026 17:52 | 8 | 144.10 |
| 08/28/2026 17:52 | 2 | 144.09 |
| 08/28/2026 17:52 | 8 | 144.09 |
| 08/28/2026 17:52 | 16 | 144.00 |
| 08/28/2026 17:52 | 46 | 144.00 |
| 08/28/2026 17:52 | 43 | 144.00 |
| 08/28/2026 17:52 | 3 | 144.00 |
| 08/28/2026 17:52 | 5 | 144.00 |
| 08/28/2026 17:52 | 1 | 144.00 |
| 08/28/2026 17:52 | 1 | 144.00 |
| 08/28/2026 17:52 | 6 | 144.00 |
| 08/28/2026 17:52 | 95 | 144.01 |
| 08/28/2026 17:52 | 10 | 144.01 |
| 08/28/2026 17:52 | 1 | 144.01 |
| 08/28/2026 17:52 | 17 | 144.03 |
| 08/28/2026 17:52 | 98 | 144.05 |
| 08/28/2026 17:52 | 1 | 144.05 |
| 08/28/2026 17:52 | 17 | 144.08 |
| 08/28/2026 17:52 | 60 | 144.08 |
| 08/28/2026 17:52 | 40 | 144.08 |
| 08/28/2026 17:52 | 1 | 144.05 |
| 08/28/2026 17:51 | 24 | 144.19 |
| 08/28/2026 17:51 | 25 | 144.19 |
| 08/28/2026 17:51 | 25 | 144.19 |
| 08/28/2026 17:51 | 25 | 144.19 |
| 08/28/2026 17:51 | 1 | 144.19 |
| 08/28/2026 17:51 | 100 | 144.34 |
| 08/28/2026 17:50 | 100 | 144.49 |
| 08/28/2026 17:50 | 70 | 144.49 |
| 08/28/2026 17:50 | 100 | 144.41 |
| 08/28/2026 17:50 | 100 | 144.41 |
| 08/28/2026 17:50 | 100 | 144.49 |
| 08/28/2026 17:50 | 10 | 144.49 |
| 08/28/2026 17:50 | 10 | 144.49 |
| 08/28/2026 17:50 | 10 | 144.49 |
| 08/28/2026 17:50 | 12 | 144.49 |
| 08/28/2026 17:50 | 10 | 144.49 |
| 08/28/2026 17:50 | 11 | 144.49 |
| 08/28/2026 17:50 | 10 | 144.49 |
| 08/28/2026 17:49 | 2 | 144.20 |
| 08/28/2026 17:49 | 20 | 144.50 |
| 08/28/2026 17:49 | 15 | 144.50 |
| 08/28/2026 17:49 | 10 | 144.49 |
| 08/28/2026 17:49 | 35 | 144.34 |
| 08/28/2026 17:49 | 65 | 144.34 |
| 08/28/2026 17:48 | 12 | 144.47 |
| 08/28/2026 17:48 | 10 | 144.34 |
| 08/28/2026 17:48 | 25 | 144.34 |
| 08/28/2026 17:47 | 2 | 144.42 |
| 08/28/2026 17:47 | 100 | 144.18 |
| 08/28/2026 17:47 | 100 | 144.175 |
| 08/28/2026 17:47 | 54 | 144.18 |
| 08/28/2026 17:47 | 6 | 144.31 |
| 08/28/2026 17:47 | 36 | 144.44 |
| 08/28/2026 17:47 | 100 | 144.44 |
| 08/28/2026 17:47 | 170 | 144.44 |
| 08/28/2026 17:47 | 41 | 144.50 |
| 08/28/2026 17:47 | 46 | 144.52 |
| 08/28/2026 17:47 | 213 | 144.52 |
| 08/28/2026 17:47 | 48 | 144.53 |
| 08/28/2026 17:47 | 39 | 144.53 |
| 08/28/2026 17:47 | 29 | 144.53 |
| 08/28/2026 17:47 | 10 | 144.53 |
| 08/28/2026 17:47 | 100 | 144.53 |
| 08/28/2026 17:47 | 10 | 144.62 |
| 08/28/2026 17:47 | 67 | 144.53 |
| 08/28/2026 17:47 | 32 | 144.53 |
| 08/28/2026 17:47 | 170 | 144.57 |
| 08/28/2026 17:47 | 68 | 144.53 |
| 08/28/2026 17:47 | 125 | 144.53 |
| 08/28/2026 17:47 | 12 | 144.58 |
| 08/28/2026 17:47 | 10 | 144.63 |
| 08/28/2026 17:47 | 10 | 144.61 |
| 08/28/2026 17:47 | 100 | 144.61 |
| 08/28/2026 17:47 | 10 | 144.61 |
| 08/28/2026 17:47 | 100 | 144.61 |
| 08/28/2026 17:47 | 100 | 144.62 |
| 08/28/2026 17:47 | 125 | 144.62 |
| 08/28/2026 17:47 | 10 | 144.68 |
| 08/28/2026 17:47 | 100 | 144.70 |
| 08/28/2026 17:47 | 11 | 144.70 |
| 08/28/2026 17:47 | 46 | 144.70 |
| 08/28/2026 17:47 | 54 | 144.70 |
| 08/28/2026 17:47 | 99 | 144.71 |
| 08/28/2026 17:47 | 68 | 144.71 |
| 08/28/2026 17:47 | 1 | 144.71 |
| 08/28/2026 17:47 | 1 | 144.71 |
| 08/28/2026 17:47 | 13 | 144.73 |
| 08/28/2026 17:47 | 22 | 144.72 |
| 08/28/2026 17:46 | 6 | 144.72 |
| 08/28/2026 17:46 | 7 | 144.73 |
| 08/28/2026 17:46 | 3 | 144.78 |
| 08/28/2026 17:46 | 6 | 144.78 |
| 08/28/2026 17:46 | 1 | 144.78 |
| 08/28/2026 17:46 | 85 | 144.78 |
| 08/28/2026 17:46 | 10 | 144.855 |
| 08/28/2026 17:46 | 10 | 144.855 |
| 08/28/2026 17:46 | 28 | 144.80 |
| 08/28/2026 17:46 | 19 | 144.80 |
| 08/28/2026 17:46 | 4 | 144.80 |
| 08/28/2026 17:46 | 85 | 144.80 |
| 08/28/2026 17:46 | 15 | 144.80 |
| 08/28/2026 17:46 | 85 | 144.83 |
| 08/28/2026 17:46 | 15 | 144.83 |
| 08/28/2026 17:46 | 10 | 144.85 |
| 08/28/2026 17:46 | 25 | 144.97 |
| 08/28/2026 17:46 | 25 | 144.97 |
| 08/28/2026 17:46 | 25 | 144.97 |
| 08/28/2026 17:46 | 25 | 144.97 |
| 08/28/2026 17:45 | 2 | 144.89 |
| 08/28/2026 17:45 | 1 | 144.90 |
| 08/28/2026 17:45 | 100 | 144.91 |
| 08/28/2026 17:45 | 5 | 144.91 |
| 08/28/2026 17:45 | 10 | 145.01 |
| 08/28/2026 17:45 | 1371 | 144.85 |
| 08/28/2026 17:45 | 200 | 144.85 |
| 08/28/2026 17:45 | 97 | 144.85 |
| 08/28/2026 17:45 | 103 | 144.85 |
| 08/28/2026 17:45 | 69 | 144.85 |
| 08/28/2026 17:45 | 200 | 144.85 |
| 08/28/2026 17:45 | 21 | 144.85 |
| 08/28/2026 17:45 | 69 | 144.85 |
| 08/28/2026 17:45 | 110 | 144.85 |
| 08/28/2026 17:45 | 90 | 144.85 |
| 08/28/2026 17:45 | 110 | 144.85 |
| 08/28/2026 17:45 | 90 | 144.85 |
| 08/28/2026 17:45 | 110 | 144.85 |
| 08/28/2026 17:45 | 90 | 144.85 |
| 08/28/2026 17:45 | 110 | 144.85 |
| 08/28/2026 17:45 | 90 | 144.85 |
| 08/28/2026 17:45 | 5 | 144.85 |
| 08/28/2026 17:45 | 40 | 144.84 |
| 08/28/2026 17:45 | 200 | 144.84 |
| 08/28/2026 17:45 | 105 | 144.85 |
| 08/28/2026 17:45 | 20 | 144.85 |
| 08/28/2026 17:45 | 58 | 144.85 |
| 08/28/2026 17:45 | 25 | 144.85 |
| 08/28/2026 17:45 | 52 | 144.85 |
| 08/28/2026 17:45 | 45 | 144.85 |
| 08/28/2026 17:45 | 125 | 144.85 |
| 08/28/2026 17:45 | 77 | 144.85 |
| 08/28/2026 17:45 | 123 | 144.85 |
| 08/28/2026 17:45 | 18 | 144.85 |
| 08/28/2026 17:45 | 34 | 144.85 |
| 08/28/2026 17:45 | 25 | 144.85 |
| 08/28/2026 17:45 | 45 | 144.85 |
| 08/28/2026 17:45 | 130 | 144.85 |
| 08/28/2026 17:45 | 25 | 144.85 |
| 08/28/2026 17:45 | 200 | 144.85 |
| 08/28/2026 17:45 | 200 | 144.85 |
| 08/28/2026 17:45 | 81 | 144.85 |
| 08/28/2026 17:45 | 38 | 144.85 |
| 08/28/2026 17:45 | 81 | 144.85 |
| 08/28/2026 17:45 | 128 | 144.85 |
| 08/28/2026 17:45 | 72 | 144.85 |
| 08/28/2026 17:45 | 24 | 144.85 |
| 08/28/2026 17:45 | 6 | 144.85 |
| 08/28/2026 17:45 | 8 | 144.85 |
| 08/28/2026 17:45 | 162 | 144.85 |
| 08/28/2026 17:45 | 38 | 144.85 |
| 08/28/2026 17:45 | 162 | 144.85 |
| 08/28/2026 17:45 | 38 | 144.85 |
| 08/28/2026 17:45 | 64 | 144.85 |
| 08/28/2026 17:45 | 85 | 144.85 |
| 08/28/2026 17:45 | 26 | 144.85 |
| 08/28/2026 17:45 | 25 | 144.85 |
| 08/28/2026 17:45 | 100 | 144.85 |
| 08/28/2026 17:45 | 137 | 144.85 |
| 08/28/2026 17:45 | 200 | 144.85 |
| 08/28/2026 17:45 | 100 | 144.89 |
| 08/28/2026 17:45 | 50 | 144.91 |
| 08/28/2026 17:45 | 100 | 144.91 |
| 08/28/2026 17:45 | 100 | 144.91 |
| 08/28/2026 17:45 | 10 | 144.91 |
| 08/28/2026 17:45 | 98 | 144.91 |
| 08/28/2026 17:45 | 100 | 144.91 |
| 08/28/2026 17:45 | 125 | 144.92 |
| 08/28/2026 17:45 | 100 | 144.92 |
| 08/28/2026 17:45 | 100 | 144.93 |
| 08/28/2026 17:45 | 100 | 144.94 |
| 08/28/2026 17:45 | 100 | 144.96 |
| 08/28/2026 17:45 | 100 | 144.96 |
| 08/28/2026 17:45 | 100 | 144.97 |
| 08/28/2026 17:45 | 100 | 145.02 |
| 08/28/2026 17:45 | 25 | 145.08 |
| 08/28/2026 17:45 | 25 | 145.08 |
| 08/28/2026 17:45 | 25 | 145.08 |
| 08/28/2026 17:45 | 25 | 145.08 |
| 08/28/2026 17:45 | 10 | 145.11 |
| 08/28/2026 17:45 | 5 | 144.99 |
| 08/28/2026 17:45 | 40 | 144.90 |
| 08/28/2026 17:45 | 60 | 144.90 |
| 08/28/2026 17:45 | 40 | 144.89 |
| 08/28/2026 17:45 | 5 | 144.72 |
| 08/28/2026 17:45 | 100 | 144.72 |
| 08/28/2026 17:45 | 125 | 144.72 |
| 08/28/2026 17:45 | 100 | 144.74 |
| 08/28/2026 17:45 | 100 | 144.76 |
| 08/28/2026 17:45 | 100 | 144.80 |
| 08/28/2026 17:44 | 55 | 144.71 |
| 08/28/2026 17:44 | 45 | 144.73 |
| 08/28/2026 17:44 | 100 | 144.83 |
| 08/28/2026 17:44 | 22 | 144.81 |
| 08/28/2026 17:44 | 12 | 144.84 |
| 08/28/2026 17:44 | 25 | 144.81 |
| 08/28/2026 17:44 | 25 | 144.81 |
| 08/28/2026 17:44 | 25 | 144.81 |
| 08/28/2026 17:44 | 1 | 144.81 |
| 08/28/2026 17:44 | 1 | 144.81 |
| 08/28/2026 17:44 | 1 | 144.81 |
| 08/28/2026 17:44 | 60 | 144.98 |
| 08/28/2026 17:44 | 40 | 144.98 |
| 08/28/2026 17:44 | 40 | 144.98 |
| 08/28/2026 17:44 | 125 | 144.98 |
| 08/28/2026 17:44 | 45 | 144.92 |
| 08/28/2026 17:44 | 75 | 144.90 |
| 08/28/2026 17:44 | 25 | 144.72 |
| 08/28/2026 17:44 | 2432 | 144.62 |
| 08/28/2026 17:44 | 84 | 144.62 |
| 08/28/2026 17:44 | 2494 | 144.62 |
| 08/28/2026 17:44 | 738 | 144.62 |
| 08/28/2026 17:44 | 200 | 144.62 |
| 08/28/2026 17:44 | 34 | 144.62 |
| 08/28/2026 17:44 | 8 | 144.62 |
| 08/28/2026 17:44 | 65 | 144.62 |
| 08/28/2026 17:44 | 100 | 144.62 |
| 08/28/2026 17:44 | 5952 | 144.62 |
| 08/28/2026 17:44 | 24 | 144.64 |
| 08/28/2026 17:44 | 100 | 144.65 |
| 08/28/2026 17:44 | 100 | 144.67 |
| 08/28/2026 17:44 | 100 | 144.70 |
| 08/28/2026 17:44 | 100 | 144.72 |
| 08/28/2026 17:44 | 49 | 144.755 |
| 08/28/2026 17:44 | 1 | 144.755 |
| 08/28/2026 17:44 | 25 | 144.92 |
| 08/28/2026 17:44 | 25 | 144.93 |
| 08/28/2026 17:44 | 83 | 144.99 |
| 08/28/2026 17:44 | 25 | 144.95 |
| 08/28/2026 17:44 | 784 | 144.99 |
| 08/28/2026 17:44 | 12 | 144.99 |
| 08/28/2026 17:44 | 105 | 145.00 |
| 08/28/2026 17:44 | 38 | 144.99 |
| 08/28/2026 17:44 | 100 | 145.00 |
| 08/28/2026 17:44 | 1 | 145.00 |
| 08/28/2026 17:44 | 8 | 145.00 |
| 08/28/2026 17:44 | 10 | 145.00 |
| 08/28/2026 17:44 | 1 | 145.00 |
| 08/28/2026 17:44 | 25 | 145.00 |
| 08/28/2026 17:44 | 15 | 145.00 |
| 08/28/2026 17:44 | 13 | 145.00 |
| 08/28/2026 17:44 | 73 | 145.00 |
| 08/28/2026 17:44 | 127 | 145.00 |
| 08/28/2026 17:44 | 27 | 145.01 |
| 08/28/2026 17:44 | 10 | 145.01 |
| 08/28/2026 17:44 | 100 | 145.01 |
| 08/28/2026 17:44 | 1 | 145.01 |
| 08/28/2026 17:44 | 100 | 145.02 |
| 08/28/2026 17:44 | 125 | 145.02 |
| 08/28/2026 17:44 | 34 | 145.03 |
| 08/28/2026 17:44 | 73 | 145.12 |
| 08/28/2026 17:44 | 48 | 145.12 |
| 08/28/2026 17:44 | 52 | 145.12 |
| 08/28/2026 17:44 | 34 | 145.12 |
| 08/28/2026 17:44 | 10 | 145.02 |
| 08/28/2026 17:44 | 100 | 145.02 |
| 08/28/2026 17:44 | 6 | 145.03 |
| 08/28/2026 17:44 | 10 | 145.10 |
| 08/28/2026 17:44 | 30 | 145.10 |
| 08/28/2026 17:43 | 5 | 145.33 |
| 08/28/2026 17:43 | 10 | 145.33 |
| 08/28/2026 17:43 | 4 | 145.33 |
| 08/28/2026 17:42 | 45 | 145.33 |
| 08/28/2026 17:42 | 25 | 145.33 |
| 08/28/2026 17:42 | 30 | 145.33 |
| 08/28/2026 17:42 | 30 | 145.33 |
| 08/28/2026 17:42 | 70 | 145.30 |
| 08/28/2026 17:42 | 100 | 145.33 |
| 08/28/2026 17:42 | 3 | 145.33 |
| 08/28/2026 17:42 | 12 | 145.34 |
| 08/28/2026 17:42 | 100 | 145.32 |
| 08/28/2026 17:42 | 44 | 145.21 |
| 08/28/2026 17:42 | 56 | 145.21 |
| 08/28/2026 17:42 | 44 | 145.21 |
| 08/28/2026 17:42 | 4 | 145.21 |
| 08/28/2026 17:42 | 7 | 145.21 |
| 08/28/2026 17:42 | 193 | 145.21 |
| 08/28/2026 17:42 | 1 | 145.21 |
| 08/28/2026 17:42 | 6 | 145.21 |
| 08/28/2026 17:42 | 3 | 145.26 |
| 08/28/2026 17:42 | 1 | 145.26 |
| 08/28/2026 17:42 | 12 | 145.32 |
| 08/28/2026 17:42 | 2 | 145.40 |
| 08/28/2026 17:42 | 10 | 145.625 |
| 08/28/2026 17:42 | 100 | 145.53 |
| 08/28/2026 17:41 | 10 | 145.60 |
| 08/28/2026 17:41 | 75 | 145.60 |
| 08/28/2026 17:41 | 100 | 145.60 |
| 08/28/2026 17:41 | 100 | 145.60 |
| 08/28/2026 17:41 | 100 | 145.60 |
| 08/28/2026 17:41 | 100 | 145.60 |
| 08/28/2026 17:41 | 10 | 145.55 |
| 08/28/2026 17:41 | 2 | 145.27 |
| 08/28/2026 17:41 | 1 | 145.34 |
| 08/28/2026 17:41 | 12 | 145.53 |
| 08/28/2026 17:40 | 22 | 145.56 |
| 08/28/2026 17:40 | 25 | 145.54 |
| 08/28/2026 17:40 | 25 | 145.54 |
| 08/28/2026 17:40 | 25 | 145.54 |
| 08/28/2026 17:40 | 25 | 145.54 |
| 08/28/2026 17:40 | 10 | 145.50 |
| 08/28/2026 17:40 | 1 | 145.51 |
| 08/28/2026 17:40 | 9 | 145.54 |
| 08/28/2026 17:40 | 14 | 145.54 |
| 08/28/2026 17:40 | 12 | 145.54 |
| 08/28/2026 17:40 | 1 | 145.56 |
| 08/28/2026 17:40 | 51 | 145.56 |
| 08/28/2026 17:40 | 1 | 145.58 |
| 08/28/2026 17:40 | 2 | 145.63 |
| 08/28/2026 17:40 | 1 | 145.63 |
| 08/28/2026 17:39 | 1 | 145.64 |
| 08/28/2026 17:39 | 25 | 145.71 |
| 08/28/2026 17:39 | 20 | 145.795 |
| 08/28/2026 17:39 | 100 | 145.80 |
| 08/28/2026 17:39 | 100 | 145.80 |
| 08/28/2026 17:39 | 100 | 145.80 |
| 08/28/2026 17:39 | 61 | 145.70 |
| 08/28/2026 17:39 | 8 | 145.71 |
| 08/28/2026 17:39 | 1 | 145.71 |
| 08/28/2026 17:39 | 1 | 145.71 |
| 08/28/2026 17:39 | 20 | 146.06 |
| 08/28/2026 17:39 | 100 | 145.92 |
| 08/28/2026 17:39 | 25 | 145.76 |
| 08/28/2026 17:39 | 21 | 145.76 |
| 08/28/2026 17:39 | 2 | 145.76 |
| 08/28/2026 17:39 | 2 | 145.76 |
| 08/28/2026 17:39 | 4 | 145.79 |
| 08/28/2026 17:39 | 4 | 145.79 |
| 08/28/2026 17:39 | 48 | 145.80 |
| 08/28/2026 17:39 | 2 | 145.80 |
| 08/28/2026 17:39 | 3 | 145.81 |
| 08/28/2026 17:39 | 1 | 145.81 |
| 08/28/2026 17:39 | 1 | 145.81 |
| 08/28/2026 17:39 | 13 | 145.89 |
| 08/28/2026 17:39 | 1 | 145.89 |
| 08/28/2026 17:39 | 1 | 145.94 |
| 08/28/2026 17:38 | 62 | 146.00 |
| 08/28/2026 17:38 | 38 | 146.00 |
| 08/28/2026 17:38 | 1 | 146.00 |
| 08/28/2026 17:38 | 4 | 146.00 |
| 08/28/2026 17:38 | 40 | 146.00 |
| 08/28/2026 17:38 | 16 | 146.00 |
| 08/28/2026 17:38 | 9 | 146.00 |
| 08/28/2026 17:38 | 1 | 146.00 |
| 08/28/2026 17:38 | 50 | 146.01 |
| 08/28/2026 17:38 | 25 | 146.01 |
| 08/28/2026 17:38 | 25 | 146.01 |
| 08/28/2026 17:38 | 46 | 146.01 |
| 08/28/2026 17:38 | 50 | 146.03 |
| 08/28/2026 17:38 | 20 | 146.04 |
| 08/28/2026 17:38 | 4 | 146.04 |
| 08/28/2026 17:38 | 2 | 146.07 |
| 08/28/2026 17:38 | 21 | 146.07 |
| 08/28/2026 17:37 | 100 | 146.20 |
| 08/28/2026 17:37 | 25 | 146.28 |
| 08/28/2026 17:37 | 25 | 146.28 |
| 08/28/2026 17:37 | 25 | 146.28 |
| 08/28/2026 17:37 | 25 | 146.28 |
| 08/28/2026 17:37 | 4 | 146.21 |
| 08/28/2026 17:37 | 2 | 146.22 |
| 08/28/2026 17:37 | 31 | 146.22 |
| 08/28/2026 17:37 | 4 | 146.22 |
| 08/28/2026 17:37 | 4 | 146.22 |
| 08/28/2026 17:37 | 59 | 146.22 |
| 08/28/2026 17:37 | 41 | 146.24 |
| 08/28/2026 17:36 | 6 | 146.29 |
| 08/28/2026 17:36 | 19 | 146.23 |
| 08/28/2026 17:36 | 10 | 146.22 |
| 08/28/2026 17:36 | 10 | 146.22 |
| 08/28/2026 17:35 | 20 | 146.29 |
| 08/28/2026 17:35 | 14 | 146.43 |
| 08/28/2026 17:35 | 10 | 146.39 |
| 08/28/2026 17:35 | 1 | 146.21 |
| 08/28/2026 17:35 | 5 | 146.23 |
| 08/28/2026 17:35 | 20 | 146.29 |
| 08/28/2026 17:35 | 30 | 146.34 |
| 08/28/2026 17:35 | 10 | 146.34 |
| 08/28/2026 17:35 | 36 | 146.34 |
| 08/28/2026 17:35 | 23 | 146.34 |
| 08/28/2026 17:35 | 36 | 146.35 |
| 08/28/2026 17:35 | 59 | 146.35 |
| 08/28/2026 17:35 | 5 | 146.35 |
| 08/28/2026 17:34 | 10 | 146.545 |
| 08/28/2026 17:33 | 25 | 146.43 |
| 08/28/2026 17:33 | 75 | 146.43 |
| 08/28/2026 17:33 | 25 | 146.43 |
| 08/28/2026 17:33 | 100 | 146.43 |
| 08/28/2026 17:33 | 100 | 146.43 |
| 08/28/2026 17:33 | 26 | 146.43 |
| 08/28/2026 17:33 | 100 | 146.295 |
| 08/28/2026 17:33 | 100 | 146.295 |
| 08/28/2026 17:33 | 100 | 146.295 |
| 08/28/2026 17:33 | 100 | 146.30 |
| 08/28/2026 17:33 | 27 | 146.25 |
| 08/28/2026 17:33 | 173 | 146.25 |
| 08/28/2026 17:33 | 100 | 146.25 |
| 08/28/2026 17:33 | 1 | 146.38 |
| 08/28/2026 17:33 | 64 | 146.22 |
| 08/28/2026 17:33 | 36 | 146.22 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:33 | 149 | 146.215 |
| 08/28/2026 17:33 | 86 | 146.215 |
| 08/28/2026 17:33 | 170 | 146.215 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:33 | 64 | 146.215 |
| 08/28/2026 17:33 | 100 | 146.215 |
| 08/28/2026 17:32 | 1 | 146.20 |
| 08/28/2026 17:32 | 6 | 146.16 |
| 08/28/2026 17:32 | 100 | 146.22 |
| 08/28/2026 17:32 | 100 | 146.215 |
| 08/28/2026 17:31 | 25 | 146.42 |
| 08/28/2026 17:31 | 36 | 146.43 |
| 08/28/2026 17:31 | 100 | 146.43 |
| 08/28/2026 17:31 | 9 | 146.38 |
| 08/28/2026 17:30 | 100 | 146.33 |
| 08/28/2026 17:30 | 100 | 146.16 |
| 08/28/2026 17:30 | 79 | 146.16 |
| 08/28/2026 17:30 | 17 | 146.16 |
| 08/28/2026 17:30 | 15 | 146.17 |
| 08/28/2026 17:30 | 11 | 146.17 |
| 08/28/2026 17:30 | 1 | 146.18 |
| 08/28/2026 17:30 | 10 | 146.18 |
| 08/28/2026 17:30 | 1 | 146.18 |
| 08/28/2026 17:29 | 20 | 146.515 |
| 08/28/2026 17:29 | 10 | 146.31 |
| 08/28/2026 17:29 | 5 | 146.31 |
| 08/28/2026 17:29 | 100 | 146.565 |
| 08/28/2026 17:28 | 5 | 146.73 |
| 08/28/2026 17:28 | 6 | 146.72 |
| 08/28/2026 17:27 | 10 | 146.73 |
| 08/28/2026 17:27 | 100 | 146.565 |
| 08/28/2026 17:26 | 50 | 146.92 |
| 08/28/2026 17:26 | 30 | 146.565 |
| 08/28/2026 17:26 | 170 | 146.57 |
| 08/28/2026 17:26 | 34 | 146.56 |
| 08/28/2026 17:25 | 100 | 146.68 |
| 08/28/2026 17:25 | 50 | 146.95 |
| 08/28/2026 17:25 | 100 | 146.515 |
| 08/28/2026 17:25 | 100 | 146.515 |
| 08/28/2026 17:25 | 3 | 146.64 |
| 08/28/2026 17:25 | 3 | 146.63 |
| 08/28/2026 17:25 | 8 | 146.62 |
| 08/28/2026 17:25 | 10 | 146.485 |
| 08/28/2026 17:25 | 10 | 146.485 |
| 08/28/2026 17:25 | 90 | 146.49 |
| 08/28/2026 17:25 | 10 | 146.49 |
| 08/28/2026 17:24 | 10 | 146.50 |
| 08/28/2026 17:24 | 50 | 146.50 |
| 08/28/2026 17:24 | 88 | 146.39 |
| 08/28/2026 17:24 | 163 | 146.55 |
| 08/28/2026 17:24 | 100 | 146.54 |
| 08/28/2026 17:24 | 12 | 146.54 |
| 08/28/2026 17:24 | 88 | 146.53 |
| 08/28/2026 17:24 | 12 | 146.53 |
| 08/28/2026 17:24 | 100 | 146.34 |
| 08/28/2026 17:24 | 1 | 146.50 |
| 08/28/2026 17:24 | 12 | 146.49 |
| 08/28/2026 17:24 | 7 | 146.45 |
| 08/28/2026 17:24 | 40 | 146.29 |
| 08/28/2026 17:24 | 100 | 146.29 |
| 08/28/2026 17:24 | 11 | 146.14 |
| 08/28/2026 17:24 | 4 | 146.14 |
| 08/28/2026 17:24 | 100 | 146.14 |
| 08/28/2026 17:24 | 54 | 146.14 |
| 08/28/2026 17:24 | 46 | 146.14 |
| 08/28/2026 17:24 | 100 | 146.14 |
| 08/28/2026 17:24 | 100 | 146.14 |
| 08/28/2026 17:24 | 2 | 146.12 |
| 08/28/2026 17:24 | 200 | 146.10 |
| 08/28/2026 17:24 | 100 | 146.10 |
| 08/28/2026 17:24 | 12 | 145.965 |
| 08/28/2026 17:24 | 12 | 145.965 |
| 08/28/2026 17:23 | 23 | 145.81 |
| 08/28/2026 17:23 | 2 | 145.81 |
| 08/28/2026 17:22 | 8 | 145.81 |
| 08/28/2026 17:22 | 2 | 145.81 |
| 08/28/2026 17:22 | 98 | 145.81 |
| 08/28/2026 17:22 | 1 | 145.81 |
| 08/28/2026 17:22 | 13 | 145.82 |
| 08/28/2026 17:22 | 51 | 145.84 |
| 08/28/2026 17:22 | 39 | 145.85 |
| 08/28/2026 17:22 | 22 | 145.89 |
| 08/28/2026 17:22 | 1 | 145.89 |
| 08/28/2026 17:22 | 2 | 145.90 |
| 08/28/2026 17:22 | 100 | 145.90 |
| 08/28/2026 17:22 | 20 | 145.92 |
| 08/28/2026 17:22 | 20 | 145.92 |
| 08/28/2026 17:22 | 89 | 145.94 |
| 08/28/2026 17:22 | 4 | 145.94 |
| 08/28/2026 17:22 | 7 | 145.94 |
| 08/28/2026 17:22 | 15 | 145.98 |
| 08/28/2026 17:22 | 30 | 145.99 |
| 08/28/2026 17:22 | 15 | 145.99 |
| 08/28/2026 17:22 | 15 | 145.99 |
| 08/28/2026 17:22 | 25 | 145.99 |
| 08/28/2026 17:22 | 15 | 145.99 |
| 08/28/2026 17:22 | 100 | 146.05 |
| 08/28/2026 17:22 | 100 | 146.115 |
| 08/28/2026 17:22 | 100 | 146.115 |
| 08/28/2026 17:22 | 100 | 146.115 |
| 08/28/2026 17:22 | 10 | 146.115 |
| 08/28/2026 17:22 | 30 | 146.115 |
| 08/28/2026 17:22 | 170 | 146.115 |
| 08/28/2026 17:22 | 30 | 146.115 |
| 08/28/2026 17:22 | 170 | 146.115 |
| 08/28/2026 17:22 | 30 | 146.115 |
| 08/28/2026 17:22 | 170 | 146.115 |
| 08/28/2026 17:21 | 25 | 146.16 |
| 08/28/2026 17:21 | 25 | 146.16 |
| 08/28/2026 17:21 | 25 | 146.16 |
| 08/28/2026 17:21 | 25 | 146.16 |
| 08/28/2026 17:20 | 5 | 146.34 |
| 08/28/2026 17:18 | 100 | 146.16 |
| 08/28/2026 17:16 | 45 | 146.185 |
| 08/28/2026 17:16 | 95 | 146.27 |
| 08/28/2026 17:16 | 40 | 146.22 |
| 08/28/2026 17:16 | 75 | 146.07 |
| 08/28/2026 17:16 | 100 | 146.07 |
| 08/28/2026 17:15 | 10 | 146.01 |
| 08/28/2026 17:15 | 10 | 146.01 |
| 08/28/2026 17:15 | 22 | 146.01 |
| 08/28/2026 17:15 | 20 | 146.01 |
| 08/28/2026 17:15 | 20 | 146.02 |
| 08/28/2026 17:15 | 7 | 146.08 |
| 08/28/2026 17:15 | 20 | 146.15 |
| 08/28/2026 17:15 | 20 | 146.16 |
| 08/28/2026 17:15 | 100 | 146.20 |
| 08/28/2026 17:15 | 100 | 146.20 |
| 08/28/2026 17:14 | 1 | 146.37 |
| 08/28/2026 17:14 | 100 | 146.39 |
| 08/28/2026 17:14 | 35 | 146.39 |
| 08/28/2026 17:14 | 50 | 146.42 |
| 08/28/2026 17:14 | 44 | 146.42 |
| 08/28/2026 17:14 | 56 | 146.42 |
| 08/28/2026 17:14 | 44 | 146.46 |
| 08/28/2026 17:14 | 6 | 146.46 |
| 08/28/2026 17:14 | 19 | 146.48 |
| 08/28/2026 17:14 | 31 | 146.48 |
| 08/28/2026 17:14 | 75 | 146.52 |
| 08/28/2026 17:14 | 25 | 146.52 |
| 08/28/2026 17:14 | 6 | 146.53 |
| 08/28/2026 17:14 | 5 | 146.54 |
| 08/28/2026 17:14 | 13 | 146.55 |
| 08/28/2026 17:14 | 23 | 146.58 |
| 08/28/2026 17:13 | 31 | 146.67 |
| 08/28/2026 17:13 | 100 | 146.58 |
| 08/28/2026 17:13 | 69 | 146.67 |
| 08/28/2026 17:13 | 1 | 146.55 |
| 08/28/2026 17:13 | 1 | 146.55 |
| 08/28/2026 17:13 | 55 | 146.63 |
| 08/28/2026 17:13 | 74 | 146.67 |
| 08/28/2026 17:13 | 30 | 146.70 |
| 08/28/2026 17:13 | 9 | 146.70 |
| 08/28/2026 17:13 | 26 | 146.72 |
| 08/28/2026 17:13 | 13 | 146.74 |
| 08/28/2026 17:13 | 30 | 146.74 |
| 08/28/2026 17:13 | 100 | 146.74 |
| 08/28/2026 17:13 | 25 | 146.80 |
| 08/28/2026 17:13 | 130 | 146.80 |
| 08/28/2026 17:13 | 6 | 146.92 |
| 08/28/2026 17:13 | 6 | 146.91 |
| 08/28/2026 17:13 | 1 | 146.79 |
| 08/28/2026 17:12 | 70 | 146.735 |
| 08/28/2026 17:12 | 30 | 146.685 |
| 08/28/2026 17:12 | 12 | 146.66 |
| 08/28/2026 17:12 | 1 | 146.55 |
| 08/28/2026 17:12 | 13 | 146.53 |
| 08/28/2026 17:12 | 22 | 146.50 |
| 08/28/2026 17:12 | 24 | 146.49 |
| 08/28/2026 17:12 | 76 | 146.49 |
| 08/28/2026 17:12 | 300 | 146.49 |
| 08/28/2026 17:12 | 100 | 146.49 |
| 08/28/2026 17:12 | 90 | 146.49 |
| 08/28/2026 17:12 | 100 | 146.49 |
| 08/28/2026 17:12 | 14 | 146.48 |
| 08/28/2026 17:11 | 70 | 146.39 |
| 08/28/2026 17:11 | 100 | 146.39 |
| 08/28/2026 17:11 | 10 | 146.36 |
| 08/28/2026 17:11 | 29 | 146.30 |
| 08/28/2026 17:11 | 12 | 146.30 |
| 08/28/2026 17:11 | 24 | 146.30 |
| 08/28/2026 17:11 | 76 | 146.30 |
| 08/28/2026 17:11 | 31 | 146.29 |
| 08/28/2026 17:11 | 41 | 146.29 |
| 08/28/2026 17:11 | 100 | 146.20 |
| 08/28/2026 17:11 | 11 | 146.18 |
| 08/28/2026 17:11 | 170 | 146.18 |
| 08/28/2026 17:11 | 119 | 146.18 |
| 08/28/2026 17:11 | 50 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 25 | 146.18 |
| 08/28/2026 17:11 | 1 | 146.15 |
| 08/28/2026 17:11 | 1 | 146.13 |
| 08/28/2026 17:11 | 4 | 146.12 |
| 08/28/2026 17:11 | 10 | 145.95 |
| 08/28/2026 17:11 | 79 | 145.95 |
| 08/28/2026 17:11 | 10 | 145.95 |
| 08/28/2026 17:11 | 11 | 145.95 |
| 08/28/2026 17:11 | 100 | 145.95 |
| 08/28/2026 17:10 | 10 | 146.04 |
| 08/28/2026 17:10 | 10 | 145.94 |
| 08/28/2026 17:10 | 12 | 145.94 |
| 08/28/2026 17:10 | 8 | 145.94 |
| 08/28/2026 17:10 | 11 | 145.95 |
| 08/28/2026 17:10 | 11 | 145.95 |
| 08/28/2026 17:10 | 14 | 146.04 |
| 08/28/2026 17:10 | 2 | 145.96 |
| 08/28/2026 17:10 | 11 | 145.96 |
| 08/28/2026 17:10 | 25 | 145.95 |
| 08/28/2026 17:10 | 6 | 145.94 |
| 08/28/2026 17:10 | 16 | 145.94 |
| 08/28/2026 17:10 | 22 | 145.94 |
| 08/28/2026 17:10 | 53 | 145.94 |
| 08/28/2026 17:10 | 10 | 145.94 |
| 08/28/2026 17:10 | 20 | 145.94 |
| 08/28/2026 17:10 | 5 | 145.93 |
| 08/28/2026 17:10 | 1 | 145.92 |
| 08/28/2026 17:10 | 50 | 145.91 |
| 08/28/2026 17:10 | 17 | 145.78 |
| 08/28/2026 17:09 | 25 | 145.78 |
| 08/28/2026 17:09 | 20 | 145.835 |
| 08/28/2026 17:09 | 14 | 145.835 |
| 08/28/2026 17:09 | 25 | 145.85 |
| 08/28/2026 17:09 | 100 | 145.85 |
| 08/28/2026 17:09 | 78 | 145.93 |
| 08/28/2026 17:09 | 10 | 145.835 |
| 08/28/2026 17:09 | 10 | 145.835 |
| 08/28/2026 17:09 | 2 | 145.84 |
| 08/28/2026 17:09 | 16 | 145.84 |
| 08/28/2026 17:08 | 30 | 145.80 |
| 08/28/2026 17:08 | 12 | 145.77 |
| 08/28/2026 17:08 | 20 | 145.83 |
| 08/28/2026 17:08 | 3 | 145.80 |
| 08/28/2026 17:08 | 159 | 145.80 |
| 08/28/2026 17:08 | 37 | 145.80 |
| 08/28/2026 17:08 | 5 | 145.80 |
| 08/28/2026 17:08 | 13 | 145.81 |
| 08/28/2026 17:08 | 16 | 145.81 |
| 08/28/2026 17:08 | 100 | 145.87 |
| 08/28/2026 17:08 | 100 | 145.88 |
| 08/28/2026 17:08 | 4 | 145.89 |
| 08/28/2026 17:08 | 5 | 145.91 |
| 08/28/2026 17:06 | 10 | 146.05 |
| 08/28/2026 17:06 | 2 | 145.97 |
| 08/28/2026 17:06 | 100 | 145.98 |
| 08/28/2026 17:06 | 34 | 146.09 |
| 08/28/2026 17:06 | 10 | 146.11 |
| 08/28/2026 17:06 | 10 | 146.11 |
| 08/28/2026 17:06 | 100 | 146.11 |
| 08/28/2026 17:06 | 93 | 146.11 |
| 08/28/2026 17:06 | 7 | 146.11 |
| 08/28/2026 17:06 | 10 | 146.12 |
| 08/28/2026 17:06 | 100 | 146.17 |
| 08/28/2026 17:06 | 10 | 146.19 |
| 08/28/2026 17:05 | 25 | 146.28 |
| 08/28/2026 17:05 | 25 | 146.28 |
| 08/28/2026 17:05 | 25 | 146.28 |
| 08/28/2026 17:05 | 25 | 146.28 |
| 08/28/2026 17:05 | 25 | 146.295 |
| 08/28/2026 17:05 | 25 | 146.295 |
| 08/28/2026 17:05 | 25 | 146.295 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 25 | 146.35 |
| 08/28/2026 17:05 | 7 | 146.18 |
| 08/28/2026 17:05 | 12 | 146.18 |
| 08/28/2026 17:05 | 15 | 146.18 |
| 08/28/2026 17:05 | 95 | 146.18 |
| 08/28/2026 17:05 | 5 | 146.18 |
| 08/28/2026 17:05 | 10 | 146.15 |
| 08/28/2026 17:05 | 3 | 146.15 |
| 08/28/2026 17:05 | 10 | 146.14 |
| 08/28/2026 17:05 | 100 | 146.14 |
| 08/28/2026 17:05 | 4 | 146.12 |
| 08/28/2026 17:05 | 4 | 146.12 |
| 08/28/2026 17:05 | 96 | 146.12 |
| 08/28/2026 17:05 | 100 | 146.12 |
| 08/28/2026 17:05 | 9 | 146.11 |
| 08/28/2026 17:05 | 14 | 146.11 |
| 08/28/2026 17:05 | 1 | 145.98 |
| 08/28/2026 17:03 | 7 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.80 |
| 08/28/2026 17:03 | 25 | 145.84 |
| 08/28/2026 17:03 | 86 | 145.96 |
| 08/28/2026 17:02 | 2 | 145.95 |
| 08/28/2026 17:02 | 25 | 145.86 |
| 08/28/2026 17:02 | 25 | 145.86 |
| 08/28/2026 17:02 | 25 | 145.86 |
| 08/28/2026 17:02 | 25 | 145.86 |
| 08/28/2026 17:02 | 64 | 145.87 |
| 08/28/2026 17:02 | 11 | 145.87 |
| 08/28/2026 17:02 | 25 | 145.87 |
| 08/28/2026 17:02 | 1 | 145.88 |
| 08/28/2026 17:02 | 99 | 145.88 |
| 08/28/2026 17:00 | 3 | 145.99 |
| 08/28/2026 17:00 | 1 | 145.72 |
| 08/28/2026 17:00 | 25 | 145.765 |
| 08/28/2026 17:00 | 25 | 145.765 |
| 08/28/2026 17:00 | 9 | 145.68 |
| 08/28/2026 16:59 | 5 | 145.80 |
| 08/28/2026 16:59 | 5 | 145.80 |
| 08/28/2026 16:59 | 16 | 145.81 |
| 08/28/2026 16:59 | 26 | 145.81 |
| 08/28/2026 16:59 | 45 | 145.89 |
| 08/28/2026 16:59 | 10 | 145.90 |
| 08/28/2026 16:59 | 46 | 146.03 |
| 08/28/2026 16:59 | 25 | 146.03 |
| 08/28/2026 16:59 | 21 | 146.03 |
| 08/28/2026 16:59 | 8 | 146.03 |
| 08/28/2026 16:59 | 1 | 146.06 |
| 08/28/2026 16:59 | 1 | 146.07 |
| 08/28/2026 16:59 | 21 | 146.07 |
| 08/28/2026 16:59 | 179 | 146.07 |
| 08/28/2026 16:59 | 93 | 146.07 |
| 08/28/2026 16:59 | 96 | 146.07 |
| 08/28/2026 16:59 | 100 | 146.08 |
| 08/28/2026 16:59 | 118 | 146.08 |
| 08/28/2026 16:59 | 38 | 146.09 |
| 08/28/2026 16:59 | 1 | 146.09 |
| 08/28/2026 16:59 | 45 | 146.08 |
| 08/28/2026 16:59 | 36 | 146.09 |
| 08/28/2026 16:58 | 1 | 146.09 |
| 08/28/2026 16:58 | 63 | 146.09 |
| 08/28/2026 16:58 | 37 | 146.10 |
| 08/28/2026 16:58 | 16 | 146.19 |
| 08/28/2026 16:58 | 24 | 146.19 |
| 08/28/2026 16:58 | 16 | 146.18 |
| 08/28/2026 16:58 | 4 | 146.18 |
| 08/28/2026 16:58 | 90 | 146.09 |
| 08/28/2026 16:58 | 76 | 146.09 |
| 08/28/2026 16:58 | 170 | 146.17 |
| 08/28/2026 16:58 | 12 | 146.10 |
| 08/28/2026 16:58 | 24 | 146.09 |
| 08/28/2026 16:57 | 1 | 146.08 |
| 08/28/2026 16:57 | 21 | 146.17 |
| 08/28/2026 16:57 | 29 | 146.17 |
| 08/28/2026 16:57 | 68 | 146.17 |
| 08/28/2026 16:57 | 29 | 146.17 |
| 08/28/2026 16:57 | 68 | 146.18 |
| 08/28/2026 16:57 | 32 | 146.18 |
| 08/28/2026 16:57 | 6 | 146.20 |
| 08/28/2026 16:57 | 12 | 146.20 |
| 08/28/2026 16:57 | 18 | 146.20 |
| 08/28/2026 16:57 | 18 | 146.21 |
| 08/28/2026 16:57 | 10 | 146.30 |
| 08/28/2026 16:57 | 10 | 146.30 |
| 08/28/2026 16:57 | 23 | 146.21 |
| 08/28/2026 16:57 | 20 | 146.21 |
| 08/28/2026 16:57 | 25 | 146.27 |
| 08/28/2026 16:57 | 25 | 146.27 |
| 08/28/2026 16:57 | 25 | 146.27 |
| 08/28/2026 16:57 | 25 | 146.27 |
| 08/28/2026 16:57 | 25 | 146.31 |
| 08/28/2026 16:57 | 25 | 146.31 |
| 08/28/2026 16:57 | 1 | 146.34 |
| 08/28/2026 16:57 | 25 | 146.31 |
| 08/28/2026 16:57 | 25 | 146.31 |
| 08/28/2026 16:56 | 20 | 146.28 |
| 08/28/2026 16:56 | 100 | 146.29 |
| 08/28/2026 16:56 | 14 | 146.35 |
| 08/28/2026 16:56 | 4 | 146.34 |
| 08/28/2026 16:56 | 40 | 146.34 |
| 08/28/2026 16:56 | 20 | 146.34 |
| 08/28/2026 16:56 | 40 | 146.34 |
| 08/28/2026 16:56 | 88 | 146.33 |
| 08/28/2026 16:56 | 17 | 146.21 |
| 08/28/2026 16:56 | 35 | 146.20 |
| 08/28/2026 16:56 | 65 | 146.20 |
| 08/28/2026 16:56 | 75 | 146.145 |
| 08/28/2026 16:56 | 25 | 146.145 |
| 08/28/2026 16:56 | 10 | 146.20 |
| 08/28/2026 16:56 | 30 | 146.10 |
| 08/28/2026 16:55 | 100 | 146.04 |
| 08/28/2026 16:55 | 77 | 146.05 |
| 08/28/2026 16:54 | 58 | 146.18 |
| 08/28/2026 16:54 | 42 | 146.18 |
| 08/28/2026 16:54 | 100 | 146.26 |
| 08/28/2026 16:54 | 17 | 146.31 |
| 08/28/2026 16:54 | 4 | 146.145 |
| 08/28/2026 16:54 | 100 | 146.145 |
| 08/28/2026 16:54 | 40 | 145.94 |
| 08/28/2026 16:54 | 10 | 145.96 |
| 08/28/2026 16:53 | 18 | 145.98 |
| 08/28/2026 16:53 | 99 | 145.98 |
| 08/28/2026 16:53 | 1 | 145.98 |
| 08/28/2026 16:52 | 12 | 145.96 |
| 08/28/2026 16:52 | 25 | 146.09 |
| 08/28/2026 16:52 | 30 | 146.06 |
| 08/28/2026 16:52 | 30 | 146.03 |
| 08/28/2026 16:52 | 3 | 146.00 |
| 08/28/2026 16:52 | 100 | 145.96 |
| 08/28/2026 16:51 | 38 | 145.82 |
| 08/28/2026 16:51 | 5 | 145.70 |
| 08/28/2026 16:51 | 7 | 145.80 |
| 08/28/2026 16:51 | 300 | 145.85 |
| 08/28/2026 16:51 | 100 | 145.88 |
| 08/28/2026 16:51 | 25 | 145.99 |
| 08/28/2026 16:51 | 450 | 146.00 |
| 08/28/2026 16:51 | 10 | 146.00 |
| 08/28/2026 16:51 | 10 | 146.00 |
| 08/28/2026 16:51 | 50 | 146.01 |
| 08/28/2026 16:51 | 1 | 146.01 |
| 08/28/2026 16:51 | 48 | 146.05 |
| 08/28/2026 16:51 | 40 | 146.13 |
| 08/28/2026 16:51 | 1 | 146.12 |
| 08/28/2026 16:51 | 40 | 146.14 |
| 08/28/2026 16:51 | 10 | 146.29 |
| 08/28/2026 16:51 | 29 | 146.31 |
| 08/28/2026 16:50 | 6 | 146.42 |
| 08/28/2026 16:50 | 3 | 146.42 |
| 08/28/2026 16:50 | 1 | 146.42 |
| 08/28/2026 16:50 | 13 | 146.48 |
| 08/28/2026 16:50 | 13 | 146.36 |
| 08/28/2026 16:49 | 1 | 146.63 |
| 08/28/2026 16:49 | 22 | 146.68 |
| 08/28/2026 16:49 | 100 | 146.66 |
| 08/28/2026 16:49 | 170 | 146.49 |
| 08/28/2026 16:49 | 4 | 146.25 |
| 08/28/2026 16:48 | 100 | 146.17 |
| 08/28/2026 16:48 | 100 | 146.18 |
| 08/28/2026 16:48 | 5 | 146.39 |
| 08/28/2026 16:48 | 75 | 146.32 |
| 08/28/2026 16:48 | 25 | 146.32 |
| 08/28/2026 16:48 | 10 | 146.32 |
| 08/28/2026 16:48 | 6 | 146.32 |
| 08/28/2026 16:48 | 14 | 146.32 |
| 08/28/2026 16:47 | 21 | 146.26 |
| 08/28/2026 16:47 | 100 | 146.26 |
| 08/28/2026 16:47 | 25 | 146.415 |
| 08/28/2026 16:47 | 25 | 146.415 |
| 08/28/2026 16:47 | 25 | 146.415 |
| 08/28/2026 16:47 | 25 | 146.415 |
| 08/28/2026 16:47 | 10 | 146.45 |
| 08/28/2026 16:47 | 100 | 146.45 |
| 08/28/2026 16:47 | 25 | 146.47 |
| 08/28/2026 16:47 | 12 | 146.42 |
| 08/28/2026 16:47 | 11 | 146.40 |
| 08/28/2026 16:47 | 51 | 146.40 |
| 08/28/2026 16:47 | 100 | 146.40 |
| 08/28/2026 16:47 | 199 | 146.40 |
| 08/28/2026 16:47 | 1 | 146.40 |
| 08/28/2026 16:47 | 70 | 146.06 |
| 08/28/2026 16:47 | 30 | 146.06 |
| 08/28/2026 16:47 | 70 | 146.10 |
| 08/28/2026 16:47 | 30 | 146.10 |
| 08/28/2026 16:47 | 30 | 146.12 |
| 08/28/2026 16:47 | 70 | 146.14 |
| 08/28/2026 16:47 | 30 | 146.14 |
| 08/28/2026 16:46 | 100 | 146.30 |
| 08/28/2026 16:46 | 5 | 146.30 |
| 08/28/2026 16:46 | 27 | 146.42 |
| 08/28/2026 16:46 | 3 | 146.42 |
| 08/28/2026 16:46 | 16 | 146.41 |
| 08/28/2026 16:46 | 30 | 146.40 |
| 08/28/2026 16:46 | 30 | 146.38 |
| 08/28/2026 16:46 | 30 | 146.31 |
| 08/28/2026 16:46 | 24 | 146.34 |
| 08/28/2026 16:46 | 30 | 146.40 |
| 08/28/2026 16:46 | 31 | 146.42 |
| 08/28/2026 16:46 | 69 | 146.42 |
| 08/28/2026 16:46 | 11 | 146.42 |
| 08/28/2026 16:46 | 12 | 146.42 |
| 08/28/2026 16:46 | 35 | 146.44 |
| 08/28/2026 16:46 | 1 | 146.44 |
| 08/28/2026 16:46 | 3 | 146.44 |
| 08/28/2026 16:46 | 1 | 146.44 |
| 08/28/2026 16:45 | 14 | 146.75 |
| 08/28/2026 16:45 | 20 | 146.75 |
| 08/28/2026 16:45 | 1 | 146.75 |
| 08/28/2026 16:45 | 3 | 146.81 |
| 08/28/2026 16:45 | 100 | 146.89 |
| 08/28/2026 16:45 | 10 | 146.90 |
| 08/28/2026 16:45 | 30 | 146.92 |
| 08/28/2026 16:45 | 25 | 147.00 |
| 08/28/2026 16:45 | 1 | 147.00 |
| 08/28/2026 16:45 | 4 | 147.00 |
| 08/28/2026 16:45 | 1 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 17 | 147.01 |
| 08/28/2026 16:45 | 26 | 147.04 |
| 08/28/2026 16:45 | 30 | 147.04 |
| 08/28/2026 16:45 | 1 | 147.02 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 32 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 5 | 147.01 |
| 08/28/2026 16:45 | 15 | 147.06 |
| 08/28/2026 16:45 | 2 | 147.10 |
| 08/28/2026 16:45 | 98 | 147.24 |
| 08/28/2026 16:45 | 50 | 147.20 |
| 08/28/2026 16:45 | 44 | 147.22 |
| 08/28/2026 16:45 | 10 | 147.22 |
| 08/28/2026 16:45 | 20 | 147.22 |
| 08/28/2026 16:45 | 28 | 147.22 |
| 08/28/2026 16:45 | 5 | 147.25 |
| 08/28/2026 16:45 | 20 | 147.25 |
| 08/28/2026 16:45 | 100 | 147.25 |
| 08/28/2026 16:45 | 92 | 147.25 |
| 08/28/2026 16:45 | 8 | 147.25 |
| 08/28/2026 16:44 | 25 | 147.44 |
| 08/28/2026 16:44 | 25 | 147.44 |
| 08/28/2026 16:44 | 25 | 147.44 |
| 08/28/2026 16:44 | 25 | 147.44 |
| 08/28/2026 16:44 | 30 | 147.50 |
| 08/28/2026 16:43 | 19 | 147.45 |
| 08/28/2026 16:43 | 60 | 147.55 |
| 08/28/2026 16:43 | 40 | 147.48 |
| 08/28/2026 16:43 | 53 | 147.26 |
| 08/28/2026 16:43 | 2 | 147.30 |
| 08/28/2026 16:43 | 1 | 147.34 |
| 08/28/2026 16:43 | 15 | 147.34 |
| 08/28/2026 16:43 | 15 | 147.34 |
| 08/28/2026 16:43 | 1 | 147.34 |
| 08/28/2026 16:43 | 3 | 147.35 |
| 08/28/2026 16:43 | 2 | 147.40 |
| 08/28/2026 16:43 | 1 | 147.40 |
| 08/28/2026 16:43 | 10 | 147.50 |
| 08/28/2026 16:43 | 25 | 147.50 |
| 08/28/2026 16:43 | 6 | 147.59 |
| 08/28/2026 16:43 | 3 | 147.66 |
| 08/28/2026 16:43 | 1 | 147.66 |
| 08/28/2026 16:43 | 94 | 147.59 |
| 08/28/2026 16:43 | 724 | 147.64 |
| 08/28/2026 16:43 | 110 | 147.64 |
| 08/28/2026 16:43 | 2148 | 147.64 |
| 08/28/2026 16:43 | 848 | 147.64 |
| 08/28/2026 16:43 | 170 | 147.63 |
| 08/28/2026 16:42 | 100 | 147.64 |
| 08/28/2026 16:42 | 26 | 147.68 |
| 08/28/2026 16:42 | 36 | 147.68 |
| 08/28/2026 16:42 | 2 | 147.57 |
| 08/28/2026 16:42 | 13 | 147.68 |
| 08/28/2026 16:42 | 16 | 147.72 |
| 08/28/2026 16:42 | 210 | 147.50 |
| 08/28/2026 16:42 | 1 | 147.54 |
| 08/28/2026 16:41 | 100 | 147.42 |
| 08/28/2026 16:41 | 1 | 147.55 |
| 08/28/2026 16:41 | 50 | 147.59 |
| 08/28/2026 16:41 | 15 | 147.50 |
| 08/28/2026 16:41 | 73 | 147.52 |
| 08/28/2026 16:41 | 50 | 147.52 |
| 08/28/2026 16:41 | 150 | 147.52 |
| 08/28/2026 16:41 | 26 | 147.52 |
| 08/28/2026 16:41 | 100 | 147.52 |
| 08/28/2026 16:41 | 40 | 147.53 |
| 08/28/2026 16:41 | 10 | 147.53 |
| 08/28/2026 16:41 | 40 | 147.53 |
| 08/28/2026 16:41 | 40 | 147.53 |
| 08/28/2026 16:41 | 2 | 147.53 |
| 08/28/2026 16:41 | 50 | 147.73 |
| 08/28/2026 16:41 | 25 | 147.73 |
| 08/28/2026 16:41 | 25 | 147.73 |
| 08/28/2026 16:40 | 100 | 147.76 |
| 08/28/2026 16:40 | 12 | 147.83 |
| 08/28/2026 16:40 | 170 | 147.80 |
| 08/28/2026 16:39 | 50 | 147.87 |
| 08/28/2026 16:38 | 3 | 147.56 |
| 08/28/2026 16:38 | 27 | 147.56 |
| 08/28/2026 16:38 | 30 | 147.71 |
| 08/28/2026 16:38 | 19 | 147.71 |
| 08/28/2026 16:38 | 3 | 147.71 |
| 08/28/2026 16:38 | 60 | 147.71 |
| 08/28/2026 16:37 | 100 | 147.69 |
| 08/28/2026 16:37 | 6 | 147.48 |
| 08/28/2026 16:37 | 8 | 147.48 |
| 08/28/2026 16:37 | 6 | 147.47 |
| 08/28/2026 16:37 | 100 | 147.47 |
| 08/28/2026 16:37 | 10 | 147.25 |
| 08/28/2026 16:37 | 25 | 147.23 |
| 08/28/2026 16:37 | 50 | 147.32 |
| 08/28/2026 16:36 | 30 | 147.01 |
| 08/28/2026 16:36 | 15 | 147.00 |
| 08/28/2026 16:36 | 68 | 146.99 |
| 08/28/2026 16:36 | 418 | 146.99 |
| 08/28/2026 16:36 | 100 | 146.99 |
| 08/28/2026 16:36 | 20 | 146.99 |
| 08/28/2026 16:36 | 50 | 147.00 |
| 08/28/2026 16:36 | 100 | 147.00 |
| 08/28/2026 16:36 | 35 | 147.00 |
| 08/28/2026 16:36 | 8 | 147.00 |
| 08/28/2026 16:36 | 1 | 147.00 |
| 08/28/2026 16:36 | 3 | 147.03 |
| 08/28/2026 16:36 | 30 | 147.04 |
| 08/28/2026 16:36 | 3 | 147.08 |
| 08/28/2026 16:36 | 25 | 147.08 |
| 08/28/2026 16:36 | 100 | 147.07 |
| 08/28/2026 16:35 | 25 | 147.17 |
| 08/28/2026 16:35 | 25 | 147.17 |
| 08/28/2026 16:35 | 25 | 147.17 |
| 08/28/2026 16:35 | 25 | 147.17 |
| 08/28/2026 16:34 | 3 | 147.035 |
| 08/28/2026 16:34 | 5 | 146.78 |
| 08/28/2026 16:34 | 1 | 146.77 |
| 08/28/2026 16:34 | 25 | 146.67 |
| 08/28/2026 16:33 | 1 | 146.40 |
| 08/28/2026 16:33 | 30 | 146.48 |
| 08/28/2026 16:33 | 100 | 146.40 |
| 08/28/2026 16:33 | 10 | 146.40 |
| 08/28/2026 16:33 | 10 | 146.40 |
| 08/28/2026 16:33 | 3 | 146.40 |
| 08/28/2026 16:33 | 70 | 146.40 |
| 08/28/2026 16:33 | 30 | 146.40 |
| 08/28/2026 16:33 | 25 | 146.44 |
| 08/28/2026 16:33 | 10 | 146.45 |
| 08/28/2026 16:33 | 30 | 146.45 |
| 08/28/2026 16:33 | 197 | 146.46 |
| 08/28/2026 16:33 | 100 | 146.46 |
| 08/28/2026 16:33 | 50 | 146.46 |
| 08/28/2026 16:33 | 25 | 146.44 |
| 08/28/2026 16:33 | 50 | 146.44 |
| 08/28/2026 16:33 | 73 | 146.46 |
| 08/28/2026 16:33 | 24 | 146.52 |
| 08/28/2026 16:33 | 25 | 146.52 |
| 08/28/2026 16:33 | 25 | 146.52 |
| 08/28/2026 16:33 | 25 | 146.52 |
| 08/28/2026 16:33 | 1 | 146.52 |
| 08/28/2026 16:33 | 10 | 146.50 |
| 08/28/2026 16:33 | 10 | 146.51 |
| 08/28/2026 16:33 | 10 | 146.51 |
| 08/28/2026 16:33 | 70 | 146.51 |
| 08/28/2026 16:33 | 10 | 146.51 |
| 08/28/2026 16:33 | 60 | 146.51 |
| 08/28/2026 16:33 | 40 | 146.51 |
| 08/28/2026 16:33 | 100 | 146.91 |
| 08/28/2026 16:33 | 4 | 146.93 |
| 08/28/2026 16:32 | 100 | 146.95 |
| 08/28/2026 16:32 | 32 | 146.88 |
| 08/28/2026 16:32 | 100 | 146.88 |
| 08/28/2026 16:32 | 16 | 146.88 |
| 08/28/2026 16:32 | 84 | 146.87 |
| 08/28/2026 16:32 | 64 | 146.87 |
| 08/28/2026 16:32 | 48 | 146.78 |
| 08/28/2026 16:32 | 100 | 146.77 |
| 08/28/2026 16:32 | 25 | 146.51 |
| 08/28/2026 16:32 | 10 | 146.51 |
| 08/28/2026 16:32 | 12 | 146.67 |
| 08/28/2026 16:32 | 7 | 146.66 |
| 08/28/2026 16:32 | 5 | 146.65 |
| 08/28/2026 16:32 | 10 | 146.49 |
| 08/28/2026 16:32 | 14 | 146.46 |
| 08/28/2026 16:32 | 9 | 146.46 |
| 08/28/2026 16:32 | 1 | 146.45 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 1 | 146.40 |
| 08/28/2026 16:31 | 10 | 146.24 |
| 08/28/2026 16:31 | 90 | 146.24 |
| 08/28/2026 16:31 | 20 | 146.24 |
| 08/28/2026 16:31 | 25 | 146.22 |
| 08/28/2026 16:31 | 25 | 146.22 |
| 08/28/2026 16:31 | 25 | 146.22 |
| 08/28/2026 16:31 | 25 | 146.22 |
| 08/28/2026 16:31 | 33 | 146.36 |
| 08/28/2026 16:31 | 88 | 146.34 |
| 08/28/2026 16:31 | 2 | 146.07 |
| 08/28/2026 16:31 | 10 | 146.07 |
| 08/28/2026 16:31 | 233 | 145.82 |
| 08/28/2026 16:31 | 100 | 145.82 |
| 08/28/2026 16:31 | 100 | 145.83 |
| 08/28/2026 16:31 | 170 | 145.87 |
| 08/28/2026 16:31 | 10 | 146.02 |
| 08/28/2026 16:31 | 100 | 146.02 |
| 08/28/2026 16:31 | 10 | 146.05 |
| 08/28/2026 16:31 | 20 | 146.05 |
| 08/28/2026 16:30 | 100 | 146.20 |
| 08/28/2026 16:30 | 100 | 146.02 |
| 08/28/2026 16:30 | 100 | 145.84 |
| 08/28/2026 16:30 | 25 | 145.88 |
| 08/28/2026 16:30 | 25 | 145.88 |
| 08/28/2026 16:30 | 25 | 145.88 |
| 08/28/2026 16:30 | 20 | 145.94 |
| 08/28/2026 16:30 | 11 | 145.80 |
| 08/28/2026 16:30 | 20 | 145.835 |
| 08/28/2026 16:30 | 40 | 145.98 |
| 08/28/2026 16:30 | 1 | 146.00 |
| 08/28/2026 16:30 | 44 | 146.025 |
| 08/28/2026 16:30 | 125 | 146.06 |
| 08/28/2026 16:30 | 99 | 146.06 |
| 08/28/2026 16:30 | 1 | 146.06 |
| 08/28/2026 16:30 | 5 | 146.25 |
| 08/28/2026 16:30 | 100 | 146.28 |
| 08/28/2026 16:30 | 1 | 146.31 |
| 08/28/2026 16:30 | 100 | 146.31 |
| 08/28/2026 16:30 | 4 | 146.31 |
| 08/28/2026 16:30 | 4 | 146.43 |
| 08/28/2026 16:30 | 5 | 146.59 |
| 08/28/2026 16:30 | 25 | 146.59 |
| 08/28/2026 16:30 | 25 | 146.59 |
| 08/28/2026 16:30 | 25 | 146.59 |
| 08/28/2026 16:29 | 20 | 146.59 |
| 08/28/2026 16:29 | 4 | 146.69 |
| 08/28/2026 16:29 | 4 | 146.77 |
| 08/28/2026 16:29 | 1 | 146.77 |
| 08/28/2026 16:29 | 5 | 146.76 |
| 08/28/2026 16:29 | 1 | 146.76 |
| 08/28/2026 16:29 | 5 | 146.765 |
| 08/28/2026 16:29 | 5 | 146.765 |
| 08/28/2026 16:29 | 5 | 146.765 |
| 08/28/2026 16:29 | 64 | 146.765 |
| 08/28/2026 16:28 | 6 | 146.89 |
| 08/28/2026 16:28 | 4 | 146.61 |
| 08/28/2026 16:28 | 100 | 146.525 |
| 08/28/2026 16:28 | 52 | 146.58 |
| 08/28/2026 16:28 | 48 | 146.58 |
| 08/28/2026 16:28 | 3 | 146.59 |
| 08/28/2026 16:28 | 10 | 146.63 |
| 08/28/2026 16:28 | 50 | 146.63 |
| 08/28/2026 16:28 | 100 | 146.63 |
| 08/28/2026 16:28 | 8 | 146.63 |
| 08/28/2026 16:27 | 1 | 146.63 |
| 08/28/2026 16:27 | 88 | 146.63 |
| 08/28/2026 16:27 | 20 | 146.64 |
| 08/28/2026 16:27 | 20 | 146.82 |
| 08/28/2026 16:27 | 26 | 146.81 |
| 08/28/2026 16:27 | 1 | 146.84 |
| 08/28/2026 16:27 | 95 | 146.85 |
| 08/28/2026 16:27 | 21 | 146.88 |
| 08/28/2026 16:27 | 8 | 146.88 |
| 08/28/2026 16:27 | 42 | 146.90 |
| 08/28/2026 16:27 | 29 | 146.90 |
| 08/28/2026 16:27 | 29 | 146.90 |
| 08/28/2026 16:27 | 33 | 146.91 |
| 08/28/2026 16:27 | 29 | 146.91 |
| 08/28/2026 16:27 | 100 | 146.91 |
| 08/28/2026 16:27 | 25 | 146.91 |
| 08/28/2026 16:27 | 19 | 146.99 |
| 08/28/2026 16:27 | 6 | 146.99 |
| 08/28/2026 16:27 | 19 | 147.03 |
| 08/28/2026 16:27 | 25 | 147.03 |
| 08/28/2026 16:27 | 25 | 147.03 |
| 08/28/2026 16:27 | 25 | 147.03 |
| 08/28/2026 16:27 | 6 | 147.03 |
| 08/28/2026 16:27 | 100 | 147.09 |
| 08/28/2026 16:27 | 100 | 147.10 |
| 08/28/2026 16:27 | 4 | 147.10 |
| 08/28/2026 16:27 | 100 | 147.10 |
| 08/28/2026 16:27 | 110 | 147.13 |
| 08/28/2026 16:27 | 100 | 147.16 |
| 08/28/2026 16:27 | 50 | 147.20 |
| 08/28/2026 16:27 | 25 | 147.20 |
| 08/28/2026 16:27 | 25 | 147.20 |
| 08/28/2026 16:27 | 50 | 147.27 |
| 08/28/2026 16:27 | 20 | 147.37 |
| 08/28/2026 16:27 | 20 | 147.31 |
| 08/28/2026 16:27 | 25 | 147.30 |
| 08/28/2026 16:27 | 20 | 147.33 |
| 08/28/2026 16:27 | 20 | 147.32 |
| 08/28/2026 16:27 | 20 | 147.35 |
| 08/28/2026 16:26 | 3 | 147.45 |
| 08/28/2026 16:26 | 2 | 147.44 |
| 08/28/2026 16:26 | 4 | 147.27 |
| 08/28/2026 16:26 | 50 | 147.38 |
| 08/28/2026 16:26 | 5 | 147.36 |
| 08/28/2026 16:26 | 100 | 147.27 |
| 08/28/2026 16:26 | 50 | 147.30 |
| 08/28/2026 16:26 | 2 | 147.26 |
| 08/28/2026 16:26 | 2 | 147.25 |
| 08/28/2026 16:26 | 25 | 147.18 |
| 08/28/2026 16:26 | 25 | 147.18 |
| 08/28/2026 16:26 | 25 | 147.18 |
| 08/28/2026 16:26 | 25 | 147.18 |
| 08/28/2026 16:25 | 2 | 147.34 |
| 08/28/2026 16:25 | 64 | 147.20 |
| 08/28/2026 16:25 | 21 | 147.06 |
| 08/28/2026 16:25 | 34 | 147.12 |
| 08/28/2026 16:25 | 9 | 147.19 |
| 08/28/2026 16:25 | 8 | 147.31 |
| 08/28/2026 16:24 | 100 | 147.30 |
| 08/28/2026 16:24 | 1 | 147.32 |
| 08/28/2026 16:24 | 2 | 147.32 |
| 08/28/2026 16:24 | 100 | 147.30 |
| 08/28/2026 16:23 | 10 | 147.16 |
| 08/28/2026 16:22 | 100 | 147.16 |
| 08/28/2026 16:22 | 100 | 147.16 |
| 08/28/2026 16:21 | 8 | 147.05 |
| 08/28/2026 16:21 | 10 | 146.97 |
| 08/28/2026 16:20 | 41 | 146.66 |
| 08/28/2026 16:20 | 8 | 146.72 |
| 08/28/2026 16:20 | 50 | 146.75 |
| 08/28/2026 16:20 | 1 | 146.75 |
| 08/28/2026 16:20 | 14 | 146.71 |
| 08/28/2026 16:20 | 12 | 146.71 |
| 08/28/2026 16:20 | 1 | 146.65 |
| 08/28/2026 16:20 | 1 | 146.66 |
| 08/28/2026 16:20 | 42 | 146.67 |
| 08/28/2026 16:20 | 2 | 146.67 |
| 08/28/2026 16:20 | 26 | 146.74 |
| 08/28/2026 16:20 | 3 | 146.72 |
| 08/28/2026 16:20 | 100 | 146.72 |
| 08/28/2026 16:20 | 46 | 146.725 |
| 08/28/2026 16:20 | 22 | 146.70 |
| 08/28/2026 16:20 | 78 | 146.70 |
| 08/28/2026 16:20 | 4 | 146.70 |
| 08/28/2026 16:20 | 20 | 146.71 |
| 08/28/2026 16:20 | 28 | 146.72 |
| 08/28/2026 16:20 | 84 | 146.72 |
| 08/28/2026 16:20 | 84 | 146.72 |
| 08/28/2026 16:20 | 100 | 146.72 |
| 08/28/2026 16:20 | 10 | 146.73 |
| 08/28/2026 16:20 | 1 | 146.73 |
| 08/28/2026 16:20 | 1 | 146.73 |
| 08/28/2026 16:20 | 10 | 146.75 |
| 08/28/2026 16:20 | 30 | 146.75 |
| 08/28/2026 16:20 | 26 | 146.87 |
| 08/28/2026 16:20 | 99 | 146.73 |
| 08/28/2026 16:20 | 2 | 146.74 |
| 08/28/2026 16:20 | 11 | 146.74 |
| 08/28/2026 16:20 | 5 | 146.74 |
| 08/28/2026 16:20 | 14 | 146.75 |
| 08/28/2026 16:20 | 6 | 146.75 |
| 08/28/2026 16:20 | 30 | 146.88 |
| 08/28/2026 16:19 | 100 | 146.94 |
| 08/28/2026 16:19 | 10 | 146.87 |
| 08/28/2026 16:19 | 25 | 146.87 |
| 08/28/2026 16:19 | 25 | 146.87 |
| 08/28/2026 16:19 | 1 | 147.10 |
| 08/28/2026 16:19 | 20 | 146.97 |
| 08/28/2026 16:19 | 10 | 146.97 |
| 08/28/2026 16:19 | 34 | 146.72 |
| 08/28/2026 16:19 | 39 | 146.71 |
| 08/28/2026 16:19 | 5 | 146.71 |
| 08/28/2026 16:19 | 95 | 146.71 |
| 08/28/2026 16:19 | 40 | 146.72 |
| 08/28/2026 16:19 | 5 | 146.90 |
| 08/28/2026 16:18 | 16 | 146.80 |
| 08/28/2026 16:18 | 100 | 146.81 |
| 08/28/2026 16:18 | 100 | 146.82 |
| 08/28/2026 16:18 | 60 | 146.82 |
| 08/28/2026 16:18 | 40 | 146.82 |
| 08/28/2026 16:18 | 100 | 146.84 |
| 08/28/2026 16:18 | 10 | 146.85 |
| 08/28/2026 16:18 | 25 | 146.85 |
| 08/28/2026 16:18 | 25 | 146.85 |
| 08/28/2026 16:18 | 25 | 146.85 |
| 08/28/2026 16:18 | 25 | 146.85 |
| 08/28/2026 16:18 | 25 | 146.85 |
| 08/28/2026 16:18 | 8 | 146.85 |
| 08/28/2026 16:18 | 88 | 146.87 |
| 08/28/2026 16:18 | 28 | 146.87 |
| 08/28/2026 16:18 | 100 | 146.95 |
| 08/28/2026 16:18 | 100 | 146.99 |
| 08/28/2026 16:18 | 16 | 147.00 |
| 08/28/2026 16:18 | 100 | 147.07 |
| 08/28/2026 16:18 | 100 | 147.08 |
| 08/28/2026 16:18 | 239 | 147.01 |
| 08/28/2026 16:18 | 68 | 147.01 |
| 08/28/2026 16:18 | 132 | 147.01 |
| 08/28/2026 16:18 | 68 | 147.01 |
| 08/28/2026 16:18 | 100 | 147.01 |
| 08/28/2026 16:18 | 100 | 147.01 |
| 08/28/2026 16:18 | 100 | 147.01 |
| 08/28/2026 16:18 | 100 | 147.01 |
| 08/28/2026 16:18 | 28 | 147.01 |
| 08/28/2026 16:18 | 102 | 147.01 |
| 08/28/2026 16:18 | 187 | 147.01 |
| 08/28/2026 16:18 | 11 | 147.01 |
| 08/28/2026 16:18 | 37 | 147.01 |
| 08/28/2026 16:18 | 293 | 147.01 |
| 08/28/2026 16:18 | 7 | 147.01 |
| 08/28/2026 16:18 | 43 | 147.01 |
| 08/28/2026 16:18 | 3 | 147.01 |
| 08/28/2026 16:18 | 254 | 147.01 |
| 08/28/2026 16:18 | 63 | 147.01 |
| 08/28/2026 16:18 | 191 | 147.01 |
| 08/28/2026 16:18 | 109 | 147.01 |
| 08/28/2026 16:18 | 330 | 147.01 |
| 08/28/2026 16:18 | 135 | 147.01 |
| 08/28/2026 16:18 | 165 | 147.01 |
| 08/28/2026 16:18 | 135 | 147.01 |
| 08/28/2026 16:18 | 30 | 147.00 |
| 08/28/2026 16:18 | 11 | 146.98 |
| 08/28/2026 16:18 | 176 | 146.98 |
| 08/28/2026 16:18 | 1 | 146.96 |
| 08/28/2026 16:18 | 25 | 146.88 |
| 08/28/2026 16:18 | 25 | 146.88 |
| 08/28/2026 16:18 | 25 | 146.88 |
| 08/28/2026 16:18 | 25 | 146.88 |
| 08/28/2026 16:18 | 25 | 146.75 |
| 08/28/2026 16:18 | 25 | 146.75 |
| 08/28/2026 16:18 | 25 | 146.75 |
| 08/28/2026 16:18 | 25 | 146.75 |
| 08/28/2026 16:18 | 11 | 146.72 |
| 08/28/2026 16:18 | 2 | 146.70 |
| 08/28/2026 16:18 | 14 | 146.70 |
| 08/28/2026 16:18 | 716 | 146.70 |
| 08/28/2026 16:18 | 16 | 146.69 |
| 08/28/2026 16:18 | 4 | 146.69 |
| 08/28/2026 16:17 | 50 | 146.42 |
| 08/28/2026 16:17 | 15 | 146.42 |
| 08/28/2026 16:17 | 10 | 146.42 |
| 08/28/2026 16:17 | 100 | 146.42 |
| 08/28/2026 16:17 | 50 | 146.42 |
| 08/28/2026 16:17 | 100 | 146.42 |
| 08/28/2026 16:17 | 100 | 146.43 |
| 08/28/2026 16:17 | 10 | 146.43 |
| 08/28/2026 16:17 | 28 | 146.43 |
| 08/28/2026 16:17 | 37 | 146.51 |
| 08/28/2026 16:17 | 38 | 146.51 |
| 08/28/2026 16:17 | 25 | 146.51 |
| 08/28/2026 16:17 | 57 | 146.69 |
| 08/28/2026 16:17 | 2 | 146.69 |
| 08/28/2026 16:17 | 8 | 146.69 |
| 08/28/2026 16:17 | 25 | 146.68 |
| 08/28/2026 16:17 | 25 | 146.68 |
| 08/28/2026 16:17 | 25 | 146.68 |
| 08/28/2026 16:17 | 25 | 146.68 |
| 08/28/2026 16:17 | 30 | 146.58 |
| 08/28/2026 16:17 | 6 | 146.51 |
| 08/28/2026 16:17 | 30 | 146.51 |
| 08/28/2026 16:17 | 70 | 146.685 |
| 08/28/2026 16:17 | 94 | 146.55 |
| 08/28/2026 16:17 | 18 | 146.55 |
| 08/28/2026 16:16 | 20 | 146.52 |
| 08/28/2026 16:15 | 6 | 146.64 |
| 08/28/2026 16:15 | 100 | 146.31 |
| 08/28/2026 16:14 | 82 | 146.315 |
| 08/28/2026 16:14 | 10 | 146.20 |
| 08/28/2026 16:14 | 18 | 146.29 |
| 08/28/2026 16:13 | 5 | 146.10 |
| 08/28/2026 16:13 | 2085 | 145.96 |
| 08/28/2026 16:13 | 3145 | 145.96 |
| 08/28/2026 16:13 | 13 | 145.96 |
| 08/28/2026 16:13 | 954 | 145.96 |
| 08/28/2026 16:13 | 3551 | 145.96 |
| 08/28/2026 16:13 | 174 | 145.95 |
| 08/28/2026 16:13 | 10 | 145.90 |
| 08/28/2026 16:13 | 7 | 145.88 |
| 08/28/2026 16:13 | 100 | 145.87 |
| 08/28/2026 16:13 | 83 | 145.80 |
| 08/28/2026 16:13 | 17 | 145.80 |
| 08/28/2026 16:13 | 10 | 145.77 |
| 08/28/2026 16:13 | 10 | 145.74 |
| 08/28/2026 16:13 | 5 | 145.59 |
| 08/28/2026 16:13 | 7 | 145.59 |
| 08/28/2026 16:13 | 2 | 145.59 |
| 08/28/2026 16:13 | 1 | 145.59 |
| 08/28/2026 16:13 | 1 | 145.59 |
| 08/28/2026 16:13 | 2 | 145.59 |
| 08/28/2026 16:13 | 1 | 145.59 |
| 08/28/2026 16:13 | 1 | 145.59 |
| 08/28/2026 16:13 | 33 | 145.67 |
| 08/28/2026 16:13 | 25 | 145.67 |
| 08/28/2026 16:13 | 8 | 145.67 |
| 08/28/2026 16:13 | 92 | 145.67 |
| 08/28/2026 16:13 | 4 | 145.67 |
| 08/28/2026 16:13 | 78 | 145.68 |
| 08/28/2026 16:13 | 22 | 145.68 |
| 08/28/2026 16:13 | 13 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 25 | 145.755 |
| 08/28/2026 16:13 | 2 | 145.75 |
| 08/28/2026 16:13 | 56 | 145.725 |
| 08/28/2026 16:13 | 44 | 145.74 |
| 08/28/2026 16:13 | 42 | 145.755 |
| 08/28/2026 16:13 | 100 | 145.87 |
| 08/28/2026 16:13 | 54 | 145.87 |
| 08/28/2026 16:13 | 46 | 145.87 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 4 | 145.94 |
| 08/28/2026 16:13 | 1 | 145.94 |
| 08/28/2026 16:13 | 3 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 4 | 145.915 |
| 08/28/2026 16:13 | 3 | 145.915 |
| 08/28/2026 16:13 | 3 | 145.915 |
| 08/28/2026 16:13 | 3 | 145.915 |
| 08/28/2026 16:13 | 3 | 145.915 |
| 08/28/2026 16:13 | 5 | 145.915 |
| 08/28/2026 16:13 | 28 | 145.88 |
| 08/28/2026 16:13 | 72 | 145.88 |
| 08/28/2026 16:13 | 28 | 145.88 |
| 08/28/2026 16:13 | 85 | 145.915 |
| 08/28/2026 16:13 | 11 | 145.89 |
| 08/28/2026 16:13 | 9 | 145.89 |
| 08/28/2026 16:13 | 9 | 145.95 |
| 08/28/2026 16:13 | 50 | 145.96 |
| 08/28/2026 16:13 | 76 | 145.97 |
| 08/28/2026 16:13 | 100 | 146.185 |
| 08/28/2026 16:13 | 100 | 146.185 |
| 08/28/2026 16:13 | 76 | 145.99 |
| 08/28/2026 16:13 | 13 | 145.99 |
| 08/28/2026 16:13 | 4 | 145.99 |
| 08/28/2026 16:13 | 7 | 145.99 |
| 08/28/2026 16:13 | 70 | 145.99 |
| 08/28/2026 16:13 | 31 | 145.99 |
| 08/28/2026 16:13 | 50 | 146.26 |
| 08/28/2026 16:13 | 25 | 146.26 |
| 08/28/2026 16:13 | 25 | 146.26 |
| 08/28/2026 16:13 | 25 | 146.26 |
| 08/28/2026 16:13 | 25 | 146.26 |
| 08/28/2026 16:13 | 25 | 146.20 |
| 08/28/2026 16:13 | 25 | 146.20 |
| 08/28/2026 16:13 | 975 | 146.20 |
| 08/28/2026 16:13 | 845 | 146.20 |
| 08/28/2026 16:13 | 130 | 146.20 |
| 08/28/2026 16:13 | 100 | 146.20 |
| 08/28/2026 16:13 | 49 | 146.10 |
| 08/28/2026 16:13 | 4 | 146.06 |
| 08/28/2026 16:13 | 50 | 146.11 |
| 08/28/2026 16:13 | 25 | 146.13 |
| 08/28/2026 16:13 | 60 | 146.20 |
| 08/28/2026 16:13 | 100 | 146.22 |
| 08/28/2026 16:13 | 23 | 146.22 |
| 08/28/2026 16:13 | 100 | 146.22 |
| 08/28/2026 16:13 | 69 | 146.24 |
| 08/28/2026 16:13 | 58 | 146.25 |
| 08/28/2026 16:13 | 45 | 146.25 |
| 08/28/2026 16:13 | 30 | 146.44 |
| 08/28/2026 16:13 | 1 | 146.50 |
| 08/28/2026 16:12 | 13 | 146.25 |
| 08/28/2026 16:12 | 10 | 146.34 |
| 08/28/2026 16:12 | 10 | 146.34 |
| 08/28/2026 16:12 | 2 | 146.48 |
| 08/28/2026 16:12 | 25 | 146.48 |
| 08/28/2026 16:12 | 25 | 146.48 |
| 08/28/2026 16:12 | 12 | 146.48 |
| 08/28/2026 16:12 | 14 | 146.48 |
| 08/28/2026 16:12 | 8 | 146.48 |
| 08/28/2026 16:12 | 9 | 146.48 |
| 08/28/2026 16:12 | 5 | 146.48 |
| 08/28/2026 16:12 | 25 | 146.71 |
| 08/28/2026 16:12 | 25 | 146.71 |
| 08/28/2026 16:12 | 25 | 146.71 |
| 08/28/2026 16:12 | 25 | 146.71 |
| 08/28/2026 16:11 | 1 | 146.60 |
| 08/28/2026 16:11 | 1 | 146.60 |
| 08/28/2026 16:11 | 6 | 146.60 |
| 08/28/2026 16:11 | 1 | 146.60 |
| 08/28/2026 16:11 | 1 | 146.60 |
| 08/28/2026 16:11 | 9 | 146.595 |
| 08/28/2026 16:11 | 25 | 146.50 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 1 | 146.59 |
| 08/28/2026 16:11 | 7 | 146.35 |
| 08/28/2026 16:11 | 4 | 146.35 |
| 08/28/2026 16:11 | 3 | 146.50 |
| 08/28/2026 16:11 | 10 | 146.50 |
| 08/28/2026 16:11 | 3 | 146.595 |
| 08/28/2026 16:11 | 6 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.595 |
| 08/28/2026 16:11 | 1 | 146.50 |
| 08/28/2026 16:11 | 1 | 146.50 |
| 08/28/2026 16:11 | 1 | 146.50 |
| 08/28/2026 16:11 | 10 | 146.50 |
| 08/28/2026 16:11 | 1 | 146.50 |
| 08/28/2026 16:11 | 3 | 146.50 |
| 08/28/2026 16:11 | 6 | 146.50 |
| 08/28/2026 16:11 | 1 | 146.50 |
| 08/28/2026 16:11 | 9 | 146.50 |
| 08/28/2026 16:11 | 10 | 146.50 |
| 08/28/2026 16:11 | 3 | 146.50 |
| 08/28/2026 16:11 | 2 | 146.50 |
| 08/28/2026 16:11 | 25 | 146.50 |
| 08/28/2026 16:11 | 14 | 146.50 |
| 08/28/2026 16:11 | 42 | 146.605 |
| 08/28/2026 16:11 | 9 | 146.58 |
| 08/28/2026 16:11 | 26 | 146.57 |
| 08/28/2026 16:10 | 20 | 146.45 |
| 08/28/2026 16:10 | 15 | 146.45 |
| 08/28/2026 16:10 | 16 | 146.45 |
| 08/28/2026 16:10 | 20 | 146.44 |
| 08/28/2026 16:10 | 8 | 146.24 |
| 08/28/2026 16:10 | 23 | 146.44 |
| 08/28/2026 16:10 | 50 | 146.44 |
| 08/28/2026 16:10 | 6 | 146.44 |
| 08/28/2026 16:10 | 12 | 146.44 |
| 08/28/2026 16:10 | 9 | 146.44 |
| 08/28/2026 16:10 | 50 | 146.57 |
| 08/28/2026 16:10 | 41 | 146.57 |
| 08/28/2026 16:10 | 50 | 146.49 |
| 08/28/2026 16:10 | 25 | 146.49 |
| 08/28/2026 16:10 | 25 | 146.49 |
| 08/28/2026 16:10 | 100 | 146.42 |
| 08/28/2026 16:10 | 5 | 146.42 |
| 08/28/2026 16:10 | 2 | 146.42 |
| 08/28/2026 16:10 | 3 | 146.43 |
| 08/28/2026 16:10 | 1 | 146.43 |
| 08/28/2026 16:10 | 1 | 146.43 |
| 08/28/2026 16:10 | 33 | 146.53 |
| 08/28/2026 16:10 | 39 | 146.53 |
| 08/28/2026 16:10 | 100 | 146.56 |
| 08/28/2026 16:10 | 100 | 146.50 |
| 08/28/2026 16:10 | 10 | 146.50 |
| 08/28/2026 16:10 | 50 | 146.50 |
| 08/28/2026 16:10 | 100 | 146.50 |
| 08/28/2026 16:10 | 11 | 146.50 |
| 08/28/2026 16:10 | 12 | 146.51 |
| 08/28/2026 16:10 | 12 | 146.51 |
| 08/28/2026 16:10 | 3 | 146.80 |
| 08/28/2026 16:10 | 1 | 146.67 |
| 08/28/2026 16:10 | 4 | 146.65 |
| 08/28/2026 16:10 | 1 | 146.65 |
| 08/28/2026 16:10 | 6 | 146.61 |
| 08/28/2026 16:10 | 25 | 146.61 |
| 08/28/2026 16:10 | 25 | 146.61 |
| 08/28/2026 16:10 | 4 | 146.42 |
| 08/28/2026 16:10 | 19 | 146.43 |
| 08/28/2026 16:10 | 39 | 146.43 |
| 08/28/2026 16:10 | 58 | 146.43 |
| 08/28/2026 16:10 | 14 | 146.48 |
| 08/28/2026 16:10 | 1 | 146.48 |
| 08/28/2026 16:10 | 83 | 146.48 |
| 08/28/2026 16:10 | 1 | 146.48 |
| 08/28/2026 16:10 | 1 | 146.48 |
| 08/28/2026 16:09 | 3 | 146.71 |
| 08/28/2026 16:09 | 100 | 146.63 |
| 08/28/2026 16:09 | 10 | 146.84 |
| 08/28/2026 16:09 | 10 | 146.84 |
| 08/28/2026 16:09 | 100 | 147.015 |
| 08/28/2026 16:09 | 4 | 147.02 |
| 08/28/2026 16:09 | 329 | 146.96 |
| 08/28/2026 16:09 | 4 | 146.96 |
| 08/28/2026 16:09 | 100 | 146.96 |
| 08/28/2026 16:09 | 11 | 147.00 |
| 08/28/2026 16:09 | 7 | 147.00 |
| 08/28/2026 16:09 | 2 | 147.00 |
| 08/28/2026 16:09 | 9 | 147.00 |
| 08/28/2026 16:09 | 29 | 147.00 |
| 08/28/2026 16:09 | 1 | 147.02 |
| 08/28/2026 16:09 | 1 | 147.02 |
| 08/28/2026 16:09 | 2 | 147.02 |
| 08/28/2026 16:09 | 18 | 147.02 |
| 08/28/2026 16:09 | 18 | 147.02 |
| 08/28/2026 16:09 | 10 | 147.04 |
| 08/28/2026 16:09 | 10 | 147.04 |
| 08/28/2026 16:09 | 31 | 147.04 |
| 08/28/2026 16:09 | 31 | 147.04 |
| 08/28/2026 16:09 | 38 | 147.04 |
| 08/28/2026 16:09 | 250 | 147.04 |
| 08/28/2026 16:09 | 50 | 147.04 |
| 08/28/2026 16:09 | 29 | 147.04 |
| 08/28/2026 16:09 | 10 | 147.02 |
| 08/28/2026 16:09 | 37 | 147.02 |
| 08/28/2026 16:09 | 22 | 147.02 |
| 08/28/2026 16:09 | 41 | 147.02 |
| 08/28/2026 16:09 | 2 | 147.01 |
| 08/28/2026 16:08 | 100 | 146.625 |
| 08/28/2026 16:08 | 25 | 146.62 |
| 08/28/2026 16:08 | 25 | 146.62 |
| 08/28/2026 16:08 | 25 | 146.62 |
| 08/28/2026 16:08 | 25 | 146.62 |
| 08/28/2026 16:08 | 100 | 146.71 |
| 08/28/2026 16:08 | 24 | 146.50 |
| 08/28/2026 16:08 | 4 | 146.51 |
| 08/28/2026 16:08 | 30 | 146.57 |
| 08/28/2026 16:08 | 168 | 146.82 |
| 08/28/2026 16:07 | 2 | 146.81 |
| 08/28/2026 16:07 | 25 | 146.81 |
| 08/28/2026 16:07 | 25 | 146.81 |
| 08/28/2026 16:07 | 25 | 146.81 |
| 08/28/2026 16:07 | 25 | 146.81 |
| 08/28/2026 16:07 | 25 | 146.92 |
| 08/28/2026 16:07 | 25 | 146.92 |
| 08/28/2026 16:07 | 2 | 146.81 |
| 08/28/2026 16:07 | 16 | 146.92 |
| 08/28/2026 16:07 | 25 | 146.92 |
| 08/28/2026 16:07 | 25 | 146.92 |
| 08/28/2026 16:07 | 25 | 146.92 |
| 08/28/2026 16:07 | 9 | 146.93 |
| 08/28/2026 16:07 | 2 | 147.04 |
| 08/28/2026 16:07 | 33 | 146.96 |
| 08/28/2026 16:07 | 40 | 147.02 |
| 08/28/2026 16:07 | 2 | 147.12 |
| 08/28/2026 16:07 | 4 | 147.12 |
| 08/28/2026 16:07 | 100 | 147.03 |
| 08/28/2026 16:07 | 4 | 146.97 |
| 08/28/2026 16:07 | 46 | 146.97 |
| 08/28/2026 16:07 | 3 | 146.81 |
| 08/28/2026 16:07 | 21 | 146.96 |
| 08/28/2026 16:07 | 32 | 146.81 |
| 08/28/2026 16:07 | 5 | 147.00 |
| 08/28/2026 16:07 | 1 | 147.00 |
| 08/28/2026 16:07 | 2 | 147.02 |
| 08/28/2026 16:07 | 6 | 147.02 |
| 08/28/2026 16:07 | 22 | 147.02 |
| 08/28/2026 16:07 | 70 | 147.02 |
| 08/28/2026 16:07 | 10 | 147.06 |
| 08/28/2026 16:07 | 12 | 147.06 |
| 08/28/2026 16:07 | 8 | 147.08 |
| 08/28/2026 16:07 | 22 | 147.08 |
| 08/28/2026 16:07 | 22 | 147.08 |
| 08/28/2026 16:07 | 10 | 147.08 |
| 08/28/2026 16:07 | 13 | 147.08 |
| 08/28/2026 16:07 | 30 | 147.08 |
| 08/28/2026 16:07 | 12 | 147.08 |
| 08/28/2026 16:07 | 12 | 147.08 |
| 08/28/2026 16:07 | 12 | 147.08 |
| 08/28/2026 16:07 | 12 | 147.08 |
| 08/28/2026 16:07 | 8 | 147.08 |
| 08/28/2026 16:07 | 3 | 147.28 |
| 08/28/2026 16:07 | 33 | 147.28 |
| 08/28/2026 16:07 | 5 | 147.23 |
| 08/28/2026 16:07 | 1 | 147.41 |
| 08/28/2026 16:06 | 50 | 147.60 |
| 08/28/2026 16:06 | 50 | 147.60 |
| 08/28/2026 16:06 | 50 | 147.63 |
| 08/28/2026 16:06 | 18 | 147.65 |
| 08/28/2026 16:06 | 82 | 147.65 |
| 08/28/2026 16:06 | 1 | 147.65 |
| 08/28/2026 16:06 | 18 | 147.66 |
| 08/28/2026 16:06 | 53 | 147.66 |
| 08/28/2026 16:06 | 48 | 147.66 |
| 08/28/2026 16:06 | 3 | 147.66 |
| 08/28/2026 16:06 | 15 | 147.66 |
| 08/28/2026 16:06 | 5 | 147.66 |
| 08/28/2026 16:06 | 6 | 147.72 |
| 08/28/2026 16:06 | 8 | 147.72 |
| 08/28/2026 16:06 | 6 | 147.72 |
| 08/28/2026 16:06 | 10 | 147.80 |
| 08/28/2026 16:06 | 17 | 148.00 |
| 08/28/2026 16:06 | 20 | 148.00 |
| 08/28/2026 16:06 | 20 | 148.00 |
| 08/28/2026 16:06 | 2 | 147.72 |
| 08/28/2026 16:06 | 78 | 147.72 |
| 08/28/2026 16:06 | 22 | 147.77 |
| 08/28/2026 16:06 | 3 | 147.77 |
| 08/28/2026 16:06 | 57 | 147.77 |
| 08/28/2026 16:06 | 2 | 147.77 |
| 08/28/2026 16:06 | 38 | 147.78 |
| 08/28/2026 16:06 | 31 | 147.78 |
| 08/28/2026 16:06 | 69 | 147.78 |
| 08/28/2026 16:06 | 9 | 147.73 |
| 08/28/2026 16:06 | 3204 | 147.50 |
| 08/28/2026 16:06 | 1999 | 147.50 |
| 08/28/2026 16:06 | 100 | 147.51 |
| 08/28/2026 16:06 | 100 | 147.56 |
| 08/28/2026 16:06 | 10 | 147.66 |
| 08/28/2026 16:06 | 15 | 147.66 |
| 08/28/2026 16:06 | 30 | 147.71 |
| 08/28/2026 16:06 | 37 | 147.71 |
| 08/28/2026 16:06 | 10 | 147.95 |
| 08/28/2026 16:06 | 6 | 147.95 |
| 08/28/2026 16:06 | 16 | 147.95 |
| 08/28/2026 16:06 | 13 | 147.95 |
| 08/28/2026 16:06 | 10 | 147.95 |
| 08/28/2026 16:06 | 25 | 147.95 |
| 08/28/2026 16:06 | 10 | 147.95 |
| 08/28/2026 16:06 | 13 | 147.95 |
| 08/28/2026 16:06 | 30 | 147.95 |
| 08/28/2026 16:06 | 30 | 147.95 |
| 08/28/2026 16:06 | 18 | 147.77 |
| 08/28/2026 16:06 | 25 | 147.77 |
| 08/28/2026 16:06 | 6 | 147.82 |
| 08/28/2026 16:06 | 10 | 147.59 |
| 08/28/2026 16:06 | 100 | 147.59 |
| 08/28/2026 16:06 | 30 | 147.68 |
| 08/28/2026 16:06 | 33 | 147.68 |
| 08/28/2026 16:06 | 10 | 147.68 |
| 08/28/2026 16:06 | 100 | 147.69 |
| 08/28/2026 16:06 | 9 | 147.70 |
| 08/28/2026 16:06 | 12 | 147.86 |
| 08/28/2026 16:06 | 1 | 147.86 |
| 08/28/2026 16:06 | 10 | 147.86 |
| 08/28/2026 16:06 | 58 | 147.86 |
| 08/28/2026 16:06 | 42 | 147.86 |
| 08/28/2026 16:06 | 56 | 147.86 |
| 08/28/2026 16:06 | 12 | 147.88 |
| 08/28/2026 16:06 | 9 | 147.97 |
| 08/28/2026 16:06 | 44 | 147.86 |
| 08/28/2026 16:06 | 100 | 147.86 |
| 08/28/2026 16:06 | 100 | 147.86 |
| 08/28/2026 16:06 | 100 | 147.86 |
| 08/28/2026 16:06 | 100 | 147.70 |
| 08/28/2026 16:06 | 100 | 147.65 |
| 08/28/2026 16:06 | 50 | 147.65 |
| 08/28/2026 16:06 | 10 | 147.65 |
| 08/28/2026 16:06 | 100 | 147.65 |
| 08/28/2026 16:06 | 100 | 147.66 |
| 08/28/2026 16:06 | 5 | 147.68 |
| 08/28/2026 16:06 | 14 | 147.68 |
| 08/28/2026 16:06 | 25 | 147.79 |
| 08/28/2026 16:06 | 25 | 147.79 |
| 08/28/2026 16:06 | 50 | 147.84 |
| 08/28/2026 16:06 | 100 | 147.83 |
| 08/28/2026 16:06 | 100 | 147.79 |
| 08/28/2026 16:06 | 100 | 147.79 |
| 08/28/2026 16:06 | 37 | 147.79 |
| 08/28/2026 16:06 | 2 | 147.93 |
| 08/28/2026 16:06 | 20 | 147.93 |
| 08/28/2026 16:06 | 37 | 147.93 |
| 08/28/2026 16:06 | 100 | 147.93 |
| 08/28/2026 16:06 | 100 | 147.73 |
| 08/28/2026 16:06 | 14 | 147.73 |
| 08/28/2026 16:06 | 30 | 147.73 |
| 08/28/2026 16:06 | 125 | 147.74 |
| 08/28/2026 16:06 | 100 | 147.74 |
| 08/28/2026 16:06 | 120 | 147.75 |
| 08/28/2026 16:06 | 25 | 147.865 |
| 08/28/2026 16:06 | 25 | 147.865 |
| 08/28/2026 16:06 | 25 | 147.865 |
| 08/28/2026 16:06 | 25 | 147.865 |
| 08/28/2026 16:06 | 100 | 147.75 |
| 08/28/2026 16:06 | 13 | 147.76 |
| 08/28/2026 16:06 | 170 | 147.76 |
| 08/28/2026 16:06 | 20 | 147.98 |
| 08/28/2026 16:06 | 5 | 148.00 |
| 08/28/2026 16:06 | 1 | 148.00 |
| 08/28/2026 16:06 | 5 | 148.00 |
| 08/28/2026 16:06 | 15 | 148.00 |
| 08/28/2026 16:06 | 9 | 148.00 |
| 08/28/2026 16:06 | 1 | 148.00 |
| 08/28/2026 16:06 | 4 | 148.00 |
| 08/28/2026 16:06 | 40 | 148.10 |
| 08/28/2026 16:06 | 100 | 148.10 |
| 08/28/2026 16:06 | 28 | 148.095 |
| 08/28/2026 16:06 | 55 | 148.095 |
| 08/28/2026 16:06 | 45 | 148.10 |
| 08/28/2026 16:06 | 5 | 148.10 |
| 08/28/2026 16:06 | 17 | 148.22 |
| 08/28/2026 16:06 | 1 | 148.22 |
| 08/28/2026 16:06 | 95 | 148.27 |
| 08/28/2026 16:06 | 5 | 148.27 |
| 08/28/2026 16:06 | 5 | 148.27 |
| 08/28/2026 16:06 | 100 | 148.39 |
| 08/28/2026 16:06 | 7 | 148.30 |
| 08/28/2026 16:06 | 24 | 148.31 |
| 08/28/2026 16:06 | 34 | 148.50 |
| 08/28/2026 16:05 | 6 | 148.60 |
| 08/28/2026 16:05 | 21 | 148.53 |
| 08/28/2026 16:05 | 5 | 148.51 |
| 08/28/2026 16:05 | 32 | 148.55 |
| 08/28/2026 16:05 | 10 | 148.55 |
| 08/28/2026 16:05 | 14 | 148.56 |
| 08/28/2026 16:05 | 19 | 148.56 |
| 08/28/2026 16:05 | 1 | 148.56 |
| 08/28/2026 16:05 | 19 | 148.56 |
| 08/28/2026 16:05 | 1 | 148.63 |
| 08/28/2026 16:05 | 30 | 148.79 |
| 08/28/2026 16:05 | 20 | 148.81 |
| 08/28/2026 16:05 | 20 | 148.81 |
| 08/28/2026 16:05 | 20 | 148.81 |
| 08/28/2026 16:05 | 20 | 148.81 |
| 08/28/2026 16:05 | 25 | 148.735 |
| 08/28/2026 16:05 | 25 | 148.80 |
| 08/28/2026 16:05 | 20 | 148.81 |
| 08/28/2026 16:05 | 10 | 149.00 |
| 08/28/2026 16:05 | 25 | 149.15 |
| 08/28/2026 16:05 | 2 | 149.16 |
| 08/28/2026 16:05 | 42 | 149.16 |
| 08/28/2026 16:05 | 6 | 149.16 |
| 08/28/2026 16:05 | 65 | 149.16 |
| 08/28/2026 16:05 | 50 | 149.17 |
| 08/28/2026 16:05 | 13 | 149.17 |
| 08/28/2026 16:05 | 29 | 149.16 |
| 08/28/2026 16:05 | 100 | 149.16 |
| 08/28/2026 16:05 | 67 | 149.17 |
| 08/28/2026 16:05 | 33 | 149.17 |
| 08/28/2026 16:05 | 27 | 149.18 |
| 08/28/2026 16:05 | 13 | 149.18 |
| 08/28/2026 16:05 | 20 | 149.19 |
| 08/28/2026 16:04 | 25 | 149.52 |
| 08/28/2026 16:04 | 25 | 149.52 |
| 08/28/2026 16:04 | 25 | 149.52 |
| 08/28/2026 16:04 | 25 | 149.52 |
| 08/28/2026 16:04 | 25 | 149.61 |
| 08/28/2026 16:04 | 25 | 149.61 |
| 08/28/2026 16:04 | 25 | 149.61 |
| 08/28/2026 16:04 | 8 | 149.535 |
| 08/28/2026 16:04 | 14 | 149.745 |
| 08/28/2026 16:04 | 1 | 149.79 |
| 08/28/2026 16:03 | 5 | 149.56 |
| 08/28/2026 16:03 | 30 | 149.56 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.745 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 5 | 149.74 |
| 08/28/2026 16:03 | 10 | 149.77 |
| 08/28/2026 16:03 | 51 | 149.71 |
| 08/28/2026 16:03 | 3 | 149.56 |
| 08/28/2026 16:03 | 18 | 149.75 |
| 08/28/2026 16:03 | 82 | 149.75 |
| 08/28/2026 16:03 | 1 | 149.76 |
| 08/28/2026 16:03 | 2 | 149.77 |
| 08/28/2026 16:03 | 2 | 149.78 |
| 08/28/2026 16:03 | 14 | 149.81 |
| 08/28/2026 16:03 | 1 | 149.86 |
| 08/28/2026 16:03 | 1 | 150.00 |
| 08/28/2026 16:03 | 100 | 150.02 |
| 08/28/2026 16:03 | 19 | 150.04 |
| 08/28/2026 16:03 | 65 | 150.04 |
| 08/28/2026 16:03 | 16 | 150.04 |
| 08/28/2026 16:03 | 36 | 150.04 |
| 08/28/2026 16:03 | 100 | 150.04 |
| 08/28/2026 16:03 | 84 | 150.05 |
| 08/28/2026 16:03 | 116 | 150.05 |
| 08/28/2026 16:03 | 50 | 150.05 |
| 08/28/2026 16:03 | 70 | 150.20 |
| 08/28/2026 16:03 | 29 | 150.28 |
| 08/28/2026 16:03 | 30 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 25 | 150.28 |
| 08/28/2026 16:02 | 50 | 150.37 |
| 08/28/2026 16:02 | 25 | 150.37 |
| 08/28/2026 16:02 | 25 | 150.37 |
| 08/28/2026 16:02 | 25 | 150.39 |
| 08/28/2026 16:02 | 25 | 150.39 |
| 08/28/2026 16:02 | 25 | 150.39 |
| 08/28/2026 16:02 | 25 | 150.39 |
| 08/28/2026 16:01 | 25 | 150.38 |
| 08/28/2026 16:01 | 25 | 150.38 |
| 08/28/2026 16:01 | 25 | 150.38 |
| 08/28/2026 16:01 | 25 | 150.38 |
| 08/28/2026 16:01 | 10 | 150.53 |
| 08/28/2026 16:01 | 20 | 150.53 |
| 08/28/2026 16:01 | 10 | 150.52 |
| 08/28/2026 16:01 | 30 | 150.52 |
| 08/28/2026 16:01 | 30 | 150.52 |
| 08/28/2026 16:01 | 30 | 150.52 |
| 08/28/2026 16:00 | 50 | 150.92 |
| 08/28/2026 16:00 | 8 | 150.92 |
| 08/28/2026 16:00 | 100 | 150.435 |
| 08/28/2026 16:00 | 1 | 150.42 |
| 08/28/2026 16:00 | 24 | 150.90 |
| 08/28/2026 15:59 | 30 | 150.20 |
| 08/28/2026 15:59 | 1 | 150.21 |
| 08/28/2026 15:58 | 7 | 150.30 |
| 08/28/2026 15:57 | 9 | 150.23 |
| 08/28/2026 15:57 | 40 | 150.21 |
| 08/28/2026 15:57 | 100 | 150.20 |
| 08/28/2026 15:57 | 30 | 150.09 |
| 08/28/2026 15:57 | 1 | 149.92 |
| 08/28/2026 15:57 | 50 | 149.68 |
| 08/28/2026 15:56 | 123 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 20 | 149.695 |
| 08/28/2026 15:56 | 80 | 149.695 |
| 08/28/2026 15:56 | 100 | 149.695 |
| 08/28/2026 15:56 | 50 | 149.83 |
| 08/28/2026 15:56 | 8 | 149.70 |
| 08/28/2026 15:56 | 100 | 149.705 |
| 08/28/2026 15:56 | 100 | 149.705 |
| 08/28/2026 15:56 | 10 | 149.46 |
| 08/28/2026 15:56 | 20 | 149.69 |
| 08/28/2026 15:56 | 6 | 149.66 |
| 08/28/2026 15:56 | 1 | 149.51 |
| 08/28/2026 15:55 | 1 | 149.40 |
| 08/28/2026 15:55 | 10 | 149.15 |
| 08/28/2026 15:54 | 30 | 149.34 |
| 08/28/2026 15:54 | 11 | 149.33 |
| 08/28/2026 15:54 | 50 | 149.33 |
| 08/28/2026 15:54 | 54 | 149.33 |
| 08/28/2026 15:54 | 20 | 149.33 |
| 08/28/2026 15:54 | 26 | 149.33 |
| 08/28/2026 15:54 | 25 | 149.03 |
| 08/28/2026 15:54 | 25 | 149.03 |
| 08/28/2026 15:54 | 25 | 149.03 |
| 08/28/2026 15:54 | 25 | 149.03 |
| 08/28/2026 15:53 | 100 | 149.21 |
| 08/28/2026 15:53 | 100 | 149.21 |
| 08/28/2026 15:53 | 60 | 149.38 |
| 08/28/2026 15:53 | 100 | 149.34 |
| 08/28/2026 15:53 | 100 | 149.34 |
| 08/28/2026 15:53 | 13 | 149.34 |
| 08/28/2026 15:53 | 90 | 149.33 |
| 08/28/2026 15:53 | 100 | 149.33 |
| 08/28/2026 15:53 | 100 | 149.32 |
| 08/28/2026 15:53 | 50 | 149.11 |
| 08/28/2026 15:53 | 1 | 149.11 |
| 08/28/2026 15:53 | 2 | 148.75 |
| 08/28/2026 15:52 | 20 | 148.68 |
| 08/28/2026 15:52 | 100 | 148.845 |
| 08/28/2026 15:52 | 6 | 148.84 |
| 08/28/2026 15:52 | 46 | 148.91 |
| 08/28/2026 15:52 | 63 | 148.86 |
| 08/28/2026 15:52 | 50 | 148.86 |
| 08/28/2026 15:52 | 25 | 148.54 |
| 08/28/2026 15:52 | 25 | 148.54 |
| 08/28/2026 15:52 | 1 | 148.41 |
| 08/28/2026 15:52 | 20 | 148.50 |
| 08/28/2026 15:52 | 30 | 148.50 |
| 08/28/2026 15:52 | 19 | 148.58 |
| 08/28/2026 15:52 | 1 | 148.58 |
| 08/28/2026 15:52 | 18 | 148.70 |
| 08/28/2026 15:52 | 1 | 148.70 |
| 08/28/2026 15:51 | 3 | 149.00 |
| 08/28/2026 15:51 | 33 | 149.01 |
| 08/28/2026 15:51 | 130 | 149.03 |
| 08/28/2026 15:51 | 33 | 149.20 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 4 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 2 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.00 |
| 08/28/2026 15:51 | 1 | 149.10 |
| 08/28/2026 15:51 | 25 | 149.38 |
| 08/28/2026 15:51 | 25 | 149.38 |
| 08/28/2026 15:51 | 25 | 149.38 |
| 08/28/2026 15:51 | 25 | 149.38 |
| 08/28/2026 15:51 | 6 | 149.54 |
| 08/28/2026 15:51 | 75 | 149.64 |
| 08/28/2026 15:51 | 25 | 149.64 |
| 08/28/2026 15:50 | 15 | 150.00 |
| 08/28/2026 15:49 | 2 | 150.00 |
| 08/28/2026 15:49 | 15 | 150.00 |
| 08/28/2026 15:49 | 6 | 150.02 |
| 08/28/2026 15:49 | 64 | 150.02 |
| 08/28/2026 15:49 | 1 | 150.07 |
| 08/28/2026 15:49 | 20 | 150.07 |
| 08/28/2026 15:49 | 100 | 150.16 |
| 08/28/2026 15:49 | 14 | 150.03 |
| 08/28/2026 15:48 | 1 | 150.03 |
| 08/28/2026 15:47 | 1 | 149.82 |
| 08/28/2026 15:47 | 1 | 149.82 |
| 08/28/2026 15:47 | 10 | 150.01 |
| 08/28/2026 15:47 | 40 | 150.01 |
| 08/28/2026 15:47 | 60 | 150.01 |
| 08/28/2026 15:47 | 50 | 150.02 |
| 08/28/2026 15:47 | 11 | 150.21 |
| 08/28/2026 15:47 | 25 | 150.21 |
| 08/28/2026 15:46 | 20 | 150.35 |
| 08/28/2026 15:46 | 1 | 150.70 |
| 08/28/2026 15:46 | 84 | 150.55 |
| 08/28/2026 15:46 | 16 | 150.55 |
| 08/28/2026 15:46 | 2 | 150.55 |
| 08/28/2026 15:45 | 1 | 150.29 |
| 08/28/2026 15:45 | 20 | 150.21 |
| 08/28/2026 15:45 | 12 | 150.21 |
| 08/28/2026 15:45 | 7 | 150.21 |
| 08/28/2026 15:45 | 25 | 150.21 |
| 08/28/2026 15:45 | 100 | 150.27 |
| 08/28/2026 15:43 | 292 | 150.50 |
| 08/28/2026 15:43 | 10 | 150.57 |
| 08/28/2026 15:43 | 2 | 150.51 |
| 08/28/2026 15:43 | 10 | 150.64 |
| 08/28/2026 15:43 | 8 | 150.50 |
| 08/28/2026 15:43 | 170 | 150.52 |
| 08/28/2026 15:43 | 52 | 150.65 |
| 08/28/2026 15:43 | 25 | 150.65 |
| 08/28/2026 15:43 | 23 | 150.65 |
| 08/28/2026 15:43 | 100 | 150.60 |
| 08/28/2026 15:43 | 11 | 150.56 |
| 08/28/2026 15:43 | 25 | 150.56 |
| 08/28/2026 15:43 | 100 | 150.53 |
| 08/28/2026 15:43 | 30 | 150.41 |
| 08/28/2026 15:43 | 10 | 150.41 |
| 08/28/2026 15:43 | 40 | 150.41 |
| 08/28/2026 15:43 | 9 | 150.41 |
| 08/28/2026 15:43 | 40 | 150.37 |
| 08/28/2026 15:43 | 19 | 150.01 |
| 08/28/2026 15:43 | 125 | 150.01 |
| 08/28/2026 15:42 | 48 | 149.97 |
| 08/28/2026 15:42 | 2 | 149.97 |
| 08/28/2026 15:42 | 4 | 150.00 |
| 08/28/2026 15:42 | 2 | 150.00 |
| 08/28/2026 15:42 | 2 | 150.00 |
| 08/28/2026 15:42 | 8 | 150.01 |
| 08/28/2026 15:42 | 42 | 150.11 |
| 08/28/2026 15:41 | 2 | 150.11 |
| 08/28/2026 15:41 | 3 | 150.50 |
| 08/28/2026 15:41 | 14 | 150.51 |
| 08/28/2026 15:41 | 2 | 150.55 |
| 08/28/2026 15:41 | 51 | 150.64 |
| 08/28/2026 15:41 | 10 | 150.70 |
| 08/28/2026 15:41 | 10 | 150.70 |
| 08/28/2026 15:41 | 71 | 150.97 |
| 08/28/2026 15:41 | 29 | 150.97 |
| 08/28/2026 15:41 | 13 | 151.16 |
| 08/28/2026 15:41 | 16 | 151.16 |
| 08/28/2026 15:41 | 13 | 151.17 |
| 08/28/2026 15:41 | 25 | 151.34 |
| 08/28/2026 15:41 | 3 | 151.52 |
| 08/28/2026 15:41 | 46 | 151.54 |
| 08/28/2026 15:41 | 5 | 151.53 |
| 08/28/2026 15:41 | 11 | 151.53 |
| 08/28/2026 15:41 | 63 | 151.54 |
| 08/28/2026 15:41 | 3 | 151.54 |
| 08/28/2026 15:41 | 13 | 151.57 |
| 08/28/2026 15:41 | 34 | 151.54 |
| 08/28/2026 15:41 | 9 | 151.54 |
| 08/28/2026 15:41 | 50 | 151.54 |
| 08/28/2026 15:41 | 66 | 151.54 |
| 08/28/2026 15:41 | 34 | 151.54 |
| 08/28/2026 15:41 | 125 | 151.55 |
| 08/28/2026 15:41 | 10 | 152.03 |
| 08/28/2026 15:40 | 100 | 152.03 |
| 08/28/2026 15:40 | 50 | 152.36 |
| 08/28/2026 15:40 | 25 | 152.36 |
| 08/28/2026 15:40 | 25 | 152.36 |
| 08/28/2026 15:37 | 44 | 152.78 |
| 08/28/2026 15:37 | 30 | 152.56 |
| 08/28/2026 15:37 | 20 | 152.56 |
| 08/28/2026 15:37 | 30 | 152.56 |
| 08/28/2026 15:37 | 100 | 152.56 |
| 08/28/2026 15:37 | 20 | 152.56 |
| 08/28/2026 15:37 | 100 | 152.57 |
| 08/28/2026 15:37 | 4 | 152.78 |
| 08/28/2026 15:37 | 40 | 152.94 |
| 08/28/2026 15:37 | 80 | 152.94 |
| 08/28/2026 15:37 | 21 | 152.98 |
| 08/28/2026 15:37 | 2 | 152.98 |
| 08/28/2026 15:37 | 5 | 152.57 |
| 08/28/2026 15:37 | 10 | 152.57 |
| 08/28/2026 15:37 | 100 | 152.77 |
| 08/28/2026 15:37 | 5 | 152.77 |
| 08/28/2026 15:37 | 148 | 152.99 |
| 08/28/2026 15:37 | 53 | 152.77 |
| 08/28/2026 15:37 | 52 | 152.99 |
| 08/28/2026 15:37 | 100 | 152.98 |
| 08/28/2026 15:37 | 22 | 152.51 |
| 08/28/2026 15:37 | 7 | 152.57 |
| 08/28/2026 15:37 | 4 | 152.80 |
| 08/28/2026 15:37 | 12 | 152.80 |
| 08/28/2026 15:37 | 15 | 152.75 |
| 08/28/2026 15:36 | 100 | 152.42 |
| 08/28/2026 15:36 | 4 | 152.76 |
| 08/28/2026 15:36 | 28 | 152.58 |
| 08/28/2026 15:36 | 23 | 152.80 |
| 08/28/2026 15:36 | 17 | 152.80 |
| 08/28/2026 15:34 | 20 | 151.00 |
| 08/28/2026 15:34 | 5 | 150.75 |
| 08/28/2026 15:34 | 8 | 150.73 |
| 08/28/2026 15:34 | 1 | 150.73 |
| 08/28/2026 15:34 | 30 | 150.73 |
| 08/28/2026 15:34 | 10 | 150.68 |
| 08/28/2026 15:34 | 5 | 150.59 |
| 08/28/2026 15:34 | 5 | 150.59 |
| 08/28/2026 15:34 | 25 | 149.84 |
| 08/28/2026 15:34 | 100 | 149.84 |
| 08/28/2026 15:34 | 50 | 149.84 |
| 08/28/2026 15:34 | 100 | 149.84 |
| 08/28/2026 15:34 | 100 | 149.84 |
| 08/28/2026 15:34 | 100 | 149.84 |
| 08/28/2026 15:34 | 100 | 149.84 |
| 08/28/2026 15:33 | 6 | 149.84 |
| 08/28/2026 15:33 | 10 | 149.84 |
| 08/28/2026 15:33 | 100 | 149.84 |
| 08/28/2026 15:33 | 29 | 149.34 |
| 08/28/2026 15:33 | 26 | 149.29 |
| 08/28/2026 15:32 | 100 | 149.90 |
| 08/28/2026 15:32 | 31 | 150.51 |
| 08/28/2026 15:32 | 1 | 150.35 |
| 08/28/2026 15:32 | 1 | 150.45 |
| 08/28/2026 15:32 | 1 | 150.51 |
| 08/28/2026 15:32 | 1 | 150.51 |
| 08/28/2026 15:32 | 30 | 150.00 |
| 08/28/2026 15:32 | 1 | 149.83 |
| 08/28/2026 15:32 | 10 | 149.82 |
| 08/28/2026 15:32 | 60 | 149.23 |
| 08/28/2026 15:32 | 15 | 149.00 |
| 08/28/2026 15:32 | 6 | 149.00 |
| 08/28/2026 15:32 | 764 | 149.00 |
| 08/28/2026 15:32 | 125 | 149.01 |
| 08/28/2026 15:32 | 4 | 149.01 |
| 08/28/2026 15:32 | 32 | 149.03 |
| 08/28/2026 15:32 | 300 | 149.04 |
| 08/28/2026 15:32 | 400 | 149.04 |
| 08/28/2026 15:32 | 32 | 149.04 |
| 08/28/2026 15:32 | 100 | 149.16 |
| 08/28/2026 15:32 | 100 | 149.28 |
| 08/28/2026 15:32 | 100 | 149.30 |
| 08/28/2026 15:32 | 50 | 149.32 |
| 08/28/2026 15:32 | 50 | 149.32 |
| 08/28/2026 15:32 | 50 | 149.44 |
| 08/28/2026 15:31 | 1 | 150.37 |
| 08/28/2026 15:31 | 16 | 149.79 |
| 08/28/2026 15:31 | 1 | 150.00 |
| 08/28/2026 15:31 | 50 | 150.00 |
| 08/28/2026 15:31 | 14 | 150.28 |
| 08/28/2026 15:31 | 16 | 150.28 |
| 08/28/2026 15:31 | 1 | 151.22 |
| 08/28/2026 15:31 | 24 | 151.25 |
| 08/28/2026 15:31 | 20 | 151.25 |
| 08/28/2026 15:31 | 56 | 151.25 |
| 08/28/2026 15:31 | 40 | 151.26 |
| 08/28/2026 15:31 | 4 | 151.39 |
| 08/28/2026 15:31 | 28 | 151.39 |
| 08/28/2026 15:31 | 3 | 151.51 |
| 08/28/2026 15:30 | 1 | 152.84 |
| 08/28/2026 15:30 | 39 | 152.125 |
| 08/28/2026 15:30 | 25 | 152.125 |
| 08/28/2026 15:30 | 6 | 152.13 |
| 08/28/2026 15:30 | 80 | 152.13 |
| 08/28/2026 15:30 | 20 | 152.13 |
| 08/28/2026 15:30 | 20 | 152.13 |
| 08/28/2026 15:30 | 100 | 152.95 |
| 08/28/2026 15:30 | 10 | 153.10 |
| 08/28/2026 15:30 | 19 | 153.10 |
| 08/28/2026 15:30 | 10 | 152.95 |
| 08/28/2026 15:30 | 11 | 152.95 |
| 08/28/2026 15:30 | 20 | 152.00 |
| 08/28/2026 15:30 | 100 | 151.99 |
| 08/28/2026 15:30 | 25 | 151.87 |
| 08/28/2026 15:30 | 25 | 151.87 |
| 08/28/2026 15:30 | 25 | 151.87 |
| 08/28/2026 15:30 | 25 | 151.87 |
| 08/28/2026 15:30 | 19 | 150.98 |
| 08/28/2026 15:30 | 4 | 150.41 |
| 08/28/2026 15:30 | 7 | 150.00 |
| 08/28/2026 15:30 | 10 | 150.00 |
| 08/28/2026 15:30 | 1 | 150.00 |
| 08/28/2026 15:30 | 62 | 150.01 |
| 08/28/2026 15:30 | 32 | 150.02 |
| 08/28/2026 15:30 | 100 | 150.02 |
| 08/28/2026 15:30 | 9907 | 150.05 |
| 08/28/2026 15:30 | 50 | 150.23 |
| 08/28/2026 15:30 | 27 | 150.01 |
| 08/28/2026 15:29 | 50 | 150.22 |
| 08/28/2026 15:29 | 13 | 149.01 |
| 08/28/2026 15:29 | 1 | 149.01 |
| 08/28/2026 15:29 | 1 | 149.61 |
| 08/28/2026 15:29 | 1 | 149.61 |
| 08/28/2026 15:29 | 1 | 149.66 |
| 08/28/2026 15:28 | 8 | 149.35 |
| 08/28/2026 15:28 | 1 | 149.85 |
| 08/28/2026 15:28 | 9 | 149.85 |
| 08/28/2026 15:28 | 4 | 149.85 |
| 08/28/2026 15:28 | 16 | 149.85 |
| 08/28/2026 15:28 | 1 | 149.07 |
| 08/28/2026 15:17 | 12 | 151.10 |
| 08/28/2026 15:17 | 100 | 151.12 |
| 08/28/2026 15:17 | 4 | 151.97 |
| 08/28/2026 15:17 | 7 | 151.64 |
| 08/28/2026 15:17 | 1 | 151.64 |
| 08/28/2026 14:29 | 1 | 152.94 |
| 08/28/2026 14:11 | 1 | 152.94 |
| 08/28/2026 13:33 | 1 | 151.06 |
| 08/28/2026 13:30 | 1 | 151.00 |
| 08/28/2026 13:09 | 3 | 152.95 |