Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
132.75
-11.74
(
-8.13% )
|
132.74
|
2,300 |
132.98
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 132.75 |
| 10/17/2026 01:56 | 90 | 131.68 |
| 10/17/2026 01:56 | 10 | 131.68 |
| 10/17/2026 01:40 | 1 | 131.00 |
| 10/17/2026 01:29 | 206 | 130.80 |
| 10/17/2026 01:29 | 5 | 130.80 |
| 10/17/2026 01:29 | 1 | 130.80 |
| 10/17/2026 01:29 | 138 | 130.80 |
| 10/17/2026 01:29 | 153 | 130.76 |
| 10/17/2026 01:29 | 292 | 130.76 |
| 10/17/2026 01:29 | 55 | 130.76 |
| 10/17/2026 01:29 | 5 | 130.72 |
| 10/17/2026 01:29 | 1 | 130.72 |
| 10/17/2026 01:27 | 3 | 130.56 |
| 10/17/2026 01:19 | 1 | 130.72 |
| 10/17/2026 01:15 | 1 | 130.93 |
| 10/17/2026 01:15 | 10 | 130.93 |
| 10/17/2026 01:15 | 10 | 130.50 |
| 10/17/2026 01:15 | 2 | 130.50 |
| 10/17/2026 01:15 | 38 | 130.50 |
| 10/17/2026 01:04 | 62 | 130.50 |
| 10/17/2026 01:04 | 19 | 130.54 |
| 10/17/2026 01:04 | 19 | 130.54 |
| 10/17/2026 01:04 | 1 | 130.71 |
| 10/17/2026 01:04 | 1 | 130.72 |
| 10/17/2026 01:04 | 1 | 130.75 |
| 10/17/2026 01:04 | 63 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 2 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:04 | 2 | 130.89 |
| 10/17/2026 01:04 | 1 | 130.89 |
| 10/17/2026 01:03 | 6 | 131.37 |
| 10/17/2026 01:02 | 1 | 130.91 |
| 10/17/2026 01:02 | 1 | 130.95 |
| 10/17/2026 01:02 | 1 | 131.00 |
| 10/17/2026 01:02 | 8 | 131.06 |
| 10/17/2026 01:02 | 20 | 131.09 |
| 10/17/2026 01:02 | 31 | 131.37 |
| 10/17/2026 01:02 | 20 | 131.31 |
| 10/17/2026 01:02 | 100 | 131.29 |
| 10/17/2026 01:02 | 1 | 131.07 |
| 10/17/2026 01:02 | 28 | 131.07 |
| 10/17/2026 01:02 | 1 | 131.07 |
| 10/17/2026 00:33 | 10 | 131.02 |
| 10/17/2026 00:33 | 150 | 131.00 |
| 10/17/2026 00:31 | 99 | 131.96 |
| 10/17/2026 00:31 | 100 | 131.94 |
| 10/17/2026 00:09 | 1 | 131.44 |
| 10/17/2026 00:09 | 15 | 131.39 |
| 10/17/2026 00:09 | 1 | 131.39 |
| 10/17/2026 00:09 | 1 | 131.39 |
| 10/17/2026 00:09 | 1 | 131.39 |
| 10/17/2026 00:09 | 1 | 131.39 |
| 10/17/2026 00:09 | 1 | 131.39 |
| 10/17/2026 00:09 | 20 | 131.08 |
| 10/17/2026 00:01 | 8 | 132.43 |
| 10/16/2026 23:20 | 2 | 132.00 |
| 10/16/2026 23:20 | � | 132.75 |
| 10/16/2026 23:04 | 1 | 131.20 |
| 10/16/2026 22:58 | 1 | 131.94 |
| 10/16/2026 22:54 | 6 | 132.10 |
| 10/16/2026 22:47 | 400 | 132.44 |
| 10/16/2026 22:47 | 100 | 132.44 |
| 10/16/2026 22:45 | 94 | 132.10 |
| 10/16/2026 22:45 | 100 | 132.12 |
| 10/16/2026 22:39 | 2 | 132.41 |
| 10/16/2026 22:39 | 5 | 132.41 |
| 10/16/2026 22:32 | 1 | 132.00 |
| 10/16/2026 22:30 | � | 132.75 |
| 10/16/2026 22:26 | 1 | 131.80 |
| 10/16/2026 22:26 | 4 | 131.80 |
| 10/16/2026 22:26 | 3 | 131.80 |
| 10/16/2026 22:26 | 1 | 131.10 |
| 10/16/2026 22:26 | 5 | 131.11 |
| 10/16/2026 22:26 | 100 | 131.13 |
| 10/16/2026 22:11 | 13 | 131.98 |
| 10/16/2026 22:11 | 6 | 131.98 |
| 10/16/2026 22:11 | 5 | 131.98 |
| 10/16/2026 22:11 | 5 | 131.98 |
| 10/16/2026 22:11 | 4 | 131.98 |
| 10/16/2026 22:11 | 25 | 131.98 |
| 10/16/2026 22:11 | 17 | 131.98 |
| 10/16/2026 22:11 | 21 | 131.98 |
| 10/16/2026 22:11 | 1 | 131.98 |
| 10/16/2026 22:11 | 3 | 131.98 |
| 10/16/2026 22:11 | 82 | 131.92 |
| 10/16/2026 22:11 | 2 | 131.92 |
| 10/16/2026 22:11 | 1 | 131.92 |
| 10/16/2026 22:11 | 6 | 131.92 |
| 10/16/2026 22:11 | 4 | 131.92 |
| 10/16/2026 22:11 | 25 | 131.92 |
| 10/16/2026 22:11 | 16 | 131.92 |
| 10/16/2026 22:11 | 100 | 131.92 |
| 10/16/2026 22:11 | 65 | 131.92 |
| 10/16/2026 22:10 | 75 | 131.92 |
| 10/16/2026 22:09 | 60 | 131.93 |
| 10/16/2026 22:09 | 37 | 131.93 |
| 10/16/2026 22:09 | 187 | 131.93 |
| 10/16/2026 22:09 | 2 | 131.59 |
| 10/16/2026 22:05 | 1 | 132.40 |
| 10/16/2026 22:00 | 500 | 132.92 |
| 10/16/2026 22:00 | 6 | 133.02 |
| 10/16/2026 22:00 | � | 132.75 |
| 10/16/2026 22:00 | 267454 | 132.75 |
| 10/16/2026 22:00 | 100 | 132.92 |
| 10/16/2026 21:59 | 8 | 132.90 |
| 10/16/2026 21:59 | 100 | 132.89 |
| 10/16/2026 21:59 | 82 | 132.83 |
| 10/16/2026 21:59 | 26 | 132.84 |
| 10/16/2026 21:59 | 82 | 132.85 |
| 10/16/2026 21:59 | 35 | 132.83 |
| 10/16/2026 21:59 | 79 | 132.85 |
| 10/16/2026 21:59 | 3 | 132.83 |
| 10/16/2026 21:59 | 21 | 132.83 |
| 10/16/2026 21:59 | 4 | 132.83 |
| 10/16/2026 21:59 | 24 | 132.83 |
| 10/16/2026 21:59 | 31 | 132.85 |
| 10/16/2026 21:59 | 25 | 132.85 |
| 10/16/2026 21:59 | 119 | 132.85 |
| 10/16/2026 21:59 | 5 | 132.86 |
| 10/16/2026 21:59 | 76 | 132.88 |
| 10/16/2026 21:59 | 100 | 132.88 |
| 10/16/2026 21:59 | 5 | 132.88 |
| 10/16/2026 21:59 | 82 | 132.87 |
| 10/16/2026 21:59 | 50 | 132.92 |
| 10/16/2026 21:59 | 100 | 132.91 |
| 10/16/2026 21:59 | 4 | 132.93 |
| 10/16/2026 21:59 | 1 | 132.89 |
| 10/16/2026 21:59 | 5 | 132.82 |
| 10/16/2026 21:59 | 48 | 132.74 |
| 10/16/2026 21:59 | 40 | 132.79 |
| 10/16/2026 21:59 | 100 | 132.80 |
| 10/16/2026 21:59 | 1 | 132.80 |
| 10/16/2026 21:59 | 149 | 132.81 |
| 10/16/2026 21:59 | 54 | 132.81 |
| 10/16/2026 21:59 | 182 | 132.82 |
| 10/16/2026 21:59 | 115 | 132.82 |
| 10/16/2026 21:59 | 81 | 132.82 |
| 10/16/2026 21:59 | 50 | 132.83 |
| 10/16/2026 21:59 | 100 | 132.92 |
| 10/16/2026 21:59 | 1 | 132.85 |
| 10/16/2026 21:59 | 16 | 132.84 |
| 10/16/2026 21:59 | 76 | 132.88 |
| 10/16/2026 21:59 | 1 | 132.88 |
| 10/16/2026 21:59 | 26 | 132.86 |
| 10/16/2026 21:59 | 13 | 132.86 |
| 10/16/2026 21:59 | 73 | 132.88 |
| 10/16/2026 21:59 | 200 | 132.84 |
| 10/16/2026 21:59 | 41 | 132.81 |
| 10/16/2026 21:59 | 19 | 132.81 |
| 10/16/2026 21:59 | 20 | 132.81 |
| 10/16/2026 21:59 | 120 | 132.85 |
| 10/16/2026 21:59 | 7 | 132.95 |
| 10/16/2026 21:59 | 21 | 132.94 |
| 10/16/2026 21:59 | 98 | 132.94 |
| 10/16/2026 21:59 | 10 | 132.94 |
| 10/16/2026 21:59 | 49 | 132.92 |
| 10/16/2026 21:59 | 99 | 132.91 |
| 10/16/2026 21:59 | 1 | 132.88 |
| 10/16/2026 21:59 | 1 | 132.85 |
| 10/16/2026 21:59 | 44 | 132.88 |
| 10/16/2026 21:59 | 76 | 132.91 |
| 10/16/2026 21:59 | 80 | 132.88 |
| 10/16/2026 21:59 | 14 | 132.85 |
| 10/16/2026 21:59 | 20 | 132.88 |
| 10/16/2026 21:59 | 98 | 132.91 |
| 10/16/2026 21:59 | 100 | 132.88 |
| 10/16/2026 21:59 | 20 | 132.91 |
| 10/16/2026 21:59 | 1 | 132.89 |
| 10/16/2026 21:59 | 3 | 132.88 |
| 10/16/2026 21:59 | 51 | 132.84 |
| 10/16/2026 21:59 | 49 | 132.84 |
| 10/16/2026 21:59 | 9 | 132.88 |
| 10/16/2026 21:59 | 376 | 132.84 |
| 10/16/2026 21:59 | 19 | 132.88 |
| 10/16/2026 21:59 | 6 | 132.84 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 17 | 132.82 |
| 10/16/2026 21:59 | 26 | 132.855 |
| 10/16/2026 21:59 | 7 | 132.88 |
| 10/16/2026 21:59 | 20 | 132.82 |
| 10/16/2026 21:59 | 86 | 132.84 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 50 | 132.83 |
| 10/16/2026 21:59 | 50 | 132.83 |
| 10/16/2026 21:59 | 50 | 132.83 |
| 10/16/2026 21:59 | 50 | 132.83 |
| 10/16/2026 21:59 | 56 | 132.84 |
| 10/16/2026 21:59 | 2 | 132.88 |
| 10/16/2026 21:59 | 15 | 132.84 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 55 | 132.85 |
| 10/16/2026 21:59 | 1 | 132.855 |
| 10/16/2026 21:59 | 1 | 132.82 |
| 10/16/2026 21:59 | 9 | 132.87 |
| 10/16/2026 21:59 | 10 | 132.87 |
| 10/16/2026 21:59 | 322 | 132.85 |
| 10/16/2026 21:59 | 30 | 132.86 |
| 10/16/2026 21:59 | 15 | 132.87 |
| 10/16/2026 21:59 | 20 | 132.87 |
| 10/16/2026 21:59 | 26 | 132.87 |
| 10/16/2026 21:59 | 20 | 132.87 |
| 10/16/2026 21:59 | 66 | 132.93 |
| 10/16/2026 21:59 | 1 | 132.87 |
| 10/16/2026 21:59 | 66 | 132.87 |
| 10/16/2026 21:59 | 33 | 132.87 |
| 10/16/2026 21:59 | 100 | 132.95 |
| 10/16/2026 21:59 | 100 | 132.95 |
| 10/16/2026 21:59 | 100 | 132.94 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 10 | 132.88 |
| 10/16/2026 21:59 | 39 | 132.86 |
| 10/16/2026 21:59 | 6 | 132.85 |
| 10/16/2026 21:59 | 32 | 132.85 |
| 10/16/2026 21:59 | 1 | 132.85 |
| 10/16/2026 21:59 | 28 | 132.88 |
| 10/16/2026 21:59 | 6 | 132.88 |
| 10/16/2026 21:59 | 31 | 132.885 |
| 10/16/2026 21:59 | 69 | 132.885 |
| 10/16/2026 21:59 | 31 | 132.86 |
| 10/16/2026 21:59 | 82 | 132.90 |
| 10/16/2026 21:59 | 300 | 132.86 |
| 10/16/2026 21:59 | 71 | 132.86 |
| 10/16/2026 21:59 | 35 | 132.80 |
| 10/16/2026 21:59 | 100 | 132.87 |
| 10/16/2026 21:59 | 33 | 132.87 |
| 10/16/2026 21:59 | 25 | 132.80 |
| 10/16/2026 21:59 | 75 | 132.87 |
| 10/16/2026 21:59 | 3 | 132.85 |
| 10/16/2026 21:59 | 849 | 132.74 |
| 10/16/2026 21:59 | 100 | 132.74 |
| 10/16/2026 21:59 | 6 | 132.75 |
| 10/16/2026 21:59 | 6 | 132.81 |
| 10/16/2026 21:59 | 16 | 132.81 |
| 10/16/2026 21:59 | 33 | 132.90 |
| 10/16/2026 21:59 | 6 | 132.90 |
| 10/16/2026 21:59 | 130 | 132.88 |
| 10/16/2026 21:59 | 1 | 132.88 |
| 10/16/2026 21:59 | 100 | 132.87 |
| 10/16/2026 21:59 | 42 | 132.87 |
| 10/16/2026 21:59 | 100 | 132.88 |
| 10/16/2026 21:59 | 400 | 132.91 |
| 10/16/2026 21:59 | 55 | 132.99 |
| 10/16/2026 21:59 | 2 | 132.93 |
| 10/16/2026 21:59 | 9 | 132.93 |
| 10/16/2026 21:59 | 34 | 132.93 |
| 10/16/2026 21:59 | 3 | 132.93 |
| 10/16/2026 21:59 | 40 | 132.94 |
| 10/16/2026 21:59 | 3 | 132.90 |
| 10/16/2026 21:59 | 2 | 132.87 |
| 10/16/2026 21:59 | 1 | 132.87 |
| 10/16/2026 21:59 | 1 | 132.99 |
| 10/16/2026 21:59 | 1 | 132.935 |
| 10/16/2026 21:59 | 2 | 132.935 |
| 10/16/2026 21:59 | 64 | 132.99 |
| 10/16/2026 21:59 | 34 | 132.99 |
| 10/16/2026 21:59 | 223 | 132.99 |
| 10/16/2026 21:59 | 100 | 132.99 |
| 10/16/2026 21:59 | 2 | 132.925 |
| 10/16/2026 21:59 | 100 | 132.95 |
| 10/16/2026 21:59 | 2 | 132.94 |
| 10/16/2026 21:59 | 60 | 132.91 |
| 10/16/2026 21:59 | 100 | 132.91 |
| 10/16/2026 21:59 | 38 | 132.91 |
| 10/16/2026 21:59 | 62 | 132.91 |
| 10/16/2026 21:59 | 1 | 132.91 |
| 10/16/2026 21:59 | 100 | 132.91 |
| 10/16/2026 21:59 | 40 | 133.01 |
| 10/16/2026 21:59 | 50 | 133.00 |
| 10/16/2026 21:59 | 100 | 132.97 |
| 10/16/2026 21:59 | 100 | 132.93 |
| 10/16/2026 21:59 | 100 | 132.96 |
| 10/16/2026 21:59 | 826 | 132.96 |
| 10/16/2026 21:59 | 100 | 132.96 |
| 10/16/2026 21:59 | 74 | 132.94 |
| 10/16/2026 21:59 | 26 | 132.96 |
| 10/16/2026 21:59 | 100 | 133.01 |
| 10/16/2026 21:59 | 100 | 132.93 |
| 10/16/2026 21:59 | 376 | 132.94 |
| 10/16/2026 21:59 | 100 | 132.945 |
| 10/16/2026 21:59 | 49 | 132.99 |
| 10/16/2026 21:59 | 51 | 132.99 |
| 10/16/2026 21:59 | 2 | 132.99 |
| 10/16/2026 21:59 | 100 | 132.98 |
| 10/16/2026 21:59 | 100 | 132.90 |
| 10/16/2026 21:59 | 70 | 132.91 |
| 10/16/2026 21:59 | 100 | 132.96 |
| 10/16/2026 21:59 | 20 | 132.96 |
| 10/16/2026 21:59 | 20 | 132.96 |
| 10/16/2026 21:59 | 80 | 132.96 |
| 10/16/2026 21:59 | 100 | 132.90 |
| 10/16/2026 21:59 | 101 | 132.90 |
| 10/16/2026 21:59 | 100 | 132.90 |
| 10/16/2026 21:59 | 12 | 132.89 |
| 10/16/2026 21:59 | 100 | 132.89 |
| 10/16/2026 21:59 | 100 | 132.89 |
| 10/16/2026 21:59 | 16 | 132.87 |
| 10/16/2026 21:59 | 67 | 132.85 |
| 10/16/2026 21:59 | 74 | 132.85 |
| 10/16/2026 21:59 | 185 | 132.89 |
| 10/16/2026 21:59 | 26 | 132.89 |
| 10/16/2026 21:59 | 100 | 132.89 |
| 10/16/2026 21:59 | 57 | 132.89 |
| 10/16/2026 21:59 | 11 | 132.89 |
| 10/16/2026 21:59 | 100 | 132.89 |
| 10/16/2026 21:59 | 100 | 132.94 |
| 10/16/2026 21:59 | 4 | 132.94 |
| 10/16/2026 21:59 | 41 | 132.94 |
| 10/16/2026 21:59 | 59 | 132.94 |
| 10/16/2026 21:59 | 1 | 132.94 |
| 10/16/2026 21:59 | 10 | 132.94 |
| 10/16/2026 21:59 | 2246 | 132.94 |
| 10/16/2026 21:59 | 100 | 132.93 |
| 10/16/2026 21:59 | 15 | 132.895 |
| 10/16/2026 21:59 | 100 | 132.895 |
| 10/16/2026 21:59 | 14 | 132.88 |
| 10/16/2026 21:59 | 100 | 132.88 |
| 10/16/2026 21:59 | 1 | 132.895 |
| 10/16/2026 21:59 | 9 | 132.895 |
| 10/16/2026 21:59 | 15 | 132.94 |
| 10/16/2026 21:59 | 16 | 132.94 |
| 10/16/2026 21:59 | 2 | 132.92 |
| 10/16/2026 21:59 | 76 | 132.84 |
| 10/16/2026 21:59 | 24 | 132.88 |
| 10/16/2026 21:59 | 1 | 132.96 |
| 10/16/2026 21:59 | 40 | 132.91 |
| 10/16/2026 21:59 | 60 | 132.91 |
| 10/16/2026 21:59 | 36 | 132.92 |
| 10/16/2026 21:59 | 30 | 133.01 |
| 10/16/2026 21:59 | 96 | 133.03 |
| 10/16/2026 21:59 | 6 | 132.92 |
| 10/16/2026 21:59 | 198 | 133.04 |
| 10/16/2026 21:59 | 100 | 133.04 |
| 10/16/2026 21:59 | 64 | 133.04 |
| 10/16/2026 21:59 | 38 | 133.04 |
| 10/16/2026 21:59 | 21 | 133.04 |
| 10/16/2026 21:59 | 4707 | 133.04 |
| 10/16/2026 21:59 | 36 | 133.045 |
| 10/16/2026 21:59 | 45 | 133.045 |
| 10/16/2026 21:59 | 55 | 133.045 |
| 10/16/2026 21:59 | 26 | 133.045 |
| 10/16/2026 21:59 | 19 | 133.05 |
| 10/16/2026 21:59 | 44 | 133.05 |
| 10/16/2026 21:59 | 26 | 133.05 |
| 10/16/2026 21:59 | 16 | 133.05 |
| 10/16/2026 21:59 | 241 | 133.04 |
| 10/16/2026 21:59 | 53 | 133.04 |
| 10/16/2026 21:59 | 99 | 133.01 |
| 10/16/2026 21:59 | 1 | 133.015 |
| 10/16/2026 21:59 | 4 | 132.97 |
| 10/16/2026 21:59 | 71 | 132.97 |
| 10/16/2026 21:59 | 1 | 132.97 |
| 10/16/2026 21:59 | 20 | 132.97 |
| 10/16/2026 21:59 | 4 | 132.98 |
| 10/16/2026 21:59 | 20 | 133.035 |
| 10/16/2026 21:59 | 20 | 133.035 |
| 10/16/2026 21:59 | 4 | 133.03 |
| 10/16/2026 21:59 | 26 | 132.92 |
| 10/16/2026 21:59 | 21 | 132.94 |
| 10/16/2026 21:59 | 200 | 132.95 |
| 10/16/2026 21:59 | 2 | 133.00 |
| 10/16/2026 21:59 | 20 | 133.00 |
| 10/16/2026 21:59 | 2 | 133.01 |
| 10/16/2026 21:59 | 21 | 133.01 |
| 10/16/2026 21:59 | 108 | 133.01 |
| 10/16/2026 21:59 | 29 | 133.01 |
| 10/16/2026 21:59 | 71 | 133.01 |
| 10/16/2026 21:59 | 6 | 132.94 |
| 10/16/2026 21:59 | 10 | 133.00 |
| 10/16/2026 21:59 | 12 | 133.02 |
| 10/16/2026 21:59 | 20 | 133.02 |
| 10/16/2026 21:59 | 3 | 133.02 |
| 10/16/2026 21:59 | 3 | 133.02 |
| 10/16/2026 21:59 | 1 | 133.04 |
| 10/16/2026 21:59 | 4 | 133.04 |
| 10/16/2026 21:59 | 1 | 133.04 |
| 10/16/2026 21:59 | 1 | 133.04 |
| 10/16/2026 21:59 | 2 | 133.04 |
| 10/16/2026 21:59 | 1 | 133.04 |
| 10/16/2026 21:59 | 20 | 133.04 |
| 10/16/2026 21:59 | 32 | 133.04 |
| 10/16/2026 21:59 | 3 | 133.04 |
| 10/16/2026 21:59 | 1 | 133.04 |
| 10/16/2026 21:59 | 30 | 133.04 |
| 10/16/2026 21:59 | 100 | 133.04 |
| 10/16/2026 21:59 | 11 | 133.04 |
| 10/16/2026 21:59 | 9 | 133.04 |
| 10/16/2026 21:59 | 100 | 133.05 |
| 10/16/2026 21:59 | 26 | 133.105 |
| 10/16/2026 21:59 | 52 | 133.05 |
| 10/16/2026 21:59 | 22 | 133.05 |
| 10/16/2026 21:59 | 26 | 133.105 |
| 10/16/2026 21:59 | 40 | 133.05 |
| 10/16/2026 21:59 | 30 | 133.05 |
| 10/16/2026 21:59 | 70 | 133.05 |
| 10/16/2026 21:59 | 53 | 133.05 |
| 10/16/2026 21:59 | 9 | 133.05 |
| 10/16/2026 21:59 | 38 | 133.06 |
| 10/16/2026 21:59 | 4 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.06 |
| 10/16/2026 21:59 | 62 | 133.12 |
| 10/16/2026 21:59 | 22 | 133.14 |
| 10/16/2026 21:59 | 13 | 133.11 |
| 10/16/2026 21:59 | 91 | 133.11 |
| 10/16/2026 21:59 | 9 | 133.095 |
| 10/16/2026 21:59 | 100 | 133.06 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 4 | 133.10 |
| 10/16/2026 21:59 | 3 | 133.10 |
| 10/16/2026 21:59 | 13 | 133.10 |
| 10/16/2026 21:59 | 32 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 2 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.10 |
| 10/16/2026 21:59 | 4 | 133.10 |
| 10/16/2026 21:59 | 19 | 133.11 |
| 10/16/2026 21:59 | 500 | 133.13 |
| 10/16/2026 21:59 | 6 | 133.13 |
| 10/16/2026 21:59 | 5 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 100 | 133.13 |
| 10/16/2026 21:59 | 16 | 133.13 |
| 10/16/2026 21:59 | 6 | 133.13 |
| 10/16/2026 21:59 | 221 | 133.13 |
| 10/16/2026 21:59 | 1207 | 133.13 |
| 10/16/2026 21:59 | 1846 | 133.13 |
| 10/16/2026 21:59 | 5 | 133.13 |
| 10/16/2026 21:59 | 421 | 133.13 |
| 10/16/2026 21:59 | 10 | 133.14 |
| 10/16/2026 21:59 | 47 | 133.14 |
| 10/16/2026 21:59 | 10 | 133.135 |
| 10/16/2026 21:59 | 43 | 133.14 |
| 10/16/2026 21:59 | 2 | 133.11 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 17 | 133.11 |
| 10/16/2026 21:59 | 6 | 133.12 |
| 10/16/2026 21:59 | 44 | 133.12 |
| 10/16/2026 21:59 | 4 | 133.175 |
| 10/16/2026 21:59 | 158 | 133.14 |
| 10/16/2026 21:59 | 16 | 133.175 |
| 10/16/2026 21:59 | 8 | 133.12 |
| 10/16/2026 21:59 | 148 | 133.12 |
| 10/16/2026 21:59 | 7 | 133.12 |
| 10/16/2026 21:59 | 4 | 133.12 |
| 10/16/2026 21:59 | 17 | 133.12 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 9 | 133.13 |
| 10/16/2026 21:59 | 67 | 133.13 |
| 10/16/2026 21:59 | 50 | 133.14 |
| 10/16/2026 21:59 | 13 | 133.14 |
| 10/16/2026 21:59 | 4 | 133.14 |
| 10/16/2026 21:59 | 19 | 133.21 |
| 10/16/2026 21:59 | 11 | 133.21 |
| 10/16/2026 21:59 | 22 | 133.20 |
| 10/16/2026 21:59 | 12 | 133.18 |
| 10/16/2026 21:59 | 10 | 133.18 |
| 10/16/2026 21:59 | 16 | 133.17 |
| 10/16/2026 21:59 | 54 | 133.17 |
| 10/16/2026 21:59 | 30 | 133.23 |
| 10/16/2026 21:59 | 17 | 133.23 |
| 10/16/2026 21:59 | 100 | 133.22 |
| 10/16/2026 21:59 | 13 | 133.19 |
| 10/16/2026 21:59 | 12 | 133.19 |
| 10/16/2026 21:59 | 5 | 133.19 |
| 10/16/2026 21:59 | 67 | 133.20 |
| 10/16/2026 21:59 | 67 | 133.20 |
| 10/16/2026 21:59 | 67 | 133.20 |
| 10/16/2026 21:59 | 33 | 133.20 |
| 10/16/2026 21:59 | 1 | 133.20 |
| 10/16/2026 21:59 | 33 | 133.20 |
| 10/16/2026 21:59 | 33 | 133.20 |
| 10/16/2026 21:59 | 34 | 133.20 |
| 10/16/2026 21:59 | 33 | 133.20 |
| 10/16/2026 21:59 | 67 | 133.20 |
| 10/16/2026 21:59 | 67 | 133.19 |
| 10/16/2026 21:59 | 67 | 133.19 |
| 10/16/2026 21:59 | 45 | 133.20 |
| 10/16/2026 21:59 | 100 | 133.17 |
| 10/16/2026 21:59 | 6 | 133.24 |
| 10/16/2026 21:59 | 3 | 133.24 |
| 10/16/2026 21:59 | 1 | 133.24 |
| 10/16/2026 21:59 | 100 | 133.17 |
| 10/16/2026 21:59 | 45 | 133.17 |
| 10/16/2026 21:59 | 55 | 133.17 |
| 10/16/2026 21:59 | 100 | 133.17 |
| 10/16/2026 21:59 | 55 | 133.19 |
| 10/16/2026 21:59 | 100 | 133.17 |
| 10/16/2026 21:59 | 10 | 133.20 |
| 10/16/2026 21:59 | 100 | 133.18 |
| 10/16/2026 21:59 | 45 | 133.18 |
| 10/16/2026 21:59 | 55 | 133.18 |
| 10/16/2026 21:59 | 100 | 133.18 |
| 10/16/2026 21:59 | 30 | 133.18 |
| 10/16/2026 21:59 | 100 | 133.18 |
| 10/16/2026 21:59 | 25 | 133.18 |
| 10/16/2026 21:59 | 75 | 133.18 |
| 10/16/2026 21:59 | 100 | 133.18 |
| 10/16/2026 21:59 | 102 | 133.18 |
| 10/16/2026 21:59 | 37 | 133.18 |
| 10/16/2026 21:59 | 10 | 133.18 |
| 10/16/2026 21:59 | 12 | 133.155 |
| 10/16/2026 21:59 | 8 | 133.15 |
| 10/16/2026 21:59 | 8 | 133.135 |
| 10/16/2026 21:59 | 8 | 133.125 |
| 10/16/2026 21:59 | 100 | 133.15 |
| 10/16/2026 21:59 | 4 | 133.15 |
| 10/16/2026 21:59 | 19 | 133.15 |
| 10/16/2026 21:59 | 81 | 133.15 |
| 10/16/2026 21:59 | 74 | 133.15 |
| 10/16/2026 21:59 | 51 | 133.15 |
| 10/16/2026 21:59 | 88 | 133.15 |
| 10/16/2026 21:59 | 100 | 133.10 |
| 10/16/2026 21:59 | 23 | 133.095 |
| 10/16/2026 21:59 | 2 | 133.06 |
| 10/16/2026 21:59 | 160 | 133.06 |
| 10/16/2026 21:59 | 200 | 133.06 |
| 10/16/2026 21:59 | 200 | 133.06 |
| 10/16/2026 21:59 | 21 | 133.06 |
| 10/16/2026 21:59 | 17 | 133.06 |
| 10/16/2026 21:59 | 50 | 133.06 |
| 10/16/2026 21:59 | 10 | 133.06 |
| 10/16/2026 21:59 | 100 | 133.06 |
| 10/16/2026 21:59 | 10 | 133.06 |
| 10/16/2026 21:59 | 100 | 133.06 |
| 10/16/2026 21:59 | 32 | 133.06 |
| 10/16/2026 21:59 | 40 | 133.07 |
| 10/16/2026 21:59 | 100 | 133.07 |
| 10/16/2026 21:59 | 18 | 133.15 |
| 10/16/2026 21:59 | 36 | 133.15 |
| 10/16/2026 21:59 | 90 | 133.15 |
| 10/16/2026 21:59 | 10 | 133.15 |
| 10/16/2026 21:59 | 6 | 133.19 |
| 10/16/2026 21:59 | 26 | 133.15 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.085 |
| 10/16/2026 21:59 | 68 | 133.06 |
| 10/16/2026 21:59 | 43 | 133.07 |
| 10/16/2026 21:59 | 9 | 133.07 |
| 10/16/2026 21:59 | 5 | 133.08 |
| 10/16/2026 21:59 | 7 | 133.09 |
| 10/16/2026 21:59 | 40 | 133.09 |
| 10/16/2026 21:59 | 50 | 133.10 |
| 10/16/2026 21:59 | 100 | 133.10 |
| 10/16/2026 21:59 | 5 | 133.10 |
| 10/16/2026 21:59 | 18 | 133.11 |
| 10/16/2026 21:59 | 33 | 133.11 |
| 10/16/2026 21:59 | 67 | 133.11 |
| 10/16/2026 21:59 | 74 | 133.13 |
| 10/16/2026 21:59 | 33 | 133.13 |
| 10/16/2026 21:59 | 67 | 133.13 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 98 | 133.11 |
| 10/16/2026 21:59 | 2 | 133.11 |
| 10/16/2026 21:59 | 42 | 133.11 |
| 10/16/2026 21:59 | 35 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 3 | 133.11 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 17 | 133.11 |
| 10/16/2026 21:59 | 7 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 7 | 133.11 |
| 10/16/2026 21:59 | 4 | 133.11 |
| 10/16/2026 21:59 | 7 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 6 | 133.11 |
| 10/16/2026 21:59 | 7 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 20 | 133.11 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 9 | 133.11 |
| 10/16/2026 21:59 | 5 | 133.11 |
| 10/16/2026 21:59 | 21 | 133.11 |
| 10/16/2026 21:59 | 22 | 133.11 |
| 10/16/2026 21:59 | 6 | 133.11 |
| 10/16/2026 21:59 | 2 | 133.11 |
| 10/16/2026 21:59 | 12 | 133.11 |
| 10/16/2026 21:59 | 9 | 133.11 |
| 10/16/2026 21:59 | 4 | 133.11 |
| 10/16/2026 21:59 | 7 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 6 | 133.11 |
| 10/16/2026 21:59 | 4 | 133.11 |
| 10/16/2026 21:59 | 100 | 133.11 |
| 10/16/2026 21:59 | 3 | 133.11 |
| 10/16/2026 21:59 | 9 | 133.21 |
| 10/16/2026 21:59 | 8 | 133.21 |
| 10/16/2026 21:59 | 13 | 133.12 |
| 10/16/2026 21:59 | 17 | 133.12 |
| 10/16/2026 21:59 | 44 | 133.12 |
| 10/16/2026 21:59 | 1 | 133.12 |
| 10/16/2026 21:59 | 7 | 133.12 |
| 10/16/2026 21:59 | 11 | 133.12 |
| 10/16/2026 21:59 | 12 | 133.12 |
| 10/16/2026 21:59 | 1 | 133.12 |
| 10/16/2026 21:59 | 5 | 133.215 |
| 10/16/2026 21:59 | 52 | 133.25 |
| 10/16/2026 21:59 | 10 | 133.25 |
| 10/16/2026 21:59 | 100 | 133.25 |
| 10/16/2026 21:59 | 100 | 133.25 |
| 10/16/2026 21:59 | 11 | 133.25 |
| 10/16/2026 21:59 | 12 | 133.21 |
| 10/16/2026 21:59 | 26 | 133.18 |
| 10/16/2026 21:59 | 1 | 133.18 |
| 10/16/2026 21:59 | 15 | 133.21 |
| 10/16/2026 21:59 | 10 | 133.20 |
| 10/16/2026 21:59 | 18 | 133.19 |
| 10/16/2026 21:59 | 8 | 133.19 |
| 10/16/2026 21:59 | 102 | 133.19 |
| 10/16/2026 21:59 | 3 | 133.17 |
| 10/16/2026 21:59 | 27 | 133.17 |
| 10/16/2026 21:59 | 16 | 133.17 |
| 10/16/2026 21:59 | 1 | 133.19 |
| 10/16/2026 21:59 | 2 | 133.19 |
| 10/16/2026 21:59 | 17 | 133.19 |
| 10/16/2026 21:59 | 300 | 133.23 |
| 10/16/2026 21:59 | 70 | 133.23 |
| 10/16/2026 21:59 | 50 | 133.24 |
| 10/16/2026 21:59 | 20 | 133.27 |
| 10/16/2026 21:59 | 26 | 133.31 |
| 10/16/2026 21:59 | 100 | 133.31 |
| 10/16/2026 21:59 | 100 | 133.24 |
| 10/16/2026 21:59 | 26 | 133.245 |
| 10/16/2026 21:59 | 5 | 133.32 |
| 10/16/2026 21:59 | 5 | 133.31 |
| 10/16/2026 21:59 | 50 | 133.30 |
| 10/16/2026 21:59 | 15 | 133.24 |
| 10/16/2026 21:59 | 7 | 133.175 |
| 10/16/2026 21:59 | 23 | 133.24 |
| 10/16/2026 21:59 | 11 | 133.26 |
| 10/16/2026 21:59 | 64 | 133.26 |
| 10/16/2026 21:59 | 4 | 133.26 |
| 10/16/2026 21:59 | 50 | 133.26 |
| 10/16/2026 21:59 | 50 | 133.26 |
| 10/16/2026 21:59 | 18 | 133.26 |
| 10/16/2026 21:59 | 2 | 133.26 |
| 10/16/2026 21:59 | 35 | 133.27 |
| 10/16/2026 21:59 | 1 | 133.36 |
| 10/16/2026 21:59 | 200 | 133.30 |
| 10/16/2026 21:59 | 11 | 133.30 |
| 10/16/2026 21:59 | 200 | 133.30 |
| 10/16/2026 21:59 | 2 | 133.205 |
| 10/16/2026 21:59 | 25 | 133.205 |
| 10/16/2026 21:59 | 10 | 133.205 |
| 10/16/2026 21:59 | 1 | 133.26 |
| 10/16/2026 21:59 | 10 | 133.255 |
| 10/16/2026 21:59 | 12 | 133.25 |
| 10/16/2026 21:59 | 5 | 133.25 |
| 10/16/2026 21:59 | 12 | 133.25 |
| 10/16/2026 21:59 | 94 | 133.24 |
| 10/16/2026 21:59 | 3 | 133.24 |
| 10/16/2026 21:59 | 42 | 133.24 |
| 10/16/2026 21:59 | 6 | 133.24 |
| 10/16/2026 21:59 | 47 | 133.24 |
| 10/16/2026 21:59 | 24 | 133.24 |
| 10/16/2026 21:59 | 13 | 133.20 |
| 10/16/2026 21:59 | 11 | 133.20 |
| 10/16/2026 21:59 | 100 | 133.18 |
| 10/16/2026 21:59 | 2 | 133.18 |
| 10/16/2026 21:59 | 1 | 133.18 |
| 10/16/2026 21:59 | 1 | 133.18 |
| 10/16/2026 21:59 | 1 | 133.18 |
| 10/16/2026 21:59 | 3 | 133.18 |
| 10/16/2026 21:59 | 4 | 133.18 |
| 10/16/2026 21:59 | 1 | 133.17 |
| 10/16/2026 21:59 | 1 | 133.17 |
| 10/16/2026 21:59 | 20 | 133.11 |
| 10/16/2026 21:59 | 10 | 133.14 |
| 10/16/2026 21:59 | 25 | 133.11 |
| 10/16/2026 21:59 | 11 | 133.10 |
| 10/16/2026 21:59 | 30 | 133.10 |
| 10/16/2026 21:59 | 9 | 133.10 |
| 10/16/2026 21:59 | 60 | 133.10 |
| 10/16/2026 21:59 | 100 | 133.10 |
| 10/16/2026 21:59 | 30 | 133.10 |
| 10/16/2026 21:59 | 16 | 133.10 |
| 10/16/2026 21:59 | 73 | 133.10 |
| 10/16/2026 21:59 | 7 | 133.10 |
| 10/16/2026 21:59 | 100 | 133.10 |
| 10/16/2026 21:59 | 16 | 133.025 |
| 10/16/2026 21:59 | 17 | 133.025 |
| 10/16/2026 21:59 | 11 | 133.025 |
| 10/16/2026 21:59 | 12 | 133.025 |
| 10/16/2026 21:59 | 12 | 133.03 |
| 10/16/2026 21:59 | 11 | 133.025 |
| 10/16/2026 21:59 | 16 | 133.05 |
| 10/16/2026 21:59 | 12 | 133.03 |
| 10/16/2026 21:59 | 4 | 133.03 |
| 10/16/2026 21:59 | 399 | 133.09 |
| 10/16/2026 21:59 | 4 | 133.025 |
| 10/16/2026 21:59 | 18 | 133.03 |
| 10/16/2026 21:59 | 15 | 133.03 |
| 10/16/2026 21:59 | 5 | 133.03 |
| 10/16/2026 21:59 | 11 | 133.06 |
| 10/16/2026 21:59 | 38 | 133.06 |
| 10/16/2026 21:59 | 38 | 133.06 |
| 10/16/2026 21:59 | 13 | 133.06 |
| 10/16/2026 21:59 | 2 | 133.025 |
| 10/16/2026 21:58 | 20 | 133.03 |
| 10/16/2026 21:58 | 1 | 133.035 |
| 10/16/2026 21:58 | 2 | 133.035 |
| 10/16/2026 21:58 | 23 | 133.07 |
| 10/16/2026 21:58 | 30 | 133.04 |
| 10/16/2026 21:58 | 13 | 133.08 |
| 10/16/2026 21:58 | 40 | 133.07 |
| 10/16/2026 21:58 | 43 | 133.06 |
| 10/16/2026 21:58 | 25 | 133.06 |
| 10/16/2026 21:58 | 7 | 133.01 |
| 10/16/2026 21:58 | 2 | 132.99 |
| 10/16/2026 21:58 | 10 | 132.98 |
| 10/16/2026 21:58 | 1 | 132.985 |
| 10/16/2026 21:58 | 100 | 132.99 |
| 10/16/2026 21:58 | 100 | 132.99 |
| 10/16/2026 21:58 | 1 | 132.955 |
| 10/16/2026 21:58 | 100 | 132.96 |
| 10/16/2026 21:58 | 100 | 132.99 |
| 10/16/2026 21:58 | 23 | 133.06 |
| 10/16/2026 21:58 | 40 | 133.06 |
| 10/16/2026 21:58 | 17 | 133.06 |
| 10/16/2026 21:58 | 10 | 133.06 |
| 10/16/2026 21:58 | 10 | 132.95 |
| 10/16/2026 21:58 | 100 | 132.88 |
| 10/16/2026 21:58 | 40 | 132.93 |
| 10/16/2026 21:58 | 50 | 132.92 |
| 10/16/2026 21:58 | 2 | 132.91 |
| 10/16/2026 21:58 | 40 | 132.91 |
| 10/16/2026 21:58 | 36 | 132.91 |
| 10/16/2026 21:58 | 60 | 132.91 |
| 10/16/2026 21:58 | 5 | 132.835 |
| 10/16/2026 21:58 | 124 | 132.91 |
| 10/16/2026 21:58 | 25 | 132.88 |
| 10/16/2026 21:58 | 74 | 132.88 |
| 10/16/2026 21:58 | 50 | 132.88 |
| 10/16/2026 21:58 | 55 | 132.90 |
| 10/16/2026 21:58 | 124 | 132.89 |
| 10/16/2026 21:58 | 47 | 132.85 |
| 10/16/2026 21:58 | 14 | 132.85 |
| 10/16/2026 21:58 | 50 | 132.88 |
| 10/16/2026 21:58 | 50 | 132.81 |
| 10/16/2026 21:58 | 3 | 132.80 |
| 10/16/2026 21:58 | 1 | 132.82 |
| 10/16/2026 21:58 | 51 | 132.92 |
| 10/16/2026 21:58 | 4 | 132.83 |
| 10/16/2026 21:58 | 4 | 132.92 |
| 10/16/2026 21:58 | 6 | 132.92 |
| 10/16/2026 21:58 | 168 | 132.92 |
| 10/16/2026 21:58 | 100 | 132.91 |
| 10/16/2026 21:58 | 11 | 132.86 |
| 10/16/2026 21:58 | 1 | 132.86 |
| 10/16/2026 21:58 | 1 | 132.86 |
| 10/16/2026 21:58 | 1 | 132.86 |
| 10/16/2026 21:58 | 1 | 132.84 |
| 10/16/2026 21:58 | 19 | 132.85 |
| 10/16/2026 21:58 | 11 | 132.85 |
| 10/16/2026 21:58 | 12 | 132.85 |
| 10/16/2026 21:58 | 1 | 132.78 |
| 10/16/2026 21:58 | 3 | 132.78 |
| 10/16/2026 21:58 | 5 | 132.795 |
| 10/16/2026 21:58 | 30 | 132.85 |
| 10/16/2026 21:58 | 3 | 132.82 |
| 10/16/2026 21:58 | 2 | 132.82 |
| 10/16/2026 21:58 | 14 | 132.82 |
| 10/16/2026 21:58 | 11 | 132.81 |
| 10/16/2026 21:58 | 4 | 132.805 |
| 10/16/2026 21:58 | 69 | 132.81 |
| 10/16/2026 21:58 | 11 | 132.79 |
| 10/16/2026 21:58 | 63 | 132.82 |
| 10/16/2026 21:58 | 19 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 3 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 19 | 132.80 |
| 10/16/2026 21:58 | 1 | 132.80 |
| 10/16/2026 21:58 | 11 | 132.755 |
| 10/16/2026 21:58 | 10 | 132.74 |
| 10/16/2026 21:58 | 8 | 132.74 |
| 10/16/2026 21:58 | 3 | 132.74 |
| 10/16/2026 21:58 | 12 | 132.74 |
| 10/16/2026 21:58 | 9 | 132.75 |
| 10/16/2026 21:58 | 10 | 132.75 |
| 10/16/2026 21:58 | 3 | 132.735 |
| 10/16/2026 21:58 | 15 | 132.74 |
| 10/16/2026 21:58 | 15 | 132.74 |
| 10/16/2026 21:58 | 71 | 132.74 |
| 10/16/2026 21:58 | 100 | 132.74 |
| 10/16/2026 21:58 | 100 | 132.74 |
| 10/16/2026 21:58 | 15 | 132.74 |
| 10/16/2026 21:58 | 20 | 132.74 |
| 10/16/2026 21:58 | 1 | 132.69 |
| 10/16/2026 21:58 | 4 | 132.69 |
| 10/16/2026 21:58 | 12 | 132.69 |
| 10/16/2026 21:58 | 100 | 132.71 |
| 10/16/2026 21:58 | 14 | 132.71 |
| 10/16/2026 21:58 | 16 | 132.71 |
| 10/16/2026 21:58 | 100 | 132.71 |
| 10/16/2026 21:58 | 100 | 132.70 |
| 10/16/2026 21:58 | 79 | 132.66 |
| 10/16/2026 21:58 | 2 | 132.635 |
| 10/16/2026 21:58 | 3 | 132.635 |
| 10/16/2026 21:58 | 100 | 132.635 |
| 10/16/2026 21:58 | 1 | 132.60 |
| 10/16/2026 21:58 | 3 | 132.60 |
| 10/16/2026 21:58 | 11 | 132.60 |
| 10/16/2026 21:58 | 6 | 132.62 |
| 10/16/2026 21:58 | 21 | 132.62 |
| 10/16/2026 21:58 | 1 | 132.62 |
| 10/16/2026 21:58 | 18 | 132.62 |
| 10/16/2026 21:58 | 6 | 132.635 |
| 10/16/2026 21:58 | 28 | 132.635 |
| 10/16/2026 21:58 | 14 | 132.635 |
| 10/16/2026 21:58 | 3 | 132.635 |
| 10/16/2026 21:58 | 21 | 132.65 |
| 10/16/2026 21:58 | 100 | 132.645 |
| 10/16/2026 21:58 | 2 | 132.645 |
| 10/16/2026 21:58 | 1 | 132.635 |
| 10/16/2026 21:58 | 2 | 132.635 |
| 10/16/2026 21:58 | 5 | 132.635 |
| 10/16/2026 21:58 | 90 | 132.64 |
| 10/16/2026 21:58 | 10 | 132.635 |
| 10/16/2026 21:58 | 10 | 132.65 |
| 10/16/2026 21:58 | 100 | 132.72 |
| 10/16/2026 21:58 | 3 | 132.65 |
| 10/16/2026 21:58 | 400 | 132.64 |
| 10/16/2026 21:58 | 6 | 132.64 |
| 10/16/2026 21:58 | 25 | 132.63 |
| 10/16/2026 21:58 | 51 | 132.645 |
| 10/16/2026 21:58 | 1 | 132.64 |
| 10/16/2026 21:58 | 2 | 132.65 |
| 10/16/2026 21:58 | 4 | 132.65 |
| 10/16/2026 21:58 | 4 | 132.69 |
| 10/16/2026 21:58 | 100 | 132.63 |
| 10/16/2026 21:58 | 100 | 132.60 |
| 10/16/2026 21:58 | 35 | 132.595 |
| 10/16/2026 21:58 | 100 | 132.595 |
| 10/16/2026 21:58 | 100 | 132.595 |
| 10/16/2026 21:58 | 23 | 132.59 |
| 10/16/2026 21:58 | 1 | 132.59 |
| 10/16/2026 21:58 | 2 | 132.59 |
| 10/16/2026 21:58 | 26 | 132.60 |
| 10/16/2026 21:58 | 1 | 132.59 |
| 10/16/2026 21:58 | 4 | 132.59 |
| 10/16/2026 21:58 | 23 | 132.59 |
| 10/16/2026 21:58 | 2 | 132.57 |
| 10/16/2026 21:58 | 3 | 132.57 |
| 10/16/2026 21:58 | 3 | 132.57 |
| 10/16/2026 21:58 | 1 | 132.57 |
| 10/16/2026 21:58 | 3 | 132.57 |
| 10/16/2026 21:58 | 17 | 132.57 |
| 10/16/2026 21:58 | 35 | 132.63 |
| 10/16/2026 21:58 | 32 | 132.63 |
| 10/16/2026 21:58 | 19 | 132.63 |
| 10/16/2026 21:58 | 136 | 132.63 |
| 10/16/2026 21:58 | 31 | 132.63 |
| 10/16/2026 21:58 | 69 | 132.63 |
| 10/16/2026 21:58 | 1900 | 132.63 |
| 10/16/2026 21:58 | 40 | 132.63 |
| 10/16/2026 21:58 | 10 | 132.69 |
| 10/16/2026 21:58 | 400 | 132.68 |
| 10/16/2026 21:58 | 10 | 132.73 |
| 10/16/2026 21:58 | 51 | 132.725 |
| 10/16/2026 21:58 | 2 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 7 | 132.64 |
| 10/16/2026 21:58 | 94 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 3 | 132.64 |
| 10/16/2026 21:58 | 8 | 132.64 |
| 10/16/2026 21:58 | 6 | 132.66 |
| 10/16/2026 21:58 | 16 | 132.745 |
| 10/16/2026 21:58 | 38 | 132.77 |
| 10/16/2026 21:58 | 39 | 132.77 |
| 10/16/2026 21:58 | 20 | 132.77 |
| 10/16/2026 21:58 | 20 | 132.77 |
| 10/16/2026 21:58 | 1 | 132.75 |
| 10/16/2026 21:58 | 100 | 132.71 |
| 10/16/2026 21:58 | 12 | 132.89 |
| 10/16/2026 21:58 | 73 | 132.89 |
| 10/16/2026 21:58 | 27 | 132.89 |
| 10/16/2026 21:58 | 73 | 132.89 |
| 10/16/2026 21:58 | 4 | 132.89 |
| 10/16/2026 21:58 | 12 | 132.89 |
| 10/16/2026 21:58 | 4 | 132.89 |
| 10/16/2026 21:58 | 63 | 132.89 |
| 10/16/2026 21:58 | 12 | 132.86 |
| 10/16/2026 21:58 | 37 | 132.89 |
| 10/16/2026 21:58 | 27 | 132.89 |
| 10/16/2026 21:58 | 61 | 132.89 |
| 10/16/2026 21:58 | 204 | 132.86 |
| 10/16/2026 21:58 | 146 | 132.86 |
| 10/16/2026 21:58 | 50 | 132.86 |
| 10/16/2026 21:58 | 12 | 132.89 |
| 10/16/2026 21:58 | 255 | 132.89 |
| 10/16/2026 21:58 | 12 | 132.89 |
| 10/16/2026 21:58 | 36 | 132.89 |
| 10/16/2026 21:58 | 36 | 132.89 |
| 10/16/2026 21:58 | 42 | 132.89 |
| 10/16/2026 21:58 | 5 | 132.89 |
| 10/16/2026 21:58 | 80 | 132.89 |
| 10/16/2026 21:58 | 1 | 132.84 |
| 10/16/2026 21:58 | 4 | 132.81 |
| 10/16/2026 21:58 | 1 | 132.81 |
| 10/16/2026 21:58 | 12 | 132.81 |
| 10/16/2026 21:58 | 12 | 132.81 |
| 10/16/2026 21:58 | 18 | 132.81 |
| 10/16/2026 21:58 | 42 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 30 | 132.79 |
| 10/16/2026 21:58 | 19 | 132.79 |
| 10/16/2026 21:58 | 1 | 132.745 |
| 10/16/2026 21:58 | 20 | 132.76 |
| 10/16/2026 21:58 | 3 | 132.76 |
| 10/16/2026 21:58 | 8 | 132.76 |
| 10/16/2026 21:58 | 100 | 132.76 |
| 10/16/2026 21:58 | 100 | 132.76 |
| 10/16/2026 21:58 | 15 | 132.74 |
| 10/16/2026 21:58 | 85 | 132.74 |
| 10/16/2026 21:58 | 17 | 132.74 |
| 10/16/2026 21:58 | 43 | 132.74 |
| 10/16/2026 21:58 | 6 | 132.74 |
| 10/16/2026 21:58 | 40 | 132.74 |
| 10/16/2026 21:58 | 286 | 132.74 |
| 10/16/2026 21:58 | 4 | 132.74 |
| 10/16/2026 21:58 | 119 | 132.74 |
| 10/16/2026 21:58 | 4 | 132.74 |
| 10/16/2026 21:58 | 408 | 132.74 |
| 10/16/2026 21:58 | 32 | 132.74 |
| 10/16/2026 21:58 | 49 | 132.74 |
| 10/16/2026 21:58 | 42 | 132.74 |
| 10/16/2026 21:58 | 40 | 132.74 |
| 10/16/2026 21:58 | 49 | 132.74 |
| 10/16/2026 21:58 | 4 | 132.74 |
| 10/16/2026 21:58 | 21 | 132.74 |
| 10/16/2026 21:58 | 21 | 132.74 |
| 10/16/2026 21:58 | 23 | 132.745 |
| 10/16/2026 21:58 | 100 | 132.77 |
| 10/16/2026 21:58 | 11 | 132.785 |
| 10/16/2026 21:58 | 100 | 132.83 |
| 10/16/2026 21:58 | 100 | 132.83 |
| 10/16/2026 21:58 | 300 | 132.81 |
| 10/16/2026 21:58 | 2 | 132.79 |
| 10/16/2026 21:58 | 61 | 132.77 |
| 10/16/2026 21:58 | 100 | 132.77 |
| 10/16/2026 21:58 | 400 | 132.70 |
| 10/16/2026 21:58 | 100 | 132.67 |
| 10/16/2026 21:58 | 400 | 132.64 |
| 10/16/2026 21:58 | 100 | 132.66 |
| 10/16/2026 21:58 | 100 | 132.60 |
| 10/16/2026 21:58 | 38 | 132.595 |
| 10/16/2026 21:58 | 38 | 132.595 |
| 10/16/2026 21:58 | 63 | 132.595 |
| 10/16/2026 21:58 | 37 | 132.595 |
| 10/16/2026 21:58 | 7 | 132.62 |
| 10/16/2026 21:58 | 36 | 132.62 |
| 10/16/2026 21:58 | 20 | 132.67 |
| 10/16/2026 21:58 | 60 | 132.73 |
| 10/16/2026 21:58 | 50 | 132.81 |
| 10/16/2026 21:58 | 10 | 132.81 |
| 10/16/2026 21:58 | 75 | 132.81 |
| 10/16/2026 21:58 | 75 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 200 | 132.81 |
| 10/16/2026 21:58 | 200 | 132.81 |
| 10/16/2026 21:58 | 9 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 30 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 125 | 132.82 |
| 10/16/2026 21:58 | 10 | 132.84 |
| 10/16/2026 21:58 | 100 | 132.93 |
| 10/16/2026 21:58 | 50 | 132.90 |
| 10/16/2026 21:58 | 55 | 132.90 |
| 10/16/2026 21:58 | 10 | 132.90 |
| 10/16/2026 21:58 | 50 | 132.90 |
| 10/16/2026 21:58 | 2000 | 132.70 |
| 10/16/2026 21:58 | 100 | 132.71 |
| 10/16/2026 21:58 | 16 | 132.77 |
| 10/16/2026 21:58 | 17 | 132.78 |
| 10/16/2026 21:58 | 16 | 132.80 |
| 10/16/2026 21:58 | 100 | 132.82 |
| 10/16/2026 21:58 | 50 | 132.84 |
| 10/16/2026 21:58 | 100 | 132.85 |
| 10/16/2026 21:58 | 51 | 132.85 |
| 10/16/2026 21:58 | 100 | 132.85 |
| 10/16/2026 21:58 | 50 | 132.86 |
| 10/16/2026 21:58 | 400 | 132.93 |
| 10/16/2026 21:58 | 1 | 132.945 |
| 10/16/2026 21:58 | 3 | 132.92 |
| 10/16/2026 21:58 | 3 | 132.92 |
| 10/16/2026 21:58 | 100 | 133.05 |
| 10/16/2026 21:58 | 100 | 133.06 |
| 10/16/2026 21:58 | 3 | 133.06 |
| 10/16/2026 21:58 | 100 | 133.05 |
| 10/16/2026 21:58 | 73 | 133.05 |
| 10/16/2026 21:58 | 77 | 133.05 |
| 10/16/2026 21:58 | 51 | 133.05 |
| 10/16/2026 21:58 | 10 | 133.05 |
| 10/16/2026 21:58 | 100 | 133.05 |
| 10/16/2026 21:58 | 2 | 133.05 |
| 10/16/2026 21:58 | 1 | 132.915 |
| 10/16/2026 21:58 | 3 | 132.90 |
| 10/16/2026 21:58 | 2 | 132.905 |
| 10/16/2026 21:58 | 7 | 133.02 |
| 10/16/2026 21:58 | 100 | 133.02 |
| 10/16/2026 21:58 | 80 | 133.02 |
| 10/16/2026 21:58 | 10 | 133.02 |
| 10/16/2026 21:58 | 66 | 133.02 |
| 10/16/2026 21:58 | 3 | 132.98 |
| 10/16/2026 21:58 | 76 | 133.01 |
| 10/16/2026 21:58 | 100 | 133.01 |
| 10/16/2026 21:58 | 100 | 133.01 |
| 10/16/2026 21:58 | 5 | 132.85 |
| 10/16/2026 21:58 | 50 | 132.98 |
| 10/16/2026 21:58 | 29 | 132.95 |
| 10/16/2026 21:58 | 15 | 132.95 |
| 10/16/2026 21:58 | 16 | 132.95 |
| 10/16/2026 21:58 | 110 | 132.95 |
| 10/16/2026 21:58 | 100 | 132.95 |
| 10/16/2026 21:58 | 100 | 132.95 |
| 10/16/2026 21:58 | 7 | 132.95 |
| 10/16/2026 21:58 | 100 | 132.95 |
| 10/16/2026 21:58 | 5 | 132.95 |
| 10/16/2026 21:58 | 10 | 132.95 |
| 10/16/2026 21:58 | 65 | 132.95 |
| 10/16/2026 21:58 | 100 | 132.95 |
| 10/16/2026 21:58 | 5 | 132.94 |
| 10/16/2026 21:58 | 1 | 132.85 |
| 10/16/2026 21:58 | 75 | 132.92 |
| 10/16/2026 21:58 | 1 | 132.92 |
| 10/16/2026 21:58 | 41 | 132.82 |
| 10/16/2026 21:58 | 1 | 132.90 |
| 10/16/2026 21:58 | 1 | 132.785 |
| 10/16/2026 21:58 | 11 | 132.77 |
| 10/16/2026 21:58 | 13 | 132.79 |
| 10/16/2026 21:58 | 14 | 132.79 |
| 10/16/2026 21:58 | 16 | 132.77 |
| 10/16/2026 21:58 | 14 | 132.77 |
| 10/16/2026 21:58 | 13 | 132.79 |
| 10/16/2026 21:58 | 1 | 132.785 |
| 10/16/2026 21:58 | 100 | 132.785 |
| 10/16/2026 21:58 | 3 | 132.785 |
| 10/16/2026 21:58 | 1 | 132.765 |
| 10/16/2026 21:58 | 1 | 132.765 |
| 10/16/2026 21:58 | 1 | 132.74 |
| 10/16/2026 21:58 | 100 | 132.74 |
| 10/16/2026 21:58 | 18 | 132.73 |
| 10/16/2026 21:58 | 18 | 132.74 |
| 10/16/2026 21:58 | 1 | 132.75 |
| 10/16/2026 21:58 | 3 | 132.76 |
| 10/16/2026 21:58 | 3 | 132.775 |
| 10/16/2026 21:58 | 22 | 132.82 |
| 10/16/2026 21:58 | 30 | 132.80 |
| 10/16/2026 21:58 | 1 | 132.82 |
| 10/16/2026 21:58 | 20 | 132.82 |
| 10/16/2026 21:58 | 31 | 132.82 |
| 10/16/2026 21:58 | 69 | 132.82 |
| 10/16/2026 21:58 | 73 | 132.82 |
| 10/16/2026 21:58 | 44 | 132.82 |
| 10/16/2026 21:58 | 68 | 132.82 |
| 10/16/2026 21:58 | 19 | 132.82 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 3 | 132.70 |
| 10/16/2026 21:58 | 136 | 132.79 |
| 10/16/2026 21:58 | 50 | 132.78 |
| 10/16/2026 21:58 | 2 | 132.695 |
| 10/16/2026 21:58 | 1 | 132.71 |
| 10/16/2026 21:58 | 21 | 132.775 |
| 10/16/2026 21:58 | 1 | 132.775 |
| 10/16/2026 21:58 | 2 | 132.775 |
| 10/16/2026 21:58 | 27 | 132.74 |
| 10/16/2026 21:58 | 3 | 132.77 |
| 10/16/2026 21:58 | 3 | 132.77 |
| 10/16/2026 21:58 | 32 | 132.78 |
| 10/16/2026 21:58 | 2 | 132.78 |
| 10/16/2026 21:58 | 26 | 132.765 |
| 10/16/2026 21:58 | 11 | 132.73 |
| 10/16/2026 21:58 | 100 | 132.70 |
| 10/16/2026 21:58 | 100 | 132.70 |
| 10/16/2026 21:58 | 91 | 132.66 |
| 10/16/2026 21:58 | 100 | 132.66 |
| 10/16/2026 21:58 | 100 | 132.66 |
| 10/16/2026 21:58 | 100 | 132.675 |
| 10/16/2026 21:58 | 2 | 132.70 |
| 10/16/2026 21:58 | 16 | 132.67 |
| 10/16/2026 21:58 | 100 | 132.66 |
| 10/16/2026 21:58 | 7 | 132.66 |
| 10/16/2026 21:58 | 100 | 132.66 |
| 10/16/2026 21:58 | 193 | 132.64 |
| 10/16/2026 21:58 | 207 | 132.64 |
| 10/16/2026 21:58 | 2 | 132.575 |
| 10/16/2026 21:58 | 4 | 132.575 |
| 10/16/2026 21:58 | 1 | 132.575 |
| 10/16/2026 21:58 | 18 | 132.575 |
| 10/16/2026 21:58 | 167 | 132.68 |
| 10/16/2026 21:58 | 100 | 132.68 |
| 10/16/2026 21:58 | 2 | 132.75 |
| 10/16/2026 21:58 | 5 | 132.76 |
| 10/16/2026 21:58 | 162 | 132.77 |
| 10/16/2026 21:58 | 5 | 132.77 |
| 10/16/2026 21:58 | 33 | 132.77 |
| 10/16/2026 21:58 | 467 | 132.77 |
| 10/16/2026 21:58 | 264 | 132.77 |
| 10/16/2026 21:58 | 169 | 132.77 |
| 10/16/2026 21:58 | 100 | 132.77 |
| 10/16/2026 21:58 | 200 | 132.77 |
| 10/16/2026 21:58 | 64 | 132.77 |
| 10/16/2026 21:58 | 236 | 132.77 |
| 10/16/2026 21:58 | 100 | 132.77 |
| 10/16/2026 21:58 | 164 | 132.77 |
| 10/16/2026 21:58 | 236 | 132.77 |
| 10/16/2026 21:58 | 3 | 132.79 |
| 10/16/2026 21:58 | 96 | 132.80 |
| 10/16/2026 21:58 | 17 | 132.80 |
| 10/16/2026 21:58 | 100 | 132.80 |
| 10/16/2026 21:58 | 100 | 132.80 |
| 10/16/2026 21:58 | 2 | 132.80 |
| 10/16/2026 21:58 | 3 | 132.80 |
| 10/16/2026 21:58 | 2 | 132.80 |
| 10/16/2026 21:58 | 203 | 132.81 |
| 10/16/2026 21:58 | 100 | 132.81 |
| 10/16/2026 21:58 | 7 | 132.81 |
| 10/16/2026 21:58 | 5 | 132.81 |
| 10/16/2026 21:58 | 30 | 132.81 |
| 10/16/2026 21:58 | 17 | 132.87 |
| 10/16/2026 21:58 | 2 | 132.86 |
| 10/16/2026 21:58 | 100 | 132.86 |
| 10/16/2026 21:58 | 2 | 132.86 |
| 10/16/2026 21:58 | 5 | 132.86 |
| 10/16/2026 21:58 | 9 | 132.86 |
| 10/16/2026 21:58 | 7 | 132.86 |
| 10/16/2026 21:58 | 3 | 132.86 |
| 10/16/2026 21:58 | 3 | 132.86 |
| 10/16/2026 21:58 | 3 | 132.86 |
| 10/16/2026 21:58 | 5 | 132.86 |
| 10/16/2026 21:58 | 19 | 132.86 |
| 10/16/2026 21:58 | 20 | 132.86 |
| 10/16/2026 21:58 | 45 | 132.87 |
| 10/16/2026 21:58 | 48 | 132.87 |
| 10/16/2026 21:58 | 74 | 132.87 |
| 10/16/2026 21:58 | 100 | 132.87 |
| 10/16/2026 21:58 | 33 | 132.87 |
| 10/16/2026 21:58 | 2 | 132.87 |
| 10/16/2026 21:58 | 7 | 132.87 |
| 10/16/2026 21:58 | 39 | 132.87 |
| 10/16/2026 21:58 | 61 | 132.87 |
| 10/16/2026 21:58 | 65 | 132.87 |
| 10/16/2026 21:58 | 52 | 132.88 |
| 10/16/2026 21:58 | 12 | 132.88 |
| 10/16/2026 21:58 | 75 | 132.88 |
| 10/16/2026 21:58 | 50 | 132.88 |
| 10/16/2026 21:58 | 50 | 132.88 |
| 10/16/2026 21:58 | 2 | 132.88 |
| 10/16/2026 21:58 | 2 | 132.88 |
| 10/16/2026 21:58 | 7 | 132.88 |
| 10/16/2026 21:58 | 1 | 132.88 |
| 10/16/2026 21:58 | 76 | 132.88 |
| 10/16/2026 21:58 | 100 | 132.88 |
| 10/16/2026 21:58 | 114 | 132.89 |
| 10/16/2026 21:58 | 100 | 132.89 |
| 10/16/2026 21:58 | 100 | 132.915 |
| 10/16/2026 21:58 | 1200 | 132.90 |
| 10/16/2026 21:58 | 100 | 132.90 |
| 10/16/2026 21:58 | 100 | 132.90 |
| 10/16/2026 21:58 | 100 | 132.90 |
| 10/16/2026 21:58 | 7 | 132.90 |
| 10/16/2026 21:58 | 83 | 132.90 |
| 10/16/2026 21:58 | 11 | 132.90 |
| 10/16/2026 21:58 | 697 | 132.90 |
| 10/16/2026 21:58 | 3 | 132.90 |
| 10/16/2026 21:58 | 8 | 132.90 |
| 10/16/2026 21:58 | 17 | 132.91 |
| 10/16/2026 21:58 | 40 | 132.93 |
| 10/16/2026 21:58 | 100 | 132.91 |
| 10/16/2026 21:58 | 1235 | 132.92 |
| 10/16/2026 21:58 | 365 | 132.92 |
| 10/16/2026 21:58 | 6 | 132.92 |
| 10/16/2026 21:58 | 11 | 132.92 |
| 10/16/2026 21:58 | 300 | 132.92 |
| 10/16/2026 21:57 | 55 | 132.96 |
| 10/16/2026 21:57 | 100 | 132.96 |
| 10/16/2026 21:57 | 98 | 132.96 |
| 10/16/2026 21:57 | 47 | 132.96 |
| 10/16/2026 21:57 | 53 | 132.96 |
| 10/16/2026 21:57 | 70 | 132.94 |
| 10/16/2026 21:57 | 30 | 132.94 |
| 10/16/2026 21:57 | 11 | 132.94 |
| 10/16/2026 21:57 | 7 | 132.94 |
| 10/16/2026 21:57 | 100 | 132.94 |
| 10/16/2026 21:57 | 25 | 132.94 |
| 10/16/2026 21:57 | 75 | 132.94 |
| 10/16/2026 21:57 | 9 | 132.95 |
| 10/16/2026 21:57 | 196 | 132.95 |
| 10/16/2026 21:57 | 39 | 132.95 |
| 10/16/2026 21:57 | 100 | 132.95 |
| 10/16/2026 21:57 | 10 | 132.96 |
| 10/16/2026 21:57 | 196 | 133.03 |
| 10/16/2026 21:57 | 40 | 133.02 |
| 10/16/2026 21:57 | 2 | 133.03 |
| 10/16/2026 21:57 | 100 | 133.02 |
| 10/16/2026 21:57 | 189 | 133.03 |
| 10/16/2026 21:57 | 7 | 133.06 |
| 10/16/2026 21:57 | 3 | 133.06 |
| 10/16/2026 21:57 | 4 | 133.07 |
| 10/16/2026 21:57 | 100 | 133.05 |
| 10/16/2026 21:57 | 114 | 133.05 |
| 10/16/2026 21:57 | 63 | 133.03 |
| 10/16/2026 21:57 | 3 | 132.96 |
| 10/16/2026 21:57 | 23 | 132.96 |
| 10/16/2026 21:57 | 5 | 132.96 |
| 10/16/2026 21:57 | 1 | 132.96 |
| 10/16/2026 21:57 | 9 | 132.96 |
| 10/16/2026 21:57 | 1 | 132.96 |
| 10/16/2026 21:57 | 4 | 132.96 |
| 10/16/2026 21:57 | 130 | 133.03 |
| 10/16/2026 21:57 | 5 | 132.96 |
| 10/16/2026 21:57 | 13 | 132.96 |
| 10/16/2026 21:57 | 50 | 132.96 |
| 10/16/2026 21:57 | 3 | 132.97 |
| 10/16/2026 21:57 | 11 | 132.98 |
| 10/16/2026 21:57 | 6 | 132.98 |
| 10/16/2026 21:57 | 4 | 133.07 |
| 10/16/2026 21:57 | 15 | 133.06 |
| 10/16/2026 21:57 | 100 | 133.06 |
| 10/16/2026 21:57 | 12 | 133.045 |
| 10/16/2026 21:57 | 5 | 133.045 |
| 10/16/2026 21:57 | 49 | 133.05 |
| 10/16/2026 21:57 | 3 | 133.05 |
| 10/16/2026 21:57 | 97 | 133.05 |
| 10/16/2026 21:57 | 1 | 133.00 |
| 10/16/2026 21:57 | 100 | 133.04 |
| 10/16/2026 21:57 | 46 | 133.04 |
| 10/16/2026 21:57 | 20 | 133.04 |
| 10/16/2026 21:57 | 12 | 133.04 |
| 10/16/2026 21:57 | 14 | 133.04 |
| 10/16/2026 21:57 | 75 | 133.04 |
| 10/16/2026 21:57 | 12 | 133.04 |
| 10/16/2026 21:57 | 1 | 133.04 |
| 10/16/2026 21:57 | 11 | 133.04 |
| 10/16/2026 21:57 | 100 | 133.04 |
| 10/16/2026 21:57 | 1 | 133.03 |
| 10/16/2026 21:57 | 4 | 132.995 |
| 10/16/2026 21:57 | 2 | 133.02 |
| 10/16/2026 21:57 | 100 | 133.02 |
| 10/16/2026 21:57 | 30 | 132.97 |
| 10/16/2026 21:57 | 38 | 132.97 |
| 10/16/2026 21:57 | 1 | 132.97 |
| 10/16/2026 21:57 | 10 | 132.97 |
| 10/16/2026 21:57 | 148 | 133.02 |
| 10/16/2026 21:57 | 1 | 133.01 |
| 10/16/2026 21:57 | 18 | 132.97 |
| 10/16/2026 21:57 | 13 | 132.97 |
| 10/16/2026 21:57 | 7 | 132.97 |
| 10/16/2026 21:57 | 10 | 132.98 |
| 10/16/2026 21:57 | 2 | 132.98 |
| 10/16/2026 21:57 | 30 | 132.98 |
| 10/16/2026 21:57 | 12 | 133.00 |
| 10/16/2026 21:57 | 28 | 133.01 |
| 10/16/2026 21:57 | 19 | 133.005 |
| 10/16/2026 21:57 | 10 | 133.01 |
| 10/16/2026 21:57 | 4 | 133.01 |
| 10/16/2026 21:57 | 56 | 133.01 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 35 | 133.02 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 1 | 133.02 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 19 | 133.02 |
| 10/16/2026 21:57 | 18 | 133.02 |
| 10/16/2026 21:57 | 1 | 133.005 |
| 10/16/2026 21:57 | 19 | 133.00 |
| 10/16/2026 21:57 | 4 | 133.00 |
| 10/16/2026 21:57 | 19 | 133.00 |
| 10/16/2026 21:57 | 19 | 133.00 |
| 10/16/2026 21:57 | 19 | 133.00 |
| 10/16/2026 21:57 | 19 | 133.00 |
| 10/16/2026 21:57 | 10 | 132.965 |
| 10/16/2026 21:57 | 5 | 132.965 |
| 10/16/2026 21:57 | 90 | 133.02 |
| 10/16/2026 21:57 | 50 | 133.02 |
| 10/16/2026 21:57 | 100 | 133.00 |
| 10/16/2026 21:57 | 100 | 133.01 |
| 10/16/2026 21:57 | 100 | 133.01 |
| 10/16/2026 21:57 | 6 | 133.02 |
| 10/16/2026 21:57 | 100 | 133.04 |
| 10/16/2026 21:57 | 6 | 133.04 |
| 10/16/2026 21:57 | 10 | 133.04 |
| 10/16/2026 21:57 | 32 | 133.04 |
| 10/16/2026 21:57 | 9 | 133.04 |
| 10/16/2026 21:57 | 48 | 133.04 |
| 10/16/2026 21:57 | 7 | 133.04 |
| 10/16/2026 21:57 | 21 | 133.01 |
| 10/16/2026 21:57 | 4 | 133.04 |
| 10/16/2026 21:57 | 31 | 133.04 |
| 10/16/2026 21:57 | 69 | 133.04 |
| 10/16/2026 21:57 | 6 | 133.04 |
| 10/16/2026 21:57 | 212 | 133.03 |
| 10/16/2026 21:57 | 38 | 133.03 |
| 10/16/2026 21:57 | 53 | 132.97 |
| 10/16/2026 21:57 | 24 | 132.97 |
| 10/16/2026 21:57 | 15 | 132.97 |
| 10/16/2026 21:57 | 34 | 132.96 |
| 10/16/2026 21:57 | 66 | 132.96 |
| 10/16/2026 21:57 | 34 | 132.96 |
| 10/16/2026 21:57 | 38 | 132.96 |
| 10/16/2026 21:57 | 38 | 132.96 |
| 10/16/2026 21:57 | 38 | 132.96 |
| 10/16/2026 21:57 | 100 | 132.96 |
| 10/16/2026 21:57 | 38 | 132.96 |
| 10/16/2026 21:57 | 101 | 132.96 |
| 10/16/2026 21:57 | 100 | 132.96 |
| 10/16/2026 21:57 | 41 | 132.91 |
| 10/16/2026 21:57 | 87 | 132.90 |
| 10/16/2026 21:57 | 13 | 132.90 |
| 10/16/2026 21:57 | 100 | 132.90 |
| 10/16/2026 21:57 | 38 | 132.97 |
| 10/16/2026 21:57 | 12 | 132.97 |
| 10/16/2026 21:57 | 6 | 132.97 |
| 10/16/2026 21:57 | 10 | 132.91 |
| 10/16/2026 21:57 | 10 | 132.97 |
| 10/16/2026 21:56 | 76 | 132.97 |
| 10/16/2026 21:56 | 12 | 132.99 |
| 10/16/2026 21:56 | 12 | 133.00 |
| 10/16/2026 21:56 | 1 | 133.02 |
| 10/16/2026 21:56 | 15 | 133.01 |
| 10/16/2026 21:56 | 85 | 133.01 |
| 10/16/2026 21:56 | 40 | 133.01 |
| 10/16/2026 21:56 | 100 | 133.01 |
| 10/16/2026 21:56 | 13 | 132.98 |
| 10/16/2026 21:56 | 231 | 133.00 |
| 10/16/2026 21:56 | 53 | 133.00 |
| 10/16/2026 21:56 | 326 | 133.00 |
| 10/16/2026 21:56 | 86 | 133.00 |
| 10/16/2026 21:56 | 4 | 132.95 |
| 10/16/2026 21:56 | 90 | 132.98 |
| 10/16/2026 21:56 | 6 | 132.98 |
| 10/16/2026 21:56 | 14 | 132.98 |
| 10/16/2026 21:56 | 12 | 133.00 |
| 10/16/2026 21:56 | 100 | 133.00 |
| 10/16/2026 21:56 | 100 | 133.005 |
| 10/16/2026 21:56 | 100 | 133.07 |
| 10/16/2026 21:56 | 125 | 133.01 |
| 10/16/2026 21:56 | 100 | 133.02 |
| 10/16/2026 21:56 | 14 | 133.07 |
| 10/16/2026 21:56 | 24 | 133.07 |
| 10/16/2026 21:56 | 38 | 133.07 |
| 10/16/2026 21:56 | 38 | 133.07 |
| 10/16/2026 21:56 | 84 | 133.075 |
| 10/16/2026 21:56 | 80 | 133.07 |
| 10/16/2026 21:56 | 76 | 133.09 |
| 10/16/2026 21:56 | 24 | 133.09 |
| 10/16/2026 21:56 | 76 | 133.10 |
| 10/16/2026 21:56 | 24 | 133.10 |
| 10/16/2026 21:56 | 100 | 133.10 |
| 10/16/2026 21:56 | 12 | 133.10 |
| 10/16/2026 21:56 | 12 | 133.15 |
| 10/16/2026 21:56 | 9 | 133.15 |
| 10/16/2026 21:56 | 3 | 133.17 |
| 10/16/2026 21:56 | 3 | 133.18 |
| 10/16/2026 21:56 | 100 | 133.19 |
| 10/16/2026 21:56 | 10 | 133.19 |
| 10/16/2026 21:56 | 4 | 133.19 |
| 10/16/2026 21:56 | 7 | 133.19 |
| 10/16/2026 21:56 | 100 | 133.20 |
| 10/16/2026 21:56 | 55 | 133.20 |
| 10/16/2026 21:56 | 45 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.20 |
| 10/16/2026 21:56 | 3 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.21 |
| 10/16/2026 21:56 | 100 | 133.22 |
| 10/16/2026 21:56 | 2 | 133.22 |
| 10/16/2026 21:56 | 96 | 133.22 |
| 10/16/2026 21:56 | 1 | 133.22 |
| 10/16/2026 21:56 | 1 | 133.22 |
| 10/16/2026 21:56 | 2 | 133.22 |
| 10/16/2026 21:56 | 100 | 133.23 |
| 10/16/2026 21:56 | 7 | 133.23 |
| 10/16/2026 21:56 | 3 | 133.23 |
| 10/16/2026 21:56 | 1 | 133.23 |
| 10/16/2026 21:56 | 5 | 133.23 |
| 10/16/2026 21:56 | 81 | 133.23 |
| 10/16/2026 21:56 | 1 | 133.23 |
| 10/16/2026 21:56 | 18 | 133.23 |
| 10/16/2026 21:56 | 7 | 133.24 |
| 10/16/2026 21:56 | 7 | 133.24 |
| 10/16/2026 21:56 | 100 | 133.25 |
| 10/16/2026 21:56 | 27 | 133.25 |
| 10/16/2026 21:56 | 73 | 133.25 |
| 10/16/2026 21:56 | 27 | 133.25 |
| 10/16/2026 21:56 | 7 | 133.25 |
| 10/16/2026 21:56 | 100 | 133.26 |
| 10/16/2026 21:56 | 38 | 133.27 |
| 10/16/2026 21:56 | 27 | 133.27 |
| 10/16/2026 21:56 | 27 | 133.27 |
| 10/16/2026 21:56 | 27 | 133.27 |
| 10/16/2026 21:56 | 100 | 133.30 |
| 10/16/2026 21:56 | 3 | 133.30 |
| 10/16/2026 21:56 | 10 | 133.30 |
| 10/16/2026 21:56 | 87 | 133.31 |
| 10/16/2026 21:56 | 113 | 133.31 |
| 10/16/2026 21:56 | 100 | 133.31 |
| 10/16/2026 21:56 | 20 | 133.31 |
| 10/16/2026 21:56 | 11 | 133.31 |
| 10/16/2026 21:56 | 100 | 133.32 |
| 10/16/2026 21:56 | 12 | 133.32 |
| 10/16/2026 21:56 | 100 | 133.32 |
| 10/16/2026 21:56 | 11 | 133.32 |
| 10/16/2026 21:56 | 7 | 133.33 |
| 10/16/2026 21:56 | 11 | 133.33 |
| 10/16/2026 21:56 | 100 | 133.33 |
| 10/16/2026 21:56 | 300 | 133.33 |
| 10/16/2026 21:56 | 12 | 133.34 |
| 10/16/2026 21:56 | 4 | 133.44 |
| 10/16/2026 21:56 | 1 | 133.34 |
| 10/16/2026 21:56 | 100 | 133.45 |
| 10/16/2026 21:56 | 68 | 133.39 |
| 10/16/2026 21:56 | 13 | 133.39 |
| 10/16/2026 21:56 | 5 | 133.33 |
| 10/16/2026 21:56 | 1 | 133.33 |
| 10/16/2026 21:56 | 10 | 133.365 |
| 10/16/2026 21:56 | 100 | 133.36 |
| 10/16/2026 21:56 | 100 | 133.36 |
| 10/16/2026 21:56 | 10 | 133.33 |
| 10/16/2026 21:56 | 25 | 133.33 |
| 10/16/2026 21:56 | 35 | 133.32 |
| 10/16/2026 21:56 | 6 | 133.30 |
| 10/16/2026 21:56 | 8 | 133.30 |
| 10/16/2026 21:56 | 14 | 133.29 |
| 10/16/2026 21:56 | 14 | 133.29 |
| 10/16/2026 21:56 | 14 | 133.29 |
| 10/16/2026 21:56 | 14 | 133.29 |
| 10/16/2026 21:56 | 14 | 133.29 |
| 10/16/2026 21:56 | 56 | 133.25 |
| 10/16/2026 21:56 | 46 | 133.24 |
| 10/16/2026 21:56 | 14 | 133.22 |
| 10/16/2026 21:56 | 14 | 133.22 |
| 10/16/2026 21:56 | 28 | 133.21 |
| 10/16/2026 21:56 | 86 | 133.22 |
| 10/16/2026 21:56 | 80 | 133.22 |
| 10/16/2026 21:56 | 66 | 133.22 |
| 10/16/2026 21:56 | 45 | 133.22 |
| 10/16/2026 21:56 | 100 | 133.195 |
| 10/16/2026 21:56 | 100 | 133.195 |
| 10/16/2026 21:56 | 13 | 133.22 |
| 10/16/2026 21:56 | 67 | 133.22 |
| 10/16/2026 21:56 | 9 | 133.22 |
| 10/16/2026 21:56 | 11 | 133.22 |
| 10/16/2026 21:56 | 100 | 133.195 |
| 10/16/2026 21:56 | 100 | 133.195 |
| 10/16/2026 21:56 | 60 | 133.20 |
| 10/16/2026 21:56 | 14 | 133.20 |
| 10/16/2026 21:56 | 21 | 133.20 |
| 10/16/2026 21:56 | 98 | 133.20 |
| 10/16/2026 21:56 | 2 | 133.20 |
| 10/16/2026 21:56 | 100 | 133.20 |
| 10/16/2026 21:56 | 4 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.20 |
| 10/16/2026 21:56 | 1 | 133.20 |
| 10/16/2026 21:56 | 11 | 133.20 |
| 10/16/2026 21:56 | 11 | 133.20 |
| 10/16/2026 21:56 | 2 | 133.20 |
| 10/16/2026 21:56 | 52 | 133.20 |
| 10/16/2026 21:56 | 43 | 133.20 |
| 10/16/2026 21:56 | 3 | 133.19 |
| 10/16/2026 21:56 | 12 | 133.17 |
| 10/16/2026 21:56 | 1 | 133.08 |
| 10/16/2026 21:56 | 7 | 133.10 |
| 10/16/2026 21:56 | 1 | 133.15 |
| 10/16/2026 21:56 | 1 | 133.14 |
| 10/16/2026 21:56 | 15 | 133.09 |
| 10/16/2026 21:56 | 1 | 133.07 |
| 10/16/2026 21:56 | 44 | 133.06 |
| 10/16/2026 21:56 | 1 | 133.06 |
| 10/16/2026 21:56 | 1 | 133.06 |
| 10/16/2026 21:56 | 7 | 133.06 |
| 10/16/2026 21:56 | 3 | 133.06 |
| 10/16/2026 21:56 | 4 | 133.06 |
| 10/16/2026 21:56 | 100 | 133.06 |
| 10/16/2026 21:56 | 12 | 133.05 |
| 10/16/2026 21:56 | 1 | 133.05 |
| 10/16/2026 21:56 | 1 | 133.05 |
| 10/16/2026 21:56 | 14 | 133.04 |
| 10/16/2026 21:56 | 8 | 133.03 |
| 10/16/2026 21:56 | 14 | 133.03 |
| 10/16/2026 21:56 | 1 | 133.04 |
| 10/16/2026 21:56 | 12 | 133.04 |
| 10/16/2026 21:56 | 1 | 133.04 |
| 10/16/2026 21:56 | 99 | 133.04 |
| 10/16/2026 21:56 | 100 | 133.04 |
| 10/16/2026 21:56 | 5 | 133.03 |
| 10/16/2026 21:56 | 1 | 133.03 |
| 10/16/2026 21:56 | 6 | 133.03 |
| 10/16/2026 21:56 | 6 | 133.03 |
| 10/16/2026 21:56 | 6 | 133.03 |
| 10/16/2026 21:56 | 6 | 133.03 |
| 10/16/2026 21:56 | 6 | 133.03 |
| 10/16/2026 21:56 | 94 | 133.03 |
| 10/16/2026 21:56 | 14 | 133.03 |
| 10/16/2026 21:56 | 17 | 133.03 |
| 10/16/2026 21:56 | 100 | 133.03 |
| 10/16/2026 21:56 | 100 | 133.03 |
| 10/16/2026 21:56 | 75 | 133.03 |
| 10/16/2026 21:56 | 100 | 132.98 |
| 10/16/2026 21:56 | 22 | 133.00 |
| 10/16/2026 21:56 | 13 | 133.00 |
| 10/16/2026 21:56 | 111 | 133.00 |
| 10/16/2026 21:56 | 15 | 133.00 |
| 10/16/2026 21:56 | 15 | 133.00 |
| 10/16/2026 21:56 | 7 | 132.99 |
| 10/16/2026 21:56 | 15 | 133.00 |
| 10/16/2026 21:56 | 10 | 132.99 |
| 10/16/2026 21:56 | 100 | 133.00 |
| 10/16/2026 21:56 | 100 | 133.00 |
| 10/16/2026 21:56 | 7 | 133.00 |
| 10/16/2026 21:56 | 10 | 133.00 |
| 10/16/2026 21:56 | 100 | 133.00 |
| 10/16/2026 21:56 | 17 | 133.00 |
| 10/16/2026 21:56 | 63 | 133.00 |
| 10/16/2026 21:56 | 37 | 133.00 |
| 10/16/2026 21:56 | 15 | 133.00 |
| 10/16/2026 21:56 | 10 | 132.99 |
| 10/16/2026 21:56 | 250 | 132.99 |
| 10/16/2026 21:56 | 111 | 132.99 |
| 10/16/2026 21:56 | 12 | 132.99 |
| 10/16/2026 21:56 | 14 | 132.99 |
| 10/16/2026 21:56 | 53 | 132.93 |
| 10/16/2026 21:56 | 10 | 132.93 |
| 10/16/2026 21:56 | 39 | 132.93 |
| 10/16/2026 21:56 | 1 | 132.995 |
| 10/16/2026 21:56 | 92 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.99 |
| 10/16/2026 21:55 | 174 | 132.93 |
| 10/16/2026 21:55 | 87 | 132.93 |
| 10/16/2026 21:55 | 1 | 132.94 |
| 10/16/2026 21:55 | 10 | 132.94 |
| 10/16/2026 21:55 | 20 | 132.995 |
| 10/16/2026 21:55 | 14 | 132.99 |
| 10/16/2026 21:55 | 56 | 132.99 |
| 10/16/2026 21:55 | 1 | 132.99 |
| 10/16/2026 21:55 | 20 | 132.94 |
| 10/16/2026 21:55 | 79 | 132.94 |
| 10/16/2026 21:55 | 10 | 132.94 |
| 10/16/2026 21:55 | 12 | 132.995 |
| 10/16/2026 21:55 | 17 | 132.995 |
| 10/16/2026 21:55 | 22 | 132.995 |
| 10/16/2026 21:55 | 100 | 132.995 |
| 10/16/2026 21:55 | 38 | 132.995 |
| 10/16/2026 21:55 | 12 | 132.995 |
| 10/16/2026 21:55 | 100 | 132.995 |
| 10/16/2026 21:55 | 7 | 132.995 |
| 10/16/2026 21:55 | 29 | 132.995 |
| 10/16/2026 21:55 | 100 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.995 |
| 10/16/2026 21:55 | 4 | 132.995 |
| 10/16/2026 21:55 | 96 | 132.995 |
| 10/16/2026 21:55 | 4 | 132.995 |
| 10/16/2026 21:55 | 33 | 132.995 |
| 10/16/2026 21:55 | 37 | 132.95 |
| 10/16/2026 21:55 | 37 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.94 |
| 10/16/2026 21:55 | 9 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.94 |
| 10/16/2026 21:55 | 9 | 132.95 |
| 10/16/2026 21:55 | 100 | 133.015 |
| 10/16/2026 21:55 | 10 | 133.015 |
| 10/16/2026 21:55 | 11 | 133.005 |
| 10/16/2026 21:55 | 8 | 133.08 |
| 10/16/2026 21:55 | 1 | 133.07 |
| 10/16/2026 21:55 | 99 | 133.04 |
| 10/16/2026 21:55 | 1 | 133.04 |
| 10/16/2026 21:55 | 44 | 133.06 |
| 10/16/2026 21:55 | 13 | 133.06 |
| 10/16/2026 21:55 | 28 | 133.06 |
| 10/16/2026 21:55 | 64 | 133.06 |
| 10/16/2026 21:55 | 27 | 133.06 |
| 10/16/2026 21:55 | 9 | 133.06 |
| 10/16/2026 21:55 | 14 | 133.06 |
| 10/16/2026 21:55 | 100 | 133.06 |
| 10/16/2026 21:55 | 100 | 133.06 |
| 10/16/2026 21:55 | 17 | 133.04 |
| 10/16/2026 21:55 | 55 | 133.02 |
| 10/16/2026 21:55 | 5 | 133.02 |
| 10/16/2026 21:55 | 10 | 132.96 |
| 10/16/2026 21:55 | 12 | 132.96 |
| 10/16/2026 21:55 | 100 | 132.92 |
| 10/16/2026 21:55 | 100 | 132.92 |
| 10/16/2026 21:55 | 15 | 132.94 |
| 10/16/2026 21:55 | 76 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.94 |
| 10/16/2026 21:55 | 100 | 132.94 |
| 10/16/2026 21:55 | 76 | 132.93 |
| 10/16/2026 21:55 | 173 | 132.93 |
| 10/16/2026 21:55 | 2 | 132.92 |
| 10/16/2026 21:55 | 10 | 132.92 |
| 10/16/2026 21:55 | 38 | 132.90 |
| 10/16/2026 21:55 | 38 | 132.90 |
| 10/16/2026 21:55 | 38 | 132.90 |
| 10/16/2026 21:55 | 193 | 132.90 |
| 10/16/2026 21:55 | 100 | 132.90 |
| 10/16/2026 21:55 | 100 | 132.90 |
| 10/16/2026 21:55 | 100 | 132.90 |
| 10/16/2026 21:55 | 38 | 132.90 |
| 10/16/2026 21:55 | 38 | 132.90 |
| 10/16/2026 21:55 | 74 | 132.90 |
| 10/16/2026 21:55 | 126 | 132.90 |
| 10/16/2026 21:55 | 29 | 132.91 |
| 10/16/2026 21:55 | 9 | 132.93 |
| 10/16/2026 21:55 | 62 | 132.93 |
| 10/16/2026 21:55 | 9 | 132.92 |
| 10/16/2026 21:55 | 12 | 132.93 |
| 10/16/2026 21:55 | 8 | 132.92 |
| 10/16/2026 21:55 | 12 | 132.92 |
| 10/16/2026 21:55 | 43 | 132.93 |
| 10/16/2026 21:55 | 57 | 132.93 |
| 10/16/2026 21:55 | 43 | 132.93 |
| 10/16/2026 21:55 | 15 | 132.925 |
| 10/16/2026 21:55 | 71 | 132.91 |
| 10/16/2026 21:55 | 13 | 132.91 |
| 10/16/2026 21:55 | 37 | 132.91 |
| 10/16/2026 21:55 | 40 | 132.92 |
| 10/16/2026 21:55 | 8 | 132.92 |
| 10/16/2026 21:55 | 9 | 132.93 |
| 10/16/2026 21:55 | 8 | 132.94 |
| 10/16/2026 21:55 | 8 | 132.995 |
| 10/16/2026 21:55 | 8 | 132.995 |
| 10/16/2026 21:55 | 200 | 132.995 |
| 10/16/2026 21:55 | 8 | 133.015 |
| 10/16/2026 21:55 | 8 | 133.015 |
| 10/16/2026 21:55 | 8 | 133.015 |
| 10/16/2026 21:55 | 2 | 133.06 |
| 10/16/2026 21:55 | 98 | 133.06 |
| 10/16/2026 21:55 | 2 | 133.05 |
| 10/16/2026 21:55 | 81 | 133.05 |
| 10/16/2026 21:55 | 9 | 132.99 |
| 10/16/2026 21:55 | 9 | 133.03 |
| 10/16/2026 21:55 | 96 | 132.99 |
| 10/16/2026 21:55 | 8 | 132.97 |
| 10/16/2026 21:55 | 33 | 132.97 |
| 10/16/2026 21:55 | 26 | 133.02 |
| 10/16/2026 21:55 | 74 | 133.02 |
| 10/16/2026 21:55 | 1 | 132.96 |
| 10/16/2026 21:55 | 46 | 133.02 |
| 10/16/2026 21:55 | 28 | 133.02 |
| 10/16/2026 21:55 | 41 | 132.965 |
| 10/16/2026 21:55 | 20 | 132.965 |
| 10/16/2026 21:55 | 37 | 132.965 |
| 10/16/2026 21:55 | 63 | 132.97 |
| 10/16/2026 21:55 | 6 | 132.99 |
| 10/16/2026 21:55 | 5 | 133.00 |
| 10/16/2026 21:55 | 10 | 133.00 |
| 10/16/2026 21:55 | 15 | 133.03 |
| 10/16/2026 21:55 | 17 | 133.03 |
| 10/16/2026 21:55 | 67 | 133.06 |
| 10/16/2026 21:55 | 1 | 133.06 |
| 10/16/2026 21:55 | 32 | 133.06 |
| 10/16/2026 21:55 | 24 | 133.14 |
| 10/16/2026 21:55 | 8 | 133.15 |
| 10/16/2026 21:55 | 100 | 133.15 |
| 10/16/2026 21:55 | 24 | 133.22 |
| 10/16/2026 21:55 | 38 | 133.22 |
| 10/16/2026 21:55 | 38 | 133.22 |
| 10/16/2026 21:55 | 24 | 133.23 |
| 10/16/2026 21:55 | 38 | 133.23 |
| 10/16/2026 21:55 | 38 | 133.23 |
| 10/16/2026 21:55 | 12 | 133.35 |
| 10/16/2026 21:55 | 16 | 133.35 |
| 10/16/2026 21:54 | 88 | 133.34 |
| 10/16/2026 21:54 | 12 | 133.285 |
| 10/16/2026 21:54 | 100 | 133.53 |
| 10/16/2026 21:54 | 50 | 133.60 |
| 10/16/2026 21:54 | 100 | 133.60 |
| 10/16/2026 21:54 | 54 | 133.62 |
| 10/16/2026 21:54 | 2 | 133.70 |
| 10/16/2026 21:54 | 100 | 133.73 |
| 10/16/2026 21:54 | 100 | 133.73 |
| 10/16/2026 21:54 | 38 | 133.75 |
| 10/16/2026 21:54 | 62 | 133.75 |
| 10/16/2026 21:54 | 38 | 133.75 |
| 10/16/2026 21:54 | 13 | 133.80 |
| 10/16/2026 21:54 | 22 | 133.80 |
| 10/16/2026 21:54 | 20 | 133.81 |
| 10/16/2026 21:54 | 35 | 133.81 |
| 10/16/2026 21:54 | 50 | 133.82 |
| 10/16/2026 21:54 | 95 | 133.82 |
| 10/16/2026 21:54 | 5 | 133.82 |
| 10/16/2026 21:54 | 100 | 133.82 |
| 10/16/2026 21:54 | 90 | 133.83 |
| 10/16/2026 21:54 | 100 | 133.84 |
| 10/16/2026 21:54 | 100 | 133.84 |
| 10/16/2026 21:54 | 1 | 133.86 |
| 10/16/2026 21:54 | 17 | 133.86 |
| 10/16/2026 21:54 | 39 | 133.86 |
| 10/16/2026 21:54 | 44 | 133.86 |
| 10/16/2026 21:54 | 1 | 133.86 |
| 10/16/2026 21:54 | 160 | 133.87 |
| 10/16/2026 21:54 | 40 | 133.87 |
| 10/16/2026 21:54 | 44 | 133.87 |
| 10/16/2026 21:54 | 18 | 133.87 |
| 10/16/2026 21:54 | 62 | 133.88 |
| 10/16/2026 21:54 | 38 | 133.88 |
| 10/16/2026 21:54 | 50 | 133.96 |
| 10/16/2026 21:54 | 12 | 134.05 |
| 10/16/2026 21:54 | 11 | 134.08 |
| 10/16/2026 21:54 | 11 | 133.975 |
| 10/16/2026 21:54 | 1 | 133.92 |
| 10/16/2026 21:54 | 100 | 133.90 |
| 10/16/2026 21:54 | 50 | 133.90 |
| 10/16/2026 21:54 | 200 | 133.91 |
| 10/16/2026 21:54 | 1 | 133.91 |
| 10/16/2026 21:54 | 50 | 133.91 |
| 10/16/2026 21:54 | 14 | 133.98 |
| 10/16/2026 21:54 | 100 | 133.98 |
| 10/16/2026 21:54 | 14 | 133.98 |
| 10/16/2026 21:54 | 38 | 133.92 |
| 10/16/2026 21:54 | 3 | 133.98 |
| 10/16/2026 21:54 | 24 | 133.98 |
| 10/16/2026 21:54 | 23 | 133.98 |
| 10/16/2026 21:54 | 50 | 133.96 |
| 10/16/2026 21:54 | 36 | 133.97 |
| 10/16/2026 21:54 | 17 | 133.97 |
| 10/16/2026 21:54 | 100 | 133.85 |
| 10/16/2026 21:54 | 50 | 133.87 |
| 10/16/2026 21:54 | 50 | 133.88 |
| 10/16/2026 21:54 | 12 | 133.96 |
| 10/16/2026 21:54 | 20 | 133.96 |
| 10/16/2026 21:54 | 33 | 133.93 |
| 10/16/2026 21:54 | 23 | 133.93 |
| 10/16/2026 21:54 | 24 | 133.93 |
| 10/16/2026 21:54 | 47 | 133.95 |
| 10/16/2026 21:54 | 5 | 134.01 |
| 10/16/2026 21:54 | 57 | 134.00 |
| 10/16/2026 21:54 | 243 | 134.00 |
| 10/16/2026 21:54 | 5 | 134.00 |
| 10/16/2026 21:54 | 30 | 134.00 |
| 10/16/2026 21:54 | 18 | 133.98 |
| 10/16/2026 21:54 | 17 | 133.95 |
| 10/16/2026 21:54 | 11 | 133.90 |
| 10/16/2026 21:54 | 8 | 133.87 |
| 10/16/2026 21:54 | 7 | 133.87 |
| 10/16/2026 21:54 | 300 | 133.87 |
| 10/16/2026 21:54 | 10 | 133.87 |
| 10/16/2026 21:54 | 50 | 133.87 |
| 10/16/2026 21:54 | 44 | 133.87 |
| 10/16/2026 21:54 | 100 | 133.87 |
| 10/16/2026 21:54 | 11 | 133.87 |
| 10/16/2026 21:54 | 100 | 133.87 |
| 10/16/2026 21:54 | 100 | 133.87 |
| 10/16/2026 21:54 | 5 | 133.87 |
| 10/16/2026 21:54 | 30 | 133.87 |
| 10/16/2026 21:54 | 5 | 133.87 |
| 10/16/2026 21:54 | 17 | 133.87 |
| 10/16/2026 21:54 | 20 | 133.86 |
| 10/16/2026 21:54 | 2 | 133.85 |
| 10/16/2026 21:54 | 11 | 133.83 |
| 10/16/2026 21:54 | 50 | 133.69 |
| 10/16/2026 21:54 | 50 | 133.69 |
| 10/16/2026 21:54 | 79 | 133.69 |
| 10/16/2026 21:54 | 21 | 133.69 |
| 10/16/2026 21:54 | 38 | 133.69 |
| 10/16/2026 21:54 | 100 | 133.69 |
| 10/16/2026 21:54 | 3 | 133.69 |
| 10/16/2026 21:54 | 50 | 133.76 |
| 10/16/2026 21:54 | 25 | 133.74 |
| 10/16/2026 21:54 | 25 | 133.74 |
| 10/16/2026 21:54 | 40 | 133.68 |
| 10/16/2026 21:54 | 6 | 133.68 |
| 10/16/2026 21:54 | 4 | 133.74 |
| 10/16/2026 21:54 | 38 | 133.74 |
| 10/16/2026 21:54 | 25 | 133.68 |
| 10/16/2026 21:54 | 25 | 133.68 |
| 10/16/2026 21:54 | 6 | 133.74 |
| 10/16/2026 21:54 | 19 | 133.67 |
| 10/16/2026 21:54 | 60 | 133.67 |
| 10/16/2026 21:54 | 3 | 133.68 |
| 10/16/2026 21:54 | 1 | 133.72 |
| 10/16/2026 21:54 | 3 | 133.72 |
| 10/16/2026 21:54 | 33 | 133.72 |
| 10/16/2026 21:54 | 1 | 133.72 |
| 10/16/2026 21:54 | 42 | 133.72 |
| 10/16/2026 21:54 | 40 | 133.80 |
| 10/16/2026 21:54 | 5 | 133.69 |
| 10/16/2026 21:54 | 5 | 133.69 |
| 10/16/2026 21:54 | 90 | 133.69 |
| 10/16/2026 21:54 | 3 | 133.69 |
| 10/16/2026 21:54 | 100 | 133.70 |
| 10/16/2026 21:54 | 1 | 133.72 |
| 10/16/2026 21:54 | 42 | 133.77 |
| 10/16/2026 21:54 | 42 | 133.80 |
| 10/16/2026 21:54 | 3 | 133.81 |
| 10/16/2026 21:54 | 15 | 133.82 |
| 10/16/2026 21:54 | 25 | 133.88 |
| 10/16/2026 21:54 | 113 | 133.88 |
| 10/16/2026 21:54 | 25 | 133.87 |
| 10/16/2026 21:54 | 400 | 133.87 |
| 10/16/2026 21:54 | 28 | 133.87 |
| 10/16/2026 21:54 | 272 | 133.87 |
| 10/16/2026 21:54 | 100 | 133.87 |
| 10/16/2026 21:54 | 28 | 133.81 |
| 10/16/2026 21:54 | 72 | 133.81 |
| 10/16/2026 21:54 | 27 | 133.81 |
| 10/16/2026 21:54 | 39 | 133.80 |
| 10/16/2026 21:54 | 18 | 133.73 |
| 10/16/2026 21:54 | 30 | 133.74 |
| 10/16/2026 21:54 | 4 | 133.75 |
| 10/16/2026 21:54 | 1 | 133.75 |
| 10/16/2026 21:54 | 22 | 133.75 |
| 10/16/2026 21:54 | 5 | 133.76 |
| 10/16/2026 21:54 | 1 | 133.76 |
| 10/16/2026 21:54 | 5 | 133.81 |
| 10/16/2026 21:54 | 41 | 133.81 |
| 10/16/2026 21:54 | 1 | 133.81 |
| 10/16/2026 21:54 | 6 | 133.81 |
| 10/16/2026 21:54 | 17 | 133.81 |
| 10/16/2026 21:54 | 6 | 133.82 |
| 10/16/2026 21:54 | 46 | 133.83 |
| 10/16/2026 21:54 | 1 | 133.83 |
| 10/16/2026 21:54 | 3 | 133.83 |
| 10/16/2026 21:54 | 24 | 133.83 |
| 10/16/2026 21:54 | 6 | 133.83 |
| 10/16/2026 21:54 | 70 | 133.83 |
| 10/16/2026 21:54 | 1 | 133.86 |
| 10/16/2026 21:54 | 100 | 133.87 |
| 10/16/2026 21:54 | 4 | 133.87 |
| 10/16/2026 21:54 | 9 | 133.87 |
| 10/16/2026 21:54 | 100 | 133.88 |
| 10/16/2026 21:54 | 1 | 133.98 |
| 10/16/2026 21:54 | 5 | 133.93 |
| 10/16/2026 21:53 | 13 | 133.93 |
| 10/16/2026 21:53 | 56 | 133.93 |
| 10/16/2026 21:53 | 3 | 133.88 |
| 10/16/2026 21:53 | 24 | 133.88 |
| 10/16/2026 21:53 | 41 | 133.88 |
| 10/16/2026 21:53 | 29 | 133.92 |
| 10/16/2026 21:53 | 14 | 133.89 |
| 10/16/2026 21:53 | 22 | 133.89 |
| 10/16/2026 21:53 | 69 | 133.87 |
| 10/16/2026 21:53 | 31 | 133.87 |
| 10/16/2026 21:53 | 100 | 133.87 |
| 10/16/2026 21:53 | 1 | 133.87 |
| 10/16/2026 21:53 | 38 | 133.87 |
| 10/16/2026 21:53 | 100 | 133.87 |
| 10/16/2026 21:53 | 38 | 133.87 |
| 10/16/2026 21:53 | 33 | 133.95 |
| 10/16/2026 21:53 | 3 | 133.95 |
| 10/16/2026 21:53 | 33 | 134.00 |
| 10/16/2026 21:53 | 11 | 134.00 |
| 10/16/2026 21:53 | 59 | 133.91 |
| 10/16/2026 21:53 | 8 | 133.91 |
| 10/16/2026 21:53 | 92 | 133.91 |
| 10/16/2026 21:53 | 100 | 133.91 |
| 10/16/2026 21:53 | 100 | 133.91 |
| 10/16/2026 21:53 | 42 | 133.92 |
| 10/16/2026 21:53 | 1 | 133.92 |
| 10/16/2026 21:53 | 144 | 134.05 |
| 10/16/2026 21:53 | 50 | 134.04 |
| 10/16/2026 21:53 | 50 | 134.02 |
| 10/16/2026 21:53 | 33 | 133.96 |
| 10/16/2026 21:53 | 21 | 133.96 |
| 10/16/2026 21:53 | 2 | 133.96 |
| 10/16/2026 21:53 | 7 | 133.97 |
| 10/16/2026 21:53 | 50 | 134.00 |
| 10/16/2026 21:53 | 2 | 134.01 |
| 10/16/2026 21:53 | 15 | 134.01 |
| 10/16/2026 21:53 | 1 | 134.03 |
| 10/16/2026 21:53 | 50 | 134.03 |
| 10/16/2026 21:53 | 80 | 134.01 |
| 10/16/2026 21:53 | 6 | 134.01 |
| 10/16/2026 21:53 | 6 | 134.01 |
| 10/16/2026 21:53 | 6 | 134.01 |
| 10/16/2026 21:53 | 6 | 134.01 |
| 10/16/2026 21:53 | 14 | 134.01 |
| 10/16/2026 21:53 | 100 | 134.01 |
| 10/16/2026 21:53 | 100 | 133.94 |
| 10/16/2026 21:53 | 29 | 133.91 |
| 10/16/2026 21:53 | 12 | 133.90 |
| 10/16/2026 21:53 | 44 | 133.86 |
| 10/16/2026 21:53 | 59 | 133.86 |
| 10/16/2026 21:53 | 133 | 133.87 |
| 10/16/2026 21:53 | 1 | 133.84 |
| 10/16/2026 21:53 | 29 | 133.84 |
| 10/16/2026 21:53 | 13 | 133.90 |
| 10/16/2026 21:53 | 10 | 133.90 |
| 10/16/2026 21:53 | 1 | 133.90 |
| 10/16/2026 21:53 | 36 | 133.90 |
| 10/16/2026 21:53 | 5 | 133.90 |
| 10/16/2026 21:53 | 11 | 133.845 |
| 10/16/2026 21:53 | 5 | 133.845 |
| 10/16/2026 21:53 | 1 | 133.78 |
| 10/16/2026 21:53 | 23 | 133.83 |
| 10/16/2026 21:53 | 5 | 133.83 |
| 10/16/2026 21:53 | 48 | 133.82 |
| 10/16/2026 21:53 | 65 | 133.82 |
| 10/16/2026 21:53 | 5 | 133.83 |
| 10/16/2026 21:53 | 5 | 133.83 |
| 10/16/2026 21:53 | 19 | 133.83 |
| 10/16/2026 21:53 | 33 | 133.83 |
| 10/16/2026 21:53 | 5 | 133.83 |
| 10/16/2026 21:53 | 100 | 133.72 |
| 10/16/2026 21:53 | 2 | 133.73 |
| 10/16/2026 21:53 | 1 | 133.75 |
| 10/16/2026 21:53 | 14 | 133.77 |
| 10/16/2026 21:53 | 162 | 133.77 |
| 10/16/2026 21:53 | 62 | 133.77 |
| 10/16/2026 21:53 | 100 | 133.77 |
| 10/16/2026 21:53 | 62 | 133.77 |
| 10/16/2026 21:53 | 100 | 133.80 |
| 10/16/2026 21:53 | 13 | 133.80 |
| 10/16/2026 21:53 | 90 | 133.80 |
| 10/16/2026 21:53 | 10 | 133.80 |
| 10/16/2026 21:53 | 18 | 133.80 |
| 10/16/2026 21:53 | 11 | 133.80 |
| 10/16/2026 21:53 | 38 | 133.79 |
| 10/16/2026 21:53 | 50 | 133.79 |
| 10/16/2026 21:53 | 10 | 133.69 |
| 10/16/2026 21:53 | 7 | 133.61 |
| 10/16/2026 21:53 | 7 | 133.61 |
| 10/16/2026 21:52 | 51 | 133.67 |
| 10/16/2026 21:52 | 13 | 133.67 |
| 10/16/2026 21:52 | 62 | 133.67 |
| 10/16/2026 21:52 | 138 | 133.67 |
| 10/16/2026 21:52 | 50 | 133.67 |
| 10/16/2026 21:52 | 10 | 133.67 |
| 10/16/2026 21:52 | 100 | 133.67 |
| 10/16/2026 21:52 | 14 | 133.67 |
| 10/16/2026 21:52 | 50 | 133.65 |
| 10/16/2026 21:52 | 12 | 133.65 |
| 10/16/2026 21:52 | 9 | 133.60 |
| 10/16/2026 21:52 | 1 | 133.59 |
| 10/16/2026 21:52 | 6 | 133.51 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 2 | 133.54 |
| 10/16/2026 21:52 | 5 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 3 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 1 | 133.54 |
| 10/16/2026 21:52 | 34 | 133.505 |
| 10/16/2026 21:52 | 4 | 133.505 |
| 10/16/2026 21:52 | 2 | 133.505 |
| 10/16/2026 21:52 | 9 | 133.54 |
| 10/16/2026 21:52 | 3 | 133.55 |
| 10/16/2026 21:52 | 2 | 133.505 |
| 10/16/2026 21:52 | 1 | 133.505 |
| 10/16/2026 21:52 | 10 | 133.44 |
| 10/16/2026 21:52 | 2 | 133.46 |
| 10/16/2026 21:52 | 1 | 133.46 |
| 10/16/2026 21:52 | 7 | 133.46 |
| 10/16/2026 21:52 | 10 | 133.52 |
| 10/16/2026 21:52 | 60 | 133.565 |
| 10/16/2026 21:52 | 100 | 133.55 |
| 10/16/2026 21:52 | 15 | 133.57 |
| 10/16/2026 21:52 | 18 | 133.59 |
| 10/16/2026 21:52 | 18 | 133.59 |
| 10/16/2026 21:52 | 12 | 133.57 |
| 10/16/2026 21:52 | 12 | 133.56 |
| 10/16/2026 21:52 | 19 | 133.54 |
| 10/16/2026 21:52 | 14 | 133.485 |
| 10/16/2026 21:52 | 17 | 133.45 |
| 10/16/2026 21:52 | 12 | 133.45 |
| 10/16/2026 21:52 | 5 | 133.44 |
| 10/16/2026 21:52 | 62 | 133.43 |
| 10/16/2026 21:52 | 14 | 133.43 |
| 10/16/2026 21:52 | 38 | 133.31 |
| 10/16/2026 21:52 | 17 | 133.36 |
| 10/16/2026 21:52 | 1 | 133.39 |
| 10/16/2026 21:52 | 100 | 133.36 |
| 10/16/2026 21:52 | 17 | 133.36 |
| 10/16/2026 21:52 | 16 | 133.285 |
| 10/16/2026 21:52 | 63 | 133.22 |
| 10/16/2026 21:52 | 30 | 133.22 |
| 10/16/2026 21:52 | 7 | 133.22 |
| 10/16/2026 21:52 | 1 | 133.22 |
| 10/16/2026 21:52 | 1 | 133.22 |
| 10/16/2026 21:52 | 100 | 133.23 |
| 10/16/2026 21:52 | 5 | 133.23 |
| 10/16/2026 21:52 | 100 | 133.23 |
| 10/16/2026 21:52 | 1 | 133.24 |
| 10/16/2026 21:52 | 2 | 133.315 |
| 10/16/2026 21:52 | 48 | 133.31 |
| 10/16/2026 21:52 | 30 | 133.27 |
| 10/16/2026 21:52 | 70 | 133.27 |
| 10/16/2026 21:52 | 100 | 133.27 |
| 10/16/2026 21:52 | 1 | 133.27 |
| 10/16/2026 21:52 | 4 | 133.27 |
| 10/16/2026 21:52 | 30 | 133.28 |
| 10/16/2026 21:52 | 70 | 133.28 |
| 10/16/2026 21:52 | 12 | 133.32 |
| 10/16/2026 21:51 | 44 | 133.41 |
| 10/16/2026 21:51 | 38 | 133.34 |
| 10/16/2026 21:51 | 54 | 133.35 |
| 10/16/2026 21:51 | 46 | 133.35 |
| 10/16/2026 21:51 | 5 | 133.35 |
| 10/16/2026 21:51 | 15 | 133.35 |
| 10/16/2026 21:51 | 134 | 133.35 |
| 10/16/2026 21:51 | 300 | 133.34 |
| 10/16/2026 21:51 | 2 | 133.35 |
| 10/16/2026 21:51 | 16 | 133.35 |
| 10/16/2026 21:51 | 48 | 133.35 |
| 10/16/2026 21:51 | 38 | 133.42 |
| 10/16/2026 21:51 | 13 | 133.42 |
| 10/16/2026 21:51 | 175 | 133.42 |
| 10/16/2026 21:51 | 17 | 133.42 |
| 10/16/2026 21:51 | 192 | 133.41 |
| 10/16/2026 21:51 | 3 | 133.24 |
| 10/16/2026 21:51 | 1 | 133.28 |
| 10/16/2026 21:51 | 40 | 133.28 |
| 10/16/2026 21:51 | 2 | 133.28 |
| 10/16/2026 21:51 | 45 | 133.28 |
| 10/16/2026 21:51 | 7 | 133.28 |
| 10/16/2026 21:51 | 5 | 133.28 |
| 10/16/2026 21:51 | 200 | 133.28 |
| 10/16/2026 21:51 | 50 | 133.35 |
| 10/16/2026 21:51 | 10 | 133.35 |
| 10/16/2026 21:51 | 300 | 133.47 |
| 10/16/2026 21:51 | 2 | 133.52 |
| 10/16/2026 21:51 | 18 | 133.50 |
| 10/16/2026 21:51 | 30 | 133.50 |
| 10/16/2026 21:51 | 100 | 133.50 |
| 10/16/2026 21:51 | 4 | 133.49 |
| 10/16/2026 21:51 | 296 | 133.49 |
| 10/16/2026 21:51 | 10 | 133.365 |
| 10/16/2026 21:51 | 20 | 133.365 |
| 10/16/2026 21:51 | 4 | 133.37 |
| 10/16/2026 21:51 | 38 | 133.33 |
| 10/16/2026 21:51 | 37 | 133.33 |
| 10/16/2026 21:51 | 47 | 133.33 |
| 10/16/2026 21:51 | 12 | 133.29 |
| 10/16/2026 21:51 | 4 | 133.285 |
| 10/16/2026 21:51 | 6 | 133.32 |
| 10/16/2026 21:50 | 10 | 133.46 |
| 10/16/2026 21:50 | 100 | 133.38 |
| 10/16/2026 21:50 | 100 | 133.38 |
| 10/16/2026 21:50 | 100 | 133.38 |
| 10/16/2026 21:50 | 6 | 133.38 |
| 10/16/2026 21:50 | 100 | 133.38 |
| 10/16/2026 21:50 | 47 | 133.38 |
| 10/16/2026 21:50 | 20 | 133.38 |
| 10/16/2026 21:50 | 40 | 133.38 |
| 10/16/2026 21:50 | 35 | 133.40 |
| 10/16/2026 21:50 | 47 | 133.41 |
| 10/16/2026 21:50 | 47 | 133.41 |
| 10/16/2026 21:50 | 40 | 133.47 |
| 10/16/2026 21:50 | 62 | 133.42 |
| 10/16/2026 21:50 | 400 | 133.42 |
| 10/16/2026 21:50 | 100 | 133.42 |
| 10/16/2026 21:50 | 38 | 133.42 |
| 10/16/2026 21:50 | 10 | 133.40 |
| 10/16/2026 21:50 | 2 | 133.40 |
| 10/16/2026 21:50 | 38 | 133.40 |
| 10/16/2026 21:50 | 40 | 133.40 |
| 10/16/2026 21:50 | 60 | 133.40 |
| 10/16/2026 21:50 | 19 | 133.40 |
| 10/16/2026 21:50 | 50 | 133.38 |
| 10/16/2026 21:50 | 400 | 133.38 |
| 10/16/2026 21:50 | 38 | 133.38 |
| 10/16/2026 21:50 | 35 | 133.38 |
| 10/16/2026 21:50 | 300 | 133.27 |
| 10/16/2026 21:50 | 16 | 133.305 |
| 10/16/2026 21:50 | 99 | 133.25 |
| 10/16/2026 21:50 | 1 | 133.25 |
| 10/16/2026 21:50 | 9 | 133.25 |
| 10/16/2026 21:50 | 90 | 133.25 |
| 10/16/2026 21:50 | 1 | 133.25 |
| 10/16/2026 21:50 | 189 | 133.25 |
| 10/16/2026 21:50 | 1 | 133.25 |
| 10/16/2026 21:50 | 10 | 133.25 |
| 10/16/2026 21:50 | 10 | 133.25 |
| 10/16/2026 21:50 | 5 | 133.31 |
| 10/16/2026 21:50 | 28 | 133.31 |
| 10/16/2026 21:50 | 17 | 133.25 |
| 10/16/2026 21:50 | 50 | 133.25 |
| 10/16/2026 21:50 | 100 | 133.25 |
| 10/16/2026 21:50 | 78 | 133.25 |
| 10/16/2026 21:50 | 10 | 133.25 |
| 10/16/2026 21:50 | 10 | 133.25 |
| 10/16/2026 21:50 | 47 | 133.25 |
| 10/16/2026 21:50 | 35 | 133.25 |
| 10/16/2026 21:50 | 10 | 133.25 |
| 10/16/2026 21:50 | 7 | 133.25 |
| 10/16/2026 21:50 | 7 | 133.25 |
| 10/16/2026 21:50 | 2 | 133.25 |
| 10/16/2026 21:50 | 1 | 133.25 |
| 10/16/2026 21:50 | 14 | 133.24 |
| 10/16/2026 21:50 | 374 | 133.24 |
| 10/16/2026 21:50 | 374 | 133.24 |
| 10/16/2026 21:50 | 38 | 133.24 |
| 10/16/2026 21:50 | 12 | 133.115 |
| 10/16/2026 21:50 | 11 | 133.115 |
| 10/16/2026 21:50 | 16 | 133.115 |
| 10/16/2026 21:50 | 16 | 133.115 |
| 10/16/2026 21:50 | 17 | 133.115 |
| 10/16/2026 21:50 | 17 | 133.115 |
| 10/16/2026 21:50 | 112 | 133.24 |
| 10/16/2026 21:50 | 111 | 133.23 |
| 10/16/2026 21:50 | 89 | 133.22 |
| 10/16/2026 21:50 | 10 | 133.11 |
| 10/16/2026 21:50 | 15 | 133.17 |
| 10/16/2026 21:50 | 15 | 133.16 |
| 10/16/2026 21:50 | 100 | 133.16 |
| 10/16/2026 21:50 | 14 | 133.16 |
| 10/16/2026 21:50 | 47 | 133.16 |
| 10/16/2026 21:50 | 43 | 133.16 |
| 10/16/2026 21:50 | 10 | 133.16 |
| 10/16/2026 21:50 | 46 | 133.16 |
| 10/16/2026 21:50 | 73 | 133.16 |
| 10/16/2026 21:50 | 10 | 133.16 |
| 10/16/2026 21:50 | 14 | 133.13 |
| 10/16/2026 21:50 | 49 | 133.05 |
| 10/16/2026 21:50 | 42 | 133.04 |
| 10/16/2026 21:50 | 100 | 133.04 |
| 10/16/2026 21:50 | 100 | 133.00 |
| 10/16/2026 21:50 | 100 | 133.01 |
| 10/16/2026 21:50 | 50 | 133.01 |
| 10/16/2026 21:50 | 100 | 133.02 |
| 10/16/2026 21:50 | 12 | 133.02 |
| 10/16/2026 21:50 | 37 | 133.09 |
| 10/16/2026 21:50 | 19 | 133.09 |
| 10/16/2026 21:50 | 11 | 133.08 |
| 10/16/2026 21:50 | 56 | 133.08 |
| 10/16/2026 21:50 | 56 | 133.08 |
| 10/16/2026 21:50 | 1 | 133.01 |
| 10/16/2026 21:50 | 100 | 133.01 |
| 10/16/2026 21:50 | 17 | 133.01 |
| 10/16/2026 21:50 | 1 | 133.04 |
| 10/16/2026 21:50 | 1 | 133.04 |
| 10/16/2026 21:50 | 23 | 133.04 |
| 10/16/2026 21:50 | 4 | 133.04 |
| 10/16/2026 21:50 | 21 | 133.04 |
| 10/16/2026 21:50 | 2 | 133.04 |
| 10/16/2026 21:50 | 21 | 133.07 |
| 10/16/2026 21:50 | 29 | 133.07 |
| 10/16/2026 21:50 | 20 | 133.07 |
| 10/16/2026 21:50 | 21 | 133.08 |
| 10/16/2026 21:50 | 3 | 133.08 |
| 10/16/2026 21:50 | 50 | 133.14 |
| 10/16/2026 21:50 | 38 | 133.08 |
| 10/16/2026 21:50 | 38 | 133.08 |
| 10/16/2026 21:50 | 38 | 133.11 |
| 10/16/2026 21:50 | 25 | 133.13 |
| 10/16/2026 21:50 | 14 | 133.13 |
| 10/16/2026 21:50 | 11 | 133.16 |
| 10/16/2026 21:50 | 100 | 133.15 |
| 10/16/2026 21:50 | 100 | 133.15 |
| 10/16/2026 21:50 | 19 | 133.15 |
| 10/16/2026 21:50 | 200 | 133.15 |
| 10/16/2026 21:50 | 7 | 133.05 |
| 10/16/2026 21:50 | 3 | 133.05 |
| 10/16/2026 21:50 | 35 | 133.05 |
| 10/16/2026 21:50 | 17 | 133.05 |
| 10/16/2026 21:50 | 21 | 133.05 |
| 10/16/2026 21:50 | 38 | 133.05 |
| 10/16/2026 21:50 | 38 | 133.05 |
| 10/16/2026 21:50 | 8 | 132.96 |
| 10/16/2026 21:50 | 1 | 133.14 |
| 10/16/2026 21:50 | 1 | 133.14 |
| 10/16/2026 21:50 | 78 | 133.03 |
| 10/16/2026 21:50 | 78 | 133.15 |
| 10/16/2026 21:50 | 24 | 133.01 |
| 10/16/2026 21:50 | 38 | 133.01 |
| 10/16/2026 21:50 | 38 | 133.01 |
| 10/16/2026 21:50 | 1 | 132.91 |
| 10/16/2026 21:50 | 10 | 133.00 |
| 10/16/2026 21:50 | 2 | 132.97 |
| 10/16/2026 21:50 | 98 | 132.97 |
| 10/16/2026 21:50 | 2 | 132.97 |
| 10/16/2026 21:50 | 20 | 133.00 |
| 10/16/2026 21:50 | 10 | 133.00 |
| 10/16/2026 21:50 | 70 | 133.00 |
| 10/16/2026 21:50 | 30 | 133.00 |
| 10/16/2026 21:50 | 100 | 133.03 |
| 10/16/2026 21:49 | 50 | 133.11 |
| 10/16/2026 21:49 | 10 | 133.11 |
| 10/16/2026 21:49 | 100 | 133.11 |
| 10/16/2026 21:49 | 50 | 133.11 |
| 10/16/2026 21:49 | 38 | 133.18 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 38 | 133.24 |
| 10/16/2026 21:49 | 10 | 133.235 |
| 10/16/2026 21:49 | 3 | 133.235 |
| 10/16/2026 21:49 | 24 | 133.24 |
| 10/16/2026 21:49 | 24 | 133.24 |
| 10/16/2026 21:49 | 111 | 133.22 |
| 10/16/2026 21:49 | 13 | 133.175 |
| 10/16/2026 21:49 | 9 | 133.175 |
| 10/16/2026 21:49 | 70 | 133.24 |
| 10/16/2026 21:49 | 300 | 133.20 |
| 10/16/2026 21:49 | 16 | 133.175 |
| 10/16/2026 21:49 | 14 | 133.175 |
| 10/16/2026 21:49 | 155 | 133.13 |
| 10/16/2026 21:49 | 45 | 133.13 |
| 10/16/2026 21:49 | 50 | 133.13 |
| 10/16/2026 21:49 | 100 | 133.13 |
| 10/16/2026 21:49 | 100 | 133.13 |
| 10/16/2026 21:49 | 10 | 133.13 |
| 10/16/2026 21:49 | 18 | 133.11 |
| 10/16/2026 21:49 | 35 | 133.045 |
| 10/16/2026 21:49 | 30 | 132.99 |
| 10/16/2026 21:49 | 41 | 133.07 |
| 10/16/2026 21:49 | 2 | 133.18 |
| 10/16/2026 21:49 | 100 | 133.18 |
| 10/16/2026 21:49 | 4 | 133.24 |
| 10/16/2026 21:49 | 4 | 133.26 |
| 10/16/2026 21:49 | 5 | 133.24 |
| 10/16/2026 21:49 | 5 | 133.24 |
| 10/16/2026 21:49 | 90 | 133.24 |
| 10/16/2026 21:49 | 10 | 133.24 |
| 10/16/2026 21:49 | 20 | 133.24 |
| 10/16/2026 21:49 | 100 | 133.25 |
| 10/16/2026 21:49 | 14 | 133.28 |
| 10/16/2026 21:49 | 10 | 133.28 |
| 10/16/2026 21:49 | 38 | 133.28 |
| 10/16/2026 21:49 | 38 | 133.28 |
| 10/16/2026 21:48 | 47 | 133.27 |
| 10/16/2026 21:48 | 50 | 133.30 |
| 10/16/2026 21:48 | 38 | 133.35 |
| 10/16/2026 21:48 | 26 | 133.35 |
| 10/16/2026 21:48 | 12 | 133.35 |
| 10/16/2026 21:48 | 50 | 133.35 |
| 10/16/2026 21:48 | 19 | 133.33 |
| 10/16/2026 21:48 | 12 | 133.31 |
| 10/16/2026 21:48 | 100 | 133.31 |
| 10/16/2026 21:48 | 1 | 133.22 |
| 10/16/2026 21:48 | 57 | 133.26 |
| 10/16/2026 21:48 | 11 | 133.205 |
| 10/16/2026 21:48 | 17 | 133.205 |
| 10/16/2026 21:48 | 12 | 133.14 |
| 10/16/2026 21:48 | 15 | 133.11 |
| 10/16/2026 21:48 | 100 | 133.11 |
| 10/16/2026 21:48 | 67 | 133.09 |
| 10/16/2026 21:48 | 14 | 133.055 |
| 10/16/2026 21:48 | 15 | 133.055 |
| 10/16/2026 21:48 | 12 | 133.05 |
| 10/16/2026 21:48 | 12 | 133.03 |
| 10/16/2026 21:48 | 14 | 133.03 |
| 10/16/2026 21:48 | 107 | 133.03 |
| 10/16/2026 21:48 | 34 | 133.03 |
| 10/16/2026 21:48 | 10 | 133.03 |
| 10/16/2026 21:48 | 5 | 133.03 |
| 10/16/2026 21:48 | 100 | 133.03 |
| 10/16/2026 21:48 | 16 | 132.96 |
| 10/16/2026 21:48 | 100 | 132.96 |
| 10/16/2026 21:48 | 100 | 132.95 |
| 10/16/2026 21:48 | 3 | 132.93 |
| 10/16/2026 21:48 | 100 | 132.93 |
| 10/16/2026 21:48 | 19 | 132.88 |
| 10/16/2026 21:48 | 1 | 132.85 |
| 10/16/2026 21:48 | 34 | 132.87 |
| 10/16/2026 21:48 | 100 | 132.86 |
| 10/16/2026 21:48 | 40 | 132.85 |
| 10/16/2026 21:48 | 30 | 132.85 |
| 10/16/2026 21:48 | 30 | 132.86 |
| 10/16/2026 21:48 | 770 | 132.86 |
| 10/16/2026 21:48 | 30 | 132.86 |
| 10/16/2026 21:48 | 100 | 132.86 |
| 10/16/2026 21:48 | 470 | 132.86 |
| 10/16/2026 21:48 | 300 | 132.86 |
| 10/16/2026 21:48 | 18 | 132.90 |
| 10/16/2026 21:48 | 282 | 132.90 |
| 10/16/2026 21:48 | 80 | 132.91 |
| 10/16/2026 21:48 | 100 | 132.925 |
| 10/16/2026 21:48 | 85 | 132.95 |
| 10/16/2026 21:48 | 23 | 132.95 |
| 10/16/2026 21:48 | 4 | 132.95 |
| 10/16/2026 21:48 | 14 | 132.95 |
| 10/16/2026 21:48 | 100 | 132.95 |
| 10/16/2026 21:48 | 10 | 132.99 |
| 10/16/2026 21:48 | 10 | 132.99 |
| 10/16/2026 21:48 | 100 | 132.98 |
| 10/16/2026 21:48 | 44 | 132.94 |
| 10/16/2026 21:48 | 100 | 132.92 |
| 10/16/2026 21:48 | 52 | 132.92 |
| 10/16/2026 21:48 | 48 | 132.92 |
| 10/16/2026 21:48 | 100 | 132.92 |
| 10/16/2026 21:48 | 41 | 132.94 |
| 10/16/2026 21:48 | 100 | 132.92 |
| 10/16/2026 21:48 | 3 | 132.94 |
| 10/16/2026 21:48 | 56 | 132.95 |
| 10/16/2026 21:48 | 44 | 132.95 |
| 10/16/2026 21:48 | 1 | 132.96 |
| 10/16/2026 21:48 | 55 | 132.98 |
| 10/16/2026 21:48 | 45 | 132.98 |
| 10/16/2026 21:48 | 5 | 132.99 |
| 10/16/2026 21:48 | 5 | 133.00 |
| 10/16/2026 21:48 | 117 | 133.00 |
| 10/16/2026 21:48 | 83 | 133.00 |
| 10/16/2026 21:48 | 100 | 133.03 |
| 10/16/2026 21:48 | 8 | 133.04 |
| 10/16/2026 21:48 | 38 | 133.05 |
| 10/16/2026 21:47 | 100 | 133.085 |
| 10/16/2026 21:47 | 100 | 133.14 |
| 10/16/2026 21:47 | 10 | 133.105 |
| 10/16/2026 21:47 | 7 | 133.14 |
| 10/16/2026 21:47 | 3 | 133.14 |
| 10/16/2026 21:47 | 47 | 133.14 |
| 10/16/2026 21:47 | 7 | 133.14 |
| 10/16/2026 21:47 | 10 | 133.095 |
| 10/16/2026 21:47 | 11 | 133.09 |
| 10/16/2026 21:47 | 10 | 133.09 |
| 10/16/2026 21:47 | 90 | 133.09 |
| 10/16/2026 21:47 | 100 | 133.09 |
| 10/16/2026 21:47 | 106 | 133.09 |
| 10/16/2026 21:47 | 38 | 133.09 |
| 10/16/2026 21:47 | 19 | 133.09 |
| 10/16/2026 21:47 | 10 | 133.08 |
| 10/16/2026 21:47 | 100 | 133.10 |
| 10/16/2026 21:47 | 38 | 133.10 |
| 10/16/2026 21:47 | 69 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 55 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 100 | 133.13 |
| 10/16/2026 21:47 | 10 | 133.13 |
| 10/16/2026 21:47 | 300 | 133.13 |
| 10/16/2026 21:47 | 150 | 133.12 |
| 10/16/2026 21:47 | 50 | 133.12 |
| 10/16/2026 21:47 | 10 | 133.08 |
| 10/16/2026 21:47 | 100 | 133.08 |
| 10/16/2026 21:47 | 79 | 133.05 |
| 10/16/2026 21:47 | 16 | 133.05 |
| 10/16/2026 21:47 | 28 | 133.085 |
| 10/16/2026 21:47 | 10 | 133.085 |
| 10/16/2026 21:47 | 6 | 133.04 |
| 10/16/2026 21:47 | 100 | 133.09 |
| 10/16/2026 21:47 | 100 | 133.09 |
| 10/16/2026 21:47 | 96 | 133.10 |
| 10/16/2026 21:47 | 94 | 133.16 |
| 10/16/2026 21:47 | 6 | 133.16 |
| 10/16/2026 21:47 | 100 | 133.14 |
| 10/16/2026 21:47 | 100 | 133.14 |
| 10/16/2026 21:47 | 100 | 133.14 |
| 10/16/2026 21:47 | 52 | 133.15 |
| 10/16/2026 21:47 | 4 | 133.21 |
| 10/16/2026 21:46 | 100 | 133.19 |
| 10/16/2026 21:46 | 11 | 133.235 |
| 10/16/2026 21:46 | 89 | 133.235 |
| 10/16/2026 21:46 | 1 | 133.235 |
| 10/16/2026 21:46 | 10 | 133.235 |
| 10/16/2026 21:46 | 11 | 133.21 |
| 10/16/2026 21:46 | 11 | 133.21 |
| 10/16/2026 21:46 | 6 | 133.21 |
| 10/16/2026 21:46 | 52 | 133.21 |
| 10/16/2026 21:46 | 110 | 133.21 |
| 10/16/2026 21:46 | 5 | 133.21 |
| 10/16/2026 21:46 | 100 | 133.16 |
| 10/16/2026 21:46 | 100 | 133.16 |
| 10/16/2026 21:46 | 40 | 133.20 |
| 10/16/2026 21:46 | 1 | 133.20 |
| 10/16/2026 21:46 | 3 | 133.20 |
| 10/16/2026 21:46 | 41 | 133.21 |
| 10/16/2026 21:46 | 44 | 133.21 |
| 10/16/2026 21:46 | 15 | 133.21 |
| 10/16/2026 21:46 | 10 | 133.24 |
| 10/16/2026 21:46 | 38 | 133.23 |
| 10/16/2026 21:46 | 200 | 133.27 |
| 10/16/2026 21:46 | 2 | 133.27 |
| 10/16/2026 21:46 | 6 | 133.27 |
| 10/16/2026 21:46 | 190 | 133.33 |
| 10/16/2026 21:46 | 90 | 133.33 |
| 10/16/2026 21:46 | 10 | 133.31 |
| 10/16/2026 21:46 | 10 | 133.33 |
| 10/16/2026 21:46 | 14 | 133.30 |
| 10/16/2026 21:46 | 375 | 133.30 |
| 10/16/2026 21:46 | 14 | 133.26 |
| 10/16/2026 21:46 | 10 | 133.27 |
| 10/16/2026 21:46 | 300 | 133.27 |
| 10/16/2026 21:46 | 10 | 133.25 |
| 10/16/2026 21:46 | 27 | 133.23 |
| 10/16/2026 21:46 | 10 | 133.23 |
| 10/16/2026 21:46 | 10 | 133.23 |
| 10/16/2026 21:46 | 12 | 133.185 |
| 10/16/2026 21:46 | 16 | 133.07 |
| 10/16/2026 21:46 | 37 | 133.07 |
| 10/16/2026 21:46 | 47 | 133.07 |
| 10/16/2026 21:46 | 5 | 133.07 |
| 10/16/2026 21:46 | 53 | 133.08 |
| 10/16/2026 21:45 | 47 | 133.08 |
| 10/16/2026 21:45 | 3 | 133.08 |
| 10/16/2026 21:45 | 10 | 133.18 |
| 10/16/2026 21:45 | 100 | 133.13 |
| 10/16/2026 21:45 | 50 | 133.12 |
| 10/16/2026 21:45 | 24 | 133.12 |
| 10/16/2026 21:45 | 76 | 133.12 |
| 10/16/2026 21:45 | 20 | 133.12 |
| 10/16/2026 21:45 | 36 | 133.18 |
| 10/16/2026 21:45 | 11 | 133.165 |
| 10/16/2026 21:45 | 10 | 133.18 |
| 10/16/2026 21:45 | 12 | 133.18 |
| 10/16/2026 21:45 | 14 | 133.18 |
| 10/16/2026 21:45 | 5 | 133.18 |
| 10/16/2026 21:45 | 10 | 133.18 |
| 10/16/2026 21:45 | 45 | 133.18 |
| 10/16/2026 21:45 | 26 | 133.17 |
| 10/16/2026 21:45 | 74 | 133.17 |
| 10/16/2026 21:45 | 12 | 133.15 |
| 10/16/2026 21:45 | 10 | 133.065 |
| 10/16/2026 21:45 | 54 | 133.065 |
| 10/16/2026 21:45 | 10 | 133.065 |
| 10/16/2026 21:45 | 10 | 133.065 |
| 10/16/2026 21:45 | 92 | 133.065 |
| 10/16/2026 21:45 | 7 | 132.98 |
| 10/16/2026 21:45 | 7 | 133.00 |
| 10/16/2026 21:45 | 300 | 133.01 |
| 10/16/2026 21:45 | 100 | 133.01 |
| 10/16/2026 21:45 | 7 | 133.02 |
| 10/16/2026 21:45 | 5 | 133.02 |
| 10/16/2026 21:45 | 200 | 133.02 |
| 10/16/2026 21:45 | 12 | 133.08 |
| 10/16/2026 21:45 | 11 | 133.09 |
| 10/16/2026 21:45 | 3 | 133.09 |
| 10/16/2026 21:45 | 40 | 133.09 |
| 10/16/2026 21:45 | 11 | 133.08 |
| 10/16/2026 21:45 | 1 | 133.04 |
| 10/16/2026 21:45 | 1 | 133.04 |
| 10/16/2026 21:44 | 3 | 133.00 |
| 10/16/2026 21:44 | 1 | 133.01 |
| 10/16/2026 21:44 | 3 | 132.99 |
| 10/16/2026 21:44 | 3 | 132.98 |
| 10/16/2026 21:44 | 24 | 133.01 |
| 10/16/2026 21:44 | 38 | 133.01 |
| 10/16/2026 21:44 | 38 | 133.01 |
| 10/16/2026 21:44 | 3 | 133.03 |
| 10/16/2026 21:44 | 33 | 133.15 |
| 10/16/2026 21:44 | 10 | 133.11 |
| 10/16/2026 21:44 | 569 | 133.15 |
| 10/16/2026 21:44 | 91 | 133.15 |
| 10/16/2026 21:44 | 3 | 133.15 |
| 10/16/2026 21:44 | 36 | 133.15 |
| 10/16/2026 21:44 | 29 | 133.15 |
| 10/16/2026 21:44 | 32 | 133.15 |
| 10/16/2026 21:44 | 19 | 133.15 |
| 10/16/2026 21:44 | 81 | 133.15 |
| 10/16/2026 21:44 | 19 | 133.12 |
| 10/16/2026 21:44 | 10 | 133.09 |
| 10/16/2026 21:44 | 29 | 133.09 |
| 10/16/2026 21:44 | 8 | 133.09 |
| 10/16/2026 21:44 | 3 | 133.09 |
| 10/16/2026 21:44 | 47 | 133.09 |
| 10/16/2026 21:44 | 6 | 133.09 |
| 10/16/2026 21:44 | 1 | 133.09 |
| 10/16/2026 21:44 | 30 | 133.09 |
| 10/16/2026 21:44 | 40 | 133.08 |
| 10/16/2026 21:44 | 10 | 133.05 |
| 10/16/2026 21:44 | 11 | 133.045 |
| 10/16/2026 21:44 | 49 | 133.03 |
| 10/16/2026 21:44 | 12 | 132.99 |
| 10/16/2026 21:44 | 10 | 132.985 |
| 10/16/2026 21:44 | 10 | 132.98 |
| 10/16/2026 21:44 | 38 | 132.89 |
| 10/16/2026 21:44 | 38 | 132.89 |
| 10/16/2026 21:44 | 36 | 132.89 |
| 10/16/2026 21:44 | 31 | 132.84 |
| 10/16/2026 21:44 | 40 | 132.84 |
| 10/16/2026 21:44 | 86 | 132.84 |
| 10/16/2026 21:44 | 1 | 132.84 |
| 10/16/2026 21:44 | 1 | 132.84 |
| 10/16/2026 21:44 | 72 | 132.84 |
| 10/16/2026 21:44 | 100 | 132.84 |
| 10/16/2026 21:44 | 11 | 132.88 |
| 10/16/2026 21:44 | 3 | 132.88 |
| 10/16/2026 21:44 | 100 | 132.88 |
| 10/16/2026 21:44 | 5 | 132.88 |
| 10/16/2026 21:44 | 57 | 132.88 |
| 10/16/2026 21:44 | 43 | 132.88 |
| 10/16/2026 21:44 | 62 | 132.89 |
| 10/16/2026 21:44 | 38 | 132.89 |
| 10/16/2026 21:43 | 10 | 133.04 |
| 10/16/2026 21:43 | 10 | 133.04 |
| 10/16/2026 21:43 | 100 | 133.04 |
| 10/16/2026 21:43 | 100 | 133.04 |
| 10/16/2026 21:43 | 60 | 133.04 |
| 10/16/2026 21:43 | 54 | 133.04 |
| 10/16/2026 21:43 | 90 | 133.04 |
| 10/16/2026 21:43 | 22 | 133.04 |
| 10/16/2026 21:43 | 10 | 133.04 |
| 10/16/2026 21:43 | 28 | 133.04 |
| 10/16/2026 21:43 | 12 | 133.04 |
| 10/16/2026 21:43 | 37 | 133.04 |
| 10/16/2026 21:43 | 57 | 133.04 |
| 10/16/2026 21:43 | 69 | 133.04 |
| 10/16/2026 21:43 | 24 | 133.04 |
| 10/16/2026 21:43 | 5 | 133.04 |
| 10/16/2026 21:43 | 10 | 133.04 |
| 10/16/2026 21:43 | 35 | 132.88 |
| 10/16/2026 21:43 | 29 | 132.97 |
| 10/16/2026 21:43 | 10 | 132.97 |
| 10/16/2026 21:43 | 200 | 132.96 |
| 10/16/2026 21:43 | 100 | 132.96 |
| 10/16/2026 21:43 | 7 | 132.88 |
| 10/16/2026 21:43 | 1 | 132.88 |
| 10/16/2026 21:43 | 1 | 132.88 |
| 10/16/2026 21:43 | 3 | 132.88 |
| 10/16/2026 21:43 | 18 | 132.88 |
| 10/16/2026 21:43 | 70 | 132.88 |
| 10/16/2026 21:43 | 100 | 132.89 |
| 10/16/2026 21:43 | 2 | 132.91 |
| 10/16/2026 21:43 | 100 | 132.91 |
| 10/16/2026 21:43 | 77 | 132.91 |
| 10/16/2026 21:43 | 16 | 132.92 |
| 10/16/2026 21:43 | 3 | 132.92 |
| 10/16/2026 21:43 | 26 | 132.92 |
| 10/16/2026 21:43 | 100 | 132.93 |
| 10/16/2026 21:43 | 166 | 132.94 |
| 10/16/2026 21:43 | 34 | 132.94 |
| 10/16/2026 21:43 | 100 | 133.045 |
| 10/16/2026 21:43 | 12 | 133.05 |
| 10/16/2026 21:43 | 11 | 133.035 |
| 10/16/2026 21:43 | 16 | 133.00 |
| 10/16/2026 21:43 | 3 | 133.00 |
| 10/16/2026 21:43 | 38 | 133.00 |
| 10/16/2026 21:43 | 3 | 132.96 |
| 10/16/2026 21:43 | 5 | 132.96 |
| 10/16/2026 21:43 | 10 | 132.96 |
| 10/16/2026 21:43 | 10 | 133.00 |
| 10/16/2026 21:43 | 100 | 133.03 |
| 10/16/2026 21:43 | 24 | 133.09 |
| 10/16/2026 21:43 | 18 | 133.09 |
| 10/16/2026 21:43 | 58 | 133.10 |
| 10/16/2026 21:43 | 42 | 133.10 |
| 10/16/2026 21:43 | 58 | 133.16 |
| 10/16/2026 21:43 | 15 | 133.16 |
| 10/16/2026 21:43 | 126 | 133.16 |
| 10/16/2026 21:42 | 100 | 133.25 |
| 10/16/2026 21:42 | 37 | 133.25 |
| 10/16/2026 21:42 | 60 | 133.20 |
| 10/16/2026 21:42 | 40 | 133.20 |
| 10/16/2026 21:42 | 100 | 133.20 |
| 10/16/2026 21:42 | 1 | 133.20 |
| 10/16/2026 21:42 | 4 | 133.20 |
| 10/16/2026 21:42 | 100 | 133.20 |
| 10/16/2026 21:42 | 60 | 133.21 |
| 10/16/2026 21:42 | 8 | 133.21 |
| 10/16/2026 21:42 | 32 | 133.21 |
| 10/16/2026 21:42 | 15 | 133.25 |
| 10/16/2026 21:42 | 18 | 133.25 |
| 10/16/2026 21:42 | 67 | 133.25 |
| 10/16/2026 21:42 | 11 | 133.32 |
| 10/16/2026 21:42 | 12 | 133.32 |
| 10/16/2026 21:42 | 10 | 133.33 |
| 10/16/2026 21:42 | 10 | 133.33 |
| 10/16/2026 21:42 | 10 | 133.33 |
| 10/16/2026 21:42 | 10 | 133.33 |
| 10/16/2026 21:42 | 10 | 133.33 |
| 10/16/2026 21:42 | 30 | 133.33 |
| 10/16/2026 21:42 | 10 | 133.32 |
| 10/16/2026 21:42 | 12 | 133.32 |
| 10/16/2026 21:42 | 12 | 133.32 |
| 10/16/2026 21:42 | 80 | 133.22 |
| 10/16/2026 21:42 | 91 | 133.25 |
| 10/16/2026 21:42 | 25 | 133.26 |
| 10/16/2026 21:42 | 50 | 133.26 |
| 10/16/2026 21:42 | 9 | 133.25 |
| 10/16/2026 21:42 | 20 | 133.29 |
| 10/16/2026 21:42 | 60 | 133.29 |
| 10/16/2026 21:42 | 40 | 133.29 |
| 10/16/2026 21:42 | 19 | 133.31 |
| 10/16/2026 21:42 | 22 | 133.31 |
| 10/16/2026 21:42 | 59 | 133.31 |
| 10/16/2026 21:42 | 10 | 133.39 |
| 10/16/2026 21:42 | 22 | 133.40 |
| 10/16/2026 21:42 | 18 | 133.40 |
| 10/16/2026 21:42 | 22 | 133.41 |
| 10/16/2026 21:42 | 40 | 133.41 |
| 10/16/2026 21:42 | 38 | 133.41 |
| 10/16/2026 21:42 | 100 | 133.42 |
| 10/16/2026 21:42 | 100 | 133.42 |
| 10/16/2026 21:42 | 4 | 133.46 |
| 10/16/2026 21:42 | 11 | 133.44 |
| 10/16/2026 21:42 | 1 | 133.44 |
| 10/16/2026 21:42 | 31 | 133.45 |
| 10/16/2026 21:42 | 1 | 133.45 |
| 10/16/2026 21:42 | 68 | 133.45 |
| 10/16/2026 21:42 | 30 | 133.49 |
| 10/16/2026 21:42 | 24 | 133.53 |
| 10/16/2026 21:41 | 32 | 133.50 |
| 10/16/2026 21:41 | 2 | 133.50 |
| 10/16/2026 21:41 | 100 | 133.50 |
| 10/16/2026 21:41 | 91 | 133.50 |
| 10/16/2026 21:41 | 9 | 133.55 |
| 10/16/2026 21:41 | 67 | 133.55 |
| 10/16/2026 21:41 | 23 | 133.55 |
| 10/16/2026 21:41 | 100 | 133.56 |
| 10/16/2026 21:41 | 1 | 133.62 |
| 10/16/2026 21:41 | 14 | 133.62 |
| 10/16/2026 21:41 | 10 | 133.62 |
| 10/16/2026 21:41 | 92 | 133.62 |
| 10/16/2026 21:41 | 100 | 133.68 |
| 10/16/2026 21:41 | 92 | 133.70 |
| 10/16/2026 21:41 | 38 | 133.64 |
| 10/16/2026 21:41 | 9 | 133.50 |
| 10/16/2026 21:41 | 57 | 133.51 |
| 10/16/2026 21:41 | 1 | 133.51 |
| 10/16/2026 21:41 | 125 | 133.54 |
| 10/16/2026 21:41 | 3 | 133.52 |
| 10/16/2026 21:41 | 5 | 133.53 |
| 10/16/2026 21:41 | 100 | 133.53 |
| 10/16/2026 21:41 | 100 | 133.59 |
| 10/16/2026 21:41 | 100 | 133.61 |
| 10/16/2026 21:41 | 6 | 133.61 |
| 10/16/2026 21:41 | 100 | 133.705 |
| 10/16/2026 21:41 | 6 | 133.70 |
| 10/16/2026 21:41 | 6 | 133.70 |
| 10/16/2026 21:41 | 6 | 133.71 |
| 10/16/2026 21:41 | 4 | 133.66 |
| 10/16/2026 21:41 | 100 | 133.68 |
| 10/16/2026 21:41 | 16 | 133.69 |
| 10/16/2026 21:41 | 100 | 133.69 |
| 10/16/2026 21:41 | 100 | 133.69 |
| 10/16/2026 21:41 | 100 | 133.70 |
| 10/16/2026 21:41 | 36 | 133.77 |
| 10/16/2026 21:41 | 107 | 133.76 |
| 10/16/2026 21:41 | 35 | 133.76 |
| 10/16/2026 21:41 | 100 | 133.76 |
| 10/16/2026 21:40 | 6 | 133.72 |
| 10/16/2026 21:40 | 4 | 133.72 |
| 10/16/2026 21:40 | 16 | 133.72 |
| 10/16/2026 21:40 | 27 | 133.71 |
| 10/16/2026 21:40 | 26 | 133.71 |
| 10/16/2026 21:40 | 13 | 133.64 |
| 10/16/2026 21:40 | 87 | 133.64 |
| 10/16/2026 21:40 | 1 | 133.60 |
| 10/16/2026 21:40 | 100 | 133.58 |
| 10/16/2026 21:40 | 6 | 133.58 |
| 10/16/2026 21:40 | 200 | 133.62 |
| 10/16/2026 21:40 | 10 | 133.60 |
| 10/16/2026 21:40 | 1 | 133.54 |
| 10/16/2026 21:40 | 10 | 133.455 |
| 10/16/2026 21:40 | 200 | 133.42 |
| 10/16/2026 21:40 | 9 | 133.42 |
| 10/16/2026 21:40 | 1 | 133.42 |
| 10/16/2026 21:40 | 100 | 133.42 |
| 10/16/2026 21:40 | 100 | 133.42 |
| 10/16/2026 21:40 | 11 | 133.38 |
| 10/16/2026 21:40 | 30 | 133.38 |
| 10/16/2026 21:40 | 300 | 133.38 |
| 10/16/2026 21:40 | 36 | 133.38 |
| 10/16/2026 21:40 | 10 | 133.38 |
| 10/16/2026 21:40 | 62 | 133.38 |
| 10/16/2026 21:40 | 68 | 133.38 |
| 10/16/2026 21:40 | 107 | 133.38 |
| 10/16/2026 21:40 | 90 | 133.28 |
| 10/16/2026 21:40 | 10 | 133.28 |
| 10/16/2026 21:39 | 5 | 133.28 |
| 10/16/2026 21:39 | 5 | 133.28 |
| 10/16/2026 21:39 | 2 | 133.36 |
| 10/16/2026 21:39 | 12 | 133.36 |
| 10/16/2026 21:39 | 4 | 133.36 |
| 10/16/2026 21:39 | 31 | 133.40 |
| 10/16/2026 21:39 | 10 | 133.40 |
| 10/16/2026 21:39 | 1 | 133.39 |
| 10/16/2026 21:39 | 33 | 133.39 |
| 10/16/2026 21:39 | 3 | 133.38 |
| 10/16/2026 21:39 | 10 | 133.38 |
| 10/16/2026 21:39 | 10 | 133.38 |
| 10/16/2026 21:39 | 100 | 133.38 |
| 10/16/2026 21:39 | 86 | 133.38 |
| 10/16/2026 21:39 | 49 | 133.38 |
| 10/16/2026 21:39 | 10 | 133.38 |
| 10/16/2026 21:39 | 10 | 133.255 |
| 10/16/2026 21:39 | 10 | 133.255 |
| 10/16/2026 21:39 | 10 | 133.255 |
| 10/16/2026 21:39 | 10 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 31 | 133.255 |
| 10/16/2026 21:38 | 10 | 133.255 |
| 10/16/2026 21:38 | 5 | 133.255 |
| 10/16/2026 21:38 | 19 | 133.22 |
| 10/16/2026 21:38 | 19 | 133.26 |
| 10/16/2026 21:38 | 19 | 133.26 |
| 10/16/2026 21:38 | 19 | 133.31 |
| 10/16/2026 21:38 | 1 | 133.22 |
| 10/16/2026 21:38 | 20 | 133.23 |
| 10/16/2026 21:38 | 6 | 133.23 |
| 10/16/2026 21:38 | 100 | 133.33 |
| 10/16/2026 21:38 | 92 | 133.35 |
| 10/16/2026 21:38 | 8 | 133.35 |
| 10/16/2026 21:38 | 100 | 133.35 |
| 10/16/2026 21:38 | 23 | 133.35 |
| 10/16/2026 21:38 | 7 | 133.35 |
| 10/16/2026 21:38 | 70 | 133.35 |
| 10/16/2026 21:38 | 100 | 133.37 |
| 10/16/2026 21:38 | 100 | 133.38 |
| 10/16/2026 21:38 | 24 | 133.43 |
| 10/16/2026 21:38 | 76 | 133.43 |
| 10/16/2026 21:38 | 100 | 133.44 |
| 10/16/2026 21:38 | 5 | 133.46 |
| 10/16/2026 21:38 | 5 | 133.46 |
| 10/16/2026 21:38 | 100 | 133.54 |
| 10/16/2026 21:38 | 100 | 133.54 |
| 10/16/2026 21:38 | 1 | 133.71 |
| 10/16/2026 21:38 | 20 | 133.575 |
| 10/16/2026 21:37 | 8 | 133.38 |
| 10/16/2026 21:37 | 39 | 133.44 |
| 10/16/2026 21:37 | 18 | 133.41 |
| 10/16/2026 21:37 | 66 | 133.41 |
| 10/16/2026 21:37 | 81 | 133.42 |
| 10/16/2026 21:37 | 100 | 133.43 |
| 10/16/2026 21:37 | 14 | 133.44 |
| 10/16/2026 21:37 | 10 | 133.44 |
| 10/16/2026 21:37 | 6 | 133.44 |
| 10/16/2026 21:37 | 31 | 133.45 |
| 10/16/2026 21:37 | 38 | 133.52 |
| 10/16/2026 21:37 | 38 | 133.52 |
| 10/16/2026 21:37 | 116 | 133.52 |
| 10/16/2026 21:36 | 20 | 133.58 |
| 10/16/2026 21:36 | 100 | 133.535 |
| 10/16/2026 21:36 | 100 | 133.535 |
| 10/16/2026 21:36 | 5 | 133.46 |
| 10/16/2026 21:36 | 17 | 133.46 |
| 10/16/2026 21:36 | 46 | 133.45 |
| 10/16/2026 21:36 | 10 | 133.45 |
| 10/16/2026 21:36 | 88 | 133.45 |
| 10/16/2026 21:36 | 10 | 133.45 |
| 10/16/2026 21:36 | 5 | 133.45 |
| 10/16/2026 21:36 | 47 | 133.245 |
| 10/16/2026 21:36 | 27 | 133.30 |
| 10/16/2026 21:36 | 5 | 133.30 |
| 10/16/2026 21:36 | 10 | 133.30 |
| 10/16/2026 21:36 | 6 | 133.30 |
| 10/16/2026 21:36 | 50 | 133.27 |
| 10/16/2026 21:36 | 100 | 133.26 |
| 10/16/2026 21:36 | 14 | 133.26 |
| 10/16/2026 21:36 | 28 | 133.26 |
| 10/16/2026 21:36 | 10 | 133.26 |
| 10/16/2026 21:36 | 60 | 133.26 |
| 10/16/2026 21:36 | 88 | 133.26 |
| 10/16/2026 21:36 | 10 | 133.26 |
| 10/16/2026 21:36 | 56 | 133.165 |
| 10/16/2026 21:35 | 7 | 133.24 |
| 10/16/2026 21:35 | 12 | 133.00 |
| 10/16/2026 21:35 | 2 | 132.99 |
| 10/16/2026 21:35 | 8 | 132.99 |
| 10/16/2026 21:35 | 4 | 132.99 |
| 10/16/2026 21:35 | 1 | 132.99 |
| 10/16/2026 21:35 | 1 | 132.94 |
| 10/16/2026 21:35 | 1 | 132.95 |
| 10/16/2026 21:35 | 3 | 132.95 |
| 10/16/2026 21:35 | 1 | 132.95 |
| 10/16/2026 21:35 | 1 | 132.95 |
| 10/16/2026 21:35 | 1 | 132.95 |
| 10/16/2026 21:35 | 6 | 132.95 |
| 10/16/2026 21:35 | 6 | 132.95 |
| 10/16/2026 21:35 | 6 | 132.98 |
| 10/16/2026 21:35 | 6 | 132.98 |
| 10/16/2026 21:35 | 6 | 133.11 |
| 10/16/2026 21:35 | 16 | 133.11 |
| 10/16/2026 21:35 | 100 | 133.15 |
| 10/16/2026 21:35 | 5 | 133.15 |
| 10/16/2026 21:35 | 100 | 133.16 |
| 10/16/2026 21:35 | 6 | 133.27 |
| 10/16/2026 21:35 | 22 | 133.27 |
| 10/16/2026 21:35 | 21 | 133.27 |
| 10/16/2026 21:35 | 1 | 133.27 |
| 10/16/2026 21:35 | 56 | 133.27 |
| 10/16/2026 21:35 | 3 | 133.32 |
| 10/16/2026 21:35 | 1 | 133.32 |
| 10/16/2026 21:35 | 20 | 133.36 |
| 10/16/2026 21:35 | 1 | 133.38 |
| 10/16/2026 21:35 | 18 | 133.38 |
| 10/16/2026 21:35 | 100 | 133.39 |
| 10/16/2026 21:34 | 50 | 133.50 |
| 10/16/2026 21:34 | 1 | 133.51 |
| 10/16/2026 21:34 | 42 | 133.51 |
| 10/16/2026 21:34 | 10 | 133.50 |
| 10/16/2026 21:34 | 28 | 133.50 |
| 10/16/2026 21:34 | 10 | 133.50 |
| 10/16/2026 21:34 | 88 | 133.50 |
| 10/16/2026 21:34 | 100 | 133.50 |
| 10/16/2026 21:34 | 100 | 133.50 |
| 10/16/2026 21:34 | 11 | 133.39 |
| 10/16/2026 21:34 | 2 | 133.39 |
| 10/16/2026 21:34 | 38 | 133.39 |
| 10/16/2026 21:34 | 2 | 133.39 |
| 10/16/2026 21:33 | 13 | 133.42 |
| 10/16/2026 21:33 | 5 | 133.36 |
| 10/16/2026 21:33 | 50 | 133.36 |
| 10/16/2026 21:33 | 35 | 133.33 |
| 10/16/2026 21:33 | 28 | 133.26 |
| 10/16/2026 21:33 | 10 | 133.26 |
| 10/16/2026 21:33 | 2 | 133.30 |
| 10/16/2026 21:33 | 17 | 133.30 |
| 10/16/2026 21:33 | 100 | 133.30 |
| 10/16/2026 21:33 | 17 | 133.30 |
| 10/16/2026 21:33 | 100 | 133.29 |
| 10/16/2026 21:33 | 47 | 133.21 |
| 10/16/2026 21:33 | 200 | 133.21 |
| 10/16/2026 21:33 | 10 | 133.21 |
| 10/16/2026 21:33 | 34 | 133.21 |
| 10/16/2026 21:33 | 54 | 133.21 |
| 10/16/2026 21:33 | 10 | 133.21 |
| 10/16/2026 21:33 | 28 | 133.20 |
| 10/16/2026 21:33 | 10 | 133.11 |
| 10/16/2026 21:33 | 35 | 133.10 |
| 10/16/2026 21:33 | 39 | 133.09 |
| 10/16/2026 21:33 | 26 | 133.10 |
| 10/16/2026 21:33 | 10 | 133.10 |
| 10/16/2026 21:33 | 10 | 133.10 |
| 10/16/2026 21:33 | 96 | 133.09 |
| 10/16/2026 21:33 | 100 | 133.09 |
| 10/16/2026 21:33 | 478 | 133.09 |
| 10/16/2026 21:33 | 26 | 133.09 |
| 10/16/2026 21:33 | 10 | 133.09 |
| 10/16/2026 21:33 | 36 | 133.09 |
| 10/16/2026 21:33 | 77 | 133.09 |
| 10/16/2026 21:33 | 76 | 133.09 |
| 10/16/2026 21:33 | 10 | 133.09 |
| 10/16/2026 21:33 | 100 | 133.09 |
| 10/16/2026 21:33 | 49 | 133.09 |
| 10/16/2026 21:33 | 20 | 133.09 |
| 10/16/2026 21:33 | 74 | 133.08 |
| 10/16/2026 21:33 | 10 | 132.87 |
| 10/16/2026 21:33 | 10 | 132.87 |
| 10/16/2026 21:33 | 10 | 132.87 |
| 10/16/2026 21:33 | 10 | 132.87 |
| 10/16/2026 21:33 | 100 | 132.77 |
| 10/16/2026 21:33 | 13 | 132.72 |
| 10/16/2026 21:33 | 100 | 132.655 |
| 10/16/2026 21:33 | 100 | 132.655 |
| 10/16/2026 21:33 | 4 | 132.62 |
| 10/16/2026 21:33 | 1 | 132.63 |
| 10/16/2026 21:33 | 100 | 132.72 |
| 10/16/2026 21:33 | 1 | 132.72 |
| 10/16/2026 21:33 | 45 | 132.72 |
| 10/16/2026 21:33 | 55 | 132.72 |
| 10/16/2026 21:33 | 5 | 132.94 |
| 10/16/2026 21:33 | 32 | 132.94 |
| 10/16/2026 21:33 | 1 | 132.94 |
| 10/16/2026 21:33 | 40 | 132.90 |
| 10/16/2026 21:33 | 15 | 132.94 |
| 10/16/2026 21:33 | 1 | 132.94 |
| 10/16/2026 21:33 | 60 | 132.95 |
| 10/16/2026 21:33 | 40 | 132.95 |
| 10/16/2026 21:33 | 77 | 132.94 |
| 10/16/2026 21:33 | 6 | 132.94 |
| 10/16/2026 21:33 | 17 | 132.95 |
| 10/16/2026 21:33 | 49 | 132.95 |
| 10/16/2026 21:33 | 10 | 132.98 |
| 10/16/2026 21:33 | 5 | 132.98 |
| 10/16/2026 21:33 | 18 | 132.98 |
| 10/16/2026 21:33 | 100 | 133.00 |
| 10/16/2026 21:33 | 100 | 133.01 |
| 10/16/2026 21:33 | 11 | 133.09 |
| 10/16/2026 21:33 | 50 | 133.08 |
| 10/16/2026 21:33 | 50 | 133.07 |
| 10/16/2026 21:33 | 100 | 133.04 |
| 10/16/2026 21:33 | 12 | 133.04 |
| 10/16/2026 21:33 | 40 | 133.05 |
| 10/16/2026 21:33 | 5 | 133.06 |
| 10/16/2026 21:33 | 100 | 133.06 |
| 10/16/2026 21:33 | 12 | 133.09 |
| 10/16/2026 21:33 | 9 | 133.20 |
| 10/16/2026 21:33 | 4 | 133.20 |
| 10/16/2026 21:33 | 38 | 133.14 |
| 10/16/2026 21:33 | 12 | 133.14 |
| 10/16/2026 21:32 | 4 | 133.14 |
| 10/16/2026 21:32 | 4 | 133.14 |
| 10/16/2026 21:32 | 4 | 133.14 |
| 10/16/2026 21:32 | 44 | 133.10 |
| 10/16/2026 21:32 | 50 | 133.10 |
| 10/16/2026 21:32 | 100 | 133.10 |
| 10/16/2026 21:32 | 1 | 133.10 |
| 10/16/2026 21:32 | 35 | 133.10 |
| 10/16/2026 21:32 | 79 | 133.11 |
| 10/16/2026 21:32 | 21 | 133.11 |
| 10/16/2026 21:32 | 5 | 133.11 |
| 10/16/2026 21:32 | 100 | 133.14 |
| 10/16/2026 21:32 | 100 | 133.15 |
| 10/16/2026 21:32 | 5 | 133.15 |
| 10/16/2026 21:32 | 2 | 133.20 |
| 10/16/2026 21:32 | 3 | 133.21 |
| 10/16/2026 21:32 | 3 | 133.22 |
| 10/16/2026 21:32 | 3 | 133.345 |
| 10/16/2026 21:31 | 8 | 133.28 |
| 10/16/2026 21:31 | 8 | 133.28 |
| 10/16/2026 21:31 | 10 | 133.45 |
| 10/16/2026 21:31 | 29 | 133.45 |
| 10/16/2026 21:31 | 10 | 133.45 |
| 10/16/2026 21:31 | 10 | 133.45 |
| 10/16/2026 21:31 | 6 | 133.41 |
| 10/16/2026 21:31 | 14 | 133.41 |
| 10/16/2026 21:31 | 4 | 133.41 |
| 10/16/2026 21:31 | 10 | 133.31 |
| 10/16/2026 21:31 | 100 | 133.31 |
| 10/16/2026 21:31 | 100 | 133.31 |
| 10/16/2026 21:31 | 100 | 133.31 |
| 10/16/2026 21:31 | 10 | 133.31 |
| 10/16/2026 21:31 | 27 | 133.31 |
| 10/16/2026 21:31 | 63 | 133.31 |
| 10/16/2026 21:31 | 3 | 133.18 |
| 10/16/2026 21:31 | 4 | 133.18 |
| 10/16/2026 21:31 | 3 | 133.19 |
| 10/16/2026 21:31 | 7 | 133.19 |
| 10/16/2026 21:31 | 76 | 133.19 |
| 10/16/2026 21:31 | 7 | 133.19 |
| 10/16/2026 21:31 | 7 | 133.19 |
| 10/16/2026 21:31 | 38 | 133.24 |
| 10/16/2026 21:31 | 100 | 133.18 |
| 10/16/2026 21:31 | 100 | 133.18 |
| 10/16/2026 21:31 | 76 | 133.19 |
| 10/16/2026 21:31 | 17 | 133.19 |
| 10/16/2026 21:31 | 30 | 133.19 |
| 10/16/2026 21:31 | 37 | 133.21 |
| 10/16/2026 21:31 | 1 | 133.21 |
| 10/16/2026 21:31 | 83 | 133.23 |
| 10/16/2026 21:31 | 17 | 133.23 |
| 10/16/2026 21:31 | 100 | 133.23 |
| 10/16/2026 21:31 | 83 | 133.23 |
| 10/16/2026 21:31 | 17 | 133.23 |
| 10/16/2026 21:31 | 5 | 133.25 |
| 10/16/2026 21:31 | 12 | 133.25 |
| 10/16/2026 21:31 | 3 | 133.26 |
| 10/16/2026 21:31 | 5 | 133.26 |
| 10/16/2026 21:31 | 100 | 133.26 |
| 10/16/2026 21:30 | 12 | 133.45 |
| 10/16/2026 21:30 | 38 | 133.45 |
| 10/16/2026 21:30 | 1 | 133.45 |
| 10/16/2026 21:30 | 28 | 133.32 |
| 10/16/2026 21:30 | 60 | 133.34 |
| 10/16/2026 21:30 | 100 | 133.38 |
| 10/16/2026 21:30 | 1 | 133.38 |
| 10/16/2026 21:30 | 100 | 133.40 |
| 10/16/2026 21:30 | 38 | 133.42 |
| 10/16/2026 21:30 | 2 | 133.42 |
| 10/16/2026 21:30 | 100 | 133.46 |
| 10/16/2026 21:30 | 100 | 133.46 |
| 10/16/2026 21:30 | 80 | 133.47 |
| 10/16/2026 21:30 | 20 | 133.47 |
| 10/16/2026 21:30 | 10 | 133.50 |
| 10/16/2026 21:30 | 4 | 133.51 |
| 10/16/2026 21:30 | 100 | 133.51 |
| 10/16/2026 21:30 | 1 | 133.66 |
| 10/16/2026 21:30 | 100 | 133.66 |
| 10/16/2026 21:30 | 100 | 133.70 |
| 10/16/2026 21:30 | 100 | 133.70 |
| 10/16/2026 21:30 | 38 | 133.80 |
| 10/16/2026 21:30 | 12 | 133.86 |
| 10/16/2026 21:30 | 38 | 133.86 |
| 10/16/2026 21:30 | 38 | 133.77 |
| 10/16/2026 21:30 | 38 | 133.77 |
| 10/16/2026 21:30 | 3 | 133.77 |
| 10/16/2026 21:30 | 64 | 133.78 |
| 10/16/2026 21:30 | 36 | 133.78 |
| 10/16/2026 21:29 | 22 | 133.88 |
| 10/16/2026 21:29 | 44 | 133.88 |
| 10/16/2026 21:29 | 22 | 133.88 |
| 10/16/2026 21:29 | 200 | 133.88 |
| 10/16/2026 21:29 | 5 | 133.87 |
| 10/16/2026 21:29 | 100 | 133.87 |
| 10/16/2026 21:29 | 40 | 133.86 |
| 10/16/2026 21:29 | 8 | 133.85 |
| 10/16/2026 21:29 | 5 | 133.83 |
| 10/16/2026 21:29 | 50 | 133.83 |
| 10/16/2026 21:29 | 87 | 133.79 |
| 10/16/2026 21:29 | 10 | 133.79 |
| 10/16/2026 21:29 | 90 | 133.79 |
| 10/16/2026 21:29 | 100 | 133.79 |
| 10/16/2026 21:29 | 100 | 133.79 |
| 10/16/2026 21:29 | 100 | 133.79 |
| 10/16/2026 21:29 | 100 | 133.79 |
| 10/16/2026 21:29 | 300 | 133.79 |
| 10/16/2026 21:29 | 10 | 133.79 |
| 10/16/2026 21:29 | 39 | 133.79 |
| 10/16/2026 21:29 | 80 | 133.79 |
| 10/16/2026 21:29 | 56 | 133.79 |
| 10/16/2026 21:29 | 40 | 133.78 |
| 10/16/2026 21:29 | 4 | 133.74 |
| 10/16/2026 21:29 | 8 | 133.61 |
| 10/16/2026 21:29 | 38 | 133.585 |
| 10/16/2026 21:29 | 24 | 133.585 |
| 10/16/2026 21:29 | 38 | 133.585 |
| 10/16/2026 21:29 | 38 | 133.585 |
| 10/16/2026 21:29 | 1 | 133.585 |
| 10/16/2026 21:28 | 1 | 133.38 |
| 10/16/2026 21:28 | 100 | 133.42 |
| 10/16/2026 21:28 | 5 | 133.43 |
| 10/16/2026 21:28 | 100 | 133.43 |
| 10/16/2026 21:28 | 2 | 133.46 |
| 10/16/2026 21:28 | 71 | 133.47 |
| 10/16/2026 21:28 | 29 | 133.47 |
| 10/16/2026 21:28 | 100 | 133.47 |
| 10/16/2026 21:28 | 57 | 133.49 |
| 10/16/2026 21:28 | 180 | 133.52 |
| 10/16/2026 21:28 | 12 | 133.52 |
| 10/16/2026 21:28 | 2 | 133.52 |
| 10/16/2026 21:28 | 100 | 133.53 |
| 10/16/2026 21:28 | 100 | 133.72 |
| 10/16/2026 21:28 | 1 | 133.82 |
| 10/16/2026 21:28 | 13 | 133.82 |
| 10/16/2026 21:28 | 1 | 133.82 |
| 10/16/2026 21:28 | 13 | 133.82 |
| 10/16/2026 21:28 | 1 | 133.82 |
| 10/16/2026 21:28 | 14 | 133.82 |
| 10/16/2026 21:28 | 4 | 133.82 |
| 10/16/2026 21:28 | 14 | 133.82 |
| 10/16/2026 21:28 | 14 | 133.82 |
| 10/16/2026 21:28 | 3 | 133.82 |
| 10/16/2026 21:28 | 40 | 133.61 |
| 10/16/2026 21:28 | 100 | 133.61 |
| 10/16/2026 21:28 | 59 | 133.61 |
| 10/16/2026 21:28 | 37 | 133.61 |
| 10/16/2026 21:28 | 10 | 133.61 |
| 10/16/2026 21:28 | 78 | 133.61 |
| 10/16/2026 21:28 | 10 | 133.61 |
| 10/16/2026 21:27 | 40 | 133.47 |
| 10/16/2026 21:27 | 1 | 133.47 |
| 10/16/2026 21:27 | 10 | 133.37 |
| 10/16/2026 21:27 | 19 | 133.32 |
| 10/16/2026 21:27 | 41 | 133.30 |
| 10/16/2026 21:27 | 50 | 133.24 |
| 10/16/2026 21:27 | 50 | 133.24 |
| 10/16/2026 21:27 | 100 | 133.24 |
| 10/16/2026 21:27 | 71 | 133.24 |
| 10/16/2026 21:27 | 29 | 133.24 |
| 10/16/2026 21:27 | 57 | 133.24 |
| 10/16/2026 21:27 | 29 | 133.24 |
| 10/16/2026 21:27 | 14 | 133.24 |
| 10/16/2026 21:27 | 100 | 133.24 |
| 10/16/2026 21:27 | 31 | 133.24 |
| 10/16/2026 21:27 | 46 | 133.24 |
| 10/16/2026 21:27 | 23 | 133.24 |
| 10/16/2026 21:27 | 77 | 133.24 |
| 10/16/2026 21:27 | 123 | 133.24 |
| 10/16/2026 21:27 | 7 | 133.24 |
| 10/16/2026 21:27 | 93 | 133.24 |
| 10/16/2026 21:27 | 32 | 133.24 |
| 10/16/2026 21:27 | 68 | 133.24 |
| 10/16/2026 21:27 | 8 | 133.24 |
| 10/16/2026 21:27 | 12 | 133.24 |
| 10/16/2026 21:27 | 5 | 133.24 |
| 10/16/2026 21:27 | 29 | 133.24 |
| 10/16/2026 21:27 | 46 | 133.24 |
| 10/16/2026 21:27 | 25 | 133.24 |
| 10/16/2026 21:27 | 100 | 133.22 |
| 10/16/2026 21:27 | 5 | 133.22 |
| 10/16/2026 21:27 | 10 | 133.08 |
| 10/16/2026 21:27 | 5 | 133.12 |
| 10/16/2026 21:27 | 20 | 133.12 |
| 10/16/2026 21:27 | 4 | 133.10 |
| 10/16/2026 21:27 | 15 | 133.10 |
| 10/16/2026 21:27 | 5 | 133.10 |
| 10/16/2026 21:27 | 5 | 133.10 |
| 10/16/2026 21:27 | 5 | 133.10 |
| 10/16/2026 21:27 | 30 | 133.10 |
| 10/16/2026 21:27 | 30 | 133.10 |
| 10/16/2026 21:27 | 30 | 133.10 |
| 10/16/2026 21:27 | 10 | 133.08 |
| 10/16/2026 21:27 | 25 | 133.08 |
| 10/16/2026 21:27 | 5 | 133.08 |
| 10/16/2026 21:27 | 30 | 133.08 |
| 10/16/2026 21:27 | 30 | 133.08 |
| 10/16/2026 21:27 | 40 | 133.08 |
| 10/16/2026 21:27 | 25 | 133.08 |
| 10/16/2026 21:27 | 5 | 133.08 |
| 10/16/2026 21:27 | 30 | 133.08 |
| 10/16/2026 21:27 | 70 | 133.08 |
| 10/16/2026 21:27 | 25 | 133.08 |
| 10/16/2026 21:27 | 5 | 133.08 |
| 10/16/2026 21:27 | 100 | 133.08 |
| 10/16/2026 21:27 | 200 | 133.08 |
| 10/16/2026 21:27 | 100 | 133.08 |
| 10/16/2026 21:27 | 5 | 133.08 |
| 10/16/2026 21:27 | 100 | 133.08 |
| 10/16/2026 21:27 | 40 | 133.08 |
| 10/16/2026 21:27 | 200 | 132.93 |
| 10/16/2026 21:27 | 10 | 132.90 |
| 10/16/2026 21:27 | 1 | 132.875 |
| 10/16/2026 21:27 | 4 | 132.86 |
| 10/16/2026 21:27 | 50 | 132.88 |
| 10/16/2026 21:27 | 33 | 132.88 |
| 10/16/2026 21:27 | 7 | 132.87 |
| 10/16/2026 21:27 | 100 | 132.87 |
| 10/16/2026 21:27 | 5 | 132.87 |
| 10/16/2026 21:27 | 100 | 132.87 |
| 10/16/2026 21:27 | 7 | 132.97 |
| 10/16/2026 21:27 | 13 | 132.97 |
| 10/16/2026 21:27 | 7 | 132.97 |
| 10/16/2026 21:27 | 20 | 132.98 |
| 10/16/2026 21:27 | 100 | 132.98 |
| 10/16/2026 21:27 | 80 | 133.03 |
| 10/16/2026 21:27 | 80 | 133.03 |
| 10/16/2026 21:27 | 100 | 132.975 |
| 10/16/2026 21:27 | 38 | 133.02 |
| 10/16/2026 21:27 | 38 | 133.02 |
| 10/16/2026 21:27 | 10 | 132.975 |
| 10/16/2026 21:27 | 10 | 132.975 |
| 10/16/2026 21:27 | 10 | 132.99 |
| 10/16/2026 21:27 | 4 | 132.99 |
| 10/16/2026 21:27 | 100 | 132.995 |
| 10/16/2026 21:27 | 100 | 132.995 |
| 10/16/2026 21:27 | 10 | 132.995 |
| 10/16/2026 21:26 | 28 | 132.995 |
| 10/16/2026 21:26 | 10 | 133.02 |
| 10/16/2026 21:26 | 10 | 133.02 |
| 10/16/2026 21:26 | 23 | 133.04 |
| 10/16/2026 21:26 | 24 | 133.04 |
| 10/16/2026 21:26 | 100 | 133.04 |
| 10/16/2026 21:26 | 89 | 133.04 |
| 10/16/2026 21:26 | 11 | 133.04 |
| 10/16/2026 21:26 | 37 | 133.04 |
| 10/16/2026 21:26 | 8 | 133.05 |
| 10/16/2026 21:26 | 37 | 133.13 |
| 10/16/2026 21:26 | 1 | 133.16 |
| 10/16/2026 21:26 | 3 | 133.16 |
| 10/16/2026 21:25 | 1 | 133.16 |
| 10/16/2026 21:25 | 3 | 133.16 |
| 10/16/2026 21:25 | 4 | 133.13 |
| 10/16/2026 21:25 | 100 | 133.01 |
| 10/16/2026 21:25 | 100 | 132.99 |
| 10/16/2026 21:25 | 100 | 132.99 |
| 10/16/2026 21:25 | 10 | 132.99 |
| 10/16/2026 21:25 | 33 | 132.99 |
| 10/16/2026 21:25 | 50 | 132.99 |
| 10/16/2026 21:25 | 10 | 132.99 |
| 10/16/2026 21:25 | 100 | 132.99 |
| 10/16/2026 21:25 | 6 | 132.99 |
| 10/16/2026 21:25 | 4 | 132.90 |
| 10/16/2026 21:25 | 100 | 132.78 |
| 10/16/2026 21:25 | 4 | 132.66 |
| 10/16/2026 21:25 | 100 | 132.65 |
| 10/16/2026 21:25 | 100 | 132.69 |
| 10/16/2026 21:25 | 80 | 132.71 |
| 10/16/2026 21:25 | 60 | 132.72 |
| 10/16/2026 21:25 | 40 | 132.72 |
| 10/16/2026 21:25 | 48 | 132.73 |
| 10/16/2026 21:25 | 7 | 132.73 |
| 10/16/2026 21:25 | 100 | 132.77 |
| 10/16/2026 21:25 | 20 | 132.79 |
| 10/16/2026 21:25 | 20 | 132.79 |
| 10/16/2026 21:25 | 1 | 132.79 |
| 10/16/2026 21:25 | 200 | 132.81 |
| 10/16/2026 21:25 | 2 | 132.82 |
| 10/16/2026 21:25 | 100 | 132.90 |
| 10/16/2026 21:25 | 15 | 132.84 |
| 10/16/2026 21:25 | 100 | 132.85 |
| 10/16/2026 21:25 | 20 | 132.92 |
| 10/16/2026 21:25 | 100 | 132.92 |
| 10/16/2026 21:25 | 39 | 132.92 |
| 10/16/2026 21:25 | 61 | 132.92 |
| 10/16/2026 21:25 | 1 | 132.91 |
| 10/16/2026 21:25 | 100 | 132.91 |
| 10/16/2026 21:25 | 100 | 132.91 |
| 10/16/2026 21:25 | 16 | 132.90 |
| 10/16/2026 21:25 | 100 | 132.90 |
| 10/16/2026 21:25 | 100 | 132.90 |
| 10/16/2026 21:25 | 50 | 132.91 |
| 10/16/2026 21:25 | 3 | 132.91 |
| 10/16/2026 21:25 | 5 | 132.93 |
| 10/16/2026 21:25 | 18 | 132.93 |
| 10/16/2026 21:25 | 5 | 132.94 |
| 10/16/2026 21:25 | 83 | 132.94 |
| 10/16/2026 21:25 | 15 | 132.95 |
| 10/16/2026 21:25 | 100 | 132.95 |
| 10/16/2026 21:25 | 40 | 132.95 |
| 10/16/2026 21:25 | 1 | 132.96 |
| 10/16/2026 21:23 | 100 | 133.07 |
| 10/16/2026 21:23 | 19 | 132.94 |
| 10/16/2026 21:23 | 24 | 132.96 |
| 10/16/2026 21:23 | 19 | 132.96 |
| 10/16/2026 21:23 | 19 | 132.96 |
| 10/16/2026 21:23 | 38 | 132.96 |
| 10/16/2026 21:23 | 100 | 133.07 |
| 10/16/2026 21:23 | 111 | 133.07 |
| 10/16/2026 21:23 | 100 | 133.07 |
| 10/16/2026 21:23 | 100 | 133.06 |
| 10/16/2026 21:23 | 1 | 133.07 |
| 10/16/2026 21:23 | 5 | 133.07 |
| 10/16/2026 21:23 | 21 | 132.95 |
| 10/16/2026 21:23 | 19 | 132.83 |
| 10/16/2026 21:23 | 23 | 132.63 |
| 10/16/2026 21:23 | 18 | 132.63 |
| 10/16/2026 21:23 | 100 | 132.54 |
| 10/16/2026 21:23 | 6 | 132.54 |
| 10/16/2026 21:23 | 10 | 132.52 |
| 10/16/2026 21:23 | 20 | 132.48 |
| 10/16/2026 21:23 | 45 | 132.44 |
| 10/16/2026 21:23 | 20 | 132.44 |
| 10/16/2026 21:23 | 10 | 132.44 |
| 10/16/2026 21:23 | 10 | 132.41 |
| 10/16/2026 21:23 | 25 | 132.44 |
| 10/16/2026 21:23 | 20 | 132.42 |
| 10/16/2026 21:23 | 10 | 132.41 |
| 10/16/2026 21:23 | 35 | 132.41 |
| 10/16/2026 21:23 | 10 | 132.41 |
| 10/16/2026 21:23 | 97 | 132.41 |
| 10/16/2026 21:23 | 50 | 132.40 |
| 10/16/2026 21:23 | 10 | 132.30 |
| 10/16/2026 21:23 | 20 | 132.28 |
| 10/16/2026 21:23 | 5 | 132.29 |
| 10/16/2026 21:23 | 36 | 132.29 |
| 10/16/2026 21:23 | 8 | 132.29 |
| 10/16/2026 21:23 | 5 | 132.30 |
| 10/16/2026 21:23 | 50 | 132.34 |
| 10/16/2026 21:23 | 297 | 132.30 |
| 10/16/2026 21:23 | 8 | 132.30 |
| 10/16/2026 21:23 | 80 | 132.30 |
| 10/16/2026 21:23 | 10 | 132.30 |
| 10/16/2026 21:23 | 5 | 132.32 |
| 10/16/2026 21:23 | 36 | 132.32 |
| 10/16/2026 21:23 | 200 | 132.30 |
| 10/16/2026 21:23 | 149 | 132.30 |
| 10/16/2026 21:23 | 100 | 132.30 |
| 10/16/2026 21:23 | 46 | 132.30 |
| 10/16/2026 21:23 | 5 | 132.30 |
| 10/16/2026 21:23 | 100 | 132.30 |
| 10/16/2026 21:23 | 20 | 132.30 |
| 10/16/2026 21:23 | 200 | 132.30 |
| 10/16/2026 21:23 | 100 | 132.30 |
| 10/16/2026 21:23 | 60 | 132.30 |
| 10/16/2026 21:23 | 100 | 132.30 |
| 10/16/2026 21:23 | 17 | 132.29 |
| 10/16/2026 21:23 | 19 | 132.29 |
| 10/16/2026 21:23 | 38 | 132.29 |
| 10/16/2026 21:23 | 15 | 132.28 |
| 10/16/2026 21:23 | 38 | 132.20 |
| 10/16/2026 21:23 | 10 | 132.185 |
| 10/16/2026 21:23 | 1 | 132.185 |
| 10/16/2026 21:22 | 70 | 132.19 |
| 10/16/2026 21:22 | 10 | 132.19 |
| 10/16/2026 21:22 | 10 | 132.19 |
| 10/16/2026 21:22 | 10 | 132.19 |
| 10/16/2026 21:22 | 10 | 132.20 |
| 10/16/2026 21:22 | 10 | 132.185 |
| 10/16/2026 21:22 | 7 | 132.28 |
| 10/16/2026 21:22 | 10 | 132.185 |
| 10/16/2026 21:22 | 10 | 132.185 |
| 10/16/2026 21:22 | 1 | 132.12 |
| 10/16/2026 21:22 | 38 | 132.19 |
| 10/16/2026 21:22 | 18 | 132.07 |
| 10/16/2026 21:22 | 35 | 132.19 |
| 10/16/2026 21:22 | 20 | 132.13 |
| 10/16/2026 21:22 | 68 | 132.14 |
| 10/16/2026 21:22 | 1 | 132.16 |
| 10/16/2026 21:22 | 1 | 132.16 |
| 10/16/2026 21:22 | 45 | 132.16 |
| 10/16/2026 21:21 | 49 | 132.16 |
| 10/16/2026 21:21 | 47 | 132.19 |
| 10/16/2026 21:21 | 3 | 132.19 |
| 10/16/2026 21:21 | 16 | 132.19 |
| 10/16/2026 21:21 | 100 | 132.23 |
| 10/16/2026 21:21 | 100 | 132.20 |
| 10/16/2026 21:21 | 10 | 132.20 |
| 10/16/2026 21:21 | 11 | 132.12 |
| 10/16/2026 21:21 | 5 | 132.12 |
| 10/16/2026 21:21 | 40 | 132.10 |
| 10/16/2026 21:21 | 20 | 132.10 |
| 10/16/2026 21:21 | 24 | 132.07 |
| 10/16/2026 21:21 | 38 | 132.07 |
| 10/16/2026 21:21 | 38 | 132.07 |
| 10/16/2026 21:21 | 140 | 132.06 |
| 10/16/2026 21:21 | 10 | 132.06 |
| 10/16/2026 21:21 | 50 | 132.06 |
| 10/16/2026 21:21 | 39 | 132.05 |
| 10/16/2026 21:21 | 47 | 132.05 |
| 10/16/2026 21:21 | 100 | 132.00 |
| 10/16/2026 21:21 | 140 | 132.00 |
| 10/16/2026 21:21 | 160 | 132.00 |
| 10/16/2026 21:21 | 2 | 131.93 |
| 10/16/2026 21:21 | 7 | 131.93 |
| 10/16/2026 21:20 | 16 | 131.95 |
| 10/16/2026 21:20 | 16 | 131.945 |
| 10/16/2026 21:20 | 4 | 131.94 |
| 10/16/2026 21:20 | 10 | 131.97 |
| 10/16/2026 21:20 | 100 | 131.90 |
| 10/16/2026 21:20 | 10 | 131.91 |
| 10/16/2026 21:20 | 50 | 131.825 |
| 10/16/2026 21:20 | 100 | 131.79 |
| 10/16/2026 21:20 | 1 | 131.80 |
| 10/16/2026 21:20 | 12 | 131.83 |
| 10/16/2026 21:20 | 60 | 131.83 |
| 10/16/2026 21:20 | 28 | 131.83 |
| 10/16/2026 21:20 | 31 | 131.84 |
| 10/16/2026 21:20 | 1 | 131.84 |
| 10/16/2026 21:20 | 100 | 131.84 |
| 10/16/2026 21:20 | 6 | 131.93 |
| 10/16/2026 21:20 | 6 | 131.93 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 200 | 131.92 |
| 10/16/2026 21:20 | 63 | 131.92 |
| 10/16/2026 21:20 | 76 | 131.92 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 7 | 131.92 |
| 10/16/2026 21:20 | 54 | 131.92 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 7 | 131.92 |
| 10/16/2026 21:20 | 12 | 131.92 |
| 10/16/2026 21:20 | 81 | 131.92 |
| 10/16/2026 21:20 | 1 | 131.92 |
| 10/16/2026 21:20 | 60 | 131.92 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 300 | 131.92 |
| 10/16/2026 21:20 | 100 | 131.92 |
| 10/16/2026 21:20 | 19 | 131.91 |
| 10/16/2026 21:19 | 33 | 131.74 |
| 10/16/2026 21:19 | 33 | 131.755 |
| 10/16/2026 21:19 | 10 | 131.81 |
| 10/16/2026 21:19 | 100 | 131.81 |
| 10/16/2026 21:19 | 100 | 131.78 |
| 10/16/2026 21:19 | 6 | 131.78 |
| 10/16/2026 21:19 | 15 | 131.77 |
| 10/16/2026 21:19 | 2 | 131.74 |
| 10/16/2026 21:19 | 38 | 131.74 |
| 10/16/2026 21:19 | 60 | 131.74 |
| 10/16/2026 21:19 | 19 | 131.74 |
| 10/16/2026 21:19 | 100 | 131.74 |
| 10/16/2026 21:19 | 100 | 131.74 |
| 10/16/2026 21:19 | 50 | 131.74 |
| 10/16/2026 21:19 | 9 | 131.74 |
| 10/16/2026 21:19 | 28 | 131.74 |
| 10/16/2026 21:19 | 57 | 131.74 |
| 10/16/2026 21:19 | 10 | 131.74 |
| 10/16/2026 21:19 | 40 | 131.74 |
| 10/16/2026 21:19 | 91 | 131.74 |
| 10/16/2026 21:19 | 11 | 131.74 |
| 10/16/2026 21:19 | 40 | 131.73 |
| 10/16/2026 21:19 | 100 | 131.605 |
| 10/16/2026 21:19 | 5 | 131.58 |
| 10/16/2026 21:19 | 5 | 131.57 |
| 10/16/2026 21:19 | 100 | 131.57 |
| 10/16/2026 21:19 | 100 | 131.58 |
| 10/16/2026 21:19 | 9 | 131.58 |
| 10/16/2026 21:19 | 91 | 131.58 |
| 10/16/2026 21:19 | 100 | 131.58 |
| 10/16/2026 21:19 | 5 | 131.59 |
| 10/16/2026 21:19 | 5 | 131.59 |
| 10/16/2026 21:19 | 15 | 131.59 |
| 10/16/2026 21:19 | 100 | 131.59 |
| 10/16/2026 21:19 | 5 | 131.60 |
| 10/16/2026 21:19 | 3 | 131.67 |
| 10/16/2026 21:19 | 7 | 131.67 |
| 10/16/2026 21:19 | 1 | 131.63 |
| 10/16/2026 21:19 | 12 | 131.64 |
| 10/16/2026 21:19 | 12 | 131.68 |
| 10/16/2026 21:18 | 10 | 131.68 |
| 10/16/2026 21:18 | 20 | 131.65 |
| 10/16/2026 21:18 | 20 | 131.66 |
| 10/16/2026 21:18 | 100 | 131.67 |
| 10/16/2026 21:18 | 1 | 131.67 |
| 10/16/2026 21:18 | 22 | 131.68 |
| 10/16/2026 21:18 | 100 | 131.68 |
| 10/16/2026 21:18 | 84 | 131.68 |
| 10/16/2026 21:18 | 16 | 131.68 |
| 10/16/2026 21:18 | 1 | 131.68 |
| 10/16/2026 21:18 | 1 | 131.69 |
| 10/16/2026 21:18 | 1 | 131.70 |
| 10/16/2026 21:18 | 91 | 131.70 |
| 10/16/2026 21:18 | 9 | 131.70 |
| 10/16/2026 21:18 | 6 | 131.67 |
| 10/16/2026 21:18 | 100 | 131.68 |
| 10/16/2026 21:18 | 66 | 131.69 |
| 10/16/2026 21:18 | 34 | 131.69 |
| 10/16/2026 21:17 | 1 | 131.76 |
| 10/16/2026 21:17 | 50 | 131.76 |
| 10/16/2026 21:17 | 5 | 131.76 |
| 10/16/2026 21:17 | 45 | 131.76 |
| 10/16/2026 21:17 | 100 | 131.77 |
| 10/16/2026 21:17 | 1 | 131.77 |
| 10/16/2026 21:17 | 27 | 131.77 |
| 10/16/2026 21:17 | 20 | 131.77 |
| 10/16/2026 21:17 | 7 | 131.77 |
| 10/16/2026 21:17 | 1 | 131.82 |
| 10/16/2026 21:17 | 5 | 131.83 |
| 10/16/2026 21:17 | 1 | 131.83 |
| 10/16/2026 21:17 | 39 | 131.83 |
| 10/16/2026 21:17 | 61 | 131.83 |
| 10/16/2026 21:17 | 5 | 131.84 |
| 10/16/2026 21:17 | 42 | 131.88 |
| 10/16/2026 21:17 | 9 | 131.88 |
| 10/16/2026 21:17 | 1 | 131.88 |
| 10/16/2026 21:17 | 100 | 131.99 |
| 10/16/2026 21:17 | 11 | 131.99 |
| 10/16/2026 21:17 | 29 | 131.99 |
| 10/16/2026 21:17 | 71 | 131.99 |
| 10/16/2026 21:17 | 5 | 131.99 |
| 10/16/2026 21:17 | 40 | 131.98 |
| 10/16/2026 21:17 | 11 | 131.91 |
| 10/16/2026 21:17 | 83 | 131.88 |
| 10/16/2026 21:17 | 100 | 131.89 |
| 10/16/2026 21:17 | 60 | 131.93 |
| 10/16/2026 21:17 | 100 | 131.94 |
| 10/16/2026 21:17 | 1 | 131.98 |
| 10/16/2026 21:17 | 1 | 131.99 |
| 10/16/2026 21:17 | 10 | 132.06 |
| 10/16/2026 21:17 | 100 | 132.09 |
| 10/16/2026 21:16 | 10 | 132.13 |
| 10/16/2026 21:16 | 7 | 132.09 |
| 10/16/2026 21:16 | 12 | 132.11 |
| 10/16/2026 21:16 | 100 | 132.14 |
| 10/16/2026 21:16 | 1 | 132.15 |
| 10/16/2026 21:16 | 23 | 132.16 |
| 10/16/2026 21:16 | 28 | 132.20 |
| 10/16/2026 21:16 | 100 | 132.23 |
| 10/16/2026 21:16 | 1 | 132.23 |
| 10/16/2026 21:16 | 100 | 132.23 |
| 10/16/2026 21:16 | 300 | 132.23 |
| 10/16/2026 21:16 | 33 | 132.26 |
| 10/16/2026 21:16 | 28 | 132.26 |
| 10/16/2026 21:16 | 33 | 132.27 |
| 10/16/2026 21:16 | 67 | 132.27 |
| 10/16/2026 21:16 | 5 | 132.28 |
| 10/16/2026 21:16 | 28 | 132.29 |
| 10/16/2026 21:16 | 28 | 132.29 |
| 10/16/2026 21:16 | 44 | 132.29 |
| 10/16/2026 21:16 | 100 | 132.35 |
| 10/16/2026 21:16 | 100 | 132.36 |
| 10/16/2026 21:16 | 200 | 132.36 |
| 10/16/2026 21:16 | 100 | 132.37 |
| 10/16/2026 21:16 | 101 | 132.37 |
| 10/16/2026 21:16 | 99 | 132.37 |
| 10/16/2026 21:16 | 100 | 132.37 |
| 10/16/2026 21:16 | 100 | 132.38 |
| 10/16/2026 21:16 | 1 | 132.38 |
| 10/16/2026 21:16 | 1 | 132.42 |
| 10/16/2026 21:16 | 100 | 132.42 |
| 10/16/2026 21:16 | 23 | 132.46 |
| 10/16/2026 21:15 | 100 | 132.41 |
| 10/16/2026 21:15 | 1 | 132.42 |
| 10/16/2026 21:15 | 44 | 132.42 |
| 10/16/2026 21:15 | 100 | 132.42 |
| 10/16/2026 21:15 | 1 | 132.45 |
| 10/16/2026 21:15 | 100 | 132.52 |
| 10/16/2026 21:15 | 4 | 132.50 |
| 10/16/2026 21:15 | 6 | 132.51 |
| 10/16/2026 21:15 | 1 | 132.51 |
| 10/16/2026 21:15 | 49 | 132.51 |
| 10/16/2026 21:15 | 49 | 132.51 |
| 10/16/2026 21:15 | 56 | 132.52 |
| 10/16/2026 21:15 | 50 | 132.55 |
| 10/16/2026 21:15 | 100 | 132.54 |
| 10/16/2026 21:15 | 24 | 132.54 |
| 10/16/2026 21:15 | 76 | 132.54 |
| 10/16/2026 21:15 | 24 | 132.53 |
| 10/16/2026 21:15 | 76 | 132.53 |
| 10/16/2026 21:15 | 50 | 132.53 |
| 10/16/2026 21:15 | 100 | 132.53 |
| 10/16/2026 21:15 | 100 | 132.51 |
| 10/16/2026 21:15 | 2 | 132.51 |
| 10/16/2026 21:15 | 7 | 132.51 |
| 10/16/2026 21:15 | 93 | 132.51 |
| 10/16/2026 21:15 | 5 | 132.51 |
| 10/16/2026 21:15 | 100 | 132.51 |
| 10/16/2026 21:15 | 74 | 132.51 |
| 10/16/2026 21:15 | 10 | 132.51 |
| 10/16/2026 21:15 | 10 | 132.51 |
| 10/16/2026 21:15 | 53 | 132.51 |
| 10/16/2026 21:15 | 9 | 132.47 |
| 10/16/2026 21:15 | 100 | 132.385 |
| 10/16/2026 21:15 | 186 | 132.30 |
| 10/16/2026 21:15 | 28 | 132.36 |
| 10/16/2026 21:15 | 60 | 132.36 |
| 10/16/2026 21:15 | 100 | 132.375 |
| 10/16/2026 21:15 | 2 | 132.36 |
| 10/16/2026 21:15 | 3 | 132.36 |
| 10/16/2026 21:15 | 5 | 132.37 |
| 10/16/2026 21:15 | 20 | 132.42 |
| 10/16/2026 21:14 | 100 | 132.50 |
| 10/16/2026 21:14 | 100 | 132.46 |
| 10/16/2026 21:14 | 100 | 132.46 |
| 10/16/2026 21:14 | 10 | 132.46 |
| 10/16/2026 21:14 | 5 | 132.345 |
| 10/16/2026 21:14 | 100 | 132.34 |
| 10/16/2026 21:14 | 19 | 132.34 |
| 10/16/2026 21:14 | 81 | 132.34 |
| 10/16/2026 21:14 | 19 | 132.31 |
| 10/16/2026 21:14 | 100 | 132.28 |
| 10/16/2026 21:14 | 10 | 132.28 |
| 10/16/2026 21:14 | 100 | 132.28 |
| 10/16/2026 21:14 | 300 | 132.28 |
| 10/16/2026 21:14 | 10 | 132.195 |
| 10/16/2026 21:14 | 11 | 132.195 |
| 10/16/2026 21:14 | 34 | 132.11 |
| 10/16/2026 21:14 | 34 | 132.11 |
| 10/16/2026 21:14 | 12 | 132.195 |
| 10/16/2026 21:14 | 5 | 132.195 |
| 10/16/2026 21:14 | 100 | 132.195 |
| 10/16/2026 21:14 | 3 | 132.195 |
| 10/16/2026 21:14 | 100 | 132.195 |
| 10/16/2026 21:14 | 5 | 132.14 |
| 10/16/2026 21:14 | 1 | 132.14 |
| 10/16/2026 21:14 | 39 | 132.15 |
| 10/16/2026 21:14 | 1 | 132.15 |
| 10/16/2026 21:14 | 100 | 132.15 |
| 10/16/2026 21:13 | 50 | 132.29 |
| 10/16/2026 21:13 | 36 | 132.29 |
| 10/16/2026 21:13 | 64 | 132.29 |
| 10/16/2026 21:13 | 61 | 132.33 |
| 10/16/2026 21:13 | 1 | 132.33 |
| 10/16/2026 21:13 | 19 | 132.33 |
| 10/16/2026 21:13 | 20 | 132.33 |
| 10/16/2026 21:13 | 100 | 132.34 |
| 10/16/2026 21:13 | 70 | 132.35 |
| 10/16/2026 21:13 | 100 | 132.35 |
| 10/16/2026 21:13 | 20 | 132.45 |
| 10/16/2026 21:12 | 40 | 132.17 |
| 10/16/2026 21:12 | 7 | 132.10 |
| 10/16/2026 21:12 | 10 | 132.09 |
| 10/16/2026 21:12 | 39 | 132.09 |
| 10/16/2026 21:12 | 100 | 132.09 |
| 10/16/2026 21:12 | 31 | 132.09 |
| 10/16/2026 21:11 | 22 | 132.03 |
| 10/16/2026 21:11 | 24 | 131.95 |
| 10/16/2026 21:11 | 38 | 131.95 |
| 10/16/2026 21:11 | 38 | 131.95 |
| 10/16/2026 21:11 | 66 | 131.90 |
| 10/16/2026 21:11 | 10 | 131.89 |
| 10/16/2026 21:10 | 40 | 131.81 |
| 10/16/2026 21:10 | 9 | 131.75 |
| 10/16/2026 21:10 | 1 | 131.75 |
| 10/16/2026 21:10 | 7 | 131.76 |
| 10/16/2026 21:10 | 55 | 131.75 |
| 10/16/2026 21:10 | 10 | 131.75 |
| 10/16/2026 21:10 | 10 | 131.75 |
| 10/16/2026 21:10 | 100 | 131.75 |
| 10/16/2026 21:10 | 5 | 131.595 |
| 10/16/2026 21:10 | 13 | 131.60 |
| 10/16/2026 21:10 | 20 | 131.60 |
| 10/16/2026 21:09 | 100 | 131.60 |
| 10/16/2026 21:09 | 100 | 131.60 |
| 10/16/2026 21:09 | 5 | 131.54 |
| 10/16/2026 21:09 | 100 | 131.53 |
| 10/16/2026 21:09 | 100 | 131.53 |
| 10/16/2026 21:09 | 100 | 131.53 |
| 10/16/2026 21:09 | 40 | 131.52 |
| 10/16/2026 21:09 | 19 | 131.51 |
| 10/16/2026 21:09 | 5 | 131.50 |
| 10/16/2026 21:09 | 100 | 131.50 |
| 10/16/2026 21:09 | 100 | 131.45 |
| 10/16/2026 21:09 | 10 | 131.45 |
| 10/16/2026 21:09 | 56 | 131.45 |
| 10/16/2026 21:09 | 100 | 131.45 |
| 10/16/2026 21:09 | 38 | 131.44 |
| 10/16/2026 21:09 | 10 | 131.40 |
| 10/16/2026 21:09 | 10 | 131.36 |
| 10/16/2026 21:09 | 100 | 131.36 |
| 10/16/2026 21:09 | 40 | 131.35 |
| 10/16/2026 21:09 | 23 | 131.32 |
| 10/16/2026 21:09 | 38 | 131.31 |
| 10/16/2026 21:09 | 33 | 131.32 |
| 10/16/2026 21:09 | 12 | 131.32 |
| 10/16/2026 21:09 | 5 | 131.32 |
| 10/16/2026 21:09 | 77 | 131.32 |
| 10/16/2026 21:09 | 83 | 131.32 |
| 10/16/2026 21:09 | 54 | 131.32 |
| 10/16/2026 21:09 | 11 | 131.32 |
| 10/16/2026 21:09 | 100 | 131.31 |
| 10/16/2026 21:09 | 100 | 131.31 |
| 10/16/2026 21:09 | 40 | 131.30 |
| 10/16/2026 21:09 | 100 | 131.22 |
| 10/16/2026 21:09 | 21 | 131.15 |
| 10/16/2026 21:09 | 100 | 131.16 |
| 10/16/2026 21:09 | 20 | 131.24 |
| 10/16/2026 21:09 | 100 | 131.24 |
| 10/16/2026 21:09 | 100 | 131.25 |
| 10/16/2026 21:09 | 100 | 131.26 |
| 10/16/2026 21:08 | 2 | 131.36 |
| 10/16/2026 21:08 | 17 | 131.36 |
| 10/16/2026 21:08 | 6 | 131.36 |
| 10/16/2026 21:08 | 53 | 131.36 |
| 10/16/2026 21:08 | 47 | 131.36 |
| 10/16/2026 21:08 | 40 | 131.35 |
| 10/16/2026 21:08 | 19 | 131.35 |
| 10/16/2026 21:08 | 70 | 131.32 |
| 10/16/2026 21:08 | 20 | 131.32 |
| 10/16/2026 21:08 | 20 | 131.32 |
| 10/16/2026 21:08 | 50 | 131.32 |
| 10/16/2026 21:08 | 100 | 131.32 |
| 10/16/2026 21:08 | 31 | 131.29 |
| 10/16/2026 21:08 | 114 | 131.28 |
| 10/16/2026 21:08 | 142 | 131.28 |
| 10/16/2026 21:08 | 74 | 131.27 |
| 10/16/2026 21:08 | 98 | 131.27 |
| 10/16/2026 21:08 | 10 | 131.27 |
| 10/16/2026 21:08 | 100 | 131.27 |
| 10/16/2026 21:08 | 40 | 131.26 |
| 10/16/2026 21:08 | 89 | 131.16 |
| 10/16/2026 21:08 | 10 | 131.21 |
| 10/16/2026 21:08 | 43 | 131.17 |
| 10/16/2026 21:08 | 10 | 131.17 |
| 10/16/2026 21:08 | 7 | 131.16 |
| 10/16/2026 21:08 | 93 | 131.16 |
| 10/16/2026 21:07 | 89 | 131.23 |
| 10/16/2026 21:07 | 1 | 131.23 |
| 10/16/2026 21:07 | 10 | 131.22 |
| 10/16/2026 21:07 | 223 | 131.20 |
| 10/16/2026 21:07 | 77 | 131.20 |
| 10/16/2026 21:07 | 12 | 131.21 |
| 10/16/2026 21:07 | 100 | 131.21 |
| 10/16/2026 21:07 | 1 | 131.215 |
| 10/16/2026 21:07 | 7 | 131.25 |
| 10/16/2026 21:07 | 100 | 131.34 |
| 10/16/2026 21:07 | 14 | 131.39 |
| 10/16/2026 21:06 | 1 | 131.39 |
| 10/16/2026 21:06 | 85 | 131.39 |
| 10/16/2026 21:06 | 40 | 131.40 |
| 10/16/2026 21:06 | 41 | 131.41 |
| 10/16/2026 21:06 | 20 | 131.46 |
| 10/16/2026 21:06 | 99 | 131.50 |
| 10/16/2026 21:06 | 1 | 131.50 |
| 10/16/2026 21:06 | 21 | 131.50 |
| 10/16/2026 21:06 | 100 | 131.50 |
| 10/16/2026 21:06 | 8 | 131.50 |
| 10/16/2026 21:06 | 10 | 131.50 |
| 10/16/2026 21:06 | 1 | 131.51 |
| 10/16/2026 21:06 | 1 | 131.55 |
| 10/16/2026 21:06 | 6 | 131.59 |
| 10/16/2026 21:06 | 100 | 131.63 |
| 10/16/2026 21:06 | 32 | 131.64 |
| 10/16/2026 21:06 | 1 | 131.65 |
| 10/16/2026 21:06 | 20 | 131.65 |
| 10/16/2026 21:06 | 20 | 131.725 |
| 10/16/2026 21:06 | 1 | 131.71 |
| 10/16/2026 21:06 | 100 | 131.74 |
| 10/16/2026 21:06 | 1 | 131.75 |
| 10/16/2026 21:06 | 100 | 131.75 |
| 10/16/2026 21:06 | 38 | 131.84 |
| 10/16/2026 21:06 | 100 | 131.90 |
| 10/16/2026 21:06 | 5 | 131.88 |
| 10/16/2026 21:06 | 50 | 131.88 |
| 10/16/2026 21:06 | 40 | 131.87 |
| 10/16/2026 21:06 | 51 | 131.85 |
| 10/16/2026 21:06 | 300 | 131.85 |
| 10/16/2026 21:06 | 80 | 131.85 |
| 10/16/2026 21:06 | 10 | 131.85 |
| 10/16/2026 21:06 | 10 | 131.85 |
| 10/16/2026 21:06 | 10 | 131.85 |
| 10/16/2026 21:05 | 50 | 131.675 |
| 10/16/2026 21:05 | 11 | 131.68 |
| 10/16/2026 21:04 | 100 | 131.69 |
| 10/16/2026 21:04 | 100 | 131.74 |
| 10/16/2026 21:04 | 22 | 131.69 |
| 10/16/2026 21:04 | 78 | 131.69 |
| 10/16/2026 21:04 | 22 | 131.69 |
| 10/16/2026 21:04 | 60 | 131.63 |
| 10/16/2026 21:04 | 24 | 131.63 |
| 10/16/2026 21:04 | 3 | 131.63 |
| 10/16/2026 21:04 | 27 | 131.69 |
| 10/16/2026 21:04 | 100 | 131.65 |
| 10/16/2026 21:04 | 1 | 131.70 |
| 10/16/2026 21:04 | 100 | 131.70 |
| 10/16/2026 21:04 | 99 | 131.70 |
| 10/16/2026 21:04 | 1 | 131.70 |
| 10/16/2026 21:04 | 8 | 131.72 |
| 10/16/2026 21:04 | 4 | 131.72 |
| 10/16/2026 21:03 | 12 | 131.79 |
| 10/16/2026 21:03 | 1 | 131.78 |
| 10/16/2026 21:03 | 100 | 131.78 |
| 10/16/2026 21:03 | 80 | 131.78 |
| 10/16/2026 21:03 | 18 | 131.79 |
| 10/16/2026 21:03 | 18 | 131.88 |
| 10/16/2026 21:03 | 18 | 131.88 |
| 10/16/2026 21:03 | 31 | 131.845 |
| 10/16/2026 21:03 | 42 | 131.81 |
| 10/16/2026 21:03 | 100 | 131.82 |
| 10/16/2026 21:03 | 1 | 131.83 |
| 10/16/2026 21:03 | 98 | 131.83 |
| 10/16/2026 21:03 | 170 | 131.84 |
| 10/16/2026 21:03 | 1 | 131.83 |
| 10/16/2026 21:03 | 180 | 131.85 |
| 10/16/2026 21:03 | 1 | 131.83 |
| 10/16/2026 21:03 | 10 | 131.87 |
| 10/16/2026 21:03 | 2 | 131.91 |
| 10/16/2026 21:03 | 1 | 131.95 |
| 10/16/2026 21:03 | 1 | 131.97 |
| 10/16/2026 21:03 | 1 | 131.97 |
| 10/16/2026 21:03 | 100 | 131.995 |
| 10/16/2026 21:03 | 28 | 132.02 |
| 10/16/2026 21:03 | 100 | 132.05 |
| 10/16/2026 21:03 | 38 | 132.11 |
| 10/16/2026 21:03 | 1 | 132.13 |
| 10/16/2026 21:03 | 1 | 132.14 |
| 10/16/2026 21:03 | 38 | 132.16 |
| 10/16/2026 21:02 | 10 | 132.17 |
| 10/16/2026 21:02 | 10 | 132.17 |
| 10/16/2026 21:02 | 10 | 132.17 |
| 10/16/2026 21:02 | 10 | 132.17 |
| 10/16/2026 21:02 | 40 | 132.18 |
| 10/16/2026 21:02 | 20 | 132.18 |
| 10/16/2026 21:02 | 73 | 132.17 |
| 10/16/2026 21:02 | 174 | 132.17 |
| 10/16/2026 21:02 | 41 | 132.17 |
| 10/16/2026 21:02 | 10 | 132.15 |
| 10/16/2026 21:02 | 36 | 132.09 |
| 10/16/2026 21:02 | 10 | 132.09 |
| 10/16/2026 21:02 | 10 | 132.09 |
| 10/16/2026 21:02 | 4 | 132.09 |
| 10/16/2026 21:02 | 4 | 132.08 |
| 10/16/2026 21:02 | 6 | 131.99 |
| 10/16/2026 21:02 | 100 | 131.97 |
| 10/16/2026 21:02 | 137 | 131.91 |
| 10/16/2026 21:02 | 200 | 131.91 |
| 10/16/2026 21:02 | 19 | 131.88 |
| 10/16/2026 21:02 | 99 | 131.87 |
| 10/16/2026 21:02 | 1 | 131.87 |
| 10/16/2026 21:02 | 10 | 131.86 |
| 10/16/2026 21:02 | 100 | 131.87 |
| 10/16/2026 21:02 | 100 | 131.87 |
| 10/16/2026 21:02 | 73 | 131.86 |
| 10/16/2026 21:02 | 227 | 131.86 |
| 10/16/2026 21:02 | 10 | 131.86 |
| 10/16/2026 21:02 | 13 | 131.86 |
| 10/16/2026 21:02 | 100 | 131.86 |
| 10/16/2026 21:02 | 100 | 131.84 |
| 10/16/2026 21:02 | 100 | 131.84 |
| 10/16/2026 21:02 | 10 | 131.84 |
| 10/16/2026 21:02 | 10 | 131.84 |
| 10/16/2026 21:02 | 100 | 131.84 |
| 10/16/2026 21:02 | 38 | 131.83 |
| 10/16/2026 21:02 | 38 | 131.83 |
| 10/16/2026 21:02 | 50 | 131.74 |
| 10/16/2026 21:02 | 3 | 131.74 |
| 10/16/2026 21:02 | 50 | 131.74 |
| 10/16/2026 21:02 | 80 | 131.74 |
| 10/16/2026 21:02 | 40 | 131.74 |
| 10/16/2026 21:02 | 37 | 131.74 |
| 10/16/2026 21:02 | 63 | 131.74 |
| 10/16/2026 21:02 | 200 | 131.74 |
| 10/16/2026 21:02 | 1 | 131.65 |
| 10/16/2026 21:02 | 11 | 131.65 |
| 10/16/2026 21:02 | 93 | 131.68 |
| 10/16/2026 21:01 | 34 | 131.72 |
| 10/16/2026 21:01 | 1 | 131.72 |
| 10/16/2026 21:01 | 1 | 131.65 |
| 10/16/2026 21:01 | 16 | 131.65 |
| 10/16/2026 21:01 | 22 | 131.70 |
| 10/16/2026 21:01 | 8 | 131.71 |
| 10/16/2026 21:01 | 1 | 131.74 |
| 10/16/2026 21:01 | 21 | 131.74 |
| 10/16/2026 21:01 | 100 | 131.76 |
| 10/16/2026 21:01 | 20 | 131.76 |
| 10/16/2026 21:01 | 72 | 131.84 |
| 10/16/2026 21:01 | 28 | 131.84 |
| 10/16/2026 21:01 | 94 | 131.84 |
| 10/16/2026 21:01 | 6 | 131.84 |
| 10/16/2026 21:01 | 100 | 131.84 |
| 10/16/2026 21:01 | 6 | 131.84 |
| 10/16/2026 21:01 | 10 | 131.85 |
| 10/16/2026 21:01 | 10 | 131.98 |
| 10/16/2026 21:00 | 92 | 131.95 |
| 10/16/2026 21:00 | 8 | 131.95 |
| 10/16/2026 21:00 | 8 | 131.95 |
| 10/16/2026 21:00 | 1 | 131.95 |
| 10/16/2026 21:00 | 32 | 131.98 |
| 10/16/2026 21:00 | 3 | 131.98 |
| 10/16/2026 21:00 | 3 | 131.98 |
| 10/16/2026 21:00 | 22 | 131.98 |
| 10/16/2026 21:00 | 85 | 131.99 |
| 10/16/2026 21:00 | 10 | 132.09 |
| 10/16/2026 21:00 | 10 | 132.09 |
| 10/16/2026 21:00 | 15 | 131.99 |
| 10/16/2026 21:00 | 1 | 132.00 |
| 10/16/2026 21:00 | 28 | 132.01 |
| 10/16/2026 21:00 | 18 | 132.04 |
| 10/16/2026 21:00 | 19 | 132.07 |
| 10/16/2026 21:00 | 120 | 132.08 |
| 10/16/2026 21:00 | 3 | 132.08 |
| 10/16/2026 21:00 | 19 | 132.08 |
| 10/16/2026 21:00 | 19 | 132.08 |
| 10/16/2026 21:00 | 19 | 132.08 |
| 10/16/2026 21:00 | 30 | 132.09 |
| 10/16/2026 21:00 | 28 | 132.09 |
| 10/16/2026 21:00 | 10 | 132.12 |
| 10/16/2026 21:00 | 35 | 132.13 |
| 10/16/2026 21:00 | 1 | 132.17 |
| 10/16/2026 21:00 | 69 | 132.20 |
| 10/16/2026 21:00 | 31 | 132.20 |
| 10/16/2026 21:00 | 66 | 132.25 |
| 10/16/2026 21:00 | 100 | 132.25 |
| 10/16/2026 21:00 | 100 | 132.25 |
| 10/16/2026 21:00 | 34 | 132.25 |
| 10/16/2026 21:00 | 100 | 132.25 |
| 10/16/2026 21:00 | 1 | 132.24 |
| 10/16/2026 21:00 | 100 | 132.24 |
| 10/16/2026 21:00 | 400 | 132.24 |
| 10/16/2026 21:00 | 98 | 132.25 |
| 10/16/2026 21:00 | 2 | 132.25 |
| 10/16/2026 21:00 | 4 | 132.25 |
| 10/16/2026 21:00 | 96 | 132.25 |
| 10/16/2026 21:00 | 12 | 132.25 |
| 10/16/2026 21:00 | 1 | 132.26 |
| 10/16/2026 20:59 | 2 | 132.32 |
| 10/16/2026 20:59 | 20 | 132.39 |
| 10/16/2026 20:59 | 243 | 132.39 |
| 10/16/2026 20:59 | 57 | 132.38 |
| 10/16/2026 20:59 | 38 | 132.38 |
| 10/16/2026 20:59 | 6 | 132.32 |
| 10/16/2026 20:59 | 23 | 132.32 |
| 10/16/2026 20:59 | 60 | 132.32 |
| 10/16/2026 20:59 | 5 | 132.33 |
| 10/16/2026 20:59 | 50 | 132.33 |
| 10/16/2026 20:59 | 50 | 132.33 |
| 10/16/2026 20:59 | 93 | 132.34 |
| 10/16/2026 20:59 | 7 | 132.34 |
| 10/16/2026 20:59 | 100 | 132.35 |
| 10/16/2026 20:59 | 100 | 132.36 |
| 10/16/2026 20:59 | 100 | 132.36 |
| 10/16/2026 20:59 | 23 | 132.47 |
| 10/16/2026 20:58 | 38 | 132.39 |
| 10/16/2026 20:57 | 3 | 132.43 |
| 10/16/2026 20:57 | 2 | 132.43 |
| 10/16/2026 20:57 | 8 | 132.43 |
| 10/16/2026 20:57 | 92 | 132.43 |
| 10/16/2026 20:57 | 15 | 132.43 |
| 10/16/2026 20:57 | 10 | 132.44 |
| 10/16/2026 20:57 | 15 | 132.44 |
| 10/16/2026 20:57 | 1 | 132.45 |
| 10/16/2026 20:57 | 1 | 132.45 |
| 10/16/2026 20:57 | 100 | 132.45 |
| 10/16/2026 20:57 | 6 | 132.45 |
| 10/16/2026 20:57 | 100 | 132.46 |
| 10/16/2026 20:57 | 1 | 132.46 |
| 10/16/2026 20:57 | 1 | 132.47 |
| 10/16/2026 20:57 | 100 | 132.47 |
| 10/16/2026 20:57 | 19 | 132.72 |
| 10/16/2026 20:57 | 22 | 132.62 |
| 10/16/2026 20:57 | 38 | 132.62 |
| 10/16/2026 20:57 | 27 | 132.65 |
| 10/16/2026 20:57 | 5 | 132.65 |
| 10/16/2026 20:57 | 50 | 132.63 |
| 10/16/2026 20:57 | 6 | 132.625 |
| 10/16/2026 20:57 | 6 | 132.625 |
| 10/16/2026 20:57 | 6 | 132.625 |
| 10/16/2026 20:57 | 5 | 132.625 |
| 10/16/2026 20:56 | 24 | 132.60 |
| 10/16/2026 20:56 | 1 | 132.47 |
| 10/16/2026 20:56 | 100 | 132.48 |
| 10/16/2026 20:55 | 3 | 132.50 |
| 10/16/2026 20:55 | 200 | 132.50 |
| 10/16/2026 20:55 | 100 | 132.50 |
| 10/16/2026 20:55 | 100 | 132.46 |
| 10/16/2026 20:55 | 100 | 132.46 |
| 10/16/2026 20:55 | 1 | 132.46 |
| 10/16/2026 20:55 | 12 | 132.47 |
| 10/16/2026 20:55 | 15 | 132.53 |
| 10/16/2026 20:55 | 15 | 132.61 |
| 10/16/2026 20:55 | 85 | 132.61 |
| 10/16/2026 20:55 | 15 | 132.61 |
| 10/16/2026 20:55 | 100 | 132.63 |
| 10/16/2026 20:55 | 83 | 132.67 |
| 10/16/2026 20:55 | 17 | 132.67 |
| 10/16/2026 20:55 | 1 | 132.67 |
| 10/16/2026 20:54 | 1 | 132.78 |
| 10/16/2026 20:54 | 100 | 132.78 |
| 10/16/2026 20:54 | 2 | 132.83 |
| 10/16/2026 20:54 | 33 | 132.82 |
| 10/16/2026 20:54 | 53 | 132.82 |
| 10/16/2026 20:54 | 257 | 132.71 |
| 10/16/2026 20:54 | 43 | 132.72 |
| 10/16/2026 20:54 | 12 | 132.78 |
| 10/16/2026 20:54 | 100 | 132.71 |
| 10/16/2026 20:54 | 50 | 132.71 |
| 10/16/2026 20:54 | 5 | 132.71 |
| 10/16/2026 20:54 | 100 | 132.71 |
| 10/16/2026 20:54 | 10 | 132.71 |
| 10/16/2026 20:54 | 20 | 132.71 |
| 10/16/2026 20:54 | 10 | 132.71 |
| 10/16/2026 20:54 | 51 | 132.71 |
| 10/16/2026 20:54 | 32 | 132.71 |
| 10/16/2026 20:54 | 100 | 132.58 |
| 10/16/2026 20:54 | 36 | 132.51 |
| 10/16/2026 20:54 | 28 | 132.57 |
| 10/16/2026 20:54 | 11 | 132.57 |
| 10/16/2026 20:54 | 28 | 132.56 |
| 10/16/2026 20:54 | 8 | 132.55 |
| 10/16/2026 20:54 | 8 | 132.58 |
| 10/16/2026 20:54 | 42 | 132.58 |
| 10/16/2026 20:54 | 34 | 132.58 |
| 10/16/2026 20:54 | 8 | 132.58 |
| 10/16/2026 20:54 | 8 | 132.58 |
| 10/16/2026 20:54 | 34 | 132.58 |
| 10/16/2026 20:54 | 34 | 132.61 |
| 10/16/2026 20:54 | 20 | 132.61 |
| 10/16/2026 20:54 | 42 | 132.67 |
| 10/16/2026 20:54 | 4 | 132.67 |
| 10/16/2026 20:54 | 18 | 132.67 |
| 10/16/2026 20:54 | 30 | 132.74 |
| 10/16/2026 20:54 | 60 | 132.76 |
| 10/16/2026 20:54 | 100 | 132.78 |
| 10/16/2026 20:54 | 100 | 132.80 |
| 10/16/2026 20:54 | 92 | 132.81 |
| 10/16/2026 20:54 | 1 | 132.81 |
| 10/16/2026 20:54 | 7 | 132.81 |
| 10/16/2026 20:54 | 5 | 132.81 |
| 10/16/2026 20:54 | 11 | 132.86 |
| 10/16/2026 20:54 | 1 | 132.92 |
| 10/16/2026 20:54 | 18 | 132.92 |
| 10/16/2026 20:54 | 1 | 132.92 |
| 10/16/2026 20:53 | 1 | 132.92 |
| 10/16/2026 20:53 | 1 | 132.92 |
| 10/16/2026 20:53 | 1 | 132.92 |
| 10/16/2026 20:53 | 1 | 132.93 |
| 10/16/2026 20:53 | 1 | 132.94 |
| 10/16/2026 20:53 | 1 | 132.94 |
| 10/16/2026 20:53 | 1 | 132.94 |
| 10/16/2026 20:53 | 2 | 132.94 |
| 10/16/2026 20:53 | 6 | 132.95 |
| 10/16/2026 20:53 | 33 | 133.04 |
| 10/16/2026 20:53 | 59 | 133.03 |
| 10/16/2026 20:53 | 12 | 133.02 |
| 10/16/2026 20:53 | 100 | 133.03 |
| 10/16/2026 20:53 | 26 | 133.03 |
| 10/16/2026 20:53 | 34 | 133.03 |
| 10/16/2026 20:53 | 40 | 133.03 |
| 10/16/2026 20:53 | 200 | 133.04 |
| 10/16/2026 20:53 | 1 | 133.04 |
| 10/16/2026 20:53 | 44 | 133.06 |
| 10/16/2026 20:53 | 5 | 133.08 |
| 10/16/2026 20:53 | 10 | 133.08 |
| 10/16/2026 20:53 | 10 | 133.08 |
| 10/16/2026 20:53 | 90 | 133.08 |
| 10/16/2026 20:53 | 42 | 133.08 |
| 10/16/2026 20:53 | 5 | 133.09 |
| 10/16/2026 20:53 | 5 | 133.09 |
| 10/16/2026 20:53 | 25 | 133.09 |
| 10/16/2026 20:53 | 100 | 133.09 |
| 10/16/2026 20:53 | 134 | 133.10 |
| 10/16/2026 20:53 | 4 | 133.10 |
| 10/16/2026 20:53 | 82 | 133.10 |
| 10/16/2026 20:53 | 2 | 133.10 |
| 10/16/2026 20:53 | 16 | 133.10 |
| 10/16/2026 20:53 | 4 | 133.11 |
| 10/16/2026 20:53 | 100 | 133.21 |
| 10/16/2026 20:53 | 2 | 133.11 |
| 10/16/2026 20:53 | 20 | 133.12 |
| 10/16/2026 20:53 | 24 | 133.12 |
| 10/16/2026 20:52 | 10 | 133.17 |
| 10/16/2026 20:52 | 5 | 133.14 |
| 10/16/2026 20:52 | 3 | 133.14 |
| 10/16/2026 20:52 | 100 | 133.14 |
| 10/16/2026 20:52 | 24 | 133.14 |
| 10/16/2026 20:52 | 1 | 133.18 |
| 10/16/2026 20:52 | 4 | 133.18 |
| 10/16/2026 20:52 | 5 | 133.18 |
| 10/16/2026 20:52 | 500 | 133.22 |
| 10/16/2026 20:52 | 24 | 133.225 |
| 10/16/2026 20:52 | 3 | 133.22 |
| 10/16/2026 20:52 | 15 | 133.22 |
| 10/16/2026 20:52 | 38 | 133.22 |
| 10/16/2026 20:52 | 47 | 133.22 |
| 10/16/2026 20:52 | 53 | 133.22 |
| 10/16/2026 20:51 | 26 | 133.31 |
| 10/16/2026 20:51 | 1 | 133.29 |
| 10/16/2026 20:51 | 1 | 133.225 |
| 10/16/2026 20:51 | 2 | 133.225 |
| 10/16/2026 20:51 | 100 | 133.225 |
| 10/16/2026 20:51 | 3 | 133.225 |
| 10/16/2026 20:51 | 3 | 133.225 |
| 10/16/2026 20:51 | 3 | 133.22 |
| 10/16/2026 20:51 | 4 | 133.14 |
| 10/16/2026 20:51 | 25 | 133.24 |
| 10/16/2026 20:51 | 3 | 133.24 |
| 10/16/2026 20:51 | 12 | 133.17 |
| 10/16/2026 20:51 | 1 | 133.17 |
| 10/16/2026 20:51 | 1 | 133.19 |
| 10/16/2026 20:50 | 2 | 133.235 |
| 10/16/2026 20:50 | 100 | 133.235 |
| 10/16/2026 20:50 | 1 | 133.20 |
| 10/16/2026 20:50 | 1 | 133.20 |
| 10/16/2026 20:50 | 3 | 133.255 |
| 10/16/2026 20:50 | 100 | 133.255 |
| 10/16/2026 20:50 | 3 | 133.27 |
| 10/16/2026 20:49 | 25 | 133.37 |
| 10/16/2026 20:49 | 32 | 133.40 |
| 10/16/2026 20:49 | 1 | 133.33 |
| 10/16/2026 20:49 | 27 | 133.27 |
| 10/16/2026 20:48 | 29 | 133.28 |
| 10/16/2026 20:48 | 41 | 133.28 |
| 10/16/2026 20:48 | 100 | 133.28 |
| 10/16/2026 20:48 | 2 | 133.23 |
| 10/16/2026 20:48 | 12 | 133.23 |
| 10/16/2026 20:48 | 1 | 133.23 |
| 10/16/2026 20:48 | 33 | 133.23 |
| 10/16/2026 20:48 | 65 | 133.24 |
| 10/16/2026 20:48 | 35 | 133.24 |
| 10/16/2026 20:48 | 11 | 133.25 |
| 10/16/2026 20:48 | 89 | 133.25 |
| 10/16/2026 20:48 | 49 | 133.25 |
| 10/16/2026 20:48 | 100 | 133.25 |
| 10/16/2026 20:48 | 1 | 133.24 |
| 10/16/2026 20:48 | 1 | 133.24 |
| 10/16/2026 20:48 | 50 | 133.27 |
| 10/16/2026 20:48 | 100 | 133.29 |
| 10/16/2026 20:48 | 1 | 133.31 |
| 10/16/2026 20:48 | 42 | 133.31 |
| 10/16/2026 20:48 | 1 | 133.31 |
| 10/16/2026 20:48 | 94 | 133.35 |
| 10/16/2026 20:48 | 5 | 133.35 |
| 10/16/2026 20:48 | 1 | 133.35 |
| 10/16/2026 20:48 | 1 | 133.37 |
| 10/16/2026 20:48 | 50 | 133.37 |
| 10/16/2026 20:48 | 50 | 133.37 |
| 10/16/2026 20:48 | 100 | 133.37 |
| 10/16/2026 20:48 | 1 | 133.38 |
| 10/16/2026 20:48 | 100 | 133.38 |
| 10/16/2026 20:48 | 100 | 133.38 |
| 10/16/2026 20:48 | 200 | 133.39 |
| 10/16/2026 20:48 | 100 | 133.39 |
| 10/16/2026 20:48 | 80 | 133.39 |
| 10/16/2026 20:48 | 200 | 133.39 |
| 10/16/2026 20:48 | 20 | 133.47 |
| 10/16/2026 20:47 | 12 | 133.55 |
| 10/16/2026 20:47 | 10 | 133.48 |
| 10/16/2026 20:47 | 10 | 133.48 |
| 10/16/2026 20:47 | 22 | 133.48 |
| 10/16/2026 20:47 | 28 | 133.45 |
| 10/16/2026 20:47 | 22 | 133.39 |
| 10/16/2026 20:47 | 76 | 133.39 |
| 10/16/2026 20:47 | 202 | 133.39 |
| 10/16/2026 20:47 | 24 | 133.39 |
| 10/16/2026 20:47 | 100 | 133.39 |
| 10/16/2026 20:47 | 41 | 133.39 |
| 10/16/2026 20:47 | 10 | 133.28 |
| 10/16/2026 20:47 | 38 | 133.28 |
| 10/16/2026 20:47 | 38 | 133.28 |
| 10/16/2026 20:47 | 14 | 133.28 |
| 10/16/2026 20:47 | 24 | 133.28 |
| 10/16/2026 20:47 | 38 | 133.28 |
| 10/16/2026 20:47 | 38 | 133.28 |
| 10/16/2026 20:47 | 100 | 133.235 |
| 10/16/2026 20:47 | 40 | 133.15 |
| 10/16/2026 20:47 | 60 | 133.15 |
| 10/16/2026 20:47 | 40 | 133.14 |
| 10/16/2026 20:47 | 27 | 133.10 |
| 10/16/2026 20:47 | 27 | 133.06 |
| 10/16/2026 20:47 | 100 | 133.06 |
| 10/16/2026 20:47 | 200 | 133.06 |
| 10/16/2026 20:47 | 100 | 133.01 |
| 10/16/2026 20:47 | 67 | 133.01 |
| 10/16/2026 20:47 | 233 | 133.01 |
| 10/16/2026 20:47 | 127 | 133.00 |
| 10/16/2026 20:47 | 40 | 133.00 |
| 10/16/2026 20:47 | 5 | 132.93 |
| 10/16/2026 20:47 | 95 | 132.93 |
| 10/16/2026 20:47 | 200 | 132.95 |
| 10/16/2026 20:47 | 5 | 132.94 |
| 10/16/2026 20:47 | 100 | 132.94 |
| 10/16/2026 20:47 | 5 | 132.95 |
| 10/16/2026 20:47 | 100 | 132.95 |
| 10/16/2026 20:47 | 1 | 132.96 |
| 10/16/2026 20:47 | 13 | 132.96 |
| 10/16/2026 20:47 | 1 | 132.96 |
| 10/16/2026 20:47 | 86 | 132.96 |
| 10/16/2026 20:47 | 40 | 132.96 |
| 10/16/2026 20:47 | 100 | 133.01 |
| 10/16/2026 20:46 | 7 | 133.17 |
| 10/16/2026 20:46 | 84 | 133.125 |
| 10/16/2026 20:45 | 33 | 133.11 |
| 10/16/2026 20:45 | 4 | 133.11 |
| 10/16/2026 20:45 | 40 | 133.18 |
| 10/16/2026 20:45 | 42 | 133.17 |
| 10/16/2026 20:45 | 18 | 133.15 |
| 10/16/2026 20:45 | 1 | 132.98 |
| 10/16/2026 20:45 | 1 | 132.98 |
| 10/16/2026 20:45 | 100 | 133.00 |
| 10/16/2026 20:45 | 3 | 133.02 |
| 10/16/2026 20:45 | 2 | 133.03 |
| 10/16/2026 20:45 | 11 | 133.13 |
| 10/16/2026 20:45 | 29 | 133.06 |
| 10/16/2026 20:45 | 100 | 133.01 |
| 10/16/2026 20:44 | 100 | 133.03 |
| 10/16/2026 20:44 | 20 | 133.00 |
| 10/16/2026 20:44 | 100 | 133.02 |
| 10/16/2026 20:44 | 80 | 133.02 |
| 10/16/2026 20:44 | 20 | 133.02 |
| 10/16/2026 20:44 | 100 | 133.02 |
| 10/16/2026 20:44 | 190 | 133.03 |
| 10/16/2026 20:44 | 10 | 133.03 |
| 10/16/2026 20:44 | 10 | 133.03 |
| 10/16/2026 20:44 | 90 | 133.03 |
| 10/16/2026 20:44 | 100 | 133.08 |
| 10/16/2026 20:44 | 32 | 133.09 |
| 10/16/2026 20:44 | 4 | 133.15 |
| 10/16/2026 20:44 | 38 | 133.22 |
| 10/16/2026 20:44 | 11 | 133.26 |
| 10/16/2026 20:44 | 280 | 133.25 |
| 10/16/2026 20:44 | 40 | 133.24 |
| 10/16/2026 20:44 | 11 | 133.15 |
| 10/16/2026 20:44 | 100 | 133.15 |
| 10/16/2026 20:44 | 6 | 133.12 |
| 10/16/2026 20:44 | 14 | 133.12 |
| 10/16/2026 20:44 | 280 | 133.12 |
| 10/16/2026 20:44 | 50 | 133.12 |
| 10/16/2026 20:44 | 7 | 133.11 |
| 10/16/2026 20:44 | 13 | 133.11 |
| 10/16/2026 20:44 | 38 | 133.11 |
| 10/16/2026 20:44 | 11 | 133.10 |
| 10/16/2026 20:44 | 256 | 132.97 |
| 10/16/2026 20:44 | 5 | 132.97 |
| 10/16/2026 20:44 | 33 | 132.97 |
| 10/16/2026 20:43 | 100 | 132.97 |
| 10/16/2026 20:43 | 6 | 133.02 |
| 10/16/2026 20:43 | 9 | 133.02 |
| 10/16/2026 20:43 | 100 | 133.08 |
| 10/16/2026 20:43 | 1 | 133.16 |
| 10/16/2026 20:43 | 100 | 133.17 |
| 10/16/2026 20:43 | 12 | 133.18 |
| 10/16/2026 20:42 | 3 | 133.28 |
| 10/16/2026 20:42 | 38 | 133.34 |
| 10/16/2026 20:42 | 10 | 133.34 |
| 10/16/2026 20:42 | 100 | 133.34 |
| 10/16/2026 20:42 | 200 | 133.34 |
| 10/16/2026 20:42 | 33 | 133.34 |
| 10/16/2026 20:42 | 100 | 133.33 |
| 10/16/2026 20:42 | 11 | 133.25 |
| 10/16/2026 20:42 | 29 | 133.25 |
| 10/16/2026 20:42 | 71 | 133.25 |
| 10/16/2026 20:42 | 1 | 133.25 |
| 10/16/2026 20:42 | 5 | 133.25 |
| 10/16/2026 20:42 | 100 | 133.24 |
| 10/16/2026 20:42 | 5 | 133.24 |
| 10/16/2026 20:42 | 17 | 133.24 |
| 10/16/2026 20:42 | 25 | 133.24 |
| 10/16/2026 20:42 | 40 | 133.23 |
| 10/16/2026 20:41 | 17 | 133.11 |
| 10/16/2026 20:41 | 31 | 133.03 |
| 10/16/2026 20:41 | 20 | 133.05 |
| 10/16/2026 20:41 | 97 | 133.09 |
| 10/16/2026 20:41 | 3 | 133.09 |
| 10/16/2026 20:41 | 5 | 133.10 |
| 10/16/2026 20:41 | 100 | 133.10 |
| 10/16/2026 20:41 | 100 | 133.10 |
| 10/16/2026 20:41 | 100 | 133.10 |
| 10/16/2026 20:41 | 100 | 133.11 |
| 10/16/2026 20:41 | 25 | 133.11 |
| 10/16/2026 20:41 | 5 | 133.255 |
| 10/16/2026 20:40 | 1 | 133.19 |
| 10/16/2026 20:40 | 99 | 133.19 |
| 10/16/2026 20:40 | 1 | 133.20 |
| 10/16/2026 20:40 | 20 | 133.20 |
| 10/16/2026 20:40 | 100 | 133.21 |
| 10/16/2026 20:40 | 59 | 133.23 |
| 10/16/2026 20:40 | 92 | 133.26 |
| 10/16/2026 20:40 | 8 | 133.26 |
| 10/16/2026 20:40 | 13 | 133.26 |
| 10/16/2026 20:40 | 100 | 133.26 |
| 10/16/2026 20:40 | 10 | 133.33 |
| 10/16/2026 20:39 | 71 | 133.26 |
| 10/16/2026 20:39 | 15 | 133.26 |
| 10/16/2026 20:39 | 1 | 133.27 |
| 10/16/2026 20:39 | 2 | 133.27 |
| 10/16/2026 20:39 | 22 | 133.27 |
| 10/16/2026 20:39 | 63 | 133.27 |
| 10/16/2026 20:39 | 93 | 133.26 |
| 10/16/2026 20:39 | 10 | 133.26 |
| 10/16/2026 20:39 | 85 | 133.26 |
| 10/16/2026 20:39 | 31 | 133.26 |
| 10/16/2026 20:39 | 47 | 133.26 |
| 10/16/2026 20:38 | 47 | 133.09 |
| 10/16/2026 20:37 | 35 | 132.98 |
| 10/16/2026 20:37 | 21 | 132.98 |
| 10/16/2026 20:37 | 38 | 132.98 |
| 10/16/2026 20:37 | 1 | 132.98 |
| 10/16/2026 20:37 | 5 | 132.98 |
| 10/16/2026 20:36 | 28 | 133.06 |
| 10/16/2026 20:36 | 5 | 133.12 |
| 10/16/2026 20:36 | 41 | 133.12 |
| 10/16/2026 20:36 | 10 | 133.12 |
| 10/16/2026 20:36 | 100 | 133.12 |
| 10/16/2026 20:36 | 1 | 133.12 |
| 10/16/2026 20:36 | 48 | 133.12 |
| 10/16/2026 20:36 | 100 | 133.12 |
| 10/16/2026 20:36 | 27 | 133.13 |
| 10/16/2026 20:36 | 100 | 133.13 |
| 10/16/2026 20:36 | 12 | 133.13 |
| 10/16/2026 20:36 | 43 | 133.13 |
| 10/16/2026 20:36 | 45 | 133.13 |
| 10/16/2026 20:36 | 26 | 133.16 |
| 10/16/2026 20:36 | 36 | 133.16 |
| 10/16/2026 20:36 | 2 | 133.16 |
| 10/16/2026 20:36 | 38 | 133.16 |
| 10/16/2026 20:35 | 7 | 133.23 |
| 10/16/2026 20:35 | 93 | 133.23 |
| 10/16/2026 20:35 | 98 | 133.24 |
| 10/16/2026 20:35 | 2 | 133.24 |
| 10/16/2026 20:35 | 100 | 133.24 |
| 10/16/2026 20:35 | 100 | 133.24 |
| 10/16/2026 20:35 | 100 | 133.24 |
| 10/16/2026 20:35 | 100 | 133.25 |
| 10/16/2026 20:35 | 100 | 133.25 |
| 10/16/2026 20:35 | 200 | 133.25 |
| 10/16/2026 20:35 | 200 | 133.25 |
| 10/16/2026 20:35 | 15 | 133.29 |
| 10/16/2026 20:35 | 100 | 133.29 |
| 10/16/2026 20:35 | 100 | 133.30 |
| 10/16/2026 20:35 | 2 | 133.31 |
| 10/16/2026 20:35 | 200 | 133.33 |
| 10/16/2026 20:35 | 1 | 133.33 |
| 10/16/2026 20:34 | 100 | 133.33 |
| 10/16/2026 20:34 | 46 | 133.33 |
| 10/16/2026 20:34 | 19 | 133.46 |
| 10/16/2026 20:34 | 19 | 133.46 |
| 10/16/2026 20:34 | 10 | 133.46 |
| 10/16/2026 20:34 | 63 | 133.46 |
| 10/16/2026 20:34 | 89 | 133.46 |
| 10/16/2026 20:34 | 100 | 133.46 |
| 10/16/2026 20:34 | 10 | 133.46 |
| 10/16/2026 20:34 | 9 | 133.46 |
| 10/16/2026 20:34 | 100 | 133.46 |
| 10/16/2026 20:34 | 91 | 133.44 |
| 10/16/2026 20:34 | 100 | 133.36 |
| 10/16/2026 20:34 | 10 | 133.33 |
| 10/16/2026 20:34 | 176 | 133.31 |
| 10/16/2026 20:34 | 30 | 133.31 |
| 10/16/2026 20:33 | 100 | 133.33 |
| 10/16/2026 20:33 | 19 | 133.38 |
| 10/16/2026 20:33 | 19 | 133.385 |
| 10/16/2026 20:33 | 19 | 133.385 |
| 10/16/2026 20:33 | 1 | 133.45 |
| 10/16/2026 20:33 | 99 | 133.455 |
| 10/16/2026 20:33 | 1 | 133.455 |
| 10/16/2026 20:33 | 40 | 133.57 |
| 10/16/2026 20:33 | 80 | 133.57 |
| 10/16/2026 20:33 | 40 | 133.56 |
| 10/16/2026 20:33 | 120 | 133.50 |
| 10/16/2026 20:33 | 31 | 133.42 |
| 10/16/2026 20:33 | 14 | 133.41 |
| 10/16/2026 20:33 | 10 | 133.32 |
| 10/16/2026 20:32 | 30 | 133.34 |
| 10/16/2026 20:32 | 61 | 133.34 |
| 10/16/2026 20:32 | 20 | 133.27 |
| 10/16/2026 20:32 | 153 | 133.24 |
| 10/16/2026 20:32 | 100 | 133.24 |
| 10/16/2026 20:32 | 63 | 133.24 |
| 10/16/2026 20:32 | 300 | 133.24 |
| 10/16/2026 20:32 | 41 | 133.19 |
| 10/16/2026 20:32 | 10 | 133.15 |
| 10/16/2026 20:32 | 5 | 133.17 |
| 10/16/2026 20:32 | 12 | 133.17 |
| 10/16/2026 20:32 | 20 | 133.13 |
| 10/16/2026 20:32 | 10 | 133.04 |
| 10/16/2026 20:32 | 10 | 133.04 |
| 10/16/2026 20:32 | 10 | 133.09 |
| 10/16/2026 20:32 | 90 | 133.10 |
| 10/16/2026 20:32 | 10 | 133.10 |
| 10/16/2026 20:32 | 100 | 133.09 |
| 10/16/2026 20:32 | 100 | 133.07 |
| 10/16/2026 20:32 | 10 | 133.07 |
| 10/16/2026 20:32 | 100 | 133.07 |
| 10/16/2026 20:32 | 100 | 133.10 |
| 10/16/2026 20:32 | 100 | 133.10 |
| 10/16/2026 20:32 | 100 | 133.09 |
| 10/16/2026 20:32 | 10 | 133.00 |
| 10/16/2026 20:32 | 17 | 133.00 |
| 10/16/2026 20:32 | 51 | 133.00 |
| 10/16/2026 20:32 | 10 | 133.00 |
| 10/16/2026 20:32 | 83 | 133.00 |
| 10/16/2026 20:32 | 10 | 133.00 |
| 10/16/2026 20:32 | 10 | 133.00 |
| 10/16/2026 20:32 | 2 | 132.99 |
| 10/16/2026 20:32 | 4 | 132.99 |
| 10/16/2026 20:32 | 100 | 132.94 |
| 10/16/2026 20:32 | 46 | 132.98 |
| 10/16/2026 20:32 | 4 | 132.98 |
| 10/16/2026 20:32 | 10 | 132.865 |
| 10/16/2026 20:31 | 10 | 132.965 |
| 10/16/2026 20:31 | 50 | 132.97 |
| 10/16/2026 20:31 | 50 | 132.97 |
| 10/16/2026 20:31 | 300 | 132.95 |
| 10/16/2026 20:31 | 68 | 132.95 |
| 10/16/2026 20:31 | 32 | 132.95 |
| 10/16/2026 20:31 | 5 | 132.95 |
| 10/16/2026 20:31 | 5 | 132.88 |
| 10/16/2026 20:31 | 5 | 132.80 |
| 10/16/2026 20:31 | 5 | 132.74 |
| 10/16/2026 20:30 | 10 | 132.725 |
| 10/16/2026 20:30 | 100 | 132.715 |
| 10/16/2026 20:30 | 40 | 132.68 |
| 10/16/2026 20:30 | 100 | 132.70 |
| 10/16/2026 20:30 | 100 | 132.72 |
| 10/16/2026 20:30 | 100 | 132.72 |
| 10/16/2026 20:30 | 27 | 132.77 |
| 10/16/2026 20:30 | 10 | 132.77 |
| 10/16/2026 20:30 | 63 | 132.77 |
| 10/16/2026 20:30 | 10 | 132.685 |
| 10/16/2026 20:30 | 38 | 132.61 |
| 10/16/2026 20:30 | 40 | 132.65 |
| 10/16/2026 20:30 | 15 | 132.66 |
| 10/16/2026 20:30 | 1 | 132.66 |
| 10/16/2026 20:30 | 100 | 132.66 |
| 10/16/2026 20:30 | 100 | 132.66 |
| 10/16/2026 20:30 | 100 | 132.67 |
| 10/16/2026 20:30 | 46 | 132.68 |
| 10/16/2026 20:30 | 1 | 132.68 |
| 10/16/2026 20:30 | 1 | 132.68 |
| 10/16/2026 20:30 | 12 | 132.69 |
| 10/16/2026 20:30 | 38 | 132.69 |
| 10/16/2026 20:30 | 1 | 132.73 |
| 10/16/2026 20:30 | 100 | 132.73 |
| 10/16/2026 20:30 | 100 | 132.73 |
| 10/16/2026 20:30 | 100 | 132.73 |
| 10/16/2026 20:30 | 55 | 132.74 |
| 10/16/2026 20:30 | 10 | 132.84 |
| 10/16/2026 20:30 | 18 | 132.79 |
| 10/16/2026 20:30 | 23 | 132.79 |
| 10/16/2026 20:30 | 100 | 132.80 |
| 10/16/2026 20:30 | 100 | 132.89 |
| 10/16/2026 20:30 | 100 | 132.88 |
| 10/16/2026 20:30 | 24 | 132.84 |
| 10/16/2026 20:30 | 38 | 132.84 |
| 10/16/2026 20:30 | 38 | 132.84 |
| 10/16/2026 20:29 | 60 | 132.98 |
| 10/16/2026 20:29 | 40 | 132.97 |
| 10/16/2026 20:29 | 19 | 132.89 |
| 10/16/2026 20:29 | 1 | 132.89 |
| 10/16/2026 20:29 | 9 | 132.88 |
| 10/16/2026 20:29 | 3 | 132.88 |
| 10/16/2026 20:29 | 1 | 132.86 |
| 10/16/2026 20:29 | 10 | 132.82 |
| 10/16/2026 20:29 | 100 | 132.82 |
| 10/16/2026 20:29 | 59 | 132.80 |
| 10/16/2026 20:29 | 38 | 132.80 |
| 10/16/2026 20:29 | 38 | 132.80 |
| 10/16/2026 20:29 | 38 | 132.80 |
| 10/16/2026 20:29 | 1 | 132.80 |
| 10/16/2026 20:29 | 14 | 132.80 |
| 10/16/2026 20:29 | 12 | 132.80 |
| 10/16/2026 20:29 | 41 | 132.80 |
| 10/16/2026 20:29 | 100 | 132.78 |
| 10/16/2026 20:29 | 5 | 132.78 |
| 10/16/2026 20:29 | 63 | 132.78 |
| 10/16/2026 20:29 | 192 | 132.78 |
| 10/16/2026 20:29 | 10 | 132.72 |
| 10/16/2026 20:29 | 100 | 132.72 |
| 10/16/2026 20:29 | 8 | 132.78 |
| 10/16/2026 20:29 | 100 | 132.78 |
| 10/16/2026 20:29 | 100 | 132.76 |
| 10/16/2026 20:29 | 1 | 132.76 |
| 10/16/2026 20:29 | 79 | 132.76 |
| 10/16/2026 20:29 | 78 | 132.76 |
| 10/16/2026 20:29 | 22 | 132.76 |
| 10/16/2026 20:29 | 50 | 132.76 |
| 10/16/2026 20:29 | 10 | 132.76 |
| 10/16/2026 20:29 | 100 | 132.76 |
| 10/16/2026 20:29 | 13 | 132.75 |
| 10/16/2026 20:29 | 100 | 132.75 |
| 10/16/2026 20:29 | 10 | 132.66 |
| 10/16/2026 20:28 | 1 | 132.56 |
| 10/16/2026 20:28 | 10 | 132.61 |
| 10/16/2026 20:28 | 343 | 132.58 |
| 10/16/2026 20:28 | 100 | 132.58 |
| 10/16/2026 20:28 | 1 | 132.58 |
| 10/16/2026 20:28 | 3 | 132.58 |
| 10/16/2026 20:28 | 13 | 132.58 |
| 10/16/2026 20:28 | 20 | 132.58 |
| 10/16/2026 20:27 | 20 | 132.67 |
| 10/16/2026 20:27 | 100 | 132.68 |
| 10/16/2026 20:27 | 98 | 132.75 |
| 10/16/2026 20:27 | 74 | 132.75 |
| 10/16/2026 20:27 | 26 | 132.75 |
| 10/16/2026 20:27 | 50 | 132.75 |
| 10/16/2026 20:27 | 100 | 132.73 |
| 10/16/2026 20:27 | 35 | 132.62 |
| 10/16/2026 20:27 | 100 | 132.62 |
| 10/16/2026 20:27 | 5 | 132.69 |
| 10/16/2026 20:27 | 1 | 132.69 |
| 10/16/2026 20:27 | 10 | 132.585 |
| 10/16/2026 20:27 | 100 | 132.53 |
| 10/16/2026 20:26 | 63 | 132.50 |
| 10/16/2026 20:26 | 1 | 132.50 |
| 10/16/2026 20:26 | 10 | 132.49 |
| 10/16/2026 20:26 | 10 | 132.49 |
| 10/16/2026 20:26 | 105 | 132.49 |
| 10/16/2026 20:26 | 100 | 132.49 |
| 10/16/2026 20:26 | 10 | 132.49 |
| 10/16/2026 20:26 | 23 | 132.42 |
| 10/16/2026 20:26 | 43 | 132.42 |
| 10/16/2026 20:26 | 38 | 132.42 |
| 10/16/2026 20:26 | 2 | 132.42 |
| 10/16/2026 20:26 | 83 | 132.42 |
| 10/16/2026 20:26 | 83 | 132.42 |
| 10/16/2026 20:26 | 83 | 132.42 |
| 10/16/2026 20:26 | 2 | 132.41 |
| 10/16/2026 20:25 | 11 | 132.29 |
| 10/16/2026 20:25 | 20 | 132.42 |
| 10/16/2026 20:25 | 100 | 132.40 |
| 10/16/2026 20:25 | 100 | 132.40 |
| 10/16/2026 20:25 | 50 | 132.40 |
| 10/16/2026 20:25 | 5 | 132.40 |
| 10/16/2026 20:25 | 132 | 132.40 |
| 10/16/2026 20:25 | 10 | 132.39 |
| 10/16/2026 20:25 | 38 | 132.33 |
| 10/16/2026 20:25 | 1 | 132.295 |
| 10/16/2026 20:24 | 38 | 132.345 |
| 10/16/2026 20:24 | 10 | 132.345 |
| 10/16/2026 20:23 | 17 | 132.21 |
| 10/16/2026 20:23 | 29 | 132.36 |
| 10/16/2026 20:23 | 10 | 132.34 |
| 10/16/2026 20:23 | 5 | 132.34 |
| 10/16/2026 20:23 | 10 | 132.34 |
| 10/16/2026 20:23 | 12 | 132.29 |
| 10/16/2026 20:22 | 10 | 132.16 |
| 10/16/2026 20:22 | 10 | 132.09 |
| 10/16/2026 20:22 | 66 | 132.09 |
| 10/16/2026 20:22 | 10 | 132.09 |
| 10/16/2026 20:22 | 90 | 132.09 |
| 10/16/2026 20:22 | 10 | 132.09 |
| 10/16/2026 20:22 | 10 | 132.01 |
| 10/16/2026 20:22 | 10 | 131.99 |
| 10/16/2026 20:22 | 100 | 131.99 |
| 10/16/2026 20:22 | 10 | 131.91 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 249 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 63 | 131.94 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 100 | 131.93 |
| 10/16/2026 20:22 | 51 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 5 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.92 |
| 10/16/2026 20:22 | 10 | 131.765 |
| 10/16/2026 20:21 | 40 | 131.78 |
| 10/16/2026 20:21 | 20 | 131.78 |
| 10/16/2026 20:21 | 370 | 131.81 |
| 10/16/2026 20:21 | 130 | 131.81 |
| 10/16/2026 20:21 | 10 | 131.81 |
| 10/16/2026 20:21 | 63 | 131.81 |
| 10/16/2026 20:21 | 1 | 131.80 |
| 10/16/2026 20:21 | 20 | 131.79 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 30 | 131.71 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 23 | 131.70 |
| 10/16/2026 20:21 | 90 | 131.71 |
| 10/16/2026 20:21 | 118 | 131.71 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 10 | 131.71 |
| 10/16/2026 20:21 | 100 | 131.71 |
| 10/16/2026 20:21 | 1 | 131.71 |
| 10/16/2026 20:21 | 12 | 131.71 |
| 10/16/2026 20:21 | 83 | 131.70 |
| 10/16/2026 20:21 | 10 | 131.66 |
| 10/16/2026 20:21 | 83 | 131.67 |
| 10/16/2026 20:21 | 37 | 131.67 |
| 10/16/2026 20:21 | 40 | 131.66 |
| 10/16/2026 20:21 | 10 | 131.64 |
| 10/16/2026 20:21 | 40 | 131.55 |
| 10/16/2026 20:21 | 2 | 131.55 |
| 10/16/2026 20:21 | 3 | 131.55 |
| 10/16/2026 20:21 | 15 | 131.55 |
| 10/16/2026 20:21 | 3 | 131.55 |
| 10/16/2026 20:21 | 3 | 131.55 |
| 10/16/2026 20:21 | 8 | 131.55 |
| 10/16/2026 20:21 | 4 | 131.56 |
| 10/16/2026 20:21 | 38 | 131.57 |
| 10/16/2026 20:21 | 100 | 131.70 |
| 10/16/2026 20:21 | 60 | 131.73 |
| 10/16/2026 20:21 | 25 | 131.75 |
| 10/16/2026 20:21 | 45 | 131.75 |
| 10/16/2026 20:21 | 55 | 131.75 |
| 10/16/2026 20:21 | 25 | 131.75 |
| 10/16/2026 20:21 | 100 | 131.75 |
| 10/16/2026 20:21 | 100 | 131.75 |
| 10/16/2026 20:21 | 100 | 131.75 |
| 10/16/2026 20:21 | 100 | 131.76 |
| 10/16/2026 20:21 | 100 | 131.76 |
| 10/16/2026 20:21 | 100 | 131.76 |
| 10/16/2026 20:21 | 100 | 131.77 |
| 10/16/2026 20:21 | 25 | 131.78 |
| 10/16/2026 20:21 | 165 | 131.76 |
| 10/16/2026 20:21 | 35 | 131.76 |
| 10/16/2026 20:21 | 25 | 131.77 |
| 10/16/2026 20:21 | 6 | 131.77 |
| 10/16/2026 20:21 | 5 | 131.80 |
| 10/16/2026 20:21 | 10 | 131.80 |
| 10/16/2026 20:21 | 100 | 131.82 |
| 10/16/2026 20:21 | 100 | 131.82 |
| 10/16/2026 20:21 | 12 | 131.82 |
| 10/16/2026 20:21 | 100 | 131.88 |
| 10/16/2026 20:21 | 20 | 131.87 |
| 10/16/2026 20:21 | 38 | 131.93 |
| 10/16/2026 20:21 | 38 | 131.93 |
| 10/16/2026 20:21 | 5 | 131.99 |
| 10/16/2026 20:21 | 12 | 131.99 |
| 10/16/2026 20:21 | 42 | 132.02 |
| 10/16/2026 20:21 | 1 | 132.02 |
| 10/16/2026 20:21 | 23 | 132.06 |
| 10/16/2026 20:21 | 4 | 132.06 |
| 10/16/2026 20:21 | 13 | 132.06 |
| 10/16/2026 20:21 | 34 | 132.07 |
| 10/16/2026 20:21 | 13 | 132.08 |
| 10/16/2026 20:21 | 100 | 132.09 |
| 10/16/2026 20:21 | 100 | 132.09 |
| 10/16/2026 20:21 | 100 | 132.09 |
| 10/16/2026 20:21 | 100 | 132.11 |
| 10/16/2026 20:21 | 180 | 132.12 |
| 10/16/2026 20:21 | 10 | 132.16 |
| 10/16/2026 20:21 | 10 | 132.18 |
| 10/16/2026 20:21 | 4 | 132.10 |
| 10/16/2026 20:21 | 1 | 132.10 |
| 10/16/2026 20:21 | 3 | 132.11 |
| 10/16/2026 20:21 | 1 | 132.11 |
| 10/16/2026 20:21 | 20 | 132.12 |
| 10/16/2026 20:21 | 100 | 132.12 |
| 10/16/2026 20:21 | 1 | 132.12 |
| 10/16/2026 20:21 | 1 | 132.13 |
| 10/16/2026 20:21 | 99 | 132.13 |
| 10/16/2026 20:21 | 1 | 132.13 |
| 10/16/2026 20:21 | 100 | 132.14 |
| 10/16/2026 20:21 | 1 | 132.14 |
| 10/16/2026 20:21 | 19 | 132.21 |
| 10/16/2026 20:21 | 19 | 132.24 |
| 10/16/2026 20:21 | 19 | 132.24 |
| 10/16/2026 20:20 | 100 | 132.24 |
| 10/16/2026 20:20 | 6 | 132.19 |
| 10/16/2026 20:19 | 10 | 132.18 |
| 10/16/2026 20:19 | 1 | 132.16 |
| 10/16/2026 20:19 | 10 | 132.19 |
| 10/16/2026 20:19 | 10 | 132.225 |
| 10/16/2026 20:19 | 10 | 132.225 |
| 10/16/2026 20:19 | 7 | 132.15 |
| 10/16/2026 20:19 | 82 | 132.14 |
| 10/16/2026 20:19 | 1 | 132.14 |
| 10/16/2026 20:19 | 50 | 132.14 |
| 10/16/2026 20:19 | 1 | 132.14 |
| 10/16/2026 20:19 | 8 | 132.14 |
| 10/16/2026 20:19 | 1 | 132.14 |
| 10/16/2026 20:19 | 7 | 132.14 |
| 10/16/2026 20:19 | 2 | 132.14 |
| 10/16/2026 20:19 | 13 | 132.16 |
| 10/16/2026 20:19 | 87 | 132.16 |
| 10/16/2026 20:19 | 5 | 132.16 |
| 10/16/2026 20:19 | 1 | 132.16 |
| 10/16/2026 20:19 | 22 | 132.20 |
| 10/16/2026 20:19 | 1 | 132.22 |
| 10/16/2026 20:19 | 100 | 132.28 |
| 10/16/2026 20:19 | 100 | 132.32 |
| 10/16/2026 20:19 | 26 | 132.33 |
| 10/16/2026 20:19 | 10 | 132.34 |
| 10/16/2026 20:19 | 90 | 132.34 |
| 10/16/2026 20:19 | 12 | 132.35 |
| 10/16/2026 20:19 | 10 | 132.35 |
| 10/16/2026 20:19 | 59 | 132.35 |
| 10/16/2026 20:19 | 1 | 132.35 |
| 10/16/2026 20:19 | 100 | 132.35 |
| 10/16/2026 20:19 | 5 | 132.36 |
| 10/16/2026 20:19 | 35 | 132.36 |
| 10/16/2026 20:19 | 7 | 132.36 |
| 10/16/2026 20:19 | 5 | 132.37 |
| 10/16/2026 20:19 | 95 | 132.37 |
| 10/16/2026 20:19 | 5 | 132.37 |
| 10/16/2026 20:19 | 10 | 132.37 |
| 10/16/2026 20:19 | 100 | 132.38 |
| 10/16/2026 20:19 | 100 | 132.39 |
| 10/16/2026 20:19 | 100 | 132.39 |
| 10/16/2026 20:19 | 1 | 132.39 |
| 10/16/2026 20:19 | 12 | 132.39 |
| 10/16/2026 20:19 | 27 | 132.42 |
| 10/16/2026 20:18 | 100 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.48 |
| 10/16/2026 20:18 | 33 | 132.48 |
| 10/16/2026 20:18 | 66 | 132.48 |
| 10/16/2026 20:18 | 1 | 132.48 |
| 10/16/2026 20:18 | 1 | 132.48 |
| 10/16/2026 20:18 | 33 | 132.48 |
| 10/16/2026 20:18 | 100 | 132.49 |
| 10/16/2026 20:18 | 10 | 132.61 |
| 10/16/2026 20:18 | 83 | 132.59 |
| 10/16/2026 20:18 | 223 | 132.59 |
| 10/16/2026 20:18 | 40 | 132.58 |
| 10/16/2026 20:18 | 100 | 132.49 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 2 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 3 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 1 | 132.45 |
| 10/16/2026 20:18 | 10 | 132.61 |
| 10/16/2026 20:18 | 5 | 132.61 |
| 10/16/2026 20:18 | 5 | 132.61 |
| 10/16/2026 20:18 | 1 | 132.41 |
| 10/16/2026 20:18 | 87 | 132.45 |
| 10/16/2026 20:18 | 13 | 132.45 |
| 10/16/2026 20:18 | 5 | 132.47 |
| 10/16/2026 20:18 | 9 | 132.47 |
| 10/16/2026 20:18 | 100 | 132.48 |
| 10/16/2026 20:18 | 25 | 132.48 |
| 10/16/2026 20:18 | 75 | 132.48 |
| 10/16/2026 20:18 | 100 | 132.48 |
| 10/16/2026 20:18 | 1 | 132.48 |
| 10/16/2026 20:18 | 100 | 132.48 |
| 10/16/2026 20:18 | 25 | 132.49 |
| 10/16/2026 20:18 | 4 | 132.49 |
| 10/16/2026 20:18 | 1 | 132.49 |
| 10/16/2026 20:17 | 5 | 132.62 |
| 10/16/2026 20:17 | 200 | 132.62 |
| 10/16/2026 20:17 | 100 | 132.62 |
| 10/16/2026 20:17 | 47 | 132.50 |
| 10/16/2026 20:17 | 2 | 132.49 |
| 10/16/2026 20:17 | 1 | 132.54 |
| 10/16/2026 20:17 | 1 | 132.55 |
| 10/16/2026 20:17 | 100 | 132.56 |
| 10/16/2026 20:17 | 49 | 132.55 |
| 10/16/2026 20:17 | 51 | 132.55 |
| 10/16/2026 20:17 | 5 | 132.55 |
| 10/16/2026 20:17 | 49 | 132.56 |
| 10/16/2026 20:17 | 1 | 132.56 |
| 10/16/2026 20:17 | 5 | 132.58 |
| 10/16/2026 20:17 | 10 | 132.58 |
| 10/16/2026 20:17 | 5 | 132.59 |
| 10/16/2026 20:17 | 8 | 132.59 |
| 10/16/2026 20:17 | 5 | 132.60 |
| 10/16/2026 20:17 | 1 | 132.60 |
| 10/16/2026 20:17 | 25 | 132.60 |
| 10/16/2026 20:17 | 5 | 132.60 |
| 10/16/2026 20:17 | 1 | 132.61 |
| 10/16/2026 20:17 | 2 | 132.61 |
| 10/16/2026 20:17 | 1 | 132.61 |
| 10/16/2026 20:17 | 5 | 132.70 |
| 10/16/2026 20:17 | 5 | 132.70 |
| 10/16/2026 20:17 | 7 | 132.70 |
| 10/16/2026 20:17 | 1 | 132.70 |
| 10/16/2026 20:17 | 100 | 132.70 |
| 10/16/2026 20:17 | 100 | 132.70 |
| 10/16/2026 20:17 | 10 | 132.71 |
| 10/16/2026 20:17 | 3 | 132.71 |
| 10/16/2026 20:17 | 31 | 132.71 |
| 10/16/2026 20:17 | 7 | 132.71 |
| 10/16/2026 20:17 | 2 | 132.71 |
| 10/16/2026 20:17 | 46 | 132.72 |
| 10/16/2026 20:17 | 53 | 132.72 |
| 10/16/2026 20:16 | 10 | 132.855 |
| 10/16/2026 20:15 | 1 | 132.72 |
| 10/16/2026 20:15 | 12 | 132.74 |
| 10/16/2026 20:15 | 3 | 132.72 |
| 10/16/2026 20:15 | 4 | 132.71 |
| 10/16/2026 20:15 | 1 | 132.71 |
| 10/16/2026 20:15 | 1 | 132.71 |
| 10/16/2026 20:15 | 1 | 132.71 |
| 10/16/2026 20:15 | 19 | 132.71 |
| 10/16/2026 20:15 | 2 | 132.71 |
| 10/16/2026 20:15 | 9 | 132.71 |
| 10/16/2026 20:15 | 46 | 132.71 |
| 10/16/2026 20:15 | 1 | 132.71 |
| 10/16/2026 20:15 | 83 | 132.71 |
| 10/16/2026 20:15 | 83 | 132.71 |
| 10/16/2026 20:15 | 4 | 132.71 |
| 10/16/2026 20:15 | 170 | 132.79 |
| 10/16/2026 20:15 | 130 | 132.79 |
| 10/16/2026 20:15 | 170 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 1 | 132.80 |
| 10/16/2026 20:15 | 3 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 3 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 6 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 1 | 132.80 |
| 10/16/2026 20:15 | 11 | 132.89 |
| 10/16/2026 20:15 | 1 | 132.89 |
| 10/16/2026 20:15 | 2 | 132.80 |
| 10/16/2026 20:15 | 10 | 132.93 |
| 10/16/2026 20:15 | 63 | 132.91 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 90 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 52 | 132.87 |
| 10/16/2026 20:15 | 38 | 132.87 |
| 10/16/2026 20:15 | 10 | 132.87 |
| 10/16/2026 20:15 | 22 | 132.84 |
| 10/16/2026 20:14 | 5 | 132.72 |
| 10/16/2026 20:13 | 50 | 132.74 |
| 10/16/2026 20:13 | 100 | 132.74 |
| 10/16/2026 20:13 | 100 | 132.74 |
| 10/16/2026 20:13 | 100 | 132.74 |
| 10/16/2026 20:13 | 40 | 132.68 |
| 10/16/2026 20:13 | 10 | 132.555 |
| 10/16/2026 20:13 | 100 | 132.55 |
| 10/16/2026 20:13 | 100 | 132.48 |
| 10/16/2026 20:13 | 3 | 132.49 |
| 10/16/2026 20:13 | 3 | 132.51 |
| 10/16/2026 20:12 | 20 | 132.61 |
| 10/16/2026 20:12 | 20 | 132.64 |
| 10/16/2026 20:12 | 20 | 132.64 |
| 10/16/2026 20:12 | 20 | 132.64 |
| 10/16/2026 20:12 | 20 | 132.64 |
| 10/16/2026 20:12 | 20 | 132.64 |
| 10/16/2026 20:12 | 7 | 132.67 |
| 10/16/2026 20:12 | 36 | 132.67 |
| 10/16/2026 20:12 | 93 | 132.67 |
| 10/16/2026 20:12 | 105 | 132.67 |
| 10/16/2026 20:12 | 195 | 132.67 |
| 10/16/2026 20:12 | 10 | 132.67 |
| 10/16/2026 20:12 | 10 | 132.67 |
| 10/16/2026 20:12 | 5 | 132.67 |
| 10/16/2026 20:12 | 100 | 132.67 |
| 10/16/2026 20:12 | 24 | 132.525 |
| 10/16/2026 20:12 | 10 | 132.515 |
| 10/16/2026 20:11 | 100 | 132.515 |
| 10/16/2026 20:11 | 100 | 132.51 |
| 10/16/2026 20:11 | 200 | 132.51 |
| 10/16/2026 20:11 | 100 | 132.51 |
| 10/16/2026 20:11 | 1 | 132.49 |
| 10/16/2026 20:11 | 99 | 132.49 |
| 10/16/2026 20:11 | 10 | 132.44 |
| 10/16/2026 20:11 | 83 | 132.47 |
| 10/16/2026 20:11 | 1 | 132.49 |
| 10/16/2026 20:11 | 10 | 132.48 |
| 10/16/2026 20:11 | 83 | 132.47 |
| 10/16/2026 20:11 | 50 | 132.39 |
| 10/16/2026 20:11 | 1 | 132.39 |
| 10/16/2026 20:11 | 1 | 132.41 |
| 10/16/2026 20:10 | 90 | 132.50 |
| 10/16/2026 20:10 | 10 | 132.49 |
| 10/16/2026 20:10 | 33 | 132.465 |
| 10/16/2026 20:10 | 83 | 132.46 |
| 10/16/2026 20:10 | 100 | 132.45 |
| 10/16/2026 20:10 | 20 | 132.40 |
| 10/16/2026 20:10 | 24 | 132.42 |
| 10/16/2026 20:10 | 76 | 132.42 |
| 10/16/2026 20:10 | 1 | 132.42 |
| 10/16/2026 20:10 | 100 | 132.42 |
| 10/16/2026 20:10 | 20 | 132.49 |
| 10/16/2026 20:10 | 50 | 132.43 |
| 10/16/2026 20:10 | 100 | 132.495 |
| 10/16/2026 20:10 | 1 | 132.44 |
| 10/16/2026 20:10 | 5 | 132.46 |
| 10/16/2026 20:10 | 20 | 132.46 |
| 10/16/2026 20:10 | 80 | 132.46 |
| 10/16/2026 20:10 | 100 | 132.47 |
| 10/16/2026 20:10 | 1 | 132.47 |
| 10/16/2026 20:10 | 1 | 132.47 |
| 10/16/2026 20:10 | 100 | 132.47 |
| 10/16/2026 20:10 | 100 | 132.47 |
| 10/16/2026 20:09 | 2 | 132.48 |
| 10/16/2026 20:09 | 3 | 132.48 |
| 10/16/2026 20:09 | 2 | 132.48 |
| 10/16/2026 20:09 | 2 | 132.48 |
| 10/16/2026 20:09 | 50 | 132.52 |
| 10/16/2026 20:09 | 10 | 132.57 |
| 10/16/2026 20:09 | 10 | 132.57 |
| 10/16/2026 20:09 | 1 | 132.54 |
| 10/16/2026 20:09 | 48 | 132.65 |
| 10/16/2026 20:09 | 52 | 132.65 |
| 10/16/2026 20:09 | 67 | 132.65 |
| 10/16/2026 20:09 | 33 | 132.65 |
| 10/16/2026 20:08 | 73 | 132.74 |
| 10/16/2026 20:08 | 27 | 132.75 |
| 10/16/2026 20:08 | 73 | 132.75 |
| 10/16/2026 20:08 | 100 | 132.75 |
| 10/16/2026 20:08 | 73 | 132.76 |
| 10/16/2026 20:08 | 100 | 132.76 |
| 10/16/2026 20:08 | 10 | 132.78 |
| 10/16/2026 20:08 | 23 | 132.77 |
| 10/16/2026 20:08 | 12 | 132.79 |
| 10/16/2026 20:08 | 100 | 132.76 |
| 10/16/2026 20:08 | 5 | 132.73 |
| 10/16/2026 20:08 | 12 | 132.73 |
| 10/16/2026 20:08 | 30 | 132.72 |
| 10/16/2026 20:08 | 200 | 132.70 |
| 10/16/2026 20:08 | 100 | 132.70 |
| 10/16/2026 20:08 | 10 | 132.70 |
| 10/16/2026 20:08 | 10 | 132.70 |
| 10/16/2026 20:08 | 12 | 132.70 |
| 10/16/2026 20:08 | 24 | 132.50 |
| 10/16/2026 20:08 | 38 | 132.50 |
| 10/16/2026 20:08 | 38 | 132.50 |
| 10/16/2026 20:07 | 20 | 132.61 |
| 10/16/2026 20:07 | 10 | 132.585 |
| 10/16/2026 20:07 | 10 | 132.585 |
| 10/16/2026 20:07 | 49 | 132.54 |
| 10/16/2026 20:07 | 81 | 132.54 |
| 10/16/2026 20:07 | 38 | 132.54 |
| 10/16/2026 20:07 | 36 | 132.54 |
| 10/16/2026 20:07 | 34 | 132.47 |
| 10/16/2026 20:07 | 23 | 132.43 |
| 10/16/2026 20:07 | 100 | 132.50 |
| 10/16/2026 20:07 | 19 | 132.50 |
| 10/16/2026 20:07 | 1 | 132.50 |
| 10/16/2026 20:07 | 100 | 132.51 |
| 10/16/2026 20:07 | 100 | 132.52 |
| 10/16/2026 20:07 | 100 | 132.53 |
| 10/16/2026 20:07 | 31 | 132.53 |
| 10/16/2026 20:07 | 25 | 132.57 |
| 10/16/2026 20:07 | 31 | 132.57 |
| 10/16/2026 20:07 | 10 | 132.58 |
| 10/16/2026 20:07 | 28 | 132.54 |
| 10/16/2026 20:07 | 56 | 132.54 |
| 10/16/2026 20:07 | 50 | 132.54 |
| 10/16/2026 20:07 | 10 | 132.54 |
| 10/16/2026 20:07 | 10 | 132.54 |
| 10/16/2026 20:07 | 63 | 132.54 |
| 10/16/2026 20:07 | 100 | 132.53 |
| 10/16/2026 20:06 | 1 | 132.42 |
| 10/16/2026 20:06 | 54 | 132.43 |
| 10/16/2026 20:06 | 99 | 132.42 |
| 10/16/2026 20:06 | 300 | 132.42 |
| 10/16/2026 20:06 | 5 | 132.42 |
| 10/16/2026 20:06 | 100 | 132.42 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.325 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 10 | 132.32 |
| 10/16/2026 20:06 | 63 | 132.27 |
| 10/16/2026 20:06 | 20 | 132.27 |
| 10/16/2026 20:06 | 40 | 132.27 |
| 10/16/2026 20:06 | 83 | 132.27 |
| 10/16/2026 20:06 | 100 | 132.25 |
| 10/16/2026 20:06 | 100 | 132.25 |
| 10/16/2026 20:06 | 99 | 132.27 |
| 10/16/2026 20:06 | 1 | 132.27 |
| 10/16/2026 20:06 | 100 | 132.27 |
| 10/16/2026 20:06 | 1 | 132.28 |
| 10/16/2026 20:06 | 33 | 132.345 |
| 10/16/2026 20:06 | 100 | 132.34 |
| 10/16/2026 20:06 | 100 | 132.34 |
| 10/16/2026 20:06 | 24 | 132.34 |
| 10/16/2026 20:06 | 38 | 132.34 |
| 10/16/2026 20:06 | 38 | 132.34 |
| 10/16/2026 20:06 | 38 | 132.335 |
| 10/16/2026 20:06 | 28 | 132.335 |
| 10/16/2026 20:06 | 72 | 132.335 |
| 10/16/2026 20:06 | 28 | 132.335 |
| 10/16/2026 20:06 | 10 | 132.335 |
| 10/16/2026 20:05 | 38 | 132.345 |
| 10/16/2026 20:05 | 2 | 132.30 |
| 10/16/2026 20:05 | 10 | 132.30 |
| 10/16/2026 20:05 | 5 | 132.30 |
| 10/16/2026 20:05 | 98 | 132.30 |
| 10/16/2026 20:05 | 1 | 132.23 |
| 10/16/2026 20:05 | 50 | 132.23 |
| 10/16/2026 20:05 | 45 | 132.16 |
| 10/16/2026 20:05 | 83 | 132.10 |
| 10/16/2026 20:05 | 52 | 132.10 |
| 10/16/2026 20:05 | 5 | 132.10 |
| 10/16/2026 20:05 | 1543 | 132.10 |
| 10/16/2026 20:05 | 40 | 132.09 |
| 10/16/2026 20:05 | 100 | 132.09 |
| 10/16/2026 20:05 | 83 | 132.12 |
| 10/16/2026 20:05 | 5 | 132.15 |
| 10/16/2026 20:05 | 10 | 132.12 |
| 10/16/2026 20:04 | 1 | 132.07 |
| 10/16/2026 20:04 | 100 | 132.08 |
| 10/16/2026 20:04 | 50 | 132.09 |
| 10/16/2026 20:04 | 10 | 132.11 |
| 10/16/2026 20:04 | 35 | 132.11 |
| 10/16/2026 20:04 | 63 | 132.11 |
| 10/16/2026 20:04 | 37 | 132.11 |
| 10/16/2026 20:04 | 1 | 132.13 |
| 10/16/2026 20:04 | 100 | 132.13 |
| 10/16/2026 20:04 | 5 | 132.18 |
| 10/16/2026 20:04 | 4 | 132.18 |
| 10/16/2026 20:04 | 1 | 132.18 |
| 10/16/2026 20:04 | 100 | 132.18 |
| 10/16/2026 20:04 | 43 | 132.20 |
| 10/16/2026 20:04 | 57 | 132.20 |
| 10/16/2026 20:04 | 100 | 132.20 |
| 10/16/2026 20:04 | 48 | 132.21 |
| 10/16/2026 20:04 | 35 | 132.37 |
| 10/16/2026 20:04 | 100 | 132.34 |
| 10/16/2026 20:04 | 65 | 132.37 |
| 10/16/2026 20:04 | 100 | 132.37 |
| 10/16/2026 20:04 | 10 | 132.37 |
| 10/16/2026 20:04 | 1 | 132.36 |
| 10/16/2026 20:04 | 100 | 132.28 |
| 10/16/2026 20:03 | 1 | 132.21 |
| 10/16/2026 20:03 | 100 | 132.285 |
| 10/16/2026 20:03 | 100 | 132.285 |
| 10/16/2026 20:03 | 5 | 132.22 |
| 10/16/2026 20:03 | 34 | 132.22 |
| 10/16/2026 20:03 | 1 | 132.22 |
| 10/16/2026 20:03 | 13 | 132.24 |
| 10/16/2026 20:03 | 87 | 132.24 |
| 10/16/2026 20:03 | 13 | 132.24 |
| 10/16/2026 20:03 | 87 | 132.24 |
| 10/16/2026 20:03 | 1 | 132.21 |
| 10/16/2026 20:03 | 1 | 132.21 |
| 10/16/2026 20:03 | 3 | 132.21 |
| 10/16/2026 20:03 | 1 | 132.27 |
| 10/16/2026 20:03 | 1 | 132.51 |
| 10/16/2026 20:02 | 1 | 132.56 |
| 10/16/2026 20:02 | 10 | 132.42 |
| 10/16/2026 20:02 | 10 | 132.225 |
| 10/16/2026 20:02 | 10 | 132.155 |
| 10/16/2026 20:02 | 10 | 132.11 |
| 10/16/2026 20:02 | 57 | 132.13 |
| 10/16/2026 20:02 | 184 | 132.11 |
| 10/16/2026 20:02 | 299 | 132.11 |
| 10/16/2026 20:02 | 1 | 132.11 |
| 10/16/2026 20:01 | 43 | 131.96 |
| 10/16/2026 20:01 | 57 | 131.96 |
| 10/16/2026 20:01 | 43 | 131.96 |
| 10/16/2026 20:01 | 57 | 131.96 |
| 10/16/2026 20:01 | 200 | 131.98 |
| 10/16/2026 20:01 | 100 | 132.00 |
| 10/16/2026 20:01 | 30 | 132.00 |
| 10/16/2026 20:01 | 40 | 132.00 |
| 10/16/2026 20:01 | 13 | 132.00 |
| 10/16/2026 20:01 | 8 | 132.00 |
| 10/16/2026 20:01 | 27 | 131.99 |
| 10/16/2026 20:01 | 3 | 131.99 |
| 10/16/2026 20:01 | 20 | 131.99 |
| 10/16/2026 20:01 | 77 | 131.99 |
| 10/16/2026 20:01 | 1 | 132.00 |
| 10/16/2026 20:01 | 8 | 132.06 |
| 10/16/2026 20:01 | 50 | 132.06 |
| 10/16/2026 20:01 | 38 | 132.06 |
| 10/16/2026 20:01 | 4 | 132.06 |
| 10/16/2026 20:01 | 38 | 132.09 |
| 10/16/2026 20:01 | 20 | 132.20 |
| 10/16/2026 20:01 | 1 | 132.21 |
| 10/16/2026 20:01 | 1 | 132.21 |
| 10/16/2026 20:01 | 20 | 132.21 |
| 10/16/2026 20:01 | 20 | 132.25 |
| 10/16/2026 20:00 | 73 | 132.36 |
| 10/16/2026 20:00 | 10 | 132.265 |
| 10/16/2026 20:00 | 36 | 132.26 |
| 10/16/2026 20:00 | 100 | 132.19 |
| 10/16/2026 20:00 | 86 | 132.19 |
| 10/16/2026 20:00 | 10 | 132.19 |
| 10/16/2026 20:00 | 10 | 132.19 |
| 10/16/2026 20:00 | 5 | 132.19 |
| 10/16/2026 20:00 | 40 | 132.18 |
| 10/16/2026 20:00 | 10 | 132.02 |
| 10/16/2026 20:00 | 10 | 132.09 |
| 10/16/2026 20:00 | 38 | 131.96 |
| 10/16/2026 20:00 | 100 | 131.96 |
| 10/16/2026 20:00 | 100 | 131.96 |
| 10/16/2026 20:00 | 100 | 131.96 |
| 10/16/2026 20:00 | 100 | 131.96 |
| 10/16/2026 20:00 | 24 | 132.01 |
| 10/16/2026 20:00 | 38 | 132.01 |
| 10/16/2026 20:00 | 38 | 132.01 |
| 10/16/2026 19:59 | 6 | 132.09 |
| 10/16/2026 19:59 | 3 | 132.09 |
| 10/16/2026 19:59 | 36 | 132.11 |
| 10/16/2026 19:59 | 10 | 132.11 |
| 10/16/2026 19:59 | 10 | 132.11 |
| 10/16/2026 19:59 | 13 | 132.22 |
| 10/16/2026 19:59 | 70 | 132.22 |
| 10/16/2026 19:59 | 11 | 132.23 |
| 10/16/2026 19:59 | 5 | 132.23 |
| 10/16/2026 19:59 | 70 | 132.22 |
| 10/16/2026 19:59 | 38 | 132.22 |
| 10/16/2026 19:59 | 1 | 132.22 |
| 10/16/2026 19:59 | 108 | 132.17 |
| 10/16/2026 19:59 | 180 | 132.16 |
| 10/16/2026 19:59 | 1 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 20 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.09 |
| 10/16/2026 19:59 | 10 | 132.08 |
| 10/16/2026 19:59 | 18 | 132.13 |
| 10/16/2026 19:59 | 100 | 132.13 |
| 10/16/2026 19:59 | 30 | 132.12 |
| 10/16/2026 19:59 | 90 | 132.08 |
| 10/16/2026 19:59 | 10 | 132.08 |
| 10/16/2026 19:59 | 100 | 132.08 |
| 10/16/2026 19:58 | 10 | 132.00 |
| 10/16/2026 19:58 | 30 | 132.01 |
| 10/16/2026 19:58 | 30 | 132.07 |
| 10/16/2026 19:58 | 50 | 132.04 |
| 10/16/2026 19:58 | 73 | 132.04 |
| 10/16/2026 19:58 | 300 | 132.04 |
| 10/16/2026 19:58 | 10 | 132.00 |
| 10/16/2026 19:58 | 18 | 132.01 |
| 10/16/2026 19:58 | 12 | 132.02 |
| 10/16/2026 19:58 | 100 | 132.05 |
| 10/16/2026 19:58 | 100 | 132.05 |
| 10/16/2026 19:58 | 17 | 132.05 |
| 10/16/2026 19:58 | 7 | 132.05 |
| 10/16/2026 19:58 | 1 | 132.06 |
| 10/16/2026 19:58 | 100 | 132.06 |
| 10/16/2026 19:57 | 10 | 132.10 |
| 10/16/2026 19:57 | 10 | 132.10 |
| 10/16/2026 19:57 | 1 | 132.06 |
| 10/16/2026 19:57 | 3 | 132.09 |
| 10/16/2026 19:57 | 3 | 132.09 |
| 10/16/2026 19:57 | 31 | 132.15 |
| 10/16/2026 19:57 | 46 | 132.15 |
| 10/16/2026 19:57 | 5 | 132.15 |
| 10/16/2026 19:57 | 3 | 132.15 |
| 10/16/2026 19:57 | 2 | 132.15 |
| 10/16/2026 19:57 | 3 | 132.15 |
| 10/16/2026 19:57 | 1 | 132.15 |
| 10/16/2026 19:57 | 10 | 132.21 |
| 10/16/2026 19:57 | 2 | 132.15 |
| 10/16/2026 19:57 | 2 | 132.15 |
| 10/16/2026 19:57 | 3 | 132.15 |
| 10/16/2026 19:57 | 2 | 132.15 |
| 10/16/2026 19:57 | 20 | 132.21 |
| 10/16/2026 19:57 | 10 | 132.205 |
| 10/16/2026 19:57 | 25 | 132.28 |
| 10/16/2026 19:57 | 40 | 132.29 |
| 10/16/2026 19:57 | 20 | 132.30 |
| 10/16/2026 19:57 | 4 | 132.31 |
| 10/16/2026 19:57 | 100 | 132.31 |
| 10/16/2026 19:57 | 81 | 132.32 |
| 10/16/2026 19:57 | 16 | 132.32 |
| 10/16/2026 19:57 | 3 | 132.32 |
| 10/16/2026 19:57 | 4 | 132.33 |
| 10/16/2026 19:57 | 8 | 132.33 |
| 10/16/2026 19:57 | 2 | 132.425 |
| 10/16/2026 19:57 | 14 | 132.425 |
| 10/16/2026 19:57 | 3 | 132.425 |
| 10/16/2026 19:56 | 7 | 132.425 |
| 10/16/2026 19:56 | 10 | 132.425 |
| 10/16/2026 19:56 | 55 | 132.45 |
| 10/16/2026 19:56 | 24 | 132.42 |
| 10/16/2026 19:56 | 38 | 132.42 |
| 10/16/2026 19:56 | 38 | 132.42 |
| 10/16/2026 19:56 | 10 | 132.43 |
| 10/16/2026 19:56 | 9 | 132.44 |
| 10/16/2026 19:56 | 24 | 132.50 |
| 10/16/2026 19:56 | 1 | 132.50 |
| 10/16/2026 19:56 | 9 | 132.50 |
| 10/16/2026 19:56 | 65 | 132.505 |
| 10/16/2026 19:56 | 31 | 132.505 |
| 10/16/2026 19:56 | 9 | 132.505 |
| 10/16/2026 19:56 | 2 | 132.44 |
| 10/16/2026 19:56 | 13 | 132.44 |
| 10/16/2026 19:55 | 20 | 132.69 |
| 10/16/2026 19:55 | 4 | 132.57 |
| 10/16/2026 19:55 | 28 | 132.57 |
| 10/16/2026 19:55 | 96 | 132.57 |
| 10/16/2026 19:55 | 10 | 132.57 |
| 10/16/2026 19:55 | 20 | 132.485 |
| 10/16/2026 19:55 | 10 | 132.485 |
| 10/16/2026 19:55 | 10 | 132.51 |
| 10/16/2026 19:55 | 7 | 132.51 |
| 10/16/2026 19:55 | 3 | 132.51 |
| 10/16/2026 19:55 | 8 | 132.55 |
| 10/16/2026 19:55 | 92 | 132.55 |
| 10/16/2026 19:55 | 100 | 132.55 |
| 10/16/2026 19:55 | 100 | 132.55 |
| 10/16/2026 19:55 | 100 | 132.59 |
| 10/16/2026 19:55 | 11 | 132.59 |
| 10/16/2026 19:54 | 9 | 132.70 |
| 10/16/2026 19:54 | 10 | 132.70 |
| 10/16/2026 19:54 | 10 | 132.70 |
| 10/16/2026 19:54 | 19 | 132.69 |
| 10/16/2026 19:54 | 2 | 132.71 |
| 10/16/2026 19:54 | 3 | 132.73 |
| 10/16/2026 19:54 | 10 | 132.76 |
| 10/16/2026 19:54 | 30 | 132.78 |
| 10/16/2026 19:54 | 10 | 132.77 |
| 10/16/2026 19:54 | 7 | 132.77 |
| 10/16/2026 19:54 | 7 | 132.77 |
| 10/16/2026 19:54 | 45 | 132.77 |
| 10/16/2026 19:54 | 38 | 132.77 |
| 10/16/2026 19:54 | 20 | 132.77 |
| 10/16/2026 19:54 | 10 | 132.76 |
| 10/16/2026 19:54 | 40 | 132.66 |
| 10/16/2026 19:54 | 11 | 132.66 |
| 10/16/2026 19:54 | 3 | 132.66 |
| 10/16/2026 19:54 | 3 | 132.66 |
| 10/16/2026 19:54 | 3 | 132.66 |
| 10/16/2026 19:54 | 10 | 132.66 |
| 10/16/2026 19:54 | 10 | 132.66 |
| 10/16/2026 19:54 | 10 | 132.66 |
| 10/16/2026 19:54 | 25 | 132.64 |
| 10/16/2026 19:54 | 100 | 132.64 |
| 10/16/2026 19:54 | 4 | 132.64 |
| 10/16/2026 19:54 | 100 | 132.66 |
| 10/16/2026 19:53 | 50 | 132.67 |
| 10/16/2026 19:53 | 5 | 132.68 |
| 10/16/2026 19:53 | 7 | 132.74 |
| 10/16/2026 19:51 | 100 | 132.80 |
| 10/16/2026 19:51 | 9 | 132.80 |
| 10/16/2026 19:51 | 13 | 132.80 |
| 10/16/2026 19:51 | 40 | 132.79 |
| 10/16/2026 19:51 | 53 | 132.79 |
| 10/16/2026 19:51 | 47 | 132.79 |
| 10/16/2026 19:51 | 13 | 132.79 |
| 10/16/2026 19:51 | 31 | 132.79 |
| 10/16/2026 19:51 | 11 | 132.79 |
| 10/16/2026 19:51 | 5 | 132.79 |
| 10/16/2026 19:51 | 52 | 132.79 |
| 10/16/2026 19:51 | 48 | 132.79 |
| 10/16/2026 19:51 | 5 | 132.71 |
| 10/16/2026 19:51 | 1 | 132.71 |
| 10/16/2026 19:51 | 25 | 132.71 |
| 10/16/2026 19:51 | 4 | 132.72 |
| 10/16/2026 19:51 | 1 | 132.72 |
| 10/16/2026 19:51 | 4 | 132.73 |
| 10/16/2026 19:51 | 5 | 132.73 |
| 10/16/2026 19:51 | 76 | 132.73 |
| 10/16/2026 19:51 | 15 | 132.73 |
| 10/16/2026 19:51 | 16 | 132.75 |
| 10/16/2026 19:51 | 5 | 132.75 |
| 10/16/2026 19:51 | 5 | 132.75 |
| 10/16/2026 19:51 | 36 | 132.75 |
| 10/16/2026 19:51 | 38 | 132.75 |
| 10/16/2026 19:51 | 19 | 132.895 |
| 10/16/2026 19:51 | 11 | 132.895 |
| 10/16/2026 19:51 | 12 | 132.89 |
| 10/16/2026 19:51 | 51 | 132.90 |
| 10/16/2026 19:51 | 10 | 132.89 |
| 10/16/2026 19:51 | 84 | 132.89 |
| 10/16/2026 19:51 | 1 | 132.89 |
| 10/16/2026 19:51 | 15 | 132.89 |
| 10/16/2026 19:51 | 11 | 132.90 |
| 10/16/2026 19:51 | 100 | 132.90 |
| 10/16/2026 19:51 | 1 | 132.90 |
| 10/16/2026 19:51 | 24 | 132.90 |
| 10/16/2026 19:51 | 10 | 132.90 |
| 10/16/2026 19:51 | 22 | 132.90 |
| 10/16/2026 19:51 | 33 | 132.91 |
| 10/16/2026 19:51 | 1 | 132.91 |
| 10/16/2026 19:51 | 1 | 132.91 |
| 10/16/2026 19:51 | 1 | 132.91 |
| 10/16/2026 19:51 | 1 | 132.91 |
| 10/16/2026 19:51 | 23 | 132.91 |
| 10/16/2026 19:51 | 38 | 132.92 |
| 10/16/2026 19:51 | 23 | 132.92 |
| 10/16/2026 19:51 | 1 | 132.92 |
| 10/16/2026 19:51 | 23 | 132.92 |
| 10/16/2026 19:51 | 9 | 132.92 |
| 10/16/2026 19:51 | 100 | 132.92 |
| 10/16/2026 19:51 | 2 | 133.04 |
| 10/16/2026 19:50 | 24 | 133.10 |
| 10/16/2026 19:50 | 1 | 133.10 |
| 10/16/2026 19:50 | 11 | 133.09 |
| 10/16/2026 19:50 | 38 | 132.97 |
| 10/16/2026 19:50 | 1 | 133.10 |
| 10/16/2026 19:50 | 14 | 133.00 |
| 10/16/2026 19:50 | 4 | 133.12 |
| 10/16/2026 19:50 | 39 | 133.13 |
| 10/16/2026 19:50 | 1 | 133.13 |
| 10/16/2026 19:49 | 5 | 133.14 |
| 10/16/2026 19:49 | 5 | 133.21 |
| 10/16/2026 19:49 | 5 | 133.21 |
| 10/16/2026 19:49 | 3 | 133.20 |
| 10/16/2026 19:48 | 31 | 132.95 |
| 10/16/2026 19:48 | 10 | 132.94 |
| 10/16/2026 19:48 | 10 | 132.93 |
| 10/16/2026 19:48 | 40 | 132.93 |
| 10/16/2026 19:48 | 10 | 132.93 |
| 10/16/2026 19:48 | 10 | 132.89 |
| 10/16/2026 19:48 | 20 | 132.855 |
| 10/16/2026 19:48 | 30 | 132.855 |
| 10/16/2026 19:47 | 3 | 132.785 |
| 10/16/2026 19:47 | 50 | 132.76 |
| 10/16/2026 19:47 | 5 | 132.72 |
| 10/16/2026 19:47 | 20 | 132.78 |
| 10/16/2026 19:47 | 40 | 132.78 |
| 10/16/2026 19:47 | 1 | 132.73 |
| 10/16/2026 19:47 | 17 | 132.75 |
| 10/16/2026 19:47 | 1 | 132.75 |
| 10/16/2026 19:47 | 30 | 132.75 |
| 10/16/2026 19:47 | 70 | 132.75 |
| 10/16/2026 19:47 | 30 | 132.75 |
| 10/16/2026 19:47 | 1 | 132.75 |
| 10/16/2026 19:47 | 3 | 132.76 |
| 10/16/2026 19:47 | 1 | 132.75 |
| 10/16/2026 19:47 | 2 | 132.76 |
| 10/16/2026 19:46 | 1 | 132.77 |
| 10/16/2026 19:46 | 2 | 132.77 |
| 10/16/2026 19:46 | 10 | 132.80 |
| 10/16/2026 19:46 | 9 | 132.80 |
| 10/16/2026 19:46 | 38 | 132.90 |
| 10/16/2026 19:46 | 12 | 132.90 |
| 10/16/2026 19:46 | 5 | 132.88 |
| 10/16/2026 19:46 | 3 | 132.75 |
| 10/16/2026 19:46 | 5 | 132.77 |
| 10/16/2026 19:46 | 5 | 132.78 |
| 10/16/2026 19:46 | 26 | 132.78 |
| 10/16/2026 19:46 | 16 | 132.78 |
| 10/16/2026 19:46 | 5 | 132.78 |
| 10/16/2026 19:46 | 17 | 132.78 |
| 10/16/2026 19:46 | 5 | 132.78 |
| 10/16/2026 19:46 | 17 | 132.83 |
| 10/16/2026 19:46 | 5 | 132.83 |
| 10/16/2026 19:46 | 55 | 132.89 |
| 10/16/2026 19:46 | 43 | 132.89 |
| 10/16/2026 19:46 | 1 | 132.89 |
| 10/16/2026 19:46 | 1 | 132.89 |
| 10/16/2026 19:46 | 82 | 132.90 |
| 10/16/2026 19:46 | 6 | 132.90 |
| 10/16/2026 19:46 | 5 | 132.91 |
| 10/16/2026 19:46 | 6 | 132.91 |
| 10/16/2026 19:46 | 1 | 132.90 |
| 10/16/2026 19:46 | 11 | 132.90 |
| 10/16/2026 19:46 | 1 | 132.93 |
| 10/16/2026 19:45 | 100 | 133.01 |
| 10/16/2026 19:45 | 43 | 133.01 |
| 10/16/2026 19:45 | 7 | 132.94 |
| 10/16/2026 19:45 | 7 | 132.94 |
| 10/16/2026 19:45 | 28 | 132.94 |
| 10/16/2026 19:45 | 80 | 132.94 |
| 10/16/2026 19:45 | 100 | 132.94 |
| 10/16/2026 19:45 | 50 | 132.94 |
| 10/16/2026 19:45 | 200 | 132.94 |
| 10/16/2026 19:45 | 100 | 132.94 |
| 10/16/2026 19:45 | 30 | 132.845 |
| 10/16/2026 19:44 | 6 | 132.965 |
| 10/16/2026 19:44 | 1 | 132.88 |
| 10/16/2026 19:44 | 10 | 132.96 |
| 10/16/2026 19:44 | 10 | 133.02 |
| 10/16/2026 19:44 | 13 | 132.955 |
| 10/16/2026 19:44 | 33 | 132.955 |
| 10/16/2026 19:44 | 53 | 132.955 |
| 10/16/2026 19:44 | 28 | 132.955 |
| 10/16/2026 19:44 | 4 | 132.955 |
| 10/16/2026 19:44 | 48 | 132.955 |
| 10/16/2026 19:44 | 41 | 132.955 |
| 10/16/2026 19:44 | 5 | 132.955 |
| 10/16/2026 19:44 | 4 | 132.955 |
| 10/16/2026 19:44 | 2 | 132.955 |
| 10/16/2026 19:43 | 3 | 133.00 |
| 10/16/2026 19:43 | 10 | 132.96 |
| 10/16/2026 19:43 | 21 | 132.96 |
| 10/16/2026 19:43 | 1 | 132.96 |
| 10/16/2026 19:43 | 10 | 132.91 |
| 10/16/2026 19:43 | 10 | 132.825 |
| 10/16/2026 19:43 | 32 | 132.82 |
| 10/16/2026 19:43 | 1 | 132.78 |
| 10/16/2026 19:43 | 1 | 132.77 |
| 10/16/2026 19:43 | 3 | 132.77 |
| 10/16/2026 19:43 | 100 | 132.85 |
| 10/16/2026 19:43 | 2 | 132.87 |
| 10/16/2026 19:43 | 5 | 132.87 |
| 10/16/2026 19:43 | 22 | 132.87 |
| 10/16/2026 19:43 | 30 | 133.015 |
| 10/16/2026 19:43 | 43 | 133.015 |
| 10/16/2026 19:43 | 10 | 133.015 |
| 10/16/2026 19:43 | 17 | 133.015 |
| 10/16/2026 19:43 | 83 | 132.97 |
| 10/16/2026 19:43 | 5 | 132.86 |
| 10/16/2026 19:43 | 1 | 132.86 |
| 10/16/2026 19:43 | 4 | 132.86 |
| 10/16/2026 19:43 | 3 | 132.86 |
| 10/16/2026 19:43 | 7 | 132.86 |
| 10/16/2026 19:43 | 10 | 132.86 |
| 10/16/2026 19:43 | 4 | 132.86 |
| 10/16/2026 19:43 | 6 | 132.86 |
| 10/16/2026 19:43 | 7 | 132.86 |
| 10/16/2026 19:43 | 7 | 132.86 |
| 10/16/2026 19:43 | 5 | 132.86 |
| 10/16/2026 19:43 | 13 | 132.86 |
| 10/16/2026 19:43 | 2 | 132.86 |
| 10/16/2026 19:43 | 38 | 132.89 |
| 10/16/2026 19:43 | 75 | 132.90 |
| 10/16/2026 19:43 | 8 | 132.90 |
| 10/16/2026 19:43 | 1 | 132.90 |
| 10/16/2026 19:43 | 40 | 132.90 |
| 10/16/2026 19:43 | 43 | 132.90 |
| 10/16/2026 19:43 | 5 | 132.90 |
| 10/16/2026 19:43 | 40 | 132.875 |
| 10/16/2026 19:43 | 77 | 132.89 |
| 10/16/2026 19:43 | 23 | 132.89 |
| 10/16/2026 19:43 | 77 | 132.90 |
| 10/16/2026 19:43 | 23 | 132.90 |
| 10/16/2026 19:43 | 2 | 132.90 |
| 10/16/2026 19:43 | 1 | 132.91 |
| 10/16/2026 19:42 | 10 | 133.02 |
| 10/16/2026 19:42 | 100 | 133.02 |
| 10/16/2026 19:42 | 18 | 133.03 |
| 10/16/2026 19:42 | 3 | 133.03 |
| 10/16/2026 19:42 | 4 | 133.03 |
| 10/16/2026 19:42 | 29 | 133.03 |
| 10/16/2026 19:42 | 8 | 133.03 |
| 10/16/2026 19:42 | 5 | 133.03 |
| 10/16/2026 19:42 | 10 | 133.03 |
| 10/16/2026 19:42 | 3 | 133.03 |
| 10/16/2026 19:42 | 6 | 133.03 |
| 10/16/2026 19:42 | 23 | 133.03 |
| 10/16/2026 19:42 | 3 | 133.03 |
| 10/16/2026 19:42 | 10 | 133.03 |
| 10/16/2026 19:42 | 3 | 133.03 |
| 10/16/2026 19:42 | 100 | 133.13 |
| 10/16/2026 19:42 | 6 | 133.25 |
| 10/16/2026 19:42 | 7 | 133.20 |
| 10/16/2026 19:42 | 7 | 133.10 |
| 10/16/2026 19:42 | 36 | 133.05 |
| 10/16/2026 19:42 | 11 | 133.05 |
| 10/16/2026 19:42 | 36 | 133.04 |
| 10/16/2026 19:42 | 47 | 133.04 |
| 10/16/2026 19:42 | 47 | 133.04 |
| 10/16/2026 19:42 | 47 | 133.04 |
| 10/16/2026 19:42 | 47 | 133.04 |
| 10/16/2026 19:42 | 47 | 133.04 |
| 10/16/2026 19:42 | 11 | 133.04 |
| 10/16/2026 19:42 | 18 | 133.04 |
| 10/16/2026 19:42 | 41 | 133.03 |
| 10/16/2026 19:42 | 59 | 133.03 |
| 10/16/2026 19:42 | 10 | 133.03 |
| 10/16/2026 19:42 | 30 | 133.03 |
| 10/16/2026 19:42 | 170 | 133.03 |
| 10/16/2026 19:42 | 5 | 133.03 |
| 10/16/2026 19:42 | 12 | 133.03 |
| 10/16/2026 19:42 | 20 | 133.00 |
| 10/16/2026 19:42 | 12 | 132.99 |
| 10/16/2026 19:42 | 20 | 132.97 |
| 10/16/2026 19:41 | 20 | 132.95 |
| 10/16/2026 19:41 | 5 | 132.95 |
| 10/16/2026 19:41 | 10 | 132.79 |
| 10/16/2026 19:41 | 20 | 132.80 |
| 10/16/2026 19:41 | 24 | 132.825 |
| 10/16/2026 19:41 | 38 | 132.825 |
| 10/16/2026 19:41 | 38 | 132.825 |
| 10/16/2026 19:41 | 10 | 132.675 |
| 10/16/2026 19:41 | 100 | 132.675 |
| 10/16/2026 19:41 | 20 | 132.675 |
| 10/16/2026 19:41 | 7 | 132.71 |
| 10/16/2026 19:41 | 50 | 132.75 |
| 10/16/2026 19:41 | 27 | 132.86 |
| 10/16/2026 19:41 | 56 | 132.86 |
| 10/16/2026 19:41 | 100 | 132.86 |
| 10/16/2026 19:41 | 10 | 132.86 |
| 10/16/2026 19:41 | 1 | 132.86 |
| 10/16/2026 19:41 | 10 | 132.86 |
| 10/16/2026 19:41 | 10 | 132.86 |
| 10/16/2026 19:41 | 49 | 132.72 |
| 10/16/2026 19:40 | 10 | 132.55 |
| 10/16/2026 19:40 | 20 | 132.55 |
| 10/16/2026 19:40 | 22 | 132.50 |
| 10/16/2026 19:40 | 10 | 132.50 |
| 10/16/2026 19:40 | 10 | 132.49 |
| 10/16/2026 19:40 | 10 | 132.48 |
| 10/16/2026 19:40 | 10 | 132.485 |
| 10/16/2026 19:40 | 10 | 132.48 |
| 10/16/2026 19:40 | 11 | 132.42 |
| 10/16/2026 19:40 | 12 | 132.39 |
| 10/16/2026 19:40 | 11 | 132.395 |
| 10/16/2026 19:40 | 15 | 132.375 |
| 10/16/2026 19:40 | 10 | 132.375 |
| 10/16/2026 19:40 | 6 | 132.35 |
| 10/16/2026 19:40 | 100 | 132.37 |
| 10/16/2026 19:40 | 10 | 132.29 |
| 10/16/2026 19:40 | 6 | 132.29 |
| 10/16/2026 19:40 | 20 | 132.22 |
| 10/16/2026 19:40 | 10 | 132.22 |
| 10/16/2026 19:40 | 5 | 132.22 |
| 10/16/2026 19:40 | 20 | 132.22 |
| 10/16/2026 19:40 | 1 | 132.23 |
| 10/16/2026 19:40 | 4 | 132.23 |
| 10/16/2026 19:40 | 35 | 132.23 |
| 10/16/2026 19:40 | 100 | 132.25 |
| 10/16/2026 19:40 | 12 | 132.27 |
| 10/16/2026 19:40 | 38 | 132.27 |
| 10/16/2026 19:40 | 10 | 132.31 |
| 10/16/2026 19:40 | 100 | 132.31 |
| 10/16/2026 19:40 | 41 | 132.31 |
| 10/16/2026 19:40 | 15 | 132.31 |
| 10/16/2026 19:40 | 5 | 132.31 |
| 10/16/2026 19:40 | 39 | 132.31 |
| 10/16/2026 19:40 | 10 | 132.32 |
| 10/16/2026 19:40 | 41 | 132.32 |
| 10/16/2026 19:40 | 24 | 132.38 |
| 10/16/2026 19:39 | 100 | 132.48 |
| 10/16/2026 19:38 | 1 | 132.515 |
| 10/16/2026 19:38 | 23 | 132.47 |
| 10/16/2026 19:38 | 24 | 132.47 |
| 10/16/2026 19:38 | 38 | 132.47 |
| 10/16/2026 19:38 | 38 | 132.47 |
| 10/16/2026 19:38 | 14 | 132.47 |
| 10/16/2026 19:38 | 24 | 132.47 |
| 10/16/2026 19:38 | 38 | 132.47 |
| 10/16/2026 19:38 | 38 | 132.465 |
| 10/16/2026 19:38 | 100 | 132.47 |
| 10/16/2026 19:38 | 40 | 132.465 |
| 10/16/2026 19:38 | 1 | 132.465 |
| 10/16/2026 19:38 | 72 | 132.465 |
| 10/16/2026 19:38 | 28 | 132.465 |
| 10/16/2026 19:38 | 10 | 132.465 |
| 10/16/2026 19:38 | 18 | 132.45 |
| 10/16/2026 19:38 | 18 | 132.46 |
| 10/16/2026 19:38 | 18 | 132.46 |
| 10/16/2026 19:38 | 6 | 132.27 |
| 10/16/2026 19:38 | 39 | 132.27 |
| 10/16/2026 19:38 | 3 | 132.27 |
| 10/16/2026 19:38 | 6 | 132.27 |
| 10/16/2026 19:38 | 1 | 132.27 |
| 10/16/2026 19:38 | 3 | 132.27 |
| 10/16/2026 19:38 | 48 | 132.27 |
| 10/16/2026 19:38 | 10 | 132.30 |
| 10/16/2026 19:38 | 100 | 132.30 |
| 10/16/2026 19:38 | 10 | 132.30 |
| 10/16/2026 19:38 | 86 | 132.30 |
| 10/16/2026 19:38 | 14 | 132.30 |
| 10/16/2026 19:38 | 81 | 132.43 |
| 10/16/2026 19:38 | 19 | 132.43 |
| 10/16/2026 19:38 | 8 | 132.44 |
| 10/16/2026 19:38 | 19 | 132.44 |
| 10/16/2026 19:38 | 2 | 132.44 |
| 10/16/2026 19:38 | 3 | 132.45 |
| 10/16/2026 19:38 | 7 | 132.45 |
| 10/16/2026 19:38 | 1 | 132.45 |
| 10/16/2026 19:38 | 5 | 132.44 |
| 10/16/2026 19:38 | 2 | 132.44 |
| 10/16/2026 19:38 | 3 | 132.45 |
| 10/16/2026 19:38 | 45 | 132.44 |
| 10/16/2026 19:38 | 38 | 132.44 |
| 10/16/2026 19:38 | 4 | 132.44 |
| 10/16/2026 19:38 | 5 | 132.44 |
| 10/16/2026 19:38 | 2 | 132.44 |
| 10/16/2026 19:37 | 1 | 132.48 |
| 10/16/2026 19:37 | 20 | 132.48 |
| 10/16/2026 19:37 | 4 | 132.44 |
| 10/16/2026 19:37 | 6 | 132.44 |
| 10/16/2026 19:37 | 28 | 132.45 |
| 10/16/2026 19:37 | 56 | 132.48 |
| 10/16/2026 19:37 | 4 | 132.48 |
| 10/16/2026 19:37 | 3 | 132.49 |
| 10/16/2026 19:37 | 6 | 132.645 |
| 10/16/2026 19:37 | 2 | 132.52 |
| 10/16/2026 19:37 | 3 | 132.52 |
| 10/16/2026 19:37 | 1 | 132.52 |
| 10/16/2026 19:37 | 6 | 132.52 |
| 10/16/2026 19:37 | 2 | 132.52 |
| 10/16/2026 19:37 | 40 | 132.555 |
| 10/16/2026 19:37 | 100 | 132.555 |
| 10/16/2026 19:37 | 7 | 132.59 |
| 10/16/2026 19:37 | 17 | 132.59 |
| 10/16/2026 19:37 | 12 | 132.59 |
| 10/16/2026 19:37 | 100 | 132.59 |
| 10/16/2026 19:37 | 40 | 132.60 |
| 10/16/2026 19:37 | 92 | 132.60 |
| 10/16/2026 19:37 | 8 | 132.60 |
| 10/16/2026 19:37 | 5 | 132.61 |
| 10/16/2026 19:37 | 95 | 132.62 |
| 10/16/2026 19:37 | 5 | 132.62 |
| 10/16/2026 19:37 | 3 | 132.765 |
| 10/16/2026 19:37 | 10 | 132.76 |
| 10/16/2026 19:37 | 90 | 132.755 |
| 10/16/2026 19:37 | 10 | 132.755 |
| 10/16/2026 19:37 | 20 | 132.64 |
| 10/16/2026 19:37 | 100 | 132.64 |
| 10/16/2026 19:37 | 32 | 132.63 |
| 10/16/2026 19:37 | 68 | 132.63 |
| 10/16/2026 19:37 | 12 | 132.63 |
| 10/16/2026 19:37 | 20 | 132.63 |
| 10/16/2026 19:37 | 24 | 132.625 |
| 10/16/2026 19:37 | 38 | 132.625 |
| 10/16/2026 19:37 | 38 | 132.625 |
| 10/16/2026 19:37 | 24 | 132.62 |
| 10/16/2026 19:37 | 38 | 132.62 |
| 10/16/2026 19:37 | 38 | 132.62 |
| 10/16/2026 19:37 | 3 | 132.62 |
| 10/16/2026 19:37 | 98 | 132.62 |
| 10/16/2026 19:37 | 2 | 132.63 |
| 10/16/2026 19:37 | 86 | 132.62 |
| 10/16/2026 19:37 | 2 | 132.62 |
| 10/16/2026 19:37 | 10 | 132.62 |
| 10/16/2026 19:37 | 100 | 132.62 |
| 10/16/2026 19:37 | 14 | 132.605 |
| 10/16/2026 19:37 | 10 | 132.605 |
| 10/16/2026 19:37 | 20 | 132.605 |
| 10/16/2026 19:36 | 100 | 132.36 |
| 10/16/2026 19:36 | 100 | 132.36 |
| 10/16/2026 19:36 | 35 | 132.44 |
| 10/16/2026 19:36 | 35 | 132.44 |
| 10/16/2026 19:36 | 9 | 132.35 |
| 10/16/2026 19:36 | 142 | 132.36 |
| 10/16/2026 19:36 | 158 | 132.36 |
| 10/16/2026 19:36 | 10 | 132.43 |
| 10/16/2026 19:36 | 100 | 132.43 |
| 10/16/2026 19:36 | 15 | 132.43 |
| 10/16/2026 19:36 | 1 | 132.43 |
| 10/16/2026 19:36 | 8 | 132.43 |
| 10/16/2026 19:36 | 1 | 132.55 |
| 10/16/2026 19:36 | 100 | 132.56 |
| 10/16/2026 19:35 | 1 | 132.56 |
| 10/16/2026 19:35 | 10 | 132.57 |
| 10/16/2026 19:35 | 89 | 132.57 |
| 10/16/2026 19:35 | 11 | 132.57 |
| 10/16/2026 19:35 | 58 | 132.59 |
| 10/16/2026 19:35 | 42 | 132.59 |
| 10/16/2026 19:35 | 10 | 132.67 |
| 10/16/2026 19:35 | 100 | 132.67 |
| 10/16/2026 19:35 | 60 | 132.73 |
| 10/16/2026 19:35 | 7 | 132.83 |
| 10/16/2026 19:35 | 89 | 132.68 |
| 10/16/2026 19:35 | 2 | 132.67 |
| 10/16/2026 19:34 | 1 | 132.82 |
| 10/16/2026 19:34 | 57 | 132.66 |
| 10/16/2026 19:34 | 3 | 132.64 |
| 10/16/2026 19:34 | 7 | 132.82 |
| 10/16/2026 19:34 | 7 | 132.77 |
| 10/16/2026 19:33 | 5 | 132.82 |
| 10/16/2026 19:33 | 6 | 132.82 |
| 10/16/2026 19:33 | 25 | 132.725 |
| 10/16/2026 19:33 | 75 | 132.72 |
| 10/16/2026 19:33 | 10 | 132.75 |
| 10/16/2026 19:33 | 6 | 132.78 |
| 10/16/2026 19:33 | 30 | 132.75 |
| 10/16/2026 19:33 | 10 | 132.75 |
| 10/16/2026 19:33 | 10 | 132.75 |
| 10/16/2026 19:33 | 10 | 132.75 |
| 10/16/2026 19:33 | 5 | 132.75 |
| 10/16/2026 19:33 | 120 | 132.75 |
| 10/16/2026 19:33 | 10 | 132.495 |
| 10/16/2026 19:33 | 20 | 132.50 |
| 10/16/2026 19:33 | 36 | 132.61 |
| 10/16/2026 19:33 | 12 | 132.61 |
| 10/16/2026 19:32 | 100 | 132.48 |
| 10/16/2026 19:32 | 3 | 132.34 |
| 10/16/2026 19:32 | 100 | 132.465 |
| 10/16/2026 19:32 | 10 | 132.435 |
| 10/16/2026 19:32 | 10 | 132.435 |
| 10/16/2026 19:32 | 10 | 132.43 |
| 10/16/2026 19:32 | 50 | 132.31 |
| 10/16/2026 19:32 | 83 | 132.31 |
| 10/16/2026 19:32 | 20 | 132.22 |
| 10/16/2026 19:32 | 3 | 132.22 |
| 10/16/2026 19:32 | 17 | 132.22 |
| 10/16/2026 19:32 | 83 | 132.22 |
| 10/16/2026 19:32 | 34 | 132.22 |
| 10/16/2026 19:32 | 38 | 132.22 |
| 10/16/2026 19:32 | 28 | 132.22 |
| 10/16/2026 19:32 | 10 | 132.22 |
| 10/16/2026 19:32 | 3 | 132.22 |
| 10/16/2026 19:32 | 6 | 132.22 |
| 10/16/2026 19:32 | 38 | 132.22 |
| 10/16/2026 19:32 | 38 | 132.22 |
| 10/16/2026 19:32 | 18 | 132.22 |
| 10/16/2026 19:32 | 10 | 132.22 |
| 10/16/2026 19:32 | 10 | 132.22 |
| 10/16/2026 19:31 | 100 | 132.09 |
| 10/16/2026 19:31 | 1 | 132.12 |
| 10/16/2026 19:31 | 79 | 132.12 |
| 10/16/2026 19:31 | 42 | 132.13 |
| 10/16/2026 19:31 | 100 | 132.13 |
| 10/16/2026 19:31 | 15 | 132.14 |
| 10/16/2026 19:31 | 68 | 132.14 |
| 10/16/2026 19:31 | 1 | 132.14 |
| 10/16/2026 19:31 | 85 | 132.22 |
| 10/16/2026 19:31 | 21 | 132.12 |
| 10/16/2026 19:31 | 50 | 132.20 |
| 10/16/2026 19:31 | 50 | 132.20 |
| 10/16/2026 19:31 | 1 | 132.43 |
| 10/16/2026 19:31 | 1 | 132.20 |
| 10/16/2026 19:31 | 2 | 132.20 |
| 10/16/2026 19:31 | 7 | 132.22 |
| 10/16/2026 19:31 | 1 | 132.38 |
| 10/16/2026 19:31 | 1 | 132.39 |
| 10/16/2026 19:31 | 15 | 132.485 |
| 10/16/2026 19:31 | 40 | 132.485 |
| 10/16/2026 19:30 | 1 | 132.22 |
| 10/16/2026 19:30 | 10 | 132.23 |
| 10/16/2026 19:30 | 40 | 132.23 |
| 10/16/2026 19:30 | 100 | 132.24 |
| 10/16/2026 19:30 | 24 | 132.28 |
| 10/16/2026 19:30 | 76 | 132.28 |
| 10/16/2026 19:30 | 100 | 132.29 |
| 10/16/2026 19:30 | 54 | 132.45 |
| 10/16/2026 19:30 | 29 | 132.45 |
| 10/16/2026 19:30 | 71 | 132.45 |
| 10/16/2026 19:30 | 53 | 132.50 |
| 10/16/2026 19:30 | 10 | 132.47 |
| 10/16/2026 19:30 | 199 | 132.39 |
| 10/16/2026 19:30 | 1 | 132.39 |
| 10/16/2026 19:30 | 7 | 132.38 |
| 10/16/2026 19:30 | 2 | 132.38 |
| 10/16/2026 19:30 | 500 | 132.38 |
| 10/16/2026 19:30 | 10 | 132.38 |
| 10/16/2026 19:30 | 64 | 132.27 |
| 10/16/2026 19:30 | 20 | 132.24 |
| 10/16/2026 19:30 | 10 | 132.24 |
| 10/16/2026 19:30 | 10 | 132.25 |
| 10/16/2026 19:30 | 10 | 132.21 |
| 10/16/2026 19:30 | 5 | 132.33 |
| 10/16/2026 19:30 | 10 | 132.33 |
| 10/16/2026 19:30 | 10 | 132.33 |
| 10/16/2026 19:30 | 11 | 132.32 |
| 10/16/2026 19:30 | 5 | 132.29 |
| 10/16/2026 19:30 | 30 | 132.10 |
| 10/16/2026 19:30 | 38 | 132.10 |
| 10/16/2026 19:30 | 38 | 132.10 |
| 10/16/2026 19:30 | 38 | 132.10 |
| 10/16/2026 19:30 | 28 | 132.10 |
| 10/16/2026 19:30 | 10 | 132.10 |
| 10/16/2026 19:30 | 24 | 132.09 |
| 10/16/2026 19:30 | 38 | 132.09 |
| 10/16/2026 19:30 | 38 | 132.09 |
| 10/16/2026 19:30 | 10 | 132.09 |
| 10/16/2026 19:30 | 9 | 132.09 |
| 10/16/2026 19:30 | 38 | 132.09 |
| 10/16/2026 19:30 | 25 | 132.09 |
| 10/16/2026 19:30 | 2 | 132.09 |
| 10/16/2026 19:30 | 11 | 132.09 |
| 10/16/2026 19:29 | 28 | 132.085 |
| 10/16/2026 19:29 | 10 | 132.085 |
| 10/16/2026 19:29 | 10 | 132.085 |
| 10/16/2026 19:29 | 2 | 131.85 |
| 10/16/2026 19:29 | 1 | 131.85 |
| 10/16/2026 19:29 | 33 | 132.03 |
| 10/16/2026 19:29 | 1 | 131.85 |
| 10/16/2026 19:29 | 3 | 131.85 |
| 10/16/2026 19:28 | 1 | 131.90 |
| 10/16/2026 19:28 | 2 | 131.96 |
| 10/16/2026 19:28 | 7 | 132.00 |
| 10/16/2026 19:28 | 10 | 132.04 |
| 10/16/2026 19:28 | 11 | 132.02 |
| 10/16/2026 19:28 | 100 | 132.02 |
| 10/16/2026 19:28 | 100 | 132.02 |
| 10/16/2026 19:28 | 10 | 132.035 |
| 10/16/2026 19:28 | 100 | 132.02 |
| 10/16/2026 19:27 | 100 | 132.005 |
| 10/16/2026 19:27 | 100 | 132.005 |
| 10/16/2026 19:27 | 40 | 132.005 |
| 10/16/2026 19:27 | 6 | 132.005 |
| 10/16/2026 19:27 | 14 | 132.005 |
| 10/16/2026 19:27 | 24 | 132.005 |
| 10/16/2026 19:27 | 38 | 132.005 |
| 10/16/2026 19:27 | 38 | 132.005 |
| 10/16/2026 19:27 | 9 | 132.005 |
| 10/16/2026 19:27 | 24 | 132.005 |
| 10/16/2026 19:27 | 38 | 132.005 |
| 10/16/2026 19:27 | 38 | 132.005 |
| 10/16/2026 19:27 | 100 | 132.005 |
| 10/16/2026 19:27 | 2 | 132.01 |
| 10/16/2026 19:27 | 38 | 132.005 |
| 10/16/2026 19:27 | 1 | 131.90 |
| 10/16/2026 19:27 | 2 | 131.99 |
| 10/16/2026 19:27 | 36 | 131.99 |
| 10/16/2026 19:27 | 10 | 131.99 |
| 10/16/2026 19:27 | 14 | 131.99 |
| 10/16/2026 19:27 | 24 | 131.99 |
| 10/16/2026 19:27 | 38 | 131.99 |
| 10/16/2026 19:27 | 38 | 131.99 |
| 10/16/2026 19:27 | 100 | 131.99 |
| 10/16/2026 19:27 | 7 | 131.77 |
| 10/16/2026 19:25 | 9 | 131.70 |
| 10/16/2026 19:25 | 6 | 131.74 |
| 10/16/2026 19:25 | 3 | 131.75 |
| 10/16/2026 19:25 | 80 | 131.925 |
| 10/16/2026 19:25 | 3 | 131.925 |
| 10/16/2026 19:25 | 16 | 131.925 |
| 10/16/2026 19:25 | 3 | 131.925 |
| 10/16/2026 19:25 | 5 | 131.925 |
| 10/16/2026 19:25 | 1 | 131.925 |
| 10/16/2026 19:25 | 20 | 131.925 |
| 10/16/2026 19:25 | 10 | 131.925 |
| 10/16/2026 19:25 | 10 | 131.925 |
| 10/16/2026 19:25 | 10 | 131.925 |
| 10/16/2026 19:25 | 50 | 131.925 |
| 10/16/2026 19:24 | 100 | 131.66 |
| 10/16/2026 19:24 | 1 | 131.66 |
| 10/16/2026 19:24 | 100 | 131.73 |
| 10/16/2026 19:24 | 33 | 131.73 |
| 10/16/2026 19:24 | 67 | 131.73 |
| 10/16/2026 19:24 | 42 | 131.73 |
| 10/16/2026 19:24 | 5 | 131.74 |
| 10/16/2026 19:24 | 180 | 131.75 |
| 10/16/2026 19:24 | 45 | 131.74 |
| 10/16/2026 19:24 | 44 | 131.78 |
| 10/16/2026 19:24 | 1 | 131.78 |
| 10/16/2026 19:24 | 6 | 131.80 |
| 10/16/2026 19:24 | 180 | 131.82 |
| 10/16/2026 19:24 | 34 | 131.89 |
| 10/16/2026 19:24 | 17 | 131.89 |
| 10/16/2026 19:24 | 33 | 131.89 |
| 10/16/2026 19:24 | 20 | 131.805 |
| 10/16/2026 19:24 | 20 | 131.81 |
| 10/16/2026 19:24 | 200 | 131.85 |
| 10/16/2026 19:24 | 1 | 131.85 |
| 10/16/2026 19:24 | 13 | 131.85 |
| 10/16/2026 19:24 | 1 | 131.88 |
| 10/16/2026 19:24 | 100 | 131.88 |
| 10/16/2026 19:24 | 6 | 131.89 |
| 10/16/2026 19:24 | 6 | 131.89 |
| 10/16/2026 19:24 | 83 | 131.90 |
| 10/16/2026 19:24 | 83 | 131.90 |
| 10/16/2026 19:24 | 83 | 131.89 |
| 10/16/2026 19:24 | 2 | 131.89 |
| 10/16/2026 19:24 | 20 | 131.95 |
| 10/16/2026 19:24 | 38 | 131.95 |
| 10/16/2026 19:24 | 38 | 131.95 |
| 10/16/2026 19:24 | 2 | 131.95 |
| 10/16/2026 19:24 | 2 | 131.95 |
| 10/16/2026 19:24 | 19 | 132.01 |
| 10/16/2026 19:24 | 47 | 132.02 |
| 10/16/2026 19:24 | 33 | 132.02 |
| 10/16/2026 19:24 | 19 | 132.02 |
| 10/16/2026 19:24 | 1 | 132.02 |
| 10/16/2026 19:24 | 1 | 132.12 |
| 10/16/2026 19:24 | 30 | 132.12 |
| 10/16/2026 19:24 | 7 | 132.12 |
| 10/16/2026 19:24 | 7 | 132.12 |
| 10/16/2026 19:24 | 7 | 132.12 |
| 10/16/2026 19:24 | 10 | 132.12 |
| 10/16/2026 19:24 | 69 | 132.12 |
| 10/16/2026 19:24 | 10 | 132.12 |
| 10/16/2026 19:24 | 10 | 132.12 |
| 10/16/2026 19:24 | 10 | 132.12 |
| 10/16/2026 19:24 | 20 | 132.12 |
| 10/16/2026 19:24 | 75 | 132.00 |
| 10/16/2026 19:24 | 10 | 131.985 |
| 10/16/2026 19:24 | 100 | 131.985 |
| 10/16/2026 19:23 | 3 | 131.99 |
| 10/16/2026 19:23 | 24 | 131.985 |
| 10/16/2026 19:23 | 38 | 131.985 |
| 10/16/2026 19:23 | 38 | 131.985 |
| 10/16/2026 19:23 | 100 | 131.985 |
| 10/16/2026 19:23 | 100 | 131.985 |
| 10/16/2026 19:23 | 100 | 131.985 |
| 10/16/2026 19:23 | 10 | 131.985 |
| 10/16/2026 19:23 | 90 | 131.985 |
| 10/16/2026 19:23 | 10 | 131.985 |
| 10/16/2026 19:23 | 20 | 131.87 |
| 10/16/2026 19:23 | 1 | 131.90 |
| 10/16/2026 19:23 | 5 | 132.00 |
| 10/16/2026 19:22 | 5 | 132.01 |
| 10/16/2026 19:22 | 4 | 132.03 |
| 10/16/2026 19:22 | 38 | 132.06 |
| 10/16/2026 19:22 | 5 | 132.06 |
| 10/16/2026 19:22 | 5 | 132.04 |
| 10/16/2026 19:22 | 5 | 132.04 |
| 10/16/2026 19:22 | 100 | 132.04 |
| 10/16/2026 19:22 | 5 | 132.05 |
| 10/16/2026 19:22 | 5 | 132.05 |
| 10/16/2026 19:22 | 95 | 132.05 |
| 10/16/2026 19:22 | 100 | 132.05 |
| 10/16/2026 19:22 | 5 | 132.06 |
| 10/16/2026 19:22 | 35 | 132.07 |
| 10/16/2026 19:22 | 65 | 132.07 |
| 10/16/2026 19:22 | 100 | 132.08 |
| 10/16/2026 19:21 | 1 | 132.20 |
| 10/16/2026 19:21 | 9 | 132.17 |
| 10/16/2026 19:20 | 38 | 132.27 |
| 10/16/2026 19:20 | 29 | 132.27 |
| 10/16/2026 19:19 | 19 | 132.16 |
| 10/16/2026 19:19 | 5 | 132.23 |
| 10/16/2026 19:18 | 47 | 132.40 |
| 10/16/2026 19:18 | 188 | 132.09 |
| 10/16/2026 19:18 | 100 | 132.11 |
| 10/16/2026 19:18 | 100 | 132.15 |
| 10/16/2026 19:18 | 100 | 132.16 |
| 10/16/2026 19:18 | 53 | 132.16 |
| 10/16/2026 19:18 | 14 | 132.16 |
| 10/16/2026 19:17 | 495 | 132.17 |
| 10/16/2026 19:17 | 5 | 132.17 |
| 10/16/2026 19:17 | 86 | 132.16 |
| 10/16/2026 19:17 | 2 | 132.17 |
| 10/16/2026 19:17 | 5 | 132.18 |
| 10/16/2026 19:17 | 2 | 132.18 |
| 10/16/2026 19:17 | 100 | 132.18 |
| 10/16/2026 19:17 | 5 | 132.19 |
| 10/16/2026 19:17 | 37 | 132.45 |
| 10/16/2026 19:17 | 37 | 132.45 |
| 10/16/2026 19:17 | 7 | 132.44 |
| 10/16/2026 19:17 | 1 | 132.44 |
| 10/16/2026 19:17 | 50 | 132.44 |
| 10/16/2026 19:17 | 2 | 132.44 |
| 10/16/2026 19:16 | 100 | 132.22 |
| 10/16/2026 19:16 | 49 | 132.22 |
| 10/16/2026 19:16 | 24 | 132.22 |
| 10/16/2026 19:16 | 4 | 132.24 |
| 10/16/2026 19:15 | 3 | 132.27 |
| 10/16/2026 19:14 | 30 | 132.44 |
| 10/16/2026 19:14 | 11 | 132.28 |
| 10/16/2026 19:14 | 30 | 132.41 |
| 10/16/2026 19:13 | 6 | 132.23 |
| 10/16/2026 19:13 | 5 | 132.33 |
| 10/16/2026 19:13 | 24 | 132.22 |
| 10/16/2026 19:13 | 3 | 132.23 |
| 10/16/2026 19:13 | 97 | 132.23 |
| 10/16/2026 19:13 | 53 | 132.27 |
| 10/16/2026 19:13 | 1 | 132.27 |
| 10/16/2026 19:13 | 3 | 132.22 |
| 10/16/2026 19:13 | 54 | 132.26 |
| 10/16/2026 19:13 | 10 | 132.26 |
| 10/16/2026 19:13 | 90 | 132.26 |
| 10/16/2026 19:13 | 10 | 132.27 |
| 10/16/2026 19:13 | 1 | 132.27 |
| 10/16/2026 19:13 | 53 | 132.35 |
| 10/16/2026 19:13 | 69 | 132.27 |
| 10/16/2026 19:13 | 1 | 132.27 |
| 10/16/2026 19:13 | 30 | 132.27 |
| 10/16/2026 19:13 | 10 | 132.28 |
| 10/16/2026 19:13 | 6 | 132.28 |
| 10/16/2026 19:13 | 4 | 132.28 |
| 10/16/2026 19:11 | 10 | 132.80 |
| 10/16/2026 19:11 | 17 | 132.605 |
| 10/16/2026 19:11 | 83 | 132.71 |
| 10/16/2026 19:11 | 30 | 132.60 |
| 10/16/2026 19:10 | 47 | 132.65 |
| 10/16/2026 19:10 | 3 | 132.65 |
| 10/16/2026 19:10 | 4 | 132.65 |
| 10/16/2026 19:10 | 5 | 132.64 |
| 10/16/2026 19:10 | 1 | 132.64 |
| 10/16/2026 19:10 | 2 | 132.64 |
| 10/16/2026 19:10 | 6 | 132.60 |
| 10/16/2026 19:10 | 4 | 132.60 |
| 10/16/2026 19:10 | 4 | 132.60 |
| 10/16/2026 19:09 | 1 | 132.68 |
| 10/16/2026 19:09 | 10 | 132.68 |
| 10/16/2026 19:09 | 33 | 132.41 |
| 10/16/2026 19:09 | 16 | 132.41 |
| 10/16/2026 19:09 | 1 | 132.41 |
| 10/16/2026 19:08 | 53 | 132.26 |
| 10/16/2026 19:08 | 50 | 132.38 |
| 10/16/2026 19:08 | 6 | 132.55 |
| 10/16/2026 19:08 | 5 | 132.56 |
| 10/16/2026 19:08 | 78 | 132.56 |
| 10/16/2026 19:08 | 4 | 132.50 |
| 10/16/2026 19:08 | 7 | 132.50 |
| 10/16/2026 19:08 | 40 | 132.50 |
| 10/16/2026 19:08 | 160 | 132.50 |
| 10/16/2026 19:08 | 100 | 132.50 |
| 10/16/2026 19:08 | 770 | 132.50 |
| 10/16/2026 19:08 | 40 | 132.49 |
| 10/16/2026 19:08 | 100 | 132.47 |
| 10/16/2026 19:07 | 100 | 132.30 |
| 10/16/2026 19:07 | 25 | 132.31 |
| 10/16/2026 19:07 | 75 | 132.31 |
| 10/16/2026 19:07 | 100 | 132.31 |
| 10/16/2026 19:07 | 125 | 132.32 |
| 10/16/2026 19:07 | 92 | 132.34 |
| 10/16/2026 19:07 | 8 | 132.34 |
| 10/16/2026 19:07 | 90 | 132.35 |
| 10/16/2026 19:07 | 22 | 132.35 |
| 10/16/2026 19:07 | 100 | 132.36 |
| 10/16/2026 19:07 | 125 | 132.36 |
| 10/16/2026 19:07 | 100 | 132.37 |
| 10/16/2026 19:07 | 5 | 132.51 |
| 10/16/2026 19:07 | 80 | 132.51 |
| 10/16/2026 19:07 | 40 | 132.51 |
| 10/16/2026 19:07 | 43 | 132.39 |
| 10/16/2026 19:07 | 10 | 132.39 |
| 10/16/2026 19:07 | 10 | 132.39 |
| 10/16/2026 19:07 | 10 | 132.39 |
| 10/16/2026 19:07 | 1 | 132.35 |
| 10/16/2026 19:07 | 10 | 132.15 |
| 10/16/2026 19:07 | 10 | 132.14 |
| 10/16/2026 19:07 | 20 | 132.14 |
| 10/16/2026 19:07 | 20 | 132.14 |
| 10/16/2026 19:07 | 40 | 131.97 |
| 10/16/2026 19:07 | 5 | 131.97 |
| 10/16/2026 19:07 | 95 | 131.94 |
| 10/16/2026 19:07 | 5 | 131.94 |
| 10/16/2026 19:07 | 50 | 131.94 |
| 10/16/2026 19:07 | 11 | 131.94 |
| 10/16/2026 19:07 | 1 | 131.94 |
| 10/16/2026 19:07 | 38 | 131.94 |
| 10/16/2026 19:07 | 10 | 131.94 |
| 10/16/2026 19:07 | 1 | 131.94 |
| 10/16/2026 19:07 | 100 | 131.93 |
| 10/16/2026 19:07 | 5 | 131.92 |
| 10/16/2026 19:07 | 119 | 131.87 |
| 10/16/2026 19:07 | 98 | 131.87 |
| 10/16/2026 19:07 | 7 | 131.87 |
| 10/16/2026 19:07 | 38 | 131.87 |
| 10/16/2026 19:07 | 38 | 131.835 |
| 10/16/2026 19:07 | 38 | 131.835 |
| 10/16/2026 19:07 | 11 | 131.835 |
| 10/16/2026 19:07 | 50 | 131.835 |
| 10/16/2026 19:07 | 25 | 131.835 |
| 10/16/2026 19:07 | 11 | 131.835 |
| 10/16/2026 19:06 | 5 | 131.86 |
| 10/16/2026 19:06 | 36 | 131.86 |
| 10/16/2026 19:06 | 4 | 131.86 |
| 10/16/2026 19:06 | 1 | 131.90 |
| 10/16/2026 19:06 | 24 | 131.93 |
| 10/16/2026 19:06 | 38 | 131.93 |
| 10/16/2026 19:06 | 38 | 131.93 |
| 10/16/2026 19:06 | 23 | 132.04 |
| 10/16/2026 19:06 | 35 | 132.01 |
| 10/16/2026 19:06 | 11 | 132.04 |
| 10/16/2026 19:06 | 5 | 132.04 |
| 10/16/2026 19:06 | 30 | 132.04 |
| 10/16/2026 19:06 | 3 | 132.04 |
| 10/16/2026 19:06 | 30 | 131.94 |
| 10/16/2026 19:06 | 100 | 132.00 |
| 10/16/2026 19:06 | 63 | 132.00 |
| 10/16/2026 19:06 | 3 | 132.00 |
| 10/16/2026 19:06 | 1 | 132.00 |
| 10/16/2026 19:06 | 1 | 132.00 |
| 10/16/2026 19:06 | 10 | 132.00 |
| 10/16/2026 19:06 | 1 | 132.00 |
| 10/16/2026 19:06 | 15 | 132.00 |
| 10/16/2026 19:06 | 6 | 132.00 |
| 10/16/2026 19:06 | 17 | 132.01 |
| 10/16/2026 19:06 | 16 | 132.01 |
| 10/16/2026 19:06 | 100 | 132.01 |
| 10/16/2026 19:06 | 5 | 132.01 |
| 10/16/2026 19:06 | 100 | 132.01 |
| 10/16/2026 19:06 | 200 | 132.02 |
| 10/16/2026 19:06 | 10 | 132.03 |
| 10/16/2026 19:06 | 32 | 132.02 |
| 10/16/2026 19:06 | 5 | 132.10 |
| 10/16/2026 19:06 | 40 | 132.10 |
| 10/16/2026 19:06 | 1 | 132.10 |
| 10/16/2026 19:06 | 1 | 132.10 |
| 10/16/2026 19:06 | 47 | 132.13 |
| 10/16/2026 19:06 | 3 | 132.13 |
| 10/16/2026 19:06 | 1 | 132.11 |
| 10/16/2026 19:06 | 1 | 132.11 |
| 10/16/2026 19:06 | 47 | 132.11 |
| 10/16/2026 19:06 | 47 | 132.12 |
| 10/16/2026 19:06 | 5 | 132.35 |
| 10/16/2026 19:06 | 12 | 132.35 |
| 10/16/2026 19:05 | 100 | 132.52 |
| 10/16/2026 19:05 | 17 | 132.52 |
| 10/16/2026 19:05 | 83 | 132.52 |
| 10/16/2026 19:05 | 5 | 132.52 |
| 10/16/2026 19:05 | 12 | 132.52 |
| 10/16/2026 19:05 | 81 | 132.53 |
| 10/16/2026 19:05 | 96 | 132.69 |
| 10/16/2026 19:05 | 2 | 132.69 |
| 10/16/2026 19:05 | 100 | 132.75 |
| 10/16/2026 19:05 | 2 | 132.69 |
| 10/16/2026 19:05 | 100 | 132.69 |
| 10/16/2026 19:05 | 31 | 132.69 |
| 10/16/2026 19:05 | 2 | 132.69 |
| 10/16/2026 19:05 | 67 | 132.69 |
| 10/16/2026 19:05 | 3 | 132.75 |
| 10/16/2026 19:05 | 158 | 132.74 |
| 10/16/2026 19:05 | 21 | 132.82 |
| 10/16/2026 19:05 | 9 | 132.70 |
| 10/16/2026 19:05 | 21 | 132.70 |
| 10/16/2026 19:05 | 5 | 132.72 |
| 10/16/2026 19:05 | 1 | 132.72 |
| 10/16/2026 19:05 | 8 | 132.77 |
| 10/16/2026 19:05 | 45 | 132.86 |
| 10/16/2026 19:05 | 55 | 132.86 |
| 10/16/2026 19:05 | 45 | 132.93 |
| 10/16/2026 19:05 | 38 | 132.93 |
| 10/16/2026 19:05 | 17 | 132.93 |
| 10/16/2026 19:05 | 5 | 132.90 |
| 10/16/2026 19:05 | 12 | 132.90 |
| 10/16/2026 19:05 | 15 | 132.92 |
| 10/16/2026 19:05 | 100 | 132.96 |
| 10/16/2026 19:05 | 100 | 132.96 |
| 10/16/2026 19:05 | 100 | 132.96 |
| 10/16/2026 19:05 | 50 | 132.97 |
| 10/16/2026 19:05 | 50 | 132.97 |
| 10/16/2026 19:05 | 28 | 133.09 |
| 10/16/2026 19:05 | 152 | 133.09 |
| 10/16/2026 19:05 | 1 | 133.10 |
| 10/16/2026 19:05 | 67 | 133.02 |
| 10/16/2026 19:05 | 21 | 133.17 |
| 10/16/2026 19:04 | 67 | 133.13 |
| 10/16/2026 19:04 | 4 | 133.19 |
| 10/16/2026 19:04 | 10 | 133.19 |
| 10/16/2026 19:04 | 10 | 133.19 |
| 10/16/2026 19:04 | 9 | 133.19 |
| 10/16/2026 19:04 | 1 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.18 |
| 10/16/2026 19:04 | 33 | 133.18 |
| 10/16/2026 19:04 | 5 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.19 |
| 10/16/2026 19:04 | 129 | 133.19 |
| 10/16/2026 19:04 | 66 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.18 |
| 10/16/2026 19:04 | 5 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.09 |
| 10/16/2026 19:04 | 100 | 133.09 |
| 10/16/2026 19:04 | 100 | 133.065 |
| 10/16/2026 19:04 | 16 | 133.08 |
| 10/16/2026 19:04 | 84 | 133.08 |
| 10/16/2026 19:04 | 67 | 133.08 |
| 10/16/2026 19:04 | 33 | 133.06 |
| 10/16/2026 19:04 | 41 | 133.06 |
| 10/16/2026 19:04 | 3 | 133.00 |
| 10/16/2026 19:04 | 64 | 133.01 |
| 10/16/2026 19:04 | 1 | 133.01 |
| 10/16/2026 19:04 | 35 | 133.01 |
| 10/16/2026 19:04 | 14 | 133.03 |
| 10/16/2026 19:04 | 10 | 133.03 |
| 10/16/2026 19:04 | 76 | 133.03 |
| 10/16/2026 19:04 | 14 | 133.03 |
| 10/16/2026 19:04 | 12 | 133.03 |
| 10/16/2026 19:04 | 100 | 133.04 |
| 10/16/2026 19:04 | 18 | 133.05 |
| 10/16/2026 19:04 | 100 | 133.07 |
| 10/16/2026 19:04 | 100 | 133.09 |
| 10/16/2026 19:04 | 41 | 133.16 |
| 10/16/2026 19:04 | 1 | 133.10 |
| 10/16/2026 19:04 | 19 | 133.10 |
| 10/16/2026 19:04 | 68 | 133.10 |
| 10/16/2026 19:04 | 100 | 133.10 |
| 10/16/2026 19:04 | 100 | 133.11 |
| 10/16/2026 19:04 | 1 | 133.14 |
| 10/16/2026 19:04 | 2 | 133.19 |
| 10/16/2026 19:04 | 1 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.20 |
| 10/16/2026 19:04 | 17 | 133.22 |
| 10/16/2026 19:04 | 5 | 133.12 |
| 10/16/2026 19:04 | 5 | 133.12 |
| 10/16/2026 19:04 | 12 | 133.14 |
| 10/16/2026 19:04 | 80 | 133.15 |
| 10/16/2026 19:04 | 1 | 133.15 |
| 10/16/2026 19:04 | 19 | 133.15 |
| 10/16/2026 19:04 | 5 | 133.16 |
| 10/16/2026 19:04 | 12 | 133.16 |
| 10/16/2026 19:04 | 18 | 133.18 |
| 10/16/2026 19:04 | 100 | 133.19 |
| 10/16/2026 19:04 | 100 | 133.20 |
| 10/16/2026 19:04 | 100 | 133.21 |
| 10/16/2026 19:04 | 5 | 133.21 |
| 10/16/2026 19:04 | 6 | 133.21 |
| 10/16/2026 19:04 | 10 | 133.22 |
| 10/16/2026 19:04 | 37 | 133.28 |
| 10/16/2026 19:04 | 28 | 133.445 |
| 10/16/2026 19:04 | 3 | 133.445 |
| 10/16/2026 19:04 | 37 | 133.29 |
| 10/16/2026 19:03 | 37 | 133.40 |
| 10/16/2026 19:03 | 12 | 133.44 |
| 10/16/2026 19:03 | 1 | 133.44 |
| 10/16/2026 19:03 | 87 | 133.44 |
| 10/16/2026 19:03 | 90 | 133.45 |
| 10/16/2026 19:03 | 100 | 133.47 |
| 10/16/2026 19:03 | 1 | 133.50 |
| 10/16/2026 19:03 | 40 | 133.48 |
| 10/16/2026 19:03 | 5 | 133.485 |
| 10/16/2026 19:03 | 25 | 133.485 |
| 10/16/2026 19:03 | 9 | 133.45 |
| 10/16/2026 19:03 | 1 | 133.45 |
| 10/16/2026 19:03 | 100 | 133.46 |
| 10/16/2026 19:03 | 3 | 133.50 |
| 10/16/2026 19:02 | 45 | 133.62 |
| 10/16/2026 19:02 | 1 | 133.62 |
| 10/16/2026 19:02 | 6 | 133.59 |
| 10/16/2026 19:02 | 1 | 133.59 |
| 10/16/2026 19:02 | 11 | 133.59 |
| 10/16/2026 19:02 | 2 | 133.59 |
| 10/16/2026 19:02 | 3 | 133.62 |
| 10/16/2026 19:02 | 100 | 133.62 |
| 10/16/2026 19:01 | 89 | 133.76 |
| 10/16/2026 19:01 | 11 | 133.76 |
| 10/16/2026 19:01 | 11 | 133.77 |
| 10/16/2026 19:01 | 78 | 133.78 |
| 10/16/2026 19:01 | 11 | 133.78 |
| 10/16/2026 19:01 | 11 | 133.78 |
| 10/16/2026 19:01 | 100 | 133.82 |
| 10/16/2026 19:01 | 8 | 134.05 |
| 10/16/2026 19:01 | 38 | 134.05 |
| 10/16/2026 19:01 | 8 | 134.04 |
| 10/16/2026 19:01 | 46 | 134.04 |
| 10/16/2026 19:01 | 46 | 134.04 |
| 10/16/2026 19:00 | 38 | 133.92 |
| 10/16/2026 19:00 | 40 | 134.005 |
| 10/16/2026 19:00 | 47 | 133.94 |
| 10/16/2026 19:00 | 1 | 133.97 |
| 10/16/2026 19:00 | 100 | 133.94 |
| 10/16/2026 19:00 | 100 | 133.94 |
| 10/16/2026 19:00 | 2 | 133.94 |
| 10/16/2026 19:00 | 100 | 133.99 |
| 10/16/2026 19:00 | 100 | 133.99 |
| 10/16/2026 19:00 | 1 | 134.00 |
| 10/16/2026 19:00 | 77 | 134.04 |
| 10/16/2026 19:00 | 23 | 134.04 |
| 10/16/2026 19:00 | 2 | 134.05 |
| 10/16/2026 19:00 | 2 | 134.125 |
| 10/16/2026 19:00 | 2 | 134.26 |
| 10/16/2026 19:00 | 76 | 134.25 |
| 10/16/2026 19:00 | 100 | 134.21 |
| 10/16/2026 19:00 | 50 | 134.25 |
| 10/16/2026 19:00 | 97 | 134.155 |
| 10/16/2026 19:00 | 3 | 134.155 |
| 10/16/2026 19:00 | 100 | 134.16 |
| 10/16/2026 18:59 | 100 | 134.15 |
| 10/16/2026 18:59 | 28 | 133.91 |
| 10/16/2026 18:59 | 46 | 133.90 |
| 10/16/2026 18:59 | 10 | 133.89 |
| 10/16/2026 18:59 | 5 | 133.89 |
| 10/16/2026 18:59 | 20 | 133.89 |
| 10/16/2026 18:59 | 50 | 133.89 |
| 10/16/2026 18:59 | 4 | 133.65 |
| 10/16/2026 18:59 | 100 | 133.69 |
| 10/16/2026 18:59 | 100 | 133.69 |
| 10/16/2026 18:58 | 1 | 133.63 |
| 10/16/2026 18:58 | 30 | 133.68 |
| 10/16/2026 18:58 | 7 | 133.68 |
| 10/16/2026 18:58 | 17 | 133.68 |
| 10/16/2026 18:58 | 100 | 133.68 |
| 10/16/2026 18:58 | 100 | 133.71 |
| 10/16/2026 18:58 | 100 | 133.71 |
| 10/16/2026 18:58 | 5 | 133.72 |
| 10/16/2026 18:58 | 90 | 133.72 |
| 10/16/2026 18:58 | 20 | 133.72 |
| 10/16/2026 18:58 | 300 | 133.72 |
| 10/16/2026 18:58 | 3 | 133.84 |
| 10/16/2026 18:58 | 100 | 133.83 |
| 10/16/2026 18:58 | 59 | 133.83 |
| 10/16/2026 18:58 | 34 | 133.84 |
| 10/16/2026 18:58 | 39 | 133.84 |
| 10/16/2026 18:58 | 180 | 133.83 |
| 10/16/2026 18:58 | 100 | 133.83 |
| 10/16/2026 18:58 | 12 | 133.85 |
| 10/16/2026 18:58 | 1 | 133.88 |
| 10/16/2026 18:58 | 62 | 133.805 |
| 10/16/2026 18:58 | 38 | 133.805 |
| 10/16/2026 18:58 | 100 | 133.805 |
| 10/16/2026 18:58 | 12 | 133.80 |
| 10/16/2026 18:58 | 50 | 133.80 |
| 10/16/2026 18:58 | 38 | 133.80 |
| 10/16/2026 18:57 | 4 | 133.75 |
| 10/16/2026 18:57 | 36 | 133.82 |
| 10/16/2026 18:57 | 2 | 133.82 |
| 10/16/2026 18:57 | 38 | 133.82 |
| 10/16/2026 18:57 | 100 | 133.77 |
| 10/16/2026 18:57 | 60 | 133.77 |
| 10/16/2026 18:57 | 38 | 133.77 |
| 10/16/2026 18:57 | 2 | 133.77 |
| 10/16/2026 18:57 | 24 | 133.80 |
| 10/16/2026 18:57 | 38 | 133.80 |
| 10/16/2026 18:57 | 38 | 133.80 |
| 10/16/2026 18:57 | 40 | 133.80 |
| 10/16/2026 18:57 | 54 | 133.80 |
| 10/16/2026 18:57 | 46 | 133.85 |
| 10/16/2026 18:57 | 2 | 133.85 |
| 10/16/2026 18:57 | 52 | 133.85 |
| 10/16/2026 18:57 | 100 | 133.86 |
| 10/16/2026 18:57 | 2 | 133.87 |
| 10/16/2026 18:57 | 5 | 133.90 |
| 10/16/2026 18:57 | 5 | 133.90 |
| 10/16/2026 18:57 | 113 | 134.07 |
| 10/16/2026 18:57 | 10 | 134.07 |
| 10/16/2026 18:57 | 2 | 133.90 |
| 10/16/2026 18:57 | 2 | 133.91 |
| 10/16/2026 18:56 | 4 | 133.93 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 2 | 133.90 |
| 10/16/2026 18:56 | 5 | 133.90 |
| 10/16/2026 18:56 | 5 | 133.90 |
| 10/16/2026 18:56 | 100 | 133.93 |
| 10/16/2026 18:56 | 100 | 134.10 |
| 10/16/2026 18:56 | 75 | 134.10 |
| 10/16/2026 18:56 | 25 | 134.10 |
| 10/16/2026 18:56 | 100 | 134.10 |
| 10/16/2026 18:55 | 1 | 133.93 |
| 10/16/2026 18:55 | 100 | 134.05 |
| 10/16/2026 18:55 | 2 | 133.88 |
| 10/16/2026 18:55 | 7 | 133.88 |
| 10/16/2026 18:55 | 12 | 133.86 |
| 10/16/2026 18:55 | 4 | 133.88 |
| 10/16/2026 18:55 | 100 | 133.97 |
| 10/16/2026 18:54 | 5 | 133.78 |
| 10/16/2026 18:54 | 5 | 133.82 |
| 10/16/2026 18:54 | 13 | 133.86 |
| 10/16/2026 18:54 | 16 | 133.86 |
| 10/16/2026 18:54 | 98 | 133.86 |
| 10/16/2026 18:54 | 2 | 133.86 |
| 10/16/2026 18:54 | 5 | 133.86 |
| 10/16/2026 18:54 | 5 | 133.87 |
| 10/16/2026 18:54 | 100 | 133.88 |
| 10/16/2026 18:53 | 297 | 134.00 |
| 10/16/2026 18:53 | 3 | 134.00 |
| 10/16/2026 18:53 | 26 | 134.12 |
| 10/16/2026 18:53 | 12 | 134.05 |
| 10/16/2026 18:53 | 88 | 134.02 |
| 10/16/2026 18:53 | 12 | 134.02 |
| 10/16/2026 18:53 | 24 | 133.91 |
| 10/16/2026 18:53 | 38 | 133.91 |
| 10/16/2026 18:53 | 38 | 133.91 |
| 10/16/2026 18:53 | 100 | 133.91 |
| 10/16/2026 18:53 | 400 | 133.91 |
| 10/16/2026 18:53 | 84 | 133.67 |
| 10/16/2026 18:53 | 26 | 133.89 |
| 10/16/2026 18:53 | 20 | 133.89 |
| 10/16/2026 18:53 | 100 | 133.90 |
| 10/16/2026 18:52 | 100 | 133.89 |
| 10/16/2026 18:52 | 10 | 133.86 |
| 10/16/2026 18:52 | 5 | 133.80 |
| 10/16/2026 18:52 | 5 | 133.80 |
| 10/16/2026 18:52 | 31 | 133.50 |
| 10/16/2026 18:52 | 3 | 133.50 |
| 10/16/2026 18:52 | 5 | 133.50 |
| 10/16/2026 18:52 | 6 | 133.45 |
| 10/16/2026 18:52 | 31 | 133.36 |
| 10/16/2026 18:52 | 38 | 133.36 |
| 10/16/2026 18:52 | 50 | 133.36 |
| 10/16/2026 18:52 | 5 | 133.36 |
| 10/16/2026 18:51 | 30 | 133.135 |
| 10/16/2026 18:51 | 126 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 117 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 117 | 133.135 |
| 10/16/2026 18:51 | 104 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 117 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 366 | 133.135 |
| 10/16/2026 18:51 | 305 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 38 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.135 |
| 10/16/2026 18:51 | 100 | 133.165 |
| 10/16/2026 18:51 | 38 | 133.165 |
| 10/16/2026 18:51 | 38 | 133.165 |
| 10/16/2026 18:51 | 117 | 133.165 |
| 10/16/2026 18:51 | 38 | 133.165 |
| 10/16/2026 18:51 | 38 | 133.165 |
| 10/16/2026 18:51 | 100 | 133.165 |
| 10/16/2026 18:51 | 117 | 133.165 |
| 10/16/2026 18:51 | 100 | 133.165 |
| 10/16/2026 18:51 | 100 | 133.14 |
| 10/16/2026 18:51 | 100 | 133.16 |
| 10/16/2026 18:51 | 100 | 133.16 |
| 10/16/2026 18:51 | 100 | 133.155 |
| 10/16/2026 18:51 | 5 | 133.15 |
| 10/16/2026 18:51 | 65 | 132.99 |
| 10/16/2026 18:51 | 35 | 132.99 |
| 10/16/2026 18:51 | 5 | 132.99 |
| 10/16/2026 18:51 | 15 | 133.04 |
| 10/16/2026 18:51 | 20 | 133.04 |
| 10/16/2026 18:51 | 1 | 133.04 |
| 10/16/2026 18:51 | 1 | 133.04 |
| 10/16/2026 18:51 | 100 | 133.04 |
| 10/16/2026 18:51 | 20 | 133.04 |
| 10/16/2026 18:51 | 20 | 133.04 |
| 10/16/2026 18:51 | 100 | 133.04 |
| 10/16/2026 18:51 | 100 | 133.04 |
| 10/16/2026 18:51 | 180 | 133.05 |
| 10/16/2026 18:51 | 42 | 133.05 |
| 10/16/2026 18:51 | 10 | 133.18 |
| 10/16/2026 18:50 | 100 | 133.20 |
| 10/16/2026 18:50 | 100 | 133.20 |
| 10/16/2026 18:50 | 38 | 133.20 |
| 10/16/2026 18:50 | 100 | 133.20 |
| 10/16/2026 18:50 | 200 | 133.08 |
| 10/16/2026 18:50 | 6 | 133.08 |
| 10/16/2026 18:50 | 6 | 133.08 |
| 10/16/2026 18:50 | 88 | 133.08 |
| 10/16/2026 18:50 | 10 | 133.09 |
| 10/16/2026 18:50 | 71 | 133.09 |
| 10/16/2026 18:50 | 20 | 133.12 |
| 10/16/2026 18:49 | 22 | 133.18 |
| 10/16/2026 18:49 | 90 | 133.18 |
| 10/16/2026 18:49 | 100 | 133.295 |
| 10/16/2026 18:49 | 62 | 133.295 |
| 10/16/2026 18:49 | 38 | 133.295 |
| 10/16/2026 18:49 | 91 | 133.18 |
| 10/16/2026 18:49 | 100 | 133.30 |
| 10/16/2026 18:48 | 100 | 133.33 |
| 10/16/2026 18:48 | 100 | 133.33 |
| 10/16/2026 18:48 | 5 | 133.28 |
| 10/16/2026 18:48 | 35 | 133.28 |
| 10/16/2026 18:48 | 75 | 133.28 |
| 10/16/2026 18:48 | 40 | 133.27 |
| 10/16/2026 18:48 | 39 | 133.27 |
| 10/16/2026 18:48 | 5 | 133.26 |
| 10/16/2026 18:48 | 100 | 133.13 |
| 10/16/2026 18:48 | 5 | 133.19 |
| 10/16/2026 18:48 | 34 | 133.19 |
| 10/16/2026 18:48 | 7 | 133.17 |
| 10/16/2026 18:48 | 24 | 133.125 |
| 10/16/2026 18:48 | 38 | 133.125 |
| 10/16/2026 18:48 | 38 | 133.125 |
| 10/16/2026 18:48 | 100 | 133.125 |
| 10/16/2026 18:48 | 1 | 132.98 |
| 10/16/2026 18:48 | 41 | 132.97 |
| 10/16/2026 18:48 | 100 | 133.07 |
| 10/16/2026 18:48 | 5 | 133.00 |
| 10/16/2026 18:48 | 100 | 133.00 |
| 10/16/2026 18:48 | 5 | 133.10 |
| 10/16/2026 18:48 | 38 | 133.10 |
| 10/16/2026 18:48 | 38 | 133.10 |
| 10/16/2026 18:48 | 1 | 133.10 |
| 10/16/2026 18:48 | 15 | 133.10 |
| 10/16/2026 18:48 | 3 | 133.10 |
| 10/16/2026 18:48 | 1 | 133.10 |
| 10/16/2026 18:48 | 96 | 133.11 |
| 10/16/2026 18:48 | 4 | 133.11 |
| 10/16/2026 18:48 | 1 | 133.13 |
| 10/16/2026 18:48 | 2 | 133.13 |
| 10/16/2026 18:48 | 21 | 133.13 |
| 10/16/2026 18:48 | 79 | 133.13 |
| 10/16/2026 18:48 | 24 | 133.14 |
| 10/16/2026 18:48 | 39 | 133.18 |
| 10/16/2026 18:48 | 83 | 133.18 |
| 10/16/2026 18:48 | 38 | 133.18 |
| 10/16/2026 18:48 | 12 | 133.20 |
| 10/16/2026 18:48 | 40 | 133.19 |
| 10/16/2026 18:48 | 60 | 133.19 |
| 10/16/2026 18:48 | 11 | 133.19 |
| 10/16/2026 18:48 | 44 | 133.19 |
| 10/16/2026 18:48 | 50 | 133.19 |
| 10/16/2026 18:48 | 5 | 133.19 |
| 10/16/2026 18:48 | 40 | 133.18 |
| 10/16/2026 18:48 | 5 | 133.18 |
| 10/16/2026 18:48 | 11 | 133.18 |
| 10/16/2026 18:48 | 100 | 132.97 |
| 10/16/2026 18:48 | 100 | 132.965 |
| 10/16/2026 18:48 | 83 | 132.93 |
| 10/16/2026 18:47 | 100 | 132.95 |
| 10/16/2026 18:46 | 12 | 133.00 |
| 10/16/2026 18:46 | 50 | 133.10 |
| 10/16/2026 18:46 | 12 | 133.10 |
| 10/16/2026 18:46 | 25 | 133.09 |
| 10/16/2026 18:46 | 12 | 133.09 |
| 10/16/2026 18:46 | 37 | 133.09 |
| 10/16/2026 18:46 | 25 | 133.09 |
| 10/16/2026 18:46 | 38 | 133.09 |
| 10/16/2026 18:46 | 37 | 133.02 |
| 10/16/2026 18:46 | 25 | 133.02 |
| 10/16/2026 18:46 | 38 | 133.02 |
| 10/16/2026 18:45 | 19 | 133.01 |
| 10/16/2026 18:45 | 18 | 132.88 |
| 10/16/2026 18:45 | 6 | 132.88 |
| 10/16/2026 18:45 | 100 | 132.89 |
| 10/16/2026 18:45 | 1 | 132.89 |
| 10/16/2026 18:45 | 2 | 132.89 |
| 10/16/2026 18:45 | 40 | 132.88 |
| 10/16/2026 18:45 | 22 | 132.80 |
| 10/16/2026 18:45 | 2 | 132.80 |
| 10/16/2026 18:45 | 29 | 132.80 |
| 10/16/2026 18:45 | 12 | 132.88 |
| 10/16/2026 18:45 | 24 | 132.80 |
| 10/16/2026 18:45 | 32 | 132.62 |
| 10/16/2026 18:45 | 25 | 132.62 |
| 10/16/2026 18:45 | 25 | 132.62 |
| 10/16/2026 18:45 | 18 | 132.62 |
| 10/16/2026 18:45 | 100 | 132.58 |
| 10/16/2026 18:45 | 100 | 132.58 |
| 10/16/2026 18:44 | 100 | 132.58 |
| 10/16/2026 18:44 | 18 | 132.33 |
| 10/16/2026 18:44 | 1 | 132.33 |
| 10/16/2026 18:44 | 67 | 132.33 |
| 10/16/2026 18:44 | 16 | 132.33 |
| 10/16/2026 18:44 | 67 | 132.29 |
| 10/16/2026 18:44 | 83 | 132.29 |
| 10/16/2026 18:44 | 30 | 132.29 |
| 10/16/2026 18:44 | 83 | 132.33 |
| 10/16/2026 18:44 | 25 | 132.33 |
| 10/16/2026 18:44 | 17 | 132.19 |
| 10/16/2026 18:44 | 50 | 132.19 |
| 10/16/2026 18:44 | 25 | 132.19 |
| 10/16/2026 18:44 | 8 | 132.19 |
| 10/16/2026 18:44 | 30 | 132.19 |
| 10/16/2026 18:43 | 30 | 132.285 |
| 10/16/2026 18:43 | 20 | 132.30 |
| 10/16/2026 18:43 | 100 | 132.28 |
| 10/16/2026 18:43 | 100 | 132.28 |
| 10/16/2026 18:43 | 100 | 132.29 |
| 10/16/2026 18:42 | 100 | 132.51 |
| 10/16/2026 18:42 | 40 | 132.52 |
| 10/16/2026 18:42 | 1 | 132.54 |
| 10/16/2026 18:42 | 17 | 132.54 |
| 10/16/2026 18:42 | 20 | 132.54 |
| 10/16/2026 18:42 | 1 | 132.56 |
| 10/16/2026 18:42 | 99 | 132.56 |
| 10/16/2026 18:42 | 1 | 132.57 |
| 10/16/2026 18:42 | 62 | 132.61 |
| 10/16/2026 18:42 | 38 | 132.61 |
| 10/16/2026 18:42 | 28 | 132.61 |
| 10/16/2026 18:42 | 200 | 132.62 |
| 10/16/2026 18:42 | 62 | 132.64 |
| 10/16/2026 18:42 | 38 | 132.64 |
| 10/16/2026 18:42 | 100 | 132.68 |
| 10/16/2026 18:42 | 1 | 132.61 |
| 10/16/2026 18:42 | 54 | 132.64 |
| 10/16/2026 18:42 | 2 | 132.64 |
| 10/16/2026 18:42 | 100 | 132.66 |
| 10/16/2026 18:42 | 40 | 132.71 |
| 10/16/2026 18:42 | 60 | 132.71 |
| 10/16/2026 18:42 | 100 | 132.72 |
| 10/16/2026 18:42 | 100 | 132.815 |
| 10/16/2026 18:42 | 100 | 132.78 |
| 10/16/2026 18:42 | 100 | 132.80 |
| 10/16/2026 18:42 | 100 | 132.80 |
| 10/16/2026 18:42 | 1 | 132.81 |
| 10/16/2026 18:42 | 100 | 132.90 |
| 10/16/2026 18:42 | 100 | 132.91 |
| 10/16/2026 18:41 | 12 | 133.15 |
| 10/16/2026 18:41 | 5 | 133.00 |
| 10/16/2026 18:41 | 35 | 133.00 |
| 10/16/2026 18:41 | 4 | 132.96 |
| 10/16/2026 18:41 | 8 | 132.95 |
| 10/16/2026 18:41 | 5 | 132.94 |
| 10/16/2026 18:41 | 5 | 132.93 |
| 10/16/2026 18:41 | 100 | 132.82 |
| 10/16/2026 18:41 | 162 | 132.74 |
| 10/16/2026 18:41 | 38 | 132.74 |
| 10/16/2026 18:41 | 17 | 132.75 |
| 10/16/2026 18:41 | 10 | 132.75 |
| 10/16/2026 18:41 | 27 | 132.745 |
| 10/16/2026 18:41 | 10 | 132.74 |
| 10/16/2026 18:41 | 10 | 132.74 |
| 10/16/2026 18:41 | 10 | 132.74 |
| 10/16/2026 18:41 | 51 | 132.74 |
| 10/16/2026 18:41 | 5 | 132.74 |
| 10/16/2026 18:41 | 5 | 132.74 |
| 10/16/2026 18:41 | 20 | 132.73 |
| 10/16/2026 18:41 | 51 | 132.74 |
| 10/16/2026 18:41 | 51 | 132.74 |
| 10/16/2026 18:41 | 51 | 132.74 |
| 10/16/2026 18:41 | 41 | 132.73 |
| 10/16/2026 18:41 | 67 | 132.53 |
| 10/16/2026 18:41 | 16 | 132.53 |
| 10/16/2026 18:41 | 1 | 132.52 |
| 10/16/2026 18:41 | 83 | 132.52 |
| 10/16/2026 18:41 | 1 | 132.52 |
| 10/16/2026 18:41 | 5 | 132.52 |
| 10/16/2026 18:41 | 100 | 132.66 |
| 10/16/2026 18:41 | 33 | 132.54 |
| 10/16/2026 18:41 | 3 | 132.54 |
| 10/16/2026 18:41 | 3 | 132.54 |
| 10/16/2026 18:41 | 11 | 132.54 |
| 10/16/2026 18:41 | 1 | 132.57 |
| 10/16/2026 18:41 | 100 | 132.57 |
| 10/16/2026 18:41 | 1 | 132.59 |
| 10/16/2026 18:41 | 100 | 132.58 |
| 10/16/2026 18:41 | 24 | 132.58 |
| 10/16/2026 18:41 | 29 | 132.58 |
| 10/16/2026 18:41 | 100 | 132.58 |
| 10/16/2026 18:41 | 1 | 132.59 |
| 10/16/2026 18:41 | 6 | 132.59 |
| 10/16/2026 18:41 | 2 | 132.59 |
| 10/16/2026 18:41 | 2 | 132.59 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.76 |
| 10/16/2026 18:40 | 100 | 132.77 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 1 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 38 | 132.74 |
| 10/16/2026 18:40 | 48 | 132.73 |
| 10/16/2026 18:40 | 429 | 132.73 |
| 10/16/2026 18:40 | 7 | 132.73 |
| 10/16/2026 18:40 | 6 | 132.73 |
| 10/16/2026 18:40 | 10 | 132.73 |
| 10/16/2026 18:40 | 10 | 132.73 |
| 10/16/2026 18:40 | 3 | 132.73 |
| 10/16/2026 18:40 | 18 | 132.73 |
| 10/16/2026 18:40 | 40 | 132.73 |
| 10/16/2026 18:40 | 43 | 132.73 |
| 10/16/2026 18:40 | 50 | 132.73 |
| 10/16/2026 18:40 | 87 | 132.73 |
| 10/16/2026 18:40 | 2 | 132.73 |
| 10/16/2026 18:40 | 10 | 132.73 |
| 10/16/2026 18:40 | 10 | 132.73 |
| 10/16/2026 18:40 | 50 | 132.73 |
| 10/16/2026 18:40 | 1 | 132.73 |
| 10/16/2026 18:40 | 40 | 132.72 |
| 10/16/2026 18:40 | 30 | 132.48 |
| 10/16/2026 18:39 | 20 | 132.415 |
| 10/16/2026 18:39 | 3 | 132.415 |
| 10/16/2026 18:38 | 38 | 132.24 |
| 10/16/2026 18:37 | 37 | 132.26 |
| 10/16/2026 18:37 | 83 | 132.37 |
| 10/16/2026 18:37 | 40 | 132.26 |
| 10/16/2026 18:37 | 12 | 132.27 |
| 10/16/2026 18:37 | 38 | 132.27 |
| 10/16/2026 18:37 | 38 | 132.27 |
| 10/16/2026 18:37 | 12 | 132.27 |
| 10/16/2026 18:37 | 14 | 132.275 |
| 10/16/2026 18:37 | 6 | 132.36 |
| 10/16/2026 18:37 | 20 | 132.40 |
| 10/16/2026 18:37 | 20 | 132.42 |
| 10/16/2026 18:37 | 33 | 132.47 |
| 10/16/2026 18:37 | 14 | 132.47 |
| 10/16/2026 18:37 | 1 | 132.47 |
| 10/16/2026 18:37 | 9 | 132.49 |
| 10/16/2026 18:37 | 3 | 132.47 |
| 10/16/2026 18:37 | 20 | 132.51 |
| 10/16/2026 18:37 | 100 | 132.67 |
| 10/16/2026 18:37 | 100 | 132.56 |
| 10/16/2026 18:37 | 80 | 132.595 |
| 10/16/2026 18:37 | 20 | 132.595 |
| 10/16/2026 18:37 | 25 | 132.60 |
| 10/16/2026 18:37 | 20 | 132.57 |
| 10/16/2026 18:37 | 17 | 132.59 |
| 10/16/2026 18:37 | 5 | 132.59 |
| 10/16/2026 18:37 | 98 | 132.59 |
| 10/16/2026 18:37 | 2 | 132.59 |
| 10/16/2026 18:37 | 5 | 132.62 |
| 10/16/2026 18:37 | 1 | 132.62 |
| 10/16/2026 18:37 | 5 | 132.66 |
| 10/16/2026 18:37 | 18 | 132.66 |
| 10/16/2026 18:37 | 97 | 132.67 |
| 10/16/2026 18:37 | 3 | 132.67 |
| 10/16/2026 18:37 | 100 | 132.70 |
| 10/16/2026 18:37 | 20 | 132.73 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 80 | 132.73 |
| 10/16/2026 18:37 | 100 | 132.75 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 100 | 132.83 |
| 10/16/2026 18:37 | 66 | 132.83 |
| 10/16/2026 18:37 | 38 | 132.83 |
| 10/16/2026 18:37 | 20 | 132.83 |
| 10/16/2026 18:37 | 100 | 132.95 |
| 10/16/2026 18:37 | 10 | 132.73 |
| 10/16/2026 18:37 | 100 | 132.73 |
| 10/16/2026 18:37 | 100 | 132.75 |
| 10/16/2026 18:37 | 100 | 132.76 |
| 10/16/2026 18:37 | 8 | 132.77 |
| 10/16/2026 18:37 | 100 | 132.77 |
| 10/16/2026 18:37 | 52 | 132.78 |
| 10/16/2026 18:37 | 2 | 132.78 |
| 10/16/2026 18:37 | 6 | 132.78 |
| 10/16/2026 18:37 | 1 | 132.78 |
| 10/16/2026 18:37 | 16 | 132.82 |
| 10/16/2026 18:36 | 39 | 133.02 |
| 10/16/2026 18:36 | 2 | 132.83 |
| 10/16/2026 18:36 | 47 | 132.83 |
| 10/16/2026 18:36 | 4 | 132.83 |
| 10/16/2026 18:34 | 2 | 132.97 |
| 10/16/2026 18:34 | 20 | 132.79 |
| 10/16/2026 18:34 | 8 | 132.71 |
| 10/16/2026 18:34 | 5 | 132.73 |
| 10/16/2026 18:34 | 29 | 132.73 |
| 10/16/2026 18:34 | 40 | 132.77 |
| 10/16/2026 18:34 | 1 | 132.78 |
| 10/16/2026 18:34 | 100 | 132.79 |
| 10/16/2026 18:34 | 1 | 132.79 |
| 10/16/2026 18:34 | 100 | 132.80 |
| 10/16/2026 18:34 | 1 | 132.88 |
| 10/16/2026 18:34 | 2 | 132.89 |
| 10/16/2026 18:34 | 4 | 132.89 |
| 10/16/2026 18:34 | 3 | 132.89 |
| 10/16/2026 18:34 | 3 | 132.89 |
| 10/16/2026 18:34 | 5 | 132.89 |
| 10/16/2026 18:34 | 4 | 132.89 |
| 10/16/2026 18:34 | 2 | 132.89 |
| 10/16/2026 18:33 | 4 | 132.89 |
| 10/16/2026 18:33 | 2 | 132.89 |
| 10/16/2026 18:33 | 4 | 132.89 |
| 10/16/2026 18:33 | 1 | 132.89 |
| 10/16/2026 18:33 | 2 | 132.89 |
| 10/16/2026 18:33 | 6 | 132.89 |
| 10/16/2026 18:33 | 5 | 132.96 |
| 10/16/2026 18:33 | 100 | 132.96 |
| 10/16/2026 18:33 | 5 | 132.98 |
| 10/16/2026 18:33 | 100 | 132.98 |
| 10/16/2026 18:33 | 12 | 133.00 |
| 10/16/2026 18:33 | 6 | 133.00 |
| 10/16/2026 18:33 | 5 | 133.00 |
| 10/16/2026 18:33 | 1 | 133.00 |
| 10/16/2026 18:33 | 2 | 133.01 |
| 10/16/2026 18:32 | 1 | 133.155 |
| 10/16/2026 18:32 | 41 | 133.12 |
| 10/16/2026 18:32 | 28 | 133.12 |
| 10/16/2026 18:32 | 39 | 133.12 |
| 10/16/2026 18:32 | 39 | 133.11 |
| 10/16/2026 18:32 | 39 | 133.11 |
| 10/16/2026 18:32 | 2 | 133.01 |
| 10/16/2026 18:31 | 1 | 133.11 |
| 10/16/2026 18:31 | 1 | 132.99 |
| 10/16/2026 18:31 | 5 | 132.98 |
| 10/16/2026 18:31 | 2 | 133.02 |
| 10/16/2026 18:31 | 1 | 132.98 |
| 10/16/2026 18:30 | 5 | 133.28 |
| 10/16/2026 18:30 | 25 | 133.11 |
| 10/16/2026 18:30 | 1 | 133.11 |
| 10/16/2026 18:30 | 1 | 133.11 |
| 10/16/2026 18:30 | 10 | 133.11 |
| 10/16/2026 18:30 | 10 | 133.11 |
| 10/16/2026 18:30 | 10 | 133.11 |
| 10/16/2026 18:30 | 30 | 132.985 |
| 10/16/2026 18:30 | 30 | 132.98 |
| 10/16/2026 18:29 | 13 | 133.00 |
| 10/16/2026 18:29 | 100 | 133.07 |
| 10/16/2026 18:29 | 10 | 133.00 |
| 10/16/2026 18:29 | 40 | 133.00 |
| 10/16/2026 18:29 | 5 | 132.97 |
| 10/16/2026 18:29 | 100 | 132.97 |
| 10/16/2026 18:29 | 48 | 132.97 |
| 10/16/2026 18:29 | 100 | 132.98 |
| 10/16/2026 18:29 | 100 | 132.98 |
| 10/16/2026 18:29 | 100 | 132.98 |
| 10/16/2026 18:29 | 1 | 132.98 |
| 10/16/2026 18:29 | 1 | 132.99 |
| 10/16/2026 18:29 | 100 | 132.99 |
| 10/16/2026 18:29 | 1 | 133.00 |
| 10/16/2026 18:29 | 100 | 133.01 |
| 10/16/2026 18:28 | 2 | 133.07 |
| 10/16/2026 18:28 | 100 | 133.09 |
| 10/16/2026 18:28 | 13 | 133.08 |
| 10/16/2026 18:28 | 10 | 133.315 |
| 10/16/2026 18:27 | 10 | 133.08 |
| 10/16/2026 18:27 | 10 | 133.08 |
| 10/16/2026 18:27 | 90 | 133.09 |
| 10/16/2026 18:27 | 10 | 133.09 |
| 10/16/2026 18:27 | 1 | 133.09 |
| 10/16/2026 18:27 | 7 | 133.09 |
| 10/16/2026 18:27 | 100 | 133.32 |
| 10/16/2026 18:26 | 8 | 133.225 |
| 10/16/2026 18:26 | 92 | 133.225 |
| 10/16/2026 18:26 | 1 | 133.18 |
| 10/16/2026 18:26 | 66 | 133.24 |
| 10/16/2026 18:26 | 13 | 133.24 |
| 10/16/2026 18:26 | 50 | 133.24 |
| 10/16/2026 18:26 | 100 | 133.24 |
| 10/16/2026 18:25 | 135 | 133.11 |
| 10/16/2026 18:25 | 100 | 133.005 |
| 10/16/2026 18:25 | 77 | 132.995 |
| 10/16/2026 18:25 | 100 | 132.995 |
| 10/16/2026 18:25 | 97 | 132.995 |
| 10/16/2026 18:25 | 1 | 132.995 |
| 10/16/2026 18:25 | 5 | 133.00 |
| 10/16/2026 18:25 | 5 | 133.00 |
| 10/16/2026 18:25 | 119 | 133.03 |
| 10/16/2026 18:25 | 230 | 133.03 |
| 10/16/2026 18:25 | 15 | 133.03 |
| 10/16/2026 18:25 | 36 | 133.03 |
| 10/16/2026 18:25 | 100 | 133.03 |
| 10/16/2026 18:25 | 27 | 133.04 |
| 10/16/2026 18:25 | 1 | 133.04 |
| 10/16/2026 18:25 | 1 | 133.05 |
| 10/16/2026 18:25 | 28 | 133.05 |
| 10/16/2026 18:25 | 1 | 133.09 |
| 10/16/2026 18:25 | 36 | 133.37 |
| 10/16/2026 18:25 | 64 | 133.37 |
| 10/16/2026 18:25 | 36 | 133.37 |
| 10/16/2026 18:24 | 100 | 133.23 |
| 10/16/2026 18:24 | 92 | 133.19 |
| 10/16/2026 18:24 | 8 | 133.19 |
| 10/16/2026 18:24 | 2 | 133.20 |
| 10/16/2026 18:24 | 3 | 133.20 |
| 10/16/2026 18:24 | 1 | 133.20 |
| 10/16/2026 18:24 | 1 | 133.20 |
| 10/16/2026 18:24 | 2 | 133.20 |
| 10/16/2026 18:24 | 50 | 133.20 |
| 10/16/2026 18:24 | 1 | 133.26 |
| 10/16/2026 18:24 | 5 | 133.25 |
| 10/16/2026 18:24 | 81 | 133.25 |
| 10/16/2026 18:24 | 19 | 133.25 |
| 10/16/2026 18:24 | 100 | 133.28 |
| 10/16/2026 18:24 | 197 | 133.28 |
| 10/16/2026 18:24 | 2 | 133.28 |
| 10/16/2026 18:24 | 1 | 133.29 |
| 10/16/2026 18:23 | 9 | 133.25 |
| 10/16/2026 18:23 | 2 | 133.26 |
| 10/16/2026 18:23 | 70 | 133.29 |
| 10/16/2026 18:23 | 33 | 133.24 |
| 10/16/2026 18:23 | 29 | 133.24 |
| 10/16/2026 18:23 | 8 | 133.24 |
| 10/16/2026 18:23 | 30 | 133.25 |
| 10/16/2026 18:23 | 70 | 133.25 |
| 10/16/2026 18:23 | 5 | 133.25 |
| 10/16/2026 18:23 | 95 | 133.26 |
| 10/16/2026 18:23 | 5 | 133.26 |
| 10/16/2026 18:23 | 11 | 133.45 |
| 10/16/2026 18:23 | 100 | 133.45 |
| 10/16/2026 18:23 | 40 | 133.39 |
| 10/16/2026 18:23 | 12 | 133.39 |
| 10/16/2026 18:23 | 55 | 133.37 |
| 10/16/2026 18:23 | 83 | 133.37 |
| 10/16/2026 18:23 | 10 | 133.37 |
| 10/16/2026 18:23 | 5 | 133.37 |
| 10/16/2026 18:23 | 10 | 133.16 |
| 10/16/2026 18:23 | 10 | 133.20 |
| 10/16/2026 18:23 | 5 | 133.20 |
| 10/16/2026 18:23 | 100 | 133.07 |
| 10/16/2026 18:23 | 100 | 132.975 |
| 10/16/2026 18:23 | 13 | 132.95 |
| 10/16/2026 18:23 | 7 | 132.77 |
| 10/16/2026 18:23 | 100 | 132.86 |
| 10/16/2026 18:23 | 100 | 132.89 |
| 10/16/2026 18:23 | 1 | 132.90 |
| 10/16/2026 18:23 | 92 | 133.09 |
| 10/16/2026 18:22 | 18 | 133.13 |
| 10/16/2026 18:22 | 71 | 133.15 |
| 10/16/2026 18:22 | 21 | 133.15 |
| 10/16/2026 18:22 | 1 | 133.15 |
| 10/16/2026 18:22 | 20 | 133.13 |
| 10/16/2026 18:22 | 78 | 133.15 |
| 10/16/2026 18:22 | 36 | 133.06 |
| 10/16/2026 18:22 | 6 | 133.06 |
| 10/16/2026 18:22 | 100 | 132.95 |
| 10/16/2026 18:22 | 3 | 133.03 |
| 10/16/2026 18:22 | 100 | 132.90 |
| 10/16/2026 18:22 | 2 | 132.90 |
| 10/16/2026 18:22 | 5 | 132.90 |
| 10/16/2026 18:22 | 36 | 132.90 |
| 10/16/2026 18:22 | 5 | 132.89 |
| 10/16/2026 18:22 | 3 | 132.89 |
| 10/16/2026 18:22 | 4 | 132.88 |
| 10/16/2026 18:22 | 6 | 132.88 |
| 10/16/2026 18:22 | 4 | 132.88 |
| 10/16/2026 18:22 | 50 | 132.83 |
| 10/16/2026 18:22 | 14 | 132.83 |
| 10/16/2026 18:22 | 14 | 132.83 |
| 10/16/2026 18:22 | 10 | 132.83 |
| 10/16/2026 18:22 | 88 | 132.83 |
| 10/16/2026 18:22 | 12 | 132.83 |
| 10/16/2026 18:22 | 5 | 132.83 |
| 10/16/2026 18:22 | 10 | 132.83 |
| 10/16/2026 18:22 | 100 | 132.82 |
| 10/16/2026 18:21 | 3 | 132.56 |
| 10/16/2026 18:21 | 100 | 132.67 |
| 10/16/2026 18:21 | 99 | 132.78 |
| 10/16/2026 18:21 | 61 | 132.79 |
| 10/16/2026 18:21 | 12 | 132.78 |
| 10/16/2026 18:21 | 100 | 132.66 |
| 10/16/2026 18:21 | 2 | 132.52 |
| 10/16/2026 18:21 | 38 | 132.63 |
| 10/16/2026 18:21 | 38 | 132.63 |
| 10/16/2026 18:21 | 38 | 132.63 |
| 10/16/2026 18:21 | 38 | 132.63 |
| 10/16/2026 18:20 | 73 | 132.655 |
| 10/16/2026 18:20 | 2 | 132.65 |
| 10/16/2026 18:20 | 8 | 132.65 |
| 10/16/2026 18:20 | 30 | 132.65 |
| 10/16/2026 18:20 | 82 | 132.65 |
| 10/16/2026 18:20 | 18 | 132.65 |
| 10/16/2026 18:19 | 100 | 132.64 |
| 10/16/2026 18:19 | 2 | 132.635 |
| 10/16/2026 18:19 | 100 | 132.555 |
| 10/16/2026 18:19 | 100 | 132.555 |
| 10/16/2026 18:19 | 100 | 132.555 |
| 10/16/2026 18:19 | 100 | 132.555 |
| 10/16/2026 18:19 | 30 | 132.555 |
| 10/16/2026 18:19 | 100 | 132.555 |
| 10/16/2026 18:19 | 24 | 132.60 |
| 10/16/2026 18:19 | 38 | 132.60 |
| 10/16/2026 18:19 | 38 | 132.60 |
| 10/16/2026 18:19 | 28 | 132.57 |
| 10/16/2026 18:19 | 38 | 132.57 |
| 10/16/2026 18:19 | 38 | 132.57 |
| 10/16/2026 18:19 | 38 | 132.57 |
| 10/16/2026 18:19 | 38 | 132.57 |
| 10/16/2026 18:18 | 100 | 132.53 |
| 10/16/2026 18:18 | 2 | 132.57 |
| 10/16/2026 18:18 | 10 | 132.57 |
| 10/16/2026 18:18 | 3 | 132.55 |
| 10/16/2026 18:18 | 23 | 132.40 |
| 10/16/2026 18:18 | 6 | 132.23 |
| 10/16/2026 18:18 | 34 | 132.25 |
| 10/16/2026 18:18 | 39 | 132.25 |
| 10/16/2026 18:18 | 83 | 132.29 |
| 10/16/2026 18:18 | 25 | 132.27 |
| 10/16/2026 18:18 | 42 | 132.29 |
| 10/16/2026 18:18 | 38 | 132.27 |
| 10/16/2026 18:18 | 41 | 132.29 |
| 10/16/2026 18:18 | 33 | 132.29 |
| 10/16/2026 18:18 | 2 | 132.35 |
| 10/16/2026 18:18 | 400 | 132.35 |
| 10/16/2026 18:18 | 1 | 132.535 |
| 10/16/2026 18:18 | 99 | 132.535 |
| 10/16/2026 18:18 | 27 | 132.535 |
| 10/16/2026 18:18 | 73 | 132.535 |
| 10/16/2026 18:18 | 12 | 132.39 |
| 10/16/2026 18:18 | 38 | 132.39 |
| 10/16/2026 18:18 | 3 | 132.43 |
| 10/16/2026 18:18 | 31 | 132.43 |
| 10/16/2026 18:18 | 70 | 132.43 |
| 10/16/2026 18:18 | 30 | 132.43 |
| 10/16/2026 18:18 | 100 | 132.43 |
| 10/16/2026 18:18 | 47 | 132.46 |
| 10/16/2026 18:18 | 53 | 132.46 |
| 10/16/2026 18:18 | 2 | 132.47 |
| 10/16/2026 18:18 | 100 | 132.47 |
| 10/16/2026 18:18 | 61 | 132.47 |
| 10/16/2026 18:17 | 3 | 132.51 |
| 10/16/2026 18:17 | 73 | 132.77 |
| 10/16/2026 18:16 | 100 | 132.76 |
| 10/16/2026 18:16 | 73 | 132.655 |
| 10/16/2026 18:16 | 15 | 132.82 |
| 10/16/2026 18:16 | 5 | 132.68 |
| 10/16/2026 18:16 | 32 | 132.68 |
| 10/16/2026 18:16 | 10 | 132.68 |
| 10/16/2026 18:16 | 10 | 132.68 |
| 10/16/2026 18:16 | 42 | 132.68 |
| 10/16/2026 18:16 | 58 | 132.68 |
| 10/16/2026 18:16 | 83 | 132.68 |
| 10/16/2026 18:16 | 50 | 132.68 |
| 10/16/2026 18:16 | 62 | 132.67 |
| 10/16/2026 18:16 | 38 | 132.67 |
| 10/16/2026 18:16 | 24 | 132.57 |
| 10/16/2026 18:16 | 38 | 132.57 |
| 10/16/2026 18:16 | 38 | 132.57 |
| 10/16/2026 18:16 | 24 | 132.53 |
| 10/16/2026 18:16 | 38 | 132.53 |
| 10/16/2026 18:16 | 38 | 132.53 |
| 10/16/2026 18:16 | 24 | 132.49 |
| 10/16/2026 18:16 | 38 | 132.49 |
| 10/16/2026 18:16 | 38 | 132.49 |
| 10/16/2026 18:16 | 92 | 132.53 |
| 10/16/2026 18:15 | 45 | 132.56 |
| 10/16/2026 18:15 | 255 | 132.56 |
| 10/16/2026 18:15 | 100 | 132.56 |
| 10/16/2026 18:15 | 100 | 132.59 |
| 10/16/2026 18:15 | 5 | 132.86 |
| 10/16/2026 18:15 | 6 | 132.76 |
| 10/16/2026 18:15 | 100 | 132.76 |
| 10/16/2026 18:15 | 5 | 132.71 |
| 10/16/2026 18:15 | 100 | 132.71 |
| 10/16/2026 18:15 | 192 | 132.75 |
| 10/16/2026 18:15 | 36 | 132.75 |
| 10/16/2026 18:15 | 172 | 132.75 |
| 10/16/2026 18:15 | 32 | 132.76 |
| 10/16/2026 18:15 | 198 | 132.76 |
| 10/16/2026 18:15 | 1 | 132.76 |
| 10/16/2026 18:15 | 1 | 132.76 |
| 10/16/2026 18:15 | 21 | 132.76 |
| 10/16/2026 18:15 | 79 | 132.76 |
| 10/16/2026 18:15 | 1 | 132.78 |
| 10/16/2026 18:15 | 1 | 132.78 |
| 10/16/2026 18:15 | 1 | 132.78 |
| 10/16/2026 18:15 | 70 | 132.78 |
| 10/16/2026 18:15 | 13 | 132.82 |
| 10/16/2026 18:15 | 9 | 132.82 |
| 10/16/2026 18:15 | 39 | 132.84 |
| 10/16/2026 18:15 | 86 | 132.87 |
| 10/16/2026 18:15 | 14 | 132.87 |
| 10/16/2026 18:15 | 44 | 132.90 |
| 10/16/2026 18:15 | 7 | 133.08 |
| 10/16/2026 18:15 | 10 | 132.94 |
| 10/16/2026 18:15 | 2 | 132.93 |
| 10/16/2026 18:15 | 46 | 132.93 |
| 10/16/2026 18:15 | 3 | 132.89 |
| 10/16/2026 18:15 | 52 | 132.72 |
| 10/16/2026 18:15 | 100 | 132.72 |
| 10/16/2026 18:15 | 100 | 132.72 |
| 10/16/2026 18:15 | 10 | 132.68 |
| 10/16/2026 18:15 | 100 | 132.62 |
| 10/16/2026 18:14 | 7 | 132.655 |
| 10/16/2026 18:14 | 45 | 132.35 |
| 10/16/2026 18:14 | 38 | 132.35 |
| 10/16/2026 18:14 | 83 | 132.35 |
| 10/16/2026 18:14 | 33 | 132.35 |
| 10/16/2026 18:14 | 5 | 132.26 |
| 10/16/2026 18:14 | 1 | 132.37 |
| 10/16/2026 18:14 | 98 | 132.37 |
| 10/16/2026 18:14 | 2 | 132.37 |
| 10/16/2026 18:14 | 100 | 132.38 |
| 10/16/2026 18:14 | 54 | 132.40 |
| 10/16/2026 18:14 | 45 | 132.41 |
| 10/16/2026 18:14 | 54 | 132.41 |
| 10/16/2026 18:14 | 1 | 132.41 |
| 10/16/2026 18:14 | 95 | 132.42 |
| 10/16/2026 18:14 | 30 | 132.42 |
| 10/16/2026 18:14 | 100 | 132.42 |
| 10/16/2026 18:14 | 3 | 132.42 |
| 10/16/2026 18:14 | 6 | 132.645 |
| 10/16/2026 18:14 | 100 | 132.565 |
| 10/16/2026 18:14 | 67 | 132.56 |
| 10/16/2026 18:14 | 17 | 132.59 |
| 10/16/2026 18:14 | 1 | 132.59 |
| 10/16/2026 18:14 | 10 | 132.59 |
| 10/16/2026 18:14 | 50 | 132.59 |
| 10/16/2026 18:14 | 35 | 132.59 |
| 10/16/2026 18:14 | 22 | 132.58 |
| 10/16/2026 18:14 | 78 | 132.58 |
| 10/16/2026 18:14 | 40 | 132.58 |
| 10/16/2026 18:13 | 100 | 132.41 |
| 10/16/2026 18:13 | 100 | 132.365 |
| 10/16/2026 18:13 | 100 | 132.36 |
| 10/16/2026 18:13 | 10 | 132.35 |
| 10/16/2026 18:13 | 10 | 132.35 |
| 10/16/2026 18:13 | 5 | 132.35 |
| 10/16/2026 18:13 | 25 | 132.35 |
| 10/16/2026 18:13 | 25 | 132.35 |
| 10/16/2026 18:13 | 40 | 132.34 |
| 10/16/2026 18:13 | 57 | 132.32 |
| 10/16/2026 18:13 | 10 | 132.32 |
| 10/16/2026 18:13 | 16 | 132.18 |
| 10/16/2026 18:13 | 1 | 132.18 |
| 10/16/2026 18:13 | 180 | 132.16 |
| 10/16/2026 18:13 | 2 | 132.185 |
| 10/16/2026 18:13 | 38 | 132.15 |
| 10/16/2026 18:12 | 16 | 132.15 |
| 10/16/2026 18:12 | 8 | 132.15 |
| 10/16/2026 18:12 | 25 | 132.16 |
| 10/16/2026 18:12 | 75 | 132.16 |
| 10/16/2026 18:12 | 100 | 132.16 |
| 10/16/2026 18:12 | 100 | 132.17 |
| 10/16/2026 18:12 | 200 | 132.18 |
| 10/16/2026 18:12 | 315 | 132.18 |
| 10/16/2026 18:12 | 2 | 132.31 |
| 10/16/2026 18:12 | 34 | 132.28 |
| 10/16/2026 18:12 | 83 | 132.28 |
| 10/16/2026 18:12 | 83 | 132.27 |
| 10/16/2026 18:12 | 38 | 132.18 |
| 10/16/2026 18:12 | 47 | 132.18 |
| 10/16/2026 18:12 | 5 | 132.19 |
| 10/16/2026 18:12 | 38 | 132.20 |
| 10/16/2026 18:12 | 62 | 132.20 |
| 10/16/2026 18:12 | 100 | 132.20 |
| 10/16/2026 18:12 | 54 | 132.34 |
| 10/16/2026 18:12 | 38 | 132.27 |
| 10/16/2026 18:12 | 12 | 132.25 |
| 10/16/2026 18:12 | 38 | 132.30 |
| 10/16/2026 18:12 | 100 | 132.31 |
| 10/16/2026 18:11 | 16 | 132.415 |
| 10/16/2026 18:11 | 38 | 132.415 |
| 10/16/2026 18:11 | 38 | 132.415 |
| 10/16/2026 18:11 | 8 | 132.415 |
| 10/16/2026 18:11 | 30 | 132.415 |
| 10/16/2026 18:10 | 1 | 132.26 |
| 10/16/2026 18:10 | 16 | 132.40 |
| 10/16/2026 18:10 | 3 | 132.26 |
| 10/16/2026 18:10 | 22 | 132.28 |
| 10/16/2026 18:10 | 28 | 132.28 |
| 10/16/2026 18:10 | 50 | 132.28 |
| 10/16/2026 18:10 | 11 | 132.28 |
| 10/16/2026 18:10 | 99 | 132.29 |
| 10/16/2026 18:10 | 1 | 132.29 |
| 10/16/2026 18:10 | 38 | 132.405 |
| 10/16/2026 18:10 | 100 | 132.405 |
| 10/16/2026 18:10 | 23 | 132.44 |
| 10/16/2026 18:10 | 36 | 132.44 |
| 10/16/2026 18:10 | 83 | 132.44 |
| 10/16/2026 18:09 | 1 | 132.28 |
| 10/16/2026 18:09 | 12 | 132.34 |
| 10/16/2026 18:09 | 18 | 132.45 |
| 10/16/2026 18:09 | 1 | 132.47 |
| 10/16/2026 18:09 | 1 | 132.47 |
| 10/16/2026 18:09 | 50 | 132.55 |
| 10/16/2026 18:09 | 100 | 132.55 |
| 10/16/2026 18:09 | 51 | 132.59 |
| 10/16/2026 18:09 | 49 | 132.59 |
| 10/16/2026 18:09 | 6 | 132.60 |
| 10/16/2026 18:09 | 94 | 132.60 |
| 10/16/2026 18:09 | 10 | 132.61 |
| 10/16/2026 18:09 | 100 | 132.81 |
| 10/16/2026 18:09 | 100 | 132.78 |
| 10/16/2026 18:09 | 23 | 132.80 |
| 10/16/2026 18:09 | 77 | 132.80 |
| 10/16/2026 18:09 | 12 | 132.80 |
| 10/16/2026 18:09 | 100 | 132.81 |
| 10/16/2026 18:09 | 25 | 132.98 |
| 10/16/2026 18:09 | 41 | 132.98 |
| 10/16/2026 18:09 | 59 | 132.98 |
| 10/16/2026 18:09 | 20 | 132.98 |
| 10/16/2026 18:09 | 100 | 132.99 |
| 10/16/2026 18:09 | 37 | 133.07 |
| 10/16/2026 18:09 | 5 | 133.03 |
| 10/16/2026 18:09 | 95 | 133.03 |
| 10/16/2026 18:09 | 100 | 133.08 |
| 10/16/2026 18:08 | 4 | 133.36 |
| 10/16/2026 18:08 | 21 | 133.36 |
| 10/16/2026 18:08 | 1 | 133.36 |
| 10/16/2026 18:08 | 3 | 133.36 |
| 10/16/2026 18:08 | 21 | 133.36 |
| 10/16/2026 18:08 | 17 | 133.36 |
| 10/16/2026 18:08 | 45 | 133.36 |
| 10/16/2026 18:08 | 38 | 133.36 |
| 10/16/2026 18:08 | 10 | 133.36 |
| 10/16/2026 18:08 | 14 | 133.36 |
| 10/16/2026 18:08 | 50 | 133.36 |
| 10/16/2026 18:07 | 83 | 133.27 |
| 10/16/2026 18:07 | 83 | 133.27 |
| 10/16/2026 18:06 | 119 | 133.09 |
| 10/16/2026 18:06 | 1 | 132.99 |
| 10/16/2026 18:06 | 1 | 132.99 |
| 10/16/2026 18:06 | 20 | 133.07 |
| 10/16/2026 18:06 | 100 | 133.15 |
| 10/16/2026 18:06 | 1 | 133.15 |
| 10/16/2026 18:06 | 100 | 133.15 |
| 10/16/2026 18:06 | 100 | 133.15 |
| 10/16/2026 18:06 | 1 | 133.25 |
| 10/16/2026 18:06 | 4 | 133.24 |
| 10/16/2026 18:06 | 8 | 133.24 |
| 10/16/2026 18:06 | 31 | 133.25 |
| 10/16/2026 18:06 | 3 | 133.17 |
| 10/16/2026 18:06 | 7 | 133.23 |
| 10/16/2026 18:06 | 21 | 133.20 |
| 10/16/2026 18:06 | 6 | 133.20 |
| 10/16/2026 18:06 | 5 | 133.21 |
| 10/16/2026 18:06 | 2 | 133.21 |
| 10/16/2026 18:06 | 4 | 133.21 |
| 10/16/2026 18:06 | 19 | 133.21 |
| 10/16/2026 18:06 | 2 | 133.21 |
| 10/16/2026 18:06 | 1 | 133.19 |
| 10/16/2026 18:06 | 5 | 133.19 |
| 10/16/2026 18:06 | 5 | 133.15 |
| 10/16/2026 18:06 | 3 | 133.14 |
| 10/16/2026 18:06 | 44 | 133.11 |
| 10/16/2026 18:06 | 38 | 133.175 |
| 10/16/2026 18:06 | 38 | 133.175 |
| 10/16/2026 18:05 | 2 | 133.01 |
| 10/16/2026 18:05 | 8 | 133.01 |
| 10/16/2026 18:05 | 9 | 133.04 |
| 10/16/2026 18:05 | 11 | 133.04 |
| 10/16/2026 18:05 | 9 | 133.02 |
| 10/16/2026 18:05 | 78 | 132.87 |
| 10/16/2026 18:05 | 1 | 132.92 |
| 10/16/2026 18:05 | 1 | 132.92 |
| 10/16/2026 18:05 | 3 | 132.89 |
| 10/16/2026 18:05 | 5 | 132.90 |
| 10/16/2026 18:05 | 7 | 132.87 |
| 10/16/2026 18:05 | 3 | 132.87 |
| 10/16/2026 18:05 | 2 | 132.935 |
| 10/16/2026 18:05 | 100 | 132.84 |
| 10/16/2026 18:05 | 100 | 132.83 |
| 10/16/2026 18:05 | 83 | 132.85 |
| 10/16/2026 18:05 | 323 | 132.85 |
| 10/16/2026 18:05 | 1077 | 132.85 |
| 10/16/2026 18:05 | 4 | 132.82 |
| 10/16/2026 18:05 | 200 | 132.82 |
| 10/16/2026 18:05 | 100 | 132.82 |
| 10/16/2026 18:05 | 85 | 132.82 |
| 10/16/2026 18:05 | 115 | 132.82 |
| 10/16/2026 18:05 | 10 | 132.82 |
| 10/16/2026 18:05 | 42 | 132.85 |
| 10/16/2026 18:05 | 3 | 132.85 |
| 10/16/2026 18:05 | 42 | 132.86 |
| 10/16/2026 18:05 | 45 | 132.86 |
| 10/16/2026 18:05 | 2 | 132.86 |
| 10/16/2026 18:05 | 11 | 132.86 |
| 10/16/2026 18:05 | 100 | 132.93 |
| 10/16/2026 18:05 | 1 | 132.85 |
| 10/16/2026 18:05 | 100 | 132.93 |
| 10/16/2026 18:05 | 100 | 132.93 |
| 10/16/2026 18:05 | 1 | 132.82 |
| 10/16/2026 18:05 | 1 | 132.82 |
| 10/16/2026 18:05 | 100 | 133.04 |
| 10/16/2026 18:05 | 38 | 133.06 |
| 10/16/2026 18:05 | 10 | 133.09 |
| 10/16/2026 18:05 | 90 | 133.09 |
| 10/16/2026 18:05 | 100 | 133.10 |
| 10/16/2026 18:05 | 100 | 133.10 |
| 10/16/2026 18:05 | 200 | 133.11 |
| 10/16/2026 18:05 | 5 | 133.11 |
| 10/16/2026 18:05 | 100 | 133.11 |
| 10/16/2026 18:05 | 5 | 133.12 |
| 10/16/2026 18:05 | 200 | 133.12 |
| 10/16/2026 18:05 | 5 | 133.15 |
| 10/16/2026 18:05 | 9 | 133.15 |
| 10/16/2026 18:05 | 100 | 133.22 |
| 10/16/2026 18:05 | 5 | 133.22 |
| 10/16/2026 18:05 | 10 | 133.38 |
| 10/16/2026 18:05 | 10 | 133.37 |
| 10/16/2026 18:05 | 50 | 133.32 |
| 10/16/2026 18:05 | 16 | 133.19 |
| 10/16/2026 18:05 | 100 | 133.22 |
| 10/16/2026 18:05 | 100 | 133.24 |
| 10/16/2026 18:05 | 100 | 133.24 |
| 10/16/2026 18:05 | 100 | 133.24 |
| 10/16/2026 18:05 | 22 | 133.24 |
| 10/16/2026 18:05 | 13 | 133.24 |
| 10/16/2026 18:05 | 20 | 133.26 |
| 10/16/2026 18:05 | 21 | 133.26 |
| 10/16/2026 18:05 | 37 | 133.26 |
| 10/16/2026 18:05 | 122 | 133.28 |
| 10/16/2026 18:05 | 78 | 133.28 |
| 10/16/2026 18:05 | 219 | 133.34 |
| 10/16/2026 18:05 | 35 | 133.38 |
| 10/16/2026 18:05 | 180 | 133.34 |
| 10/16/2026 18:05 | 35 | 133.25 |
| 10/16/2026 18:05 | 100 | 133.25 |
| 10/16/2026 18:05 | 100 | 133.27 |
| 10/16/2026 18:04 | 100 | 133.38 |
| 10/16/2026 18:04 | 60 | 133.38 |
| 10/16/2026 18:04 | 16 | 133.30 |
| 10/16/2026 18:04 | 19 | 133.30 |
| 10/16/2026 18:04 | 81 | 133.30 |
| 10/16/2026 18:04 | 24 | 133.30 |
| 10/16/2026 18:04 | 76 | 133.30 |
| 10/16/2026 18:04 | 100 | 133.30 |
| 10/16/2026 18:04 | 100 | 133.30 |
| 10/16/2026 18:04 | 5 | 133.30 |
| 10/16/2026 18:04 | 100 | 133.31 |
| 10/16/2026 18:04 | 100 | 133.475 |
| 10/16/2026 18:04 | 23 | 133.39 |
| 10/16/2026 18:04 | 38 | 133.39 |
| 10/16/2026 18:04 | 38 | 133.39 |
| 10/16/2026 18:04 | 38 | 133.39 |
| 10/16/2026 18:04 | 38 | 133.39 |
| 10/16/2026 18:04 | 10 | 133.46 |
| 10/16/2026 18:04 | 5 | 133.45 |
| 10/16/2026 18:04 | 1 | 133.33 |
| 10/16/2026 18:04 | 12 | 133.25 |
| 10/16/2026 18:04 | 10 | 133.22 |
| 10/16/2026 18:04 | 5 | 133.24 |
| 10/16/2026 18:04 | 24 | 133.24 |
| 10/16/2026 18:04 | 2 | 133.20 |
| 10/16/2026 18:04 | 10 | 133.20 |
| 10/16/2026 18:04 | 5 | 133.20 |
| 10/16/2026 18:04 | 10 | 133.20 |
| 10/16/2026 18:04 | 5 | 133.05 |
| 10/16/2026 18:04 | 12 | 133.05 |
| 10/16/2026 18:04 | 46 | 132.98 |
| 10/16/2026 18:04 | 12 | 132.93 |
| 10/16/2026 18:04 | 88 | 132.94 |
| 10/16/2026 18:04 | 12 | 132.94 |
| 10/16/2026 18:04 | 2733 | 132.90 |
| 10/16/2026 18:04 | 1 | 132.75 |
| 10/16/2026 18:04 | 46 | 132.75 |
| 10/16/2026 18:04 | 10 | 132.66 |
| 10/16/2026 18:04 | 10 | 132.66 |
| 10/16/2026 18:04 | 16 | 132.54 |
| 10/16/2026 18:04 | 83 | 132.56 |
| 10/16/2026 18:04 | 100 | 132.56 |
| 10/16/2026 18:04 | 83 | 132.56 |
| 10/16/2026 18:04 | 32 | 132.56 |
| 10/16/2026 18:04 | 68 | 132.56 |
| 10/16/2026 18:04 | 1 | 132.56 |
| 10/16/2026 18:04 | 15 | 132.56 |
| 10/16/2026 18:04 | 2 | 132.46 |
| 10/16/2026 18:04 | 68 | 132.56 |
| 10/16/2026 18:04 | 16 | 132.55 |
| 10/16/2026 18:04 | 84 | 132.55 |
| 10/16/2026 18:04 | 33 | 132.46 |
| 10/16/2026 18:04 | 11 | 132.46 |
| 10/16/2026 18:03 | 1 | 132.555 |
| 10/16/2026 18:03 | 10 | 132.74 |
| 10/16/2026 18:03 | 38 | 132.67 |
| 10/16/2026 18:03 | 28 | 132.555 |
| 10/16/2026 18:03 | 3 | 132.555 |
| 10/16/2026 18:03 | 100 | 132.555 |
| 10/16/2026 18:03 | 99 | 132.60 |
| 10/16/2026 18:03 | 10 | 132.60 |
| 10/16/2026 18:03 | 10 | 132.60 |
| 10/16/2026 18:03 | 34 | 132.60 |
| 10/16/2026 18:03 | 113 | 132.59 |
| 10/16/2026 18:03 | 40 | 132.59 |
| 10/16/2026 18:02 | 30 | 132.445 |
| 10/16/2026 18:02 | 39 | 132.535 |
| 10/16/2026 18:02 | 39 | 132.535 |
| 10/16/2026 18:02 | 45 | 132.51 |
| 10/16/2026 18:02 | 200 | 132.53 |
| 10/16/2026 18:02 | 100 | 132.53 |
| 10/16/2026 18:02 | 8 | 132.54 |
| 10/16/2026 18:02 | 5 | 132.54 |
| 10/16/2026 18:02 | 287 | 132.54 |
| 10/16/2026 18:02 | 100 | 132.55 |
| 10/16/2026 18:02 | 100 | 132.55 |
| 10/16/2026 18:02 | 180 | 132.56 |
| 10/16/2026 18:02 | 84 | 132.56 |
| 10/16/2026 18:02 | 1 | 132.56 |
| 10/16/2026 18:01 | 11 | 132.83 |
| 10/16/2026 18:01 | 5 | 132.79 |
| 10/16/2026 18:01 | 40 | 132.78 |
| 10/16/2026 18:01 | 18 | 132.78 |
| 10/16/2026 18:01 | 10 | 132.78 |
| 10/16/2026 18:01 | 4 | 132.78 |
| 10/16/2026 18:01 | 67 | 132.78 |
| 10/16/2026 18:01 | 86 | 132.78 |
| 10/16/2026 18:01 | 43 | 132.78 |
| 10/16/2026 18:01 | 10 | 132.78 |
| 10/16/2026 18:01 | 10 | 132.78 |
| 10/16/2026 18:01 | 10 | 132.78 |
| 10/16/2026 18:01 | 57 | 132.78 |
| 10/16/2026 18:01 | 5 | 132.78 |
| 10/16/2026 18:01 | 40 | 132.77 |
| 10/16/2026 18:01 | 13 | 132.60 |
| 10/16/2026 18:01 | 10 | 132.50 |
| 10/16/2026 18:01 | 20 | 132.32 |
| 10/16/2026 18:01 | 13 | 132.56 |
| 10/16/2026 18:01 | 18 | 132.56 |
| 10/16/2026 18:00 | 40 | 132.32 |
| 10/16/2026 18:00 | 55 | 132.32 |
| 10/16/2026 18:00 | 10 | 132.32 |
| 10/16/2026 18:00 | 40 | 132.31 |
| 10/16/2026 18:00 | 60 | 132.29 |
| 10/16/2026 18:00 | 17 | 132.28 |
| 10/16/2026 18:00 | 20 | 132.255 |
| 10/16/2026 18:00 | 20 | 132.25 |
| 10/16/2026 18:00 | 100 | 132.24 |
| 10/16/2026 18:00 | 12 | 132.25 |
| 10/16/2026 18:00 | 4 | 132.31 |
| 10/16/2026 18:00 | 12 | 132.31 |
| 10/16/2026 18:00 | 100 | 132.39 |
| 10/16/2026 18:00 | 100 | 132.39 |
| 10/16/2026 18:00 | 34 | 132.43 |
| 10/16/2026 18:00 | 17 | 132.39 |
| 10/16/2026 18:00 | 100 | 132.48 |
| 10/16/2026 18:00 | 5 | 132.41 |
| 10/16/2026 18:00 | 80 | 132.41 |
| 10/16/2026 18:00 | 5 | 132.42 |
| 10/16/2026 18:00 | 20 | 132.41 |
| 10/16/2026 18:00 | 5 | 132.41 |
| 10/16/2026 18:00 | 80 | 132.41 |
| 10/16/2026 18:00 | 20 | 132.41 |
| 10/16/2026 18:00 | 100 | 132.42 |
| 10/16/2026 18:00 | 90 | 132.42 |
| 10/16/2026 18:00 | 5 | 132.42 |
| 10/16/2026 18:00 | 95 | 132.42 |
| 10/16/2026 18:00 | 5 | 132.42 |
| 10/16/2026 18:00 | 5 | 132.51 |
| 10/16/2026 17:59 | 1 | 132.66 |
| 10/16/2026 17:59 | 63 | 132.58 |
| 10/16/2026 17:59 | 20 | 132.72 |
| 10/16/2026 17:59 | 25 | 132.71 |
| 10/16/2026 17:59 | 78 | 132.71 |
| 10/16/2026 17:59 | 43 | 132.71 |
| 10/16/2026 17:59 | 57 | 132.71 |
| 10/16/2026 17:59 | 100 | 132.71 |
| 10/16/2026 17:59 | 1 | 132.71 |
| 10/16/2026 17:59 | 20 | 132.71 |
| 10/16/2026 17:59 | 102 | 132.72 |
| 10/16/2026 17:58 | 5 | 132.86 |
| 10/16/2026 17:58 | 2 | 132.86 |
| 10/16/2026 17:58 | 8 | 132.765 |
| 10/16/2026 17:58 | 2 | 132.58 |
| 10/16/2026 17:57 | 46 | 132.46 |
| 10/16/2026 17:57 | 6 | 132.46 |
| 10/16/2026 17:57 | 5 | 132.52 |
| 10/16/2026 17:57 | 48 | 132.52 |
| 10/16/2026 17:57 | 10 | 132.50 |
| 10/16/2026 17:57 | 83 | 132.50 |
| 10/16/2026 17:57 | 5 | 132.50 |
| 10/16/2026 17:57 | 83 | 132.46 |
| 10/16/2026 17:57 | 20 | 132.37 |
| 10/16/2026 17:57 | 10 | 132.38 |
| 10/16/2026 17:57 | 9 | 132.39 |
| 10/16/2026 17:57 | 31 | 132.39 |
| 10/16/2026 17:57 | 97 | 132.39 |
| 10/16/2026 17:57 | 5 | 132.39 |
| 10/16/2026 17:57 | 69 | 132.39 |
| 10/16/2026 17:57 | 22 | 132.39 |
| 10/16/2026 17:57 | 9 | 132.39 |
| 10/16/2026 17:57 | 1 | 132.40 |
| 10/16/2026 17:57 | 14 | 132.40 |
| 10/16/2026 17:57 | 85 | 132.40 |
| 10/16/2026 17:57 | 100 | 132.40 |
| 10/16/2026 17:57 | 3 | 132.40 |
| 10/16/2026 17:57 | 97 | 132.40 |
| 10/16/2026 17:57 | 10 | 132.40 |
| 10/16/2026 17:57 | 103 | 132.41 |
| 10/16/2026 17:57 | 30 | 132.515 |
| 10/16/2026 17:57 | 14 | 132.555 |
| 10/16/2026 17:57 | 64 | 132.555 |
| 10/16/2026 17:55 | 9 | 132.73 |
| 10/16/2026 17:54 | 64 | 132.80 |
| 10/16/2026 17:54 | 1 | 132.73 |
| 10/16/2026 17:54 | 5 | 132.73 |
| 10/16/2026 17:54 | 5 | 132.71 |
| 10/16/2026 17:54 | 30 | 132.585 |
| 10/16/2026 17:54 | 82 | 132.50 |
| 10/16/2026 17:54 | 18 | 132.50 |
| 10/16/2026 17:54 | 82 | 132.51 |
| 10/16/2026 17:54 | 4 | 132.51 |
| 10/16/2026 17:54 | 87 | 132.51 |
| 10/16/2026 17:54 | 70 | 132.51 |
| 10/16/2026 17:54 | 30 | 132.51 |
| 10/16/2026 17:54 | 5 | 132.51 |
| 10/16/2026 17:54 | 63 | 132.51 |
| 10/16/2026 17:54 | 37 | 132.51 |
| 10/16/2026 17:54 | 1 | 132.53 |
| 10/16/2026 17:54 | 100 | 132.63 |
| 10/16/2026 17:54 | 5 | 132.63 |
| 10/16/2026 17:54 | 2 | 132.73 |
| 10/16/2026 17:54 | 48 | 132.73 |
| 10/16/2026 17:54 | 100 | 132.73 |
| 10/16/2026 17:54 | 5 | 132.73 |
| 10/16/2026 17:54 | 36 | 132.73 |
| 10/16/2026 17:54 | 2 | 132.72 |
| 10/16/2026 17:54 | 38 | 132.72 |
| 10/16/2026 17:54 | 72 | 132.66 |
| 10/16/2026 17:54 | 10 | 132.615 |
| 10/16/2026 17:54 | 30 | 132.615 |
| 10/16/2026 17:54 | 1 | 132.56 |
| 10/16/2026 17:54 | 76 | 132.66 |
| 10/16/2026 17:54 | 100 | 132.66 |
| 10/16/2026 17:54 | 100 | 132.70 |
| 10/16/2026 17:54 | 5 | 132.69 |
| 10/16/2026 17:54 | 95 | 132.69 |
| 10/16/2026 17:54 | 100 | 132.69 |
| 10/16/2026 17:54 | 5 | 132.70 |
| 10/16/2026 17:54 | 100 | 132.70 |
| 10/16/2026 17:54 | 58 | 132.71 |
| 10/16/2026 17:54 | 5 | 132.71 |
| 10/16/2026 17:52 | 1 | 132.89 |
| 10/16/2026 17:52 | 1 | 132.86 |
| 10/16/2026 17:52 | 10 | 132.97 |
| 10/16/2026 17:52 | 10 | 132.97 |
| 10/16/2026 17:52 | 10 | 132.97 |
| 10/16/2026 17:52 | 5 | 132.97 |
| 10/16/2026 17:52 | 1 | 132.97 |
| 10/16/2026 17:52 | 1 | 132.815 |
| 10/16/2026 17:52 | 40 | 132.83 |
| 10/16/2026 17:52 | 10 | 132.76 |
| 10/16/2026 17:52 | 10 | 132.76 |
| 10/16/2026 17:52 | 10 | 132.76 |
| 10/16/2026 17:52 | 5 | 132.76 |
| 10/16/2026 17:52 | 3 | 132.76 |
| 10/16/2026 17:52 | 25 | 132.72 |
| 10/16/2026 17:51 | 49 | 132.43 |
| 10/16/2026 17:51 | 10 | 132.55 |
| 10/16/2026 17:51 | 10 | 132.415 |
| 10/16/2026 17:51 | 30 | 132.415 |
| 10/16/2026 17:51 | 24 | 132.38 |
| 10/16/2026 17:51 | 76 | 132.38 |
| 10/16/2026 17:51 | 100 | 132.38 |
| 10/16/2026 17:51 | 61 | 132.39 |
| 10/16/2026 17:51 | 10 | 132.39 |
| 10/16/2026 17:51 | 10 | 132.39 |
| 10/16/2026 17:51 | 12 | 132.45 |
| 10/16/2026 17:51 | 38 | 132.45 |
| 10/16/2026 17:51 | 100 | 132.50 |
| 10/16/2026 17:51 | 16 | 132.51 |
| 10/16/2026 17:51 | 4 | 132.51 |
| 10/16/2026 17:51 | 38 | 132.51 |
| 10/16/2026 17:51 | 42 | 132.51 |
| 10/16/2026 17:51 | 100 | 132.51 |
| 10/16/2026 17:51 | 100 | 132.52 |
| 10/16/2026 17:51 | 4 | 132.55 |
| 10/16/2026 17:51 | 2 | 132.55 |
| 10/16/2026 17:51 | 1 | 132.55 |
| 10/16/2026 17:50 | 30 | 132.725 |
| 10/16/2026 17:50 | 95 | 132.725 |
| 10/16/2026 17:49 | 46 | 132.63 |
| 10/16/2026 17:49 | 100 | 132.52 |
| 10/16/2026 17:49 | 2 | 132.52 |
| 10/16/2026 17:49 | 100 | 132.53 |
| 10/16/2026 17:49 | 100 | 132.52 |
| 10/16/2026 17:49 | 100 | 132.53 |
| 10/16/2026 17:49 | 91 | 132.53 |
| 10/16/2026 17:49 | 9 | 132.53 |
| 10/16/2026 17:49 | 15 | 132.64 |
| 10/16/2026 17:49 | 10 | 132.70 |
| 10/16/2026 17:49 | 5 | 132.82 |
| 10/16/2026 17:49 | 1 | 132.78 |
| 10/16/2026 17:49 | 30 | 132.72 |
| 10/16/2026 17:48 | 42 | 132.73 |
| 10/16/2026 17:48 | 100 | 132.73 |
| 10/16/2026 17:48 | 100 | 132.75 |
| 10/16/2026 17:48 | 189 | 132.75 |
| 10/16/2026 17:48 | 11 | 132.75 |
| 10/16/2026 17:47 | 42 | 132.82 |
| 10/16/2026 17:47 | 42 | 132.82 |
| 10/16/2026 17:47 | 57 | 133.04 |
| 10/16/2026 17:47 | 200 | 132.63 |
| 10/16/2026 17:47 | 10 | 132.61 |
| 10/16/2026 17:47 | 20 | 132.61 |
| 10/16/2026 17:47 | 63 | 132.61 |
| 10/16/2026 17:47 | 1 | 132.61 |
| 10/16/2026 17:47 | 50 | 132.61 |
| 10/16/2026 17:47 | 30 | 132.60 |
| 10/16/2026 17:47 | 10 | 132.54 |
| 10/16/2026 17:46 | 2 | 132.55 |
| 10/16/2026 17:46 | 7 | 132.75 |
| 10/16/2026 17:46 | 3 | 132.60 |
| 10/16/2026 17:46 | 21 | 132.79 |
| 10/16/2026 17:45 | 5 | 132.50 |
| 10/16/2026 17:45 | 20 | 132.70 |
| 10/16/2026 17:45 | 54 | 132.85 |
| 10/16/2026 17:44 | 69 | 132.91 |
| 10/16/2026 17:44 | 41 | 132.83 |
| 10/16/2026 17:44 | 5 | 132.83 |
| 10/16/2026 17:44 | 1 | 132.80 |
| 10/16/2026 17:44 | 10 | 132.65 |
| 10/16/2026 17:44 | 19 | 132.66 |
| 10/16/2026 17:43 | 10 | 132.65 |
| 10/16/2026 17:43 | 30 | 132.65 |
| 10/16/2026 17:42 | 1 | 132.44 |
| 10/16/2026 17:42 | 97 | 132.44 |
| 10/16/2026 17:42 | 3 | 132.44 |
| 10/16/2026 17:42 | 50 | 132.60 |
| 10/16/2026 17:42 | 50 | 132.60 |
| 10/16/2026 17:41 | 24 | 132.63 |
| 10/16/2026 17:41 | 39 | 132.63 |
| 10/16/2026 17:41 | 50 | 132.61 |
| 10/16/2026 17:41 | 10 | 132.61 |
| 10/16/2026 17:41 | 30 | 132.39 |
| 10/16/2026 17:41 | 94 | 132.39 |
| 10/16/2026 17:41 | 6 | 132.39 |
| 10/16/2026 17:41 | 3 | 132.43 |
| 10/16/2026 17:41 | 2 | 132.43 |
| 10/16/2026 17:41 | 12 | 132.43 |
| 10/16/2026 17:41 | 8 | 132.43 |
| 10/16/2026 17:41 | 100 | 132.46 |
| 10/16/2026 17:41 | 5 | 132.46 |
| 10/16/2026 17:41 | 31 | 132.46 |
| 10/16/2026 17:41 | 1 | 132.65 |
| 10/16/2026 17:41 | 10 | 132.65 |
| 10/16/2026 17:40 | 20 | 132.49 |
| 10/16/2026 17:40 | 92 | 132.65 |
| 10/16/2026 17:39 | 24 | 132.65 |
| 10/16/2026 17:39 | 38 | 132.65 |
| 10/16/2026 17:39 | 38 | 132.65 |
| 10/16/2026 17:39 | 100 | 132.60 |
| 10/16/2026 17:39 | 100 | 132.61 |
| 10/16/2026 17:39 | 100 | 132.62 |
| 10/16/2026 17:39 | 76 | 132.62 |
| 10/16/2026 17:39 | 24 | 132.62 |
| 10/16/2026 17:39 | 41 | 132.67 |
| 10/16/2026 17:39 | 20 | 132.67 |
| 10/16/2026 17:39 | 100 | 132.67 |
| 10/16/2026 17:39 | 100 | 132.67 |
| 10/16/2026 17:39 | 100 | 132.67 |
| 10/16/2026 17:39 | 24 | 132.87 |
| 10/16/2026 17:39 | 38 | 132.87 |
| 10/16/2026 17:39 | 38 | 132.87 |
| 10/16/2026 17:39 | 24 | 132.78 |
| 10/16/2026 17:39 | 38 | 132.78 |
| 10/16/2026 17:39 | 38 | 132.78 |
| 10/16/2026 17:39 | 19 | 132.87 |
| 10/16/2026 17:39 | 6 | 132.87 |
| 10/16/2026 17:39 | 19 | 132.87 |
| 10/16/2026 17:39 | 1 | 132.87 |
| 10/16/2026 17:39 | 1 | 132.87 |
| 10/16/2026 17:39 | 83 | 132.87 |
| 10/16/2026 17:39 | 100 | 132.87 |
| 10/16/2026 17:38 | 38 | 133.14 |
| 10/16/2026 17:38 | 33 | 132.96 |
| 10/16/2026 17:38 | 3 | 132.96 |
| 10/16/2026 17:38 | 100 | 132.80 |
| 10/16/2026 17:38 | 5 | 132.85 |
| 10/16/2026 17:38 | 29 | 132.80 |
| 10/16/2026 17:38 | 10 | 132.78 |
| 10/16/2026 17:38 | 10 | 132.78 |
| 10/16/2026 17:38 | 50 | 132.78 |
| 10/16/2026 17:37 | 5 | 132.69 |
| 10/16/2026 17:37 | 20 | 132.545 |
| 10/16/2026 17:37 | 95 | 132.50 |
| 10/16/2026 17:37 | 1 | 132.50 |
| 10/16/2026 17:37 | 4 | 132.50 |
| 10/16/2026 17:37 | 28 | 132.54 |
| 10/16/2026 17:37 | 99 | 132.58 |
| 10/16/2026 17:37 | 49 | 132.61 |
| 10/16/2026 17:37 | 1 | 132.58 |
| 10/16/2026 17:37 | 100 | 132.58 |
| 10/16/2026 17:37 | 100 | 132.58 |
| 10/16/2026 17:37 | 4 | 132.58 |
| 10/16/2026 17:37 | 1 | 132.58 |
| 10/16/2026 17:37 | 96 | 132.59 |
| 10/16/2026 17:37 | 4 | 132.59 |
| 10/16/2026 17:37 | 1 | 132.60 |
| 10/16/2026 17:37 | 49 | 132.70 |
| 10/16/2026 17:37 | 49 | 132.70 |
| 10/16/2026 17:37 | 20 | 132.64 |
| 10/16/2026 17:37 | 10 | 132.66 |
| 10/16/2026 17:37 | 5 | 132.66 |
| 10/16/2026 17:37 | 100 | 132.66 |
| 10/16/2026 17:37 | 100 | 132.68 |
| 10/16/2026 17:37 | 10 | 132.68 |
| 10/16/2026 17:37 | 100 | 132.68 |
| 10/16/2026 17:37 | 100 | 132.69 |
| 10/16/2026 17:37 | 49 | 132.80 |
| 10/16/2026 17:37 | 92 | 132.73 |
| 10/16/2026 17:37 | 1 | 132.73 |
| 10/16/2026 17:37 | 7 | 132.73 |
| 10/16/2026 17:37 | 92 | 132.75 |
| 10/16/2026 17:37 | 8 | 132.75 |
| 10/16/2026 17:36 | 2 | 132.81 |
| 10/16/2026 17:35 | 40 | 132.78 |
| 10/16/2026 17:35 | 318 | 132.78 |
| 10/16/2026 17:35 | 40 | 132.73 |
| 10/16/2026 17:35 | 38 | 132.73 |
| 10/16/2026 17:35 | 99 | 132.73 |
| 10/16/2026 17:35 | 1 | 132.68 |
| 10/16/2026 17:35 | 10 | 132.78 |
| 10/16/2026 17:35 | 289 | 132.78 |
| 10/16/2026 17:35 | 42 | 132.82 |
| 10/16/2026 17:35 | 1 | 132.78 |
| 10/16/2026 17:35 | 18 | 132.79 |
| 10/16/2026 17:35 | 37 | 132.82 |
| 10/16/2026 17:35 | 100 | 132.82 |
| 10/16/2026 17:35 | 100 | 132.82 |
| 10/16/2026 17:35 | 100 | 132.82 |
| 10/16/2026 17:35 | 100 | 132.82 |
| 10/16/2026 17:35 | 100 | 132.82 |
| 10/16/2026 17:35 | 24 | 132.95 |
| 10/16/2026 17:35 | 76 | 132.95 |
| 10/16/2026 17:35 | 5 | 132.95 |
| 10/16/2026 17:35 | 100 | 132.95 |
| 10/16/2026 17:35 | 1 | 132.95 |
| 10/16/2026 17:35 | 50 | 133.02 |
| 10/16/2026 17:35 | 5 | 133.02 |
| 10/16/2026 17:35 | 5 | 133.10 |
| 10/16/2026 17:35 | 2 | 133.10 |
| 10/16/2026 17:35 | 48 | 133.10 |
| 10/16/2026 17:35 | 7 | 133.11 |
| 10/16/2026 17:35 | 55 | 133.11 |
| 10/16/2026 17:35 | 38 | 133.11 |
| 10/16/2026 17:35 | 100 | 133.23 |
| 10/16/2026 17:35 | 105 | 133.14 |
| 10/16/2026 17:35 | 38 | 133.09 |
| 10/16/2026 17:35 | 1 | 133.07 |
| 10/16/2026 17:35 | 40 | 133.03 |
| 10/16/2026 17:35 | 62 | 133.03 |
| 10/16/2026 17:35 | 38 | 133.03 |
| 10/16/2026 17:35 | 100 | 133.04 |
| 10/16/2026 17:35 | 100 | 133.04 |
| 10/16/2026 17:35 | 39 | 133.04 |
| 10/16/2026 17:35 | 84 | 133.04 |
| 10/16/2026 17:35 | 16 | 133.04 |
| 10/16/2026 17:35 | 100 | 133.36 |
| 10/16/2026 17:34 | 100 | 133.23 |
| 10/16/2026 17:34 | 60 | 133.44 |
| 10/16/2026 17:34 | 40 | 133.43 |
| 10/16/2026 17:34 | 13 | 133.44 |
| 10/16/2026 17:34 | 3 | 133.44 |
| 10/16/2026 17:34 | 9 | 133.44 |
| 10/16/2026 17:34 | 50 | 133.44 |
| 10/16/2026 17:34 | 10 | 133.44 |
| 10/16/2026 17:34 | 40 | 133.43 |
| 10/16/2026 17:34 | 60 | 133.43 |
| 10/16/2026 17:34 | 40 | 133.43 |
| 10/16/2026 17:34 | 5 | 133.37 |
| 10/16/2026 17:34 | 6 | 133.37 |
| 10/16/2026 17:34 | 2 | 133.25 |
| 10/16/2026 17:34 | 2 | 133.25 |
| 10/16/2026 17:34 | 10 | 133.15 |
| 10/16/2026 17:34 | 22 | 133.02 |
| 10/16/2026 17:34 | 4 | 133.02 |
| 10/16/2026 17:34 | 22 | 133.01 |
| 10/16/2026 17:34 | 26 | 133.01 |
| 10/16/2026 17:34 | 26 | 133.01 |
| 10/16/2026 17:34 | 26 | 133.01 |
| 10/16/2026 17:33 | 10 | 132.94 |
| 10/16/2026 17:33 | 10 | 132.94 |
| 10/16/2026 17:33 | 5 | 132.94 |
| 10/16/2026 17:33 | 5 | 132.91 |
| 10/16/2026 17:33 | 114 | 132.91 |
| 10/16/2026 17:33 | 100 | 132.91 |
| 10/16/2026 17:33 | 100 | 132.91 |
| 10/16/2026 17:33 | 85 | 132.91 |
| 10/16/2026 17:33 | 15 | 132.91 |
| 10/16/2026 17:33 | 5 | 132.91 |
| 10/16/2026 17:33 | 180 | 132.72 |
| 10/16/2026 17:33 | 36 | 132.69 |
| 10/16/2026 17:33 | 5 | 132.66 |
| 10/16/2026 17:33 | 30 | 132.52 |
| 10/16/2026 17:33 | 45 | 132.52 |
| 10/16/2026 17:33 | 1 | 132.53 |
| 10/16/2026 17:33 | 4 | 132.53 |
| 10/16/2026 17:33 | 100 | 132.53 |
| 10/16/2026 17:33 | 100 | 132.54 |
| 10/16/2026 17:33 | 21 | 132.70 |
| 10/16/2026 17:33 | 24 | 132.70 |
| 10/16/2026 17:33 | 72 | 132.70 |
| 10/16/2026 17:33 | 27 | 132.69 |
| 10/16/2026 17:33 | 28 | 132.69 |
| 10/16/2026 17:33 | 100 | 132.70 |
| 10/16/2026 17:33 | 62 | 132.845 |
| 10/16/2026 17:33 | 38 | 132.845 |
| 10/16/2026 17:32 | 29 | 132.88 |
| 10/16/2026 17:32 | 33 | 132.88 |
| 10/16/2026 17:32 | 83 | 132.88 |
| 10/16/2026 17:31 | 298 | 132.70 |
| 10/16/2026 17:31 | 2 | 132.70 |
| 10/16/2026 17:31 | 92 | 132.75 |
| 10/16/2026 17:31 | 1 | 132.75 |
| 10/16/2026 17:31 | 7 | 132.75 |
| 10/16/2026 17:31 | 100 | 132.78 |
| 10/16/2026 17:31 | 28 | 132.80 |
| 10/16/2026 17:31 | 100 | 132.95 |
| 10/16/2026 17:31 | 100 | 133.00 |
| 10/16/2026 17:31 | 10 | 133.03 |
| 10/16/2026 17:31 | 90 | 133.10 |
| 10/16/2026 17:31 | 10 | 133.10 |
| 10/16/2026 17:31 | 100 | 132.89 |
| 10/16/2026 17:31 | 50 | 132.98 |
| 10/16/2026 17:31 | 50 | 132.98 |
| 10/16/2026 17:31 | 10 | 132.98 |
| 10/16/2026 17:31 | 10 | 132.98 |
| 10/16/2026 17:31 | 2 | 132.98 |
| 10/16/2026 17:31 | 1 | 132.98 |
| 10/16/2026 17:31 | 7 | 132.98 |
| 10/16/2026 17:31 | 1 | 132.97 |
| 10/16/2026 17:31 | 14 | 132.96 |
| 10/16/2026 17:31 | 86 | 132.96 |
| 10/16/2026 17:30 | 30 | 132.56 |
| 10/16/2026 17:28 | 40 | 132.38 |
| 10/16/2026 17:28 | 25 | 132.495 |
| 10/16/2026 17:28 | 5 | 132.495 |
| 10/16/2026 17:28 | 24 | 132.41 |
| 10/16/2026 17:28 | 76 | 132.41 |
| 10/16/2026 17:28 | 24 | 132.48 |
| 10/16/2026 17:28 | 5 | 132.73 |
| 10/16/2026 17:28 | 44 | 132.66 |
| 10/16/2026 17:28 | 56 | 132.66 |
| 10/16/2026 17:28 | 20 | 132.70 |
| 10/16/2026 17:28 | 100 | 132.70 |
| 10/16/2026 17:28 | 100 | 132.70 |
| 10/16/2026 17:28 | 200 | 132.83 |
| 10/16/2026 17:28 | 55 | 132.87 |
| 10/16/2026 17:28 | 7 | 132.87 |
| 10/16/2026 17:28 | 38 | 132.87 |
| 10/16/2026 17:28 | 100 | 132.89 |
| 10/16/2026 17:28 | 1 | 132.89 |
| 10/16/2026 17:28 | 100 | 132.91 |
| 10/16/2026 17:27 | 40 | 132.99 |
| 10/16/2026 17:27 | 10 | 133.03 |
| 10/16/2026 17:27 | 1 | 133.05 |
| 10/16/2026 17:27 | 100 | 133.05 |
| 10/16/2026 17:27 | 24 | 133.22 |
| 10/16/2026 17:26 | 20 | 133.17 |
| 10/16/2026 17:26 | 80 | 133.02 |
| 10/16/2026 17:26 | 20 | 133.02 |
| 10/16/2026 17:26 | 38 | 132.88 |
| 10/16/2026 17:26 | 81 | 132.85 |
| 10/16/2026 17:26 | 1 | 132.85 |
| 10/16/2026 17:25 | 98 | 132.68 |
| 10/16/2026 17:25 | 5 | 132.83 |
| 10/16/2026 17:25 | 1 | 132.68 |
| 10/16/2026 17:25 | 1 | 132.68 |
| 10/16/2026 17:25 | 1 | 132.75 |
| 10/16/2026 17:25 | 100 | 132.76 |
| 10/16/2026 17:25 | 26 | 132.81 |
| 10/16/2026 17:25 | 100 | 132.95 |
| 10/16/2026 17:25 | 100 | 132.95 |
| 10/16/2026 17:25 | 1 | 132.97 |
| 10/16/2026 17:25 | 23 | 132.97 |
| 10/16/2026 17:25 | 100 | 132.97 |
| 10/16/2026 17:25 | 1 | 132.98 |
| 10/16/2026 17:25 | 100 | 132.98 |
| 10/16/2026 17:25 | 100 | 132.98 |
| 10/16/2026 17:24 | 57 | 133.14 |
| 10/16/2026 17:24 | 38 | 133.15 |
| 10/16/2026 17:24 | 38 | 133.15 |
| 10/16/2026 17:24 | 100 | 133.27 |
| 10/16/2026 17:24 | 100 | 133.27 |
| 10/16/2026 17:24 | 96 | 133.18 |
| 10/16/2026 17:24 | 4 | 133.25 |
| 10/16/2026 17:24 | 1 | 133.18 |
| 10/16/2026 17:24 | 8 | 133.08 |
| 10/16/2026 17:24 | 32 | 133.08 |
| 10/16/2026 17:24 | 260 | 133.08 |
| 10/16/2026 17:24 | 40 | 133.07 |
| 10/16/2026 17:24 | 1 | 132.86 |
| 10/16/2026 17:24 | 30 | 132.79 |
| 10/16/2026 17:24 | 36 | 132.79 |
| 10/16/2026 17:24 | 10 | 132.81 |
| 10/16/2026 17:23 | 40 | 132.81 |
| 10/16/2026 17:23 | 100 | 132.80 |
| 10/16/2026 17:23 | 500 | 132.79 |
| 10/16/2026 17:23 | 288 | 132.785 |
| 10/16/2026 17:23 | 77 | 132.78 |
| 10/16/2026 17:23 | 35 | 132.78 |
| 10/16/2026 17:23 | 100 | 132.77 |
| 10/16/2026 17:23 | 38 | 132.77 |
| 10/16/2026 17:23 | 25 | 132.77 |
| 10/16/2026 17:23 | 38 | 132.77 |
| 10/16/2026 17:23 | 38 | 132.77 |
| 10/16/2026 17:23 | 38 | 132.77 |
| 10/16/2026 17:23 | 23 | 132.77 |
| 10/16/2026 17:23 | 23 | 132.77 |
| 10/16/2026 17:23 | 10 | 132.75 |
| 10/16/2026 17:23 | 50 | 132.75 |
| 10/16/2026 17:23 | 60 | 132.74 |
| 10/16/2026 17:23 | 60 | 132.74 |
| 10/16/2026 17:23 | 5 | 132.34 |
| 10/16/2026 17:23 | 5 | 132.34 |
| 10/16/2026 17:23 | 5 | 132.36 |
| 10/16/2026 17:23 | 5 | 132.36 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.38 |
| 10/16/2026 17:23 | 5 | 132.41 |
| 10/16/2026 17:23 | 5 | 132.43 |
| 10/16/2026 17:23 | 5 | 132.47 |
| 10/16/2026 17:23 | 5 | 132.51 |
| 10/16/2026 17:23 | 5 | 132.51 |
| 10/16/2026 17:23 | 40 | 132.51 |
| 10/16/2026 17:23 | 5 | 132.53 |
| 10/16/2026 17:23 | 10 | 132.57 |
| 10/16/2026 17:23 | 13 | 132.34 |
| 10/16/2026 17:23 | 5 | 132.09 |
| 10/16/2026 17:23 | 14 | 132.09 |
| 10/16/2026 17:23 | 10 | 132.09 |
| 10/16/2026 17:23 | 5 | 132.04 |
| 10/16/2026 17:23 | 24 | 132.04 |
| 10/16/2026 17:23 | 39 | 132.04 |
| 10/16/2026 17:23 | 5 | 131.81 |
| 10/16/2026 17:22 | 100 | 132.01 |
| 10/16/2026 17:22 | 53 | 132.02 |
| 10/16/2026 17:22 | 47 | 132.02 |
| 10/16/2026 17:22 | 1 | 132.02 |
| 10/16/2026 17:22 | 52 | 132.07 |
| 10/16/2026 17:22 | 30 | 132.09 |
| 10/16/2026 17:22 | 14 | 132.13 |
| 10/16/2026 17:22 | 8 | 132.13 |
| 10/16/2026 17:22 | 47 | 132.13 |
| 10/16/2026 17:22 | 45 | 132.13 |
| 10/16/2026 17:22 | 100 | 132.13 |
| 10/16/2026 17:22 | 55 | 132.14 |
| 10/16/2026 17:22 | 50 | 132.18 |
| 10/16/2026 17:22 | 50 | 132.18 |
| 10/16/2026 17:22 | 100 | 132.025 |
| 10/16/2026 17:22 | 5 | 131.74 |
| 10/16/2026 17:22 | 1 | 131.77 |
| 10/16/2026 17:22 | 1 | 131.80 |
| 10/16/2026 17:22 | 1 | 131.80 |
| 10/16/2026 17:22 | 1 | 131.82 |
| 10/16/2026 17:22 | 1 | 131.82 |
| 10/16/2026 17:22 | 1 | 131.84 |
| 10/16/2026 17:22 | 1 | 131.80 |
| 10/16/2026 17:22 | 7 | 131.80 |
| 10/16/2026 17:21 | 25 | 131.84 |
| 10/16/2026 17:21 | 1 | 131.85 |
| 10/16/2026 17:21 | 11 | 131.85 |
| 10/16/2026 17:21 | 63 | 131.85 |
| 10/16/2026 17:21 | 26 | 131.85 |
| 10/16/2026 17:21 | 100 | 131.85 |
| 10/16/2026 17:21 | 37 | 131.86 |
| 10/16/2026 17:21 | 63 | 131.86 |
| 10/16/2026 17:21 | 2 | 131.86 |
| 10/16/2026 17:21 | 2 | 131.86 |
| 10/16/2026 17:21 | 21 | 131.87 |
| 10/16/2026 17:21 | 18 | 131.87 |
| 10/16/2026 17:21 | 1 | 132.26 |
| 10/16/2026 17:21 | 1 | 131.95 |
| 10/16/2026 17:21 | 5 | 131.95 |
| 10/16/2026 17:21 | 10 | 131.95 |
| 10/16/2026 17:21 | 3 | 131.95 |
| 10/16/2026 17:21 | 35 | 132.03 |
| 10/16/2026 17:21 | 60 | 132.03 |
| 10/16/2026 17:21 | 205 | 132.03 |
| 10/16/2026 17:21 | 95 | 132.04 |
| 10/16/2026 17:21 | 2 | 132.04 |
| 10/16/2026 17:20 | 1 | 132.09 |
| 10/16/2026 17:20 | 48 | 132.09 |
| 10/16/2026 17:20 | 29 | 132.09 |
| 10/16/2026 17:20 | 23 | 132.09 |
| 10/16/2026 17:20 | 20 | 132.24 |
| 10/16/2026 17:20 | 9 | 132.24 |
| 10/16/2026 17:20 | 100 | 132.24 |
| 10/16/2026 17:20 | 20 | 132.25 |
| 10/16/2026 17:20 | 900 | 132.25 |
| 10/16/2026 17:20 | 100 | 132.26 |
| 10/16/2026 17:20 | 3 | 132.27 |
| 10/16/2026 17:20 | 2 | 132.27 |
| 10/16/2026 17:20 | 3 | 132.25 |
| 10/16/2026 17:20 | 28 | 132.245 |
| 10/16/2026 17:20 | 37 | 132.25 |
| 10/16/2026 17:20 | 25 | 132.25 |
| 10/16/2026 17:20 | 51 | 132.25 |
| 10/16/2026 17:20 | 1 | 132.25 |
| 10/16/2026 17:20 | 6 | 132.25 |
| 10/16/2026 17:20 | 2 | 132.335 |
| 10/16/2026 17:20 | 1 | 132.36 |
| 10/16/2026 17:20 | 99 | 132.36 |
| 10/16/2026 17:20 | 1 | 132.37 |
| 10/16/2026 17:20 | 100 | 132.37 |
| 10/16/2026 17:20 | 200 | 132.37 |
| 10/16/2026 17:20 | 43 | 132.38 |
| 10/16/2026 17:20 | 17 | 132.40 |
| 10/16/2026 17:20 | 19 | 132.39 |
| 10/16/2026 17:20 | 23 | 132.54 |
| 10/16/2026 17:20 | 40 | 132.54 |
| 10/16/2026 17:20 | 60 | 132.54 |
| 10/16/2026 17:20 | 40 | 132.53 |
| 10/16/2026 17:19 | 1 | 132.39 |
| 10/16/2026 17:19 | 40 | 132.39 |
| 10/16/2026 17:19 | 160 | 132.39 |
| 10/16/2026 17:19 | 100 | 132.39 |
| 10/16/2026 17:19 | 100 | 132.39 |
| 10/16/2026 17:19 | 40 | 132.39 |
| 10/16/2026 17:19 | 40 | 132.38 |
| 10/16/2026 17:19 | 2 | 132.305 |
| 10/16/2026 17:19 | 2 | 132.305 |
| 10/16/2026 17:19 | 2 | 132.305 |
| 10/16/2026 17:19 | 60 | 132.40 |
| 10/16/2026 17:19 | 38 | 132.40 |
| 10/16/2026 17:19 | 62 | 132.41 |
| 10/16/2026 17:19 | 37 | 132.41 |
| 10/16/2026 17:19 | 9 | 132.40 |
| 10/16/2026 17:19 | 44 | 132.41 |
| 10/16/2026 17:19 | 19 | 132.41 |
| 10/16/2026 17:19 | 8 | 132.41 |
| 10/16/2026 17:19 | 42 | 132.41 |
| 10/16/2026 17:19 | 44 | 132.41 |
| 10/16/2026 17:19 | 40 | 132.40 |
| 10/16/2026 17:19 | 6 | 132.37 |
| 10/16/2026 17:19 | 62 | 132.32 |
| 10/16/2026 17:19 | 38 | 132.32 |
| 10/16/2026 17:19 | 100 | 132.28 |
| 10/16/2026 17:19 | 100 | 132.245 |
| 10/16/2026 17:19 | 4 | 132.245 |
| 10/16/2026 17:19 | 22 | 132.23 |
| 10/16/2026 17:19 | 38 | 132.24 |
| 10/16/2026 17:19 | 37 | 132.23 |
| 10/16/2026 17:19 | 15 | 132.23 |
| 10/16/2026 17:19 | 11 | 132.23 |
| 10/16/2026 17:19 | 30 | 132.24 |
| 10/16/2026 17:19 | 50 | 132.24 |
| 10/16/2026 17:19 | 22 | 132.24 |
| 10/16/2026 17:19 | 10 | 132.25 |
| 10/16/2026 17:19 | 8 | 132.25 |
| 10/16/2026 17:19 | 6 | 132.25 |
| 10/16/2026 17:19 | 3 | 132.25 |
| 10/16/2026 17:19 | 1 | 132.25 |
| 10/16/2026 17:19 | 1 | 132.25 |
| 10/16/2026 17:19 | 10 | 132.25 |
| 10/16/2026 17:19 | 10 | 132.25 |
| 10/16/2026 17:19 | 1 | 132.25 |
| 10/16/2026 17:19 | 23 | 132.25 |
| 10/16/2026 17:19 | 97 | 132.26 |
| 10/16/2026 17:19 | 4 | 132.26 |
| 10/16/2026 17:19 | 1 | 132.26 |
| 10/16/2026 17:19 | 20 | 132.26 |
| 10/16/2026 17:19 | 42 | 132.26 |
| 10/16/2026 17:18 | 64 | 132.46 |
| 10/16/2026 17:18 | 36 | 132.46 |
| 10/16/2026 17:18 | 1 | 132.46 |
| 10/16/2026 17:18 | 63 | 132.46 |
| 10/16/2026 17:18 | 37 | 132.46 |
| 10/16/2026 17:18 | 3 | 132.46 |
| 10/16/2026 17:18 | 70 | 132.46 |
| 10/16/2026 17:18 | 27 | 132.46 |
| 10/16/2026 17:18 | 100 | 132.46 |
| 10/16/2026 17:18 | 106 | 132.47 |
| 10/16/2026 17:18 | 1 | 132.47 |
| 10/16/2026 17:18 | 3 | 132.47 |
| 10/16/2026 17:18 | 64 | 132.47 |
| 10/16/2026 17:18 | 36 | 132.47 |
| 10/16/2026 17:18 | 68 | 132.48 |
| 10/16/2026 17:18 | 38 | 132.48 |
| 10/16/2026 17:18 | 106 | 132.48 |
| 10/16/2026 17:18 | 51 | 132.54 |
| 10/16/2026 17:18 | 49 | 132.54 |
| 10/16/2026 17:18 | 1 | 132.55 |
| 10/16/2026 17:18 | 18 | 132.55 |
| 10/16/2026 17:18 | 82 | 132.55 |
| 10/16/2026 17:18 | 12 | 132.56 |
| 10/16/2026 17:18 | 94 | 132.56 |
| 10/16/2026 17:18 | 6 | 132.56 |
| 10/16/2026 17:18 | 94 | 132.56 |
| 10/16/2026 17:18 | 100 | 132.57 |
| 10/16/2026 17:18 | 7 | 132.58 |
| 10/16/2026 17:18 | 100 | 132.58 |
| 10/16/2026 17:18 | 21 | 132.56 |
| 10/16/2026 17:18 | 10 | 132.56 |
| 10/16/2026 17:18 | 9 | 132.55 |
| 10/16/2026 17:18 | 40 | 132.87 |
| 10/16/2026 17:17 | 38 | 132.86 |
| 10/16/2026 17:17 | 100 | 132.87 |
| 10/16/2026 17:17 | 10 | 132.95 |
| 10/16/2026 17:17 | 100 | 132.93 |
| 10/16/2026 17:17 | 100 | 132.94 |
| 10/16/2026 17:17 | 47 | 132.95 |
| 10/16/2026 17:17 | 53 | 132.95 |
| 10/16/2026 17:17 | 147 | 132.96 |
| 10/16/2026 17:17 | 10 | 132.96 |
| 10/16/2026 17:17 | 6 | 132.98 |
| 10/16/2026 17:17 | 2 | 133.13 |
| 10/16/2026 17:17 | 43 | 133.10 |
| 10/16/2026 17:17 | 33 | 133.10 |
| 10/16/2026 17:17 | 400 | 133.00 |
| 10/16/2026 17:17 | 6 | 132.96 |
| 10/16/2026 17:17 | 400 | 133.00 |
| 10/16/2026 17:17 | 100 | 133.02 |
| 10/16/2026 17:17 | 100 | 133.08 |
| 10/16/2026 17:17 | 5 | 133.08 |
| 10/16/2026 17:17 | 6 | 133.08 |
| 10/16/2026 17:17 | 5 | 133.00 |
| 10/16/2026 17:17 | 500 | 133.00 |
| 10/16/2026 17:17 | 24 | 132.97 |
| 10/16/2026 17:17 | 16 | 132.95 |
| 10/16/2026 17:17 | 24 | 132.95 |
| 10/16/2026 17:17 | 10 | 132.95 |
| 10/16/2026 17:17 | 100 | 132.95 |
| 10/16/2026 17:17 | 40 | 132.94 |
| 10/16/2026 17:16 | 40 | 132.94 |
| 10/16/2026 17:16 | 5 | 132.83 |
| 10/16/2026 17:16 | 1 | 132.50 |
| 10/16/2026 17:16 | 12 | 132.38 |
| 10/16/2026 17:16 | 5 | 132.35 |
| 10/16/2026 17:16 | 18 | 132.35 |
| 10/16/2026 17:16 | 5 | 132.31 |
| 10/16/2026 17:16 | 5 | 132.02 |
| 10/16/2026 17:16 | 2 | 132.02 |
| 10/16/2026 17:16 | 33 | 131.98 |
| 10/16/2026 17:16 | 3 | 131.98 |
| 10/16/2026 17:16 | 7 | 131.98 |
| 10/16/2026 17:16 | 5 | 131.97 |
| 10/16/2026 17:16 | 13 | 131.94 |
| 10/16/2026 17:16 | 13 | 131.90 |
| 10/16/2026 17:16 | 60 | 131.81 |
| 10/16/2026 17:16 | 20 | 131.70 |
| 10/16/2026 17:16 | 20 | 131.65 |
| 10/16/2026 17:16 | 30 | 131.65 |
| 10/16/2026 17:16 | 20 | 131.64 |
| 10/16/2026 17:16 | 7 | 131.31 |
| 10/16/2026 17:16 | 4 | 131.31 |
| 10/16/2026 17:16 | 4 | 131.31 |
| 10/16/2026 17:16 | 29 | 131.37 |
| 10/16/2026 17:16 | 3 | 131.37 |
| 10/16/2026 17:16 | 8 | 131.37 |
| 10/16/2026 17:16 | 60 | 131.37 |
| 10/16/2026 17:16 | 8 | 131.37 |
| 10/16/2026 17:16 | 29 | 131.37 |
| 10/16/2026 17:16 | 3 | 131.37 |
| 10/16/2026 17:16 | 60 | 131.37 |
| 10/16/2026 17:16 | 40 | 131.36 |
| 10/16/2026 17:16 | 2 | 131.31 |
| 10/16/2026 17:16 | 10 | 131.31 |
| 10/16/2026 17:16 | 200 | 131.31 |
| 10/16/2026 17:16 | 100 | 131.33 |
| 10/16/2026 17:16 | 33 | 131.33 |
| 10/16/2026 17:16 | 1 | 131.34 |
| 10/16/2026 17:16 | 100 | 131.35 |
| 10/16/2026 17:16 | 100 | 131.58 |
| 10/16/2026 17:16 | 100 | 131.675 |
| 10/16/2026 17:16 | 38 | 131.48 |
| 10/16/2026 17:16 | 10 | 131.38 |
| 10/16/2026 17:16 | 2 | 131.50 |
| 10/16/2026 17:16 | 3 | 131.50 |
| 10/16/2026 17:16 | 3 | 131.50 |
| 10/16/2026 17:16 | 2 | 131.51 |
| 10/16/2026 17:16 | 8 | 131.51 |
| 10/16/2026 17:16 | 38 | 131.51 |
| 10/16/2026 17:16 | 8 | 131.51 |
| 10/16/2026 17:16 | 8 | 131.51 |
| 10/16/2026 17:16 | 8 | 131.51 |
| 10/16/2026 17:16 | 28 | 131.51 |
| 10/16/2026 17:16 | 1 | 131.52 |
| 10/16/2026 17:16 | 1 | 131.52 |
| 10/16/2026 17:16 | 45 | 131.56 |
| 10/16/2026 17:16 | 6 | 131.56 |
| 10/16/2026 17:16 | 6 | 131.56 |
| 10/16/2026 17:16 | 28 | 131.56 |
| 10/16/2026 17:16 | 8 | 131.56 |
| 10/16/2026 17:16 | 64 | 131.56 |
| 10/16/2026 17:16 | 10 | 131.56 |
| 10/16/2026 17:16 | 100 | 131.56 |
| 10/16/2026 17:16 | 93 | 131.57 |
| 10/16/2026 17:16 | 1 | 131.57 |
| 10/16/2026 17:15 | 99 | 131.76 |
| 10/16/2026 17:15 | 1 | 131.76 |
| 10/16/2026 17:15 | 25 | 131.75 |
| 10/16/2026 17:15 | 1 | 131.75 |
| 10/16/2026 17:14 | 20 | 132.08 |
| 10/16/2026 17:14 | 6 | 132.08 |
| 10/16/2026 17:14 | 20 | 132.07 |
| 10/16/2026 17:14 | 32 | 131.94 |
| 10/16/2026 17:14 | 32 | 131.95 |
| 10/16/2026 17:14 | 32 | 131.95 |
| 10/16/2026 17:14 | 100 | 132.01 |
| 10/16/2026 17:13 | 50 | 131.81 |
| 10/16/2026 17:13 | 47 | 131.83 |
| 10/16/2026 17:13 | 53 | 131.83 |
| 10/16/2026 17:13 | 10 | 131.91 |
| 10/16/2026 17:13 | 19 | 132.12 |
| 10/16/2026 17:13 | 20 | 132.12 |
| 10/16/2026 17:13 | 20 | 132.12 |
| 10/16/2026 17:13 | 100 | 131.98 |
| 10/16/2026 17:13 | 5 | 131.98 |
| 10/16/2026 17:13 | 5 | 131.99 |
| 10/16/2026 17:13 | 28 | 131.99 |
| 10/16/2026 17:13 | 33 | 132.12 |
| 10/16/2026 17:13 | 72 | 131.99 |
| 10/16/2026 17:13 | 32 | 132.00 |
| 10/16/2026 17:13 | 1 | 132.03 |
| 10/16/2026 17:13 | 100 | 132.07 |
| 10/16/2026 17:13 | 26 | 132.18 |
| 10/16/2026 17:13 | 10 | 132.18 |
| 10/16/2026 17:13 | 5 | 132.18 |
| 10/16/2026 17:13 | 1 | 132.21 |
| 10/16/2026 17:13 | 20 | 132.21 |
| 10/16/2026 17:13 | 100 | 132.21 |
| 10/16/2026 17:13 | 100 | 132.21 |
| 10/16/2026 17:13 | 5 | 132.22 |
| 10/16/2026 17:13 | 5 | 132.35 |
| 10/16/2026 17:13 | 5 | 132.35 |
| 10/16/2026 17:13 | 16 | 132.37 |
| 10/16/2026 17:13 | 1 | 132.37 |
| 10/16/2026 17:13 | 5 | 132.37 |
| 10/16/2026 17:13 | 1 | 132.37 |
| 10/16/2026 17:13 | 1 | 132.38 |
| 10/16/2026 17:13 | 47 | 132.38 |
| 10/16/2026 17:13 | 2 | 132.38 |
| 10/16/2026 17:13 | 5 | 132.38 |
| 10/16/2026 17:13 | 33 | 132.38 |
| 10/16/2026 17:13 | 67 | 132.38 |
| 10/16/2026 17:13 | 5 | 132.48 |
| 10/16/2026 17:13 | 15 | 132.78 |
| 10/16/2026 17:13 | 1 | 132.76 |
| 10/16/2026 17:13 | 17 | 132.76 |
| 10/16/2026 17:13 | 1 | 132.70 |
| 10/16/2026 17:13 | 18 | 132.70 |
| 10/16/2026 17:13 | 96 | 132.36 |
| 10/16/2026 17:13 | 12 | 132.24 |
| 10/16/2026 17:13 | 21 | 132.06 |
| 10/16/2026 17:13 | 2 | 132.05 |
| 10/16/2026 17:13 | 100 | 132.05 |
| 10/16/2026 17:13 | 100 | 132.05 |
| 10/16/2026 17:13 | 100 | 132.00 |
| 10/16/2026 17:13 | 16 | 132.00 |
| 10/16/2026 17:13 | 10 | 132.00 |
| 10/16/2026 17:13 | 5 | 132.00 |
| 10/16/2026 17:13 | 19 | 132.00 |
| 10/16/2026 17:13 | 100 | 132.07 |
| 10/16/2026 17:13 | 5 | 132.12 |
| 10/16/2026 17:13 | 10 | 132.07 |
| 10/16/2026 17:13 | 52 | 132.07 |
| 10/16/2026 17:13 | 12 | 132.07 |
| 10/16/2026 17:13 | 1 | 132.07 |
| 10/16/2026 17:13 | 37 | 132.07 |
| 10/16/2026 17:13 | 95 | 132.07 |
| 10/16/2026 17:13 | 48 | 132.07 |
| 10/16/2026 17:13 | 10 | 132.07 |
| 10/16/2026 17:13 | 10 | 132.07 |
| 10/16/2026 17:13 | 10 | 132.07 |
| 10/16/2026 17:13 | 2 | 132.07 |
| 10/16/2026 17:13 | 39 | 132.06 |
| 10/16/2026 17:13 | 100 | 132.00 |
| 10/16/2026 17:13 | 100 | 131.88 |
| 10/16/2026 17:13 | 100 | 131.87 |
| 10/16/2026 17:13 | 30 | 131.86 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 30 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 90 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.85 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 10 | 131.85 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.855 |
| 10/16/2026 17:12 | 100 | 131.85 |
| 10/16/2026 17:12 | 100 | 131.85 |
| 10/16/2026 17:12 | 22 | 131.84 |
| 10/16/2026 17:12 | 4 | 131.84 |
| 10/16/2026 17:12 | 16 | 131.83 |
| 10/16/2026 17:12 | 32 | 131.70 |
| 10/16/2026 17:12 | 14 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 1 | 131.71 |
| 10/16/2026 17:12 | 1 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 38 | 131.71 |
| 10/16/2026 17:12 | 16 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.71 |
| 10/16/2026 17:12 | 5 | 131.73 |
| 10/16/2026 17:12 | 5 | 131.73 |
| 10/16/2026 17:12 | 38 | 131.73 |
| 10/16/2026 17:12 | 5 | 131.73 |
| 10/16/2026 17:11 | 24 | 131.89 |
| 10/16/2026 17:11 | 100 | 131.89 |
| 10/16/2026 17:11 | 13 | 131.89 |
| 10/16/2026 17:11 | 32 | 131.89 |
| 10/16/2026 17:11 | 14 | 131.89 |
| 10/16/2026 17:11 | 41 | 131.89 |
| 10/16/2026 17:11 | 1 | 131.90 |
| 10/16/2026 17:11 | 1 | 131.90 |
| 10/16/2026 17:11 | 100 | 131.90 |
| 10/16/2026 17:11 | 40 | 131.97 |
| 10/16/2026 17:11 | 500 | 132.00 |
| 10/16/2026 17:11 | 100 | 132.03 |
| 10/16/2026 17:11 | 1 | 132.00 |
| 10/16/2026 17:11 | 35 | 132.00 |
| 10/16/2026 17:11 | 20 | 131.89 |
| 10/16/2026 17:11 | 32 | 131.835 |
| 10/16/2026 17:11 | 100 | 131.835 |
| 10/16/2026 17:10 | 10 | 131.72 |
| 10/16/2026 17:10 | 100 | 131.61 |
| 10/16/2026 17:10 | 11 | 131.61 |
| 10/16/2026 17:10 | 100 | 131.61 |
| 10/16/2026 17:10 | 100 | 131.61 |
| 10/16/2026 17:10 | 23 | 131.61 |
| 10/16/2026 17:10 | 1 | 131.61 |
| 10/16/2026 17:10 | 51 | 131.61 |
| 10/16/2026 17:10 | 10 | 131.61 |
| 10/16/2026 17:10 | 10 | 131.61 |
| 10/16/2026 17:10 | 22 | 131.61 |
| 10/16/2026 17:10 | 5 | 131.61 |
| 10/16/2026 17:10 | 1 | 131.60 |
| 10/16/2026 17:10 | 5 | 131.50 |
| 10/16/2026 17:10 | 10 | 131.50 |
| 10/16/2026 17:10 | 10 | 131.365 |
| 10/16/2026 17:10 | 8 | 131.31 |
| 10/16/2026 17:10 | 21 | 131.31 |
| 10/16/2026 17:10 | 16 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 44 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 42 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 1 | 131.31 |
| 10/16/2026 17:10 | 44 | 131.30 |
| 10/16/2026 17:10 | 44 | 131.31 |
| 10/16/2026 17:10 | 5 | 131.30 |
| 10/16/2026 17:10 | 11 | 131.30 |
| 10/16/2026 17:10 | 50 | 131.28 |
| 10/16/2026 17:10 | 68 | 131.16 |
| 10/16/2026 17:10 | 29 | 131.12 |
| 10/16/2026 17:10 | 1 | 131.12 |
| 10/16/2026 17:10 | 68 | 131.15 |
| 10/16/2026 17:10 | 1 | 131.16 |
| 10/16/2026 17:10 | 1 | 131.19 |
| 10/16/2026 17:10 | 2 | 131.19 |
| 10/16/2026 17:09 | 1 | 131.28 |
| 10/16/2026 17:09 | 94 | 131.29 |
| 10/16/2026 17:09 | 1 | 131.29 |
| 10/16/2026 17:09 | 1 | 131.29 |
| 10/16/2026 17:09 | 1 | 131.29 |
| 10/16/2026 17:09 | 1 | 131.29 |
| 10/16/2026 17:09 | 4 | 131.41 |
| 10/16/2026 17:09 | 1 | 131.41 |
| 10/16/2026 17:09 | 10 | 131.41 |
| 10/16/2026 17:09 | 81 | 131.41 |
| 10/16/2026 17:09 | 19 | 131.41 |
| 10/16/2026 17:09 | 96 | 131.42 |
| 10/16/2026 17:09 | 100 | 131.42 |
| 10/16/2026 17:09 | 29 | 131.52 |
| 10/16/2026 17:09 | 73 | 131.545 |
| 10/16/2026 17:09 | 100 | 131.55 |
| 10/16/2026 17:09 | 60 | 131.58 |
| 10/16/2026 17:09 | 12 | 131.58 |
| 10/16/2026 17:09 | 35 | 131.535 |
| 10/16/2026 17:09 | 100 | 131.535 |
| 10/16/2026 17:09 | 100 | 131.535 |
| 10/16/2026 17:09 | 10 | 131.40 |
| 10/16/2026 17:09 | 100 | 131.41 |
| 10/16/2026 17:09 | 100 | 131.40 |
| 10/16/2026 17:09 | 91 | 131.40 |
| 10/16/2026 17:09 | 9 | 131.40 |
| 10/16/2026 17:09 | 100 | 131.30 |
| 10/16/2026 17:08 | 89 | 131.25 |
| 10/16/2026 17:08 | 70 | 131.26 |
| 10/16/2026 17:08 | 73 | 131.40 |
| 10/16/2026 17:08 | 18 | 131.40 |
| 10/16/2026 17:08 | 1 | 131.40 |
| 10/16/2026 17:08 | 173 | 131.24 |
| 10/16/2026 17:08 | 100 | 131.24 |
| 10/16/2026 17:08 | 4 | 131.39 |
| 10/16/2026 17:08 | 100 | 131.21 |
| 10/16/2026 17:08 | 89 | 131.21 |
| 10/16/2026 17:08 | 23 | 131.19 |
| 10/16/2026 17:08 | 6 | 131.19 |
| 10/16/2026 17:08 | 5 | 131.06 |
| 10/16/2026 17:08 | 4 | 131.06 |
| 10/16/2026 17:08 | 1 | 131.06 |
| 10/16/2026 17:08 | 1 | 131.05 |
| 10/16/2026 17:08 | 2 | 131.05 |
| 10/16/2026 17:08 | 3 | 131.05 |
| 10/16/2026 17:08 | 1 | 131.05 |
| 10/16/2026 17:08 | 4 | 131.06 |
| 10/16/2026 17:08 | 3 | 131.06 |
| 10/16/2026 17:08 | 1 | 131.06 |
| 10/16/2026 17:08 | 3 | 131.05 |
| 10/16/2026 17:08 | 4 | 131.05 |
| 10/16/2026 17:08 | 1 | 131.05 |
| 10/16/2026 17:08 | 5 | 131.09 |
| 10/16/2026 17:08 | 19 | 131.12 |
| 10/16/2026 17:08 | 21 | 131.12 |
| 10/16/2026 17:08 | 3 | 131.12 |
| 10/16/2026 17:08 | 6 | 131.12 |
| 10/16/2026 17:08 | 1 | 131.12 |
| 10/16/2026 17:08 | 100 | 131.19 |
| 10/16/2026 17:08 | 101 | 131.20 |
| 10/16/2026 17:08 | 2 | 131.20 |
| 10/16/2026 17:08 | 100 | 131.20 |
| 10/16/2026 17:08 | 1 | 131.20 |
| 10/16/2026 17:08 | 103 | 131.21 |
| 10/16/2026 17:08 | 1 | 131.21 |
| 10/16/2026 17:08 | 100 | 131.21 |
| 10/16/2026 17:08 | 103 | 131.22 |
| 10/16/2026 17:08 | 86 | 131.26 |
| 10/16/2026 17:08 | 40 | 131.26 |
| 10/16/2026 17:08 | 154 | 131.26 |
| 10/16/2026 17:08 | 114 | 131.26 |
| 10/16/2026 17:08 | 40 | 131.25 |
| 10/16/2026 17:08 | 52 | 131.26 |
| 10/16/2026 17:08 | 1 | 131.26 |
| 10/16/2026 17:08 | 16 | 131.26 |
| 10/16/2026 17:08 | 1 | 131.26 |
| 10/16/2026 17:08 | 32 | 131.35 |
| 10/16/2026 17:08 | 176 | 131.29 |
| 10/16/2026 17:08 | 94 | 131.29 |
| 10/16/2026 17:08 | 100 | 131.29 |
| 10/16/2026 17:08 | 100 | 131.29 |
| 10/16/2026 17:07 | 3 | 131.38 |
| 10/16/2026 17:07 | 3 | 131.38 |
| 10/16/2026 17:07 | 88 | 131.38 |
| 10/16/2026 17:07 | 28 | 131.38 |
| 10/16/2026 17:07 | 84 | 131.38 |
| 10/16/2026 17:07 | 28 | 131.37 |
| 10/16/2026 17:07 | 72 | 131.37 |
| 10/16/2026 17:07 | 40 | 131.37 |
| 10/16/2026 17:07 | 100 | 131.32 |
| 10/16/2026 17:07 | 60 | 131.32 |
| 10/16/2026 17:07 | 1 | 131.34 |
| 10/16/2026 17:07 | 100 | 131.34 |
| 10/16/2026 17:07 | 100 | 131.34 |
| 10/16/2026 17:07 | 104 | 131.35 |
| 10/16/2026 17:07 | 2 | 131.35 |
| 10/16/2026 17:07 | 32 | 131.42 |
| 10/16/2026 17:07 | 44 | 131.39 |
| 10/16/2026 17:07 | 40 | 131.39 |
| 10/16/2026 17:07 | 160 | 131.39 |
| 10/16/2026 17:07 | 76 | 131.39 |
| 10/16/2026 17:07 | 26 | 131.39 |
| 10/16/2026 17:07 | 40 | 131.38 |
| 10/16/2026 17:07 | 34 | 131.255 |
| 10/16/2026 17:07 | 100 | 131.255 |
| 10/16/2026 17:07 | 100 | 131.255 |
| 10/16/2026 17:07 | 10 | 131.24 |
| 10/16/2026 17:07 | 11 | 131.24 |
| 10/16/2026 17:07 | 10 | 131.24 |
| 10/16/2026 17:07 | 5 | 131.24 |
| 10/16/2026 17:07 | 33 | 131.22 |
| 10/16/2026 17:07 | 167 | 131.22 |
| 10/16/2026 17:07 | 32 | 131.22 |
| 10/16/2026 17:07 | 100 | 131.22 |
| 10/16/2026 17:07 | 14 | 131.22 |
| 10/16/2026 17:07 | 36 | 131.22 |
| 10/16/2026 17:07 | 62 | 131.22 |
| 10/16/2026 17:07 | 5 | 131.22 |
| 10/16/2026 17:07 | 150 | 131.21 |
| 10/16/2026 17:07 | 100 | 131.11 |
| 10/16/2026 17:07 | 100 | 131.11 |
| 10/16/2026 17:07 | 100 | 131.055 |
| 10/16/2026 17:07 | 5 | 131.12 |
| 10/16/2026 17:07 | 100 | 131.00 |
| 10/16/2026 17:07 | 100 | 131.00 |
| 10/16/2026 17:07 | 22 | 131.01 |
| 10/16/2026 17:07 | 56 | 131.01 |
| 10/16/2026 17:07 | 13 | 131.01 |
| 10/16/2026 17:07 | 1 | 130.93 |
| 10/16/2026 17:07 | 30 | 130.93 |
| 10/16/2026 17:07 | 18 | 130.93 |
| 10/16/2026 17:07 | 34 | 130.93 |
| 10/16/2026 17:07 | 66 | 130.93 |
| 10/16/2026 17:07 | 1 | 131.00 |
| 10/16/2026 17:07 | 100 | 131.00 |
| 10/16/2026 17:07 | 10 | 131.00 |
| 10/16/2026 17:07 | 26 | 131.00 |
| 10/16/2026 17:07 | 5 | 131.00 |
| 10/16/2026 17:07 | 100 | 131.00 |
| 10/16/2026 17:07 | 18 | 131.01 |
| 10/16/2026 17:07 | 3 | 131.01 |
| 10/16/2026 17:07 | 36 | 131.01 |
| 10/16/2026 17:07 | 10 | 131.01 |
| 10/16/2026 17:07 | 3 | 131.01 |
| 10/16/2026 17:07 | 36 | 131.01 |
| 10/16/2026 17:07 | 1 | 131.01 |
| 10/16/2026 17:07 | 71 | 131.01 |
| 10/16/2026 17:07 | 29 | 131.01 |
| 10/16/2026 17:07 | 15 | 131.01 |
| 10/16/2026 17:07 | 106 | 131.02 |
| 10/16/2026 17:07 | 100 | 131.02 |
| 10/16/2026 17:06 | 1 | 131.02 |
| 10/16/2026 17:06 | 2 | 131.02 |
| 10/16/2026 17:06 | 2 | 131.02 |
| 10/16/2026 17:06 | 1 | 131.02 |
| 10/16/2026 17:06 | 67 | 131.02 |
| 10/16/2026 17:06 | 171 | 131.02 |
| 10/16/2026 17:06 | 29 | 131.04 |
| 10/16/2026 17:06 | 39 | 131.02 |
| 10/16/2026 17:06 | 8 | 131.02 |
| 10/16/2026 17:06 | 12 | 131.04 |
| 10/16/2026 17:06 | 74 | 131.05 |
| 10/16/2026 17:06 | 5 | 131.05 |
| 10/16/2026 17:06 | 3 | 131.05 |
| 10/16/2026 17:06 | 12 | 131.05 |
| 10/16/2026 17:06 | 2 | 131.05 |
| 10/16/2026 17:06 | 1 | 131.05 |
| 10/16/2026 17:06 | 3 | 131.05 |
| 10/16/2026 17:06 | 6 | 131.13 |
| 10/16/2026 17:06 | 1 | 131.26 |
| 10/16/2026 17:06 | 100 | 131.26 |
| 10/16/2026 17:06 | 100 | 131.27 |
| 10/16/2026 17:06 | 104 | 131.28 |
| 10/16/2026 17:06 | 12 | 131.28 |
| 10/16/2026 17:06 | 30 | 131.28 |
| 10/16/2026 17:06 | 26 | 131.28 |
| 10/16/2026 17:06 | 30 | 131.28 |
| 10/16/2026 17:06 | 2 | 131.28 |
| 10/16/2026 17:06 | 43 | 131.36 |
| 10/16/2026 17:06 | 2 | 131.36 |
| 10/16/2026 17:06 | 6 | 131.36 |
| 10/16/2026 17:06 | 1 | 131.36 |
| 10/16/2026 17:06 | 12 | 131.36 |
| 10/16/2026 17:06 | 5 | 131.36 |
| 10/16/2026 17:06 | 6 | 131.36 |
| 10/16/2026 17:06 | 16 | 131.36 |
| 10/16/2026 17:06 | 3 | 131.36 |
| 10/16/2026 17:06 | 3 | 131.36 |
| 10/16/2026 17:06 | 4 | 131.37 |
| 10/16/2026 17:06 | 3 | 131.37 |
| 10/16/2026 17:06 | 2 | 131.37 |
| 10/16/2026 17:06 | 1 | 131.37 |
| 10/16/2026 17:06 | 10 | 131.37 |
| 10/16/2026 17:06 | 3 | 131.37 |
| 10/16/2026 17:06 | 4 | 131.37 |
| 10/16/2026 17:06 | 1 | 131.37 |
| 10/16/2026 17:06 | 1 | 131.37 |
| 10/16/2026 17:06 | 2 | 131.37 |
| 10/16/2026 17:06 | 37 | 131.37 |
| 10/16/2026 17:06 | 9 | 131.37 |
| 10/16/2026 17:06 | 28 | 131.41 |
| 10/16/2026 17:06 | 8 | 131.42 |
| 10/16/2026 17:06 | 3 | 131.41 |
| 10/16/2026 17:06 | 11 | 131.41 |
| 10/16/2026 17:06 | 5 | 131.37 |
| 10/16/2026 17:06 | 1 | 131.38 |
| 10/16/2026 17:06 | 4 | 131.43 |
| 10/16/2026 17:06 | 165 | 131.335 |
| 10/16/2026 17:06 | 12 | 131.36 |
| 10/16/2026 17:06 | 100 | 131.37 |
| 10/16/2026 17:06 | 100 | 131.36 |
| 10/16/2026 17:06 | 167 | 131.36 |
| 10/16/2026 17:06 | 8 | 131.43 |
| 10/16/2026 17:06 | 1 | 131.43 |
| 10/16/2026 17:06 | 1 | 131.43 |
| 10/16/2026 17:06 | 3 | 131.49 |
| 10/16/2026 17:06 | 3 | 131.49 |
| 10/16/2026 17:06 | 100 | 131.50 |
| 10/16/2026 17:06 | 1 | 131.49 |
| 10/16/2026 17:06 | 4 | 131.50 |
| 10/16/2026 17:06 | 7 | 131.50 |
| 10/16/2026 17:06 | 22 | 131.59 |
| 10/16/2026 17:06 | 2 | 131.59 |
| 10/16/2026 17:06 | 1 | 131.59 |
| 10/16/2026 17:06 | 2 | 131.59 |
| 10/16/2026 17:06 | 4 | 131.59 |
| 10/16/2026 17:06 | 3 | 131.59 |
| 10/16/2026 17:06 | 11 | 131.59 |
| 10/16/2026 17:06 | 2 | 131.59 |
| 10/16/2026 17:06 | 2 | 131.59 |
| 10/16/2026 17:06 | 1 | 131.59 |
| 10/16/2026 17:06 | 1 | 131.59 |
| 10/16/2026 17:06 | 3 | 131.59 |
| 10/16/2026 17:06 | 6 | 131.59 |
| 10/16/2026 17:06 | 1 | 131.59 |
| 10/16/2026 17:06 | 6 | 131.59 |
| 10/16/2026 17:06 | 1 | 131.68 |
| 10/16/2026 17:06 | 1 | 131.68 |
| 10/16/2026 17:06 | 32 | 131.68 |
| 10/16/2026 17:06 | 68 | 131.68 |
| 10/16/2026 17:06 | 34 | 131.69 |
| 10/16/2026 17:06 | 1 | 131.69 |
| 10/16/2026 17:06 | 4 | 131.69 |
| 10/16/2026 17:06 | 1 | 131.69 |
| 10/16/2026 17:06 | 6 | 131.69 |
| 10/16/2026 17:06 | 9 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 6 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 1 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 14 | 131.69 |
| 10/16/2026 17:06 | 8 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 1 | 131.69 |
| 10/16/2026 17:06 | 2 | 131.69 |
| 10/16/2026 17:06 | 7 | 131.69 |
| 10/16/2026 17:06 | 8 | 131.77 |
| 10/16/2026 17:06 | 38 | 131.77 |
| 10/16/2026 17:06 | 7 | 131.80 |
| 10/16/2026 17:06 | 2 | 131.81 |
| 10/16/2026 17:06 | 2 | 131.85 |
| 10/16/2026 17:06 | 20 | 131.95 |
| 10/16/2026 17:06 | 22 | 131.95 |
| 10/16/2026 17:06 | 1 | 131.97 |
| 10/16/2026 17:06 | 39 | 131.97 |
| 10/16/2026 17:06 | 15 | 131.97 |
| 10/16/2026 17:06 | 3 | 131.97 |
| 10/16/2026 17:06 | 18 | 131.97 |
| 10/16/2026 17:06 | 25 | 131.97 |
| 10/16/2026 17:06 | 100 | 131.97 |
| 10/16/2026 17:06 | 14 | 131.98 |
| 10/16/2026 17:06 | 62 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 51 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 15 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 8 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 2 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.99 |
| 10/16/2026 17:06 | 27 | 131.99 |
| 10/16/2026 17:06 | 3 | 131.99 |
| 10/16/2026 17:06 | 3 | 131.99 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 4 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 2 | 131.98 |
| 10/16/2026 17:06 | 2 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 3 | 131.98 |
| 10/16/2026 17:06 | 1 | 131.98 |
| 10/16/2026 17:06 | 5 | 131.98 |
| 10/16/2026 17:05 | 38 | 132.23 |
| 10/16/2026 17:05 | 38 | 132.23 |
| 10/16/2026 17:05 | 16 | 132.00 |
| 10/16/2026 17:05 | 24 | 132.225 |
| 10/16/2026 17:05 | 76 | 132.225 |
| 10/16/2026 17:05 | 24 | 132.225 |
| 10/16/2026 17:05 | 100 | 132.08 |
| 10/16/2026 17:05 | 30 | 132.08 |
| 10/16/2026 17:05 | 1 | 132.25 |
| 10/16/2026 17:05 | 4 | 132.25 |
| 10/16/2026 17:05 | 56 | 132.28 |
| 10/16/2026 17:05 | 3 | 132.28 |
| 10/16/2026 17:05 | 10 | 132.28 |
| 10/16/2026 17:05 | 31 | 132.28 |
| 10/16/2026 17:05 | 91 | 132.31 |
| 10/16/2026 17:05 | 9 | 132.31 |
| 10/16/2026 17:05 | 91 | 132.33 |
| 10/16/2026 17:05 | 9 | 132.33 |
| 10/16/2026 17:05 | 5 | 132.34 |
| 10/16/2026 17:05 | 86 | 132.34 |
| 10/16/2026 17:05 | 14 | 132.38 |
| 10/16/2026 17:05 | 38 | 132.38 |
| 10/16/2026 17:05 | 1 | 132.38 |
| 10/16/2026 17:05 | 1 | 132.39 |
| 10/16/2026 17:05 | 36 | 132.39 |
| 10/16/2026 17:05 | 2 | 132.39 |
| 10/16/2026 17:05 | 38 | 132.39 |
| 10/16/2026 17:05 | 10 | 132.39 |
| 10/16/2026 17:05 | 26 | 132.41 |
| 10/16/2026 17:05 | 38 | 132.41 |
| 10/16/2026 17:05 | 17 | 132.45 |
| 10/16/2026 17:05 | 10 | 132.45 |
| 10/16/2026 17:05 | 38 | 132.45 |
| 10/16/2026 17:05 | 25 | 132.45 |
| 10/16/2026 17:05 | 13 | 132.45 |
| 10/16/2026 17:05 | 38 | 132.45 |
| 10/16/2026 17:05 | 10 | 132.45 |
| 10/16/2026 17:05 | 38 | 132.45 |
| 10/16/2026 17:05 | 10 | 132.45 |
| 10/16/2026 17:05 | 1 | 132.45 |
| 10/16/2026 17:05 | 3 | 132.70 |
| 10/16/2026 17:05 | 28 | 132.70 |
| 10/16/2026 17:05 | 10 | 132.65 |
| 10/16/2026 17:05 | 72 | 132.62 |
| 10/16/2026 17:05 | 28 | 132.62 |
| 10/16/2026 17:05 | 72 | 132.63 |
| 10/16/2026 17:04 | 100 | 132.92 |
| 10/16/2026 17:04 | 10 | 132.82 |
| 10/16/2026 17:04 | 100 | 132.725 |
| 10/16/2026 17:04 | 111 | 132.725 |
| 10/16/2026 17:04 | 121 | 132.725 |
| 10/16/2026 17:04 | 14 | 132.72 |
| 10/16/2026 17:04 | 1 | 132.72 |
| 10/16/2026 17:04 | 100 | 132.74 |
| 10/16/2026 17:04 | 100 | 132.82 |
| 10/16/2026 17:04 | 80 | 132.81 |
| 10/16/2026 17:04 | 20 | 132.81 |
| 10/16/2026 17:04 | 4 | 132.81 |
| 10/16/2026 17:04 | 83 | 132.81 |
| 10/16/2026 17:04 | 48 | 132.81 |
| 10/16/2026 17:04 | 4 | 132.81 |
| 10/16/2026 17:04 | 20 | 132.81 |
| 10/16/2026 17:04 | 67 | 132.82 |
| 10/16/2026 17:04 | 13 | 132.82 |
| 10/16/2026 17:04 | 87 | 132.82 |
| 10/16/2026 17:04 | 100 | 132.82 |
| 10/16/2026 17:04 | 72 | 132.82 |
| 10/16/2026 17:04 | 28 | 132.82 |
| 10/16/2026 17:04 | 100 | 132.83 |
| 10/16/2026 17:04 | 72 | 132.83 |
| 10/16/2026 17:04 | 100 | 133.01 |
| 10/16/2026 17:04 | 65 | 133.00 |
| 10/16/2026 17:04 | 100 | 133.00 |
| 10/16/2026 17:04 | 100 | 133.00 |
| 10/16/2026 17:04 | 35 | 133.00 |
| 10/16/2026 17:04 | 65 | 133.00 |
| 10/16/2026 17:04 | 100 | 133.00 |
| 10/16/2026 17:04 | 76 | 133.00 |
| 10/16/2026 17:04 | 24 | 133.00 |
| 10/16/2026 17:04 | 20 | 133.00 |
| 10/16/2026 17:04 | 53 | 133.00 |
| 10/16/2026 17:04 | 12 | 133.00 |
| 10/16/2026 17:04 | 10 | 133.00 |
| 10/16/2026 17:04 | 12 | 133.00 |
| 10/16/2026 17:04 | 10 | 133.00 |
| 10/16/2026 17:04 | 10 | 133.00 |
| 10/16/2026 17:04 | 100 | 132.76 |
| 10/16/2026 17:04 | 75 | 132.76 |
| 10/16/2026 17:04 | 52 | 132.75 |
| 10/16/2026 17:04 | 100 | 132.75 |
| 10/16/2026 17:04 | 200 | 132.98 |
| 10/16/2026 17:04 | 116 | 132.76 |
| 10/16/2026 17:04 | 50 | 132.97 |
| 10/16/2026 17:03 | 61 | 132.635 |
| 10/16/2026 17:03 | 100 | 132.635 |
| 10/16/2026 17:03 | 100 | 132.635 |
| 10/16/2026 17:03 | 100 | 132.625 |
| 10/16/2026 17:03 | 100 | 132.625 |
| 10/16/2026 17:03 | 5 | 132.36 |
| 10/16/2026 17:03 | 88 | 132.62 |
| 10/16/2026 17:03 | 12 | 132.62 |
| 10/16/2026 17:03 | 28 | 132.40 |
| 10/16/2026 17:03 | 100 | 132.76 |
| 10/16/2026 17:03 | 36 | 132.76 |
| 10/16/2026 17:03 | 10 | 132.80 |
| 10/16/2026 17:03 | 5 | 132.80 |
| 10/16/2026 17:03 | 10 | 132.80 |
| 10/16/2026 17:03 | 11 | 132.62 |
| 10/16/2026 17:03 | 12 | 132.62 |
| 10/16/2026 17:03 | 100 | 132.615 |
| 10/16/2026 17:03 | 100 | 132.56 |
| 10/16/2026 17:03 | 6 | 132.55 |
| 10/16/2026 17:03 | 100 | 132.56 |
| 10/16/2026 17:03 | 11 | 132.64 |
| 10/16/2026 17:03 | 9 | 132.64 |
| 10/16/2026 17:03 | 2 | 132.60 |
| 10/16/2026 17:03 | 11 | 132.60 |
| 10/16/2026 17:03 | 11 | 132.60 |
| 10/16/2026 17:03 | 4 | 132.54 |
| 10/16/2026 17:03 | 11 | 132.54 |
| 10/16/2026 17:03 | 10 | 132.52 |
| 10/16/2026 17:03 | 16 | 132.52 |
| 10/16/2026 17:03 | 10 | 132.50 |
| 10/16/2026 17:03 | 11 | 132.42 |
| 10/16/2026 17:03 | 10 | 132.42 |
| 10/16/2026 17:03 | 100 | 132.42 |
| 10/16/2026 17:03 | 100 | 132.42 |
| 10/16/2026 17:03 | 11 | 132.41 |
| 10/16/2026 17:03 | 12 | 132.39 |
| 10/16/2026 17:03 | 1 | 132.39 |
| 10/16/2026 17:03 | 27 | 132.39 |
| 10/16/2026 17:03 | 52 | 132.39 |
| 10/16/2026 17:03 | 2 | 132.39 |
| 10/16/2026 17:03 | 100 | 132.39 |
| 10/16/2026 17:03 | 40 | 132.38 |
| 10/16/2026 17:03 | 14 | 132.09 |
| 10/16/2026 17:03 | 19 | 132.09 |
| 10/16/2026 17:03 | 30 | 132.09 |
| 10/16/2026 17:02 | 100 | 131.895 |
| 10/16/2026 17:02 | 151 | 131.91 |
| 10/16/2026 17:02 | 100 | 131.935 |
| 10/16/2026 17:02 | 34 | 131.98 |
| 10/16/2026 17:02 | 5 | 131.90 |
| 10/16/2026 17:02 | 33 | 131.90 |
| 10/16/2026 17:02 | 25 | 131.87 |
| 10/16/2026 17:02 | 74 | 131.84 |
| 10/16/2026 17:02 | 3 | 131.81 |
| 10/16/2026 17:02 | 30 | 131.81 |
| 10/16/2026 17:02 | 2 | 131.82 |
| 10/16/2026 17:02 | 163 | 131.82 |
| 10/16/2026 17:02 | 6 | 131.82 |
| 10/16/2026 17:02 | 31 | 131.82 |
| 10/16/2026 17:02 | 100 | 131.83 |
| 10/16/2026 17:02 | 100 | 132.00 |
| 10/16/2026 17:02 | 36 | 132.12 |
| 10/16/2026 17:02 | 18 | 132.20 |
| 10/16/2026 17:02 | 3 | 132.20 |
| 10/16/2026 17:02 | 100 | 132.19 |
| 10/16/2026 17:02 | 50 | 132.20 |
| 10/16/2026 17:02 | 10 | 132.20 |
| 10/16/2026 17:02 | 12 | 132.20 |
| 10/16/2026 17:02 | 17 | 132.20 |
| 10/16/2026 17:02 | 5 | 132.20 |
| 10/16/2026 17:02 | 1 | 132.19 |
| 10/16/2026 17:02 | 36 | 132.19 |
| 10/16/2026 17:02 | 40 | 132.18 |
| 10/16/2026 17:02 | 70 | 132.15 |
| 10/16/2026 17:02 | 43 | 131.96 |
| 10/16/2026 17:02 | 28 | 131.95 |
| 10/16/2026 17:02 | 37 | 131.96 |
| 10/16/2026 17:02 | 37 | 131.96 |
| 10/16/2026 17:02 | 100 | 132.00 |
| 10/16/2026 17:02 | 40 | 132.00 |
| 10/16/2026 17:02 | 4 | 132.00 |
| 10/16/2026 17:02 | 1 | 132.00 |
| 10/16/2026 17:02 | 100 | 132.215 |
| 10/16/2026 17:02 | 100 | 132.215 |
| 10/16/2026 17:02 | 76 | 132.28 |
| 10/16/2026 17:02 | 100 | 132.29 |
| 10/16/2026 17:02 | 5 | 132.36 |
| 10/16/2026 17:02 | 5 | 132.34 |
| 10/16/2026 17:02 | 3 | 132.28 |
| 10/16/2026 17:02 | 10 | 132.28 |
| 10/16/2026 17:02 | 10 | 132.28 |
| 10/16/2026 17:02 | 100 | 132.28 |
| 10/16/2026 17:02 | 100 | 132.28 |
| 10/16/2026 17:02 | 1 | 132.28 |
| 10/16/2026 17:02 | 20 | 132.28 |
| 10/16/2026 17:02 | 62 | 132.11 |
| 10/16/2026 17:02 | 100 | 132.11 |
| 10/16/2026 17:01 | 16 | 132.11 |
| 10/16/2026 17:01 | 100 | 132.105 |
| 10/16/2026 17:01 | 100 | 132.105 |
| 10/16/2026 17:01 | 7 | 132.28 |
| 10/16/2026 17:01 | 13 | 132.28 |
| 10/16/2026 17:01 | 40 | 132.27 |
| 10/16/2026 17:01 | 20 | 132.20 |
| 10/16/2026 17:01 | 37 | 132.045 |
| 10/16/2026 17:01 | 100 | 132.045 |
| 10/16/2026 17:01 | 100 | 132.045 |
| 10/16/2026 17:01 | 100 | 132.045 |
| 10/16/2026 17:01 | 30 | 132.045 |
| 10/16/2026 17:01 | 100 | 132.025 |
| 10/16/2026 17:01 | 10 | 131.92 |
| 10/16/2026 17:01 | 86 | 131.97 |
| 10/16/2026 17:01 | 100 | 132.00 |
| 10/16/2026 17:01 | 5 | 132.00 |
| 10/16/2026 17:01 | 90 | 132.00 |
| 10/16/2026 17:01 | 5 | 132.00 |
| 10/16/2026 17:01 | 1 | 132.00 |
| 10/16/2026 17:01 | 1 | 132.00 |
| 10/16/2026 17:01 | 20 | 132.00 |
| 10/16/2026 17:01 | 1 | 132.00 |
| 10/16/2026 17:01 | 1 | 132.00 |
| 10/16/2026 17:01 | 100 | 132.00 |
| 10/16/2026 17:01 | 1 | 132.04 |
| 10/16/2026 17:01 | 100 | 132.04 |
| 10/16/2026 17:01 | 45 | 132.10 |
| 10/16/2026 17:01 | 45 | 132.10 |
| 10/16/2026 17:01 | 1 | 132.05 |
| 10/16/2026 17:01 | 10 | 132.05 |
| 10/16/2026 17:01 | 79 | 132.05 |
| 10/16/2026 17:01 | 1 | 132.05 |
| 10/16/2026 17:01 | 10 | 132.05 |
| 10/16/2026 17:01 | 12 | 132.08 |
| 10/16/2026 17:00 | 44 | 132.28 |
| 10/16/2026 17:00 | 7 | 132.49 |
| 10/16/2026 17:00 | 1 | 132.27 |
| 10/16/2026 17:00 | 6 | 132.34 |
| 10/16/2026 17:00 | 100 | 132.265 |
| 10/16/2026 17:00 | 100 | 132.30 |
| 10/16/2026 17:00 | 100 | 132.26 |
| 10/16/2026 17:00 | 100 | 132.26 |
| 10/16/2026 16:59 | 100 | 132.25 |
| 10/16/2026 16:59 | 100 | 132.25 |
| 10/16/2026 16:59 | 100 | 132.24 |
| 10/16/2026 16:59 | 86 | 132.18 |
| 10/16/2026 16:59 | 14 | 132.18 |
| 10/16/2026 16:59 | 33 | 132.31 |
| 10/16/2026 16:59 | 24 | 132.37 |
| 10/16/2026 16:59 | 20 | 132.36 |
| 10/16/2026 16:59 | 10 | 132.27 |
| 10/16/2026 16:59 | 14 | 132.35 |
| 10/16/2026 16:59 | 12 | 132.35 |
| 10/16/2026 16:59 | 17 | 132.35 |
| 10/16/2026 16:59 | 5 | 132.35 |
| 10/16/2026 16:59 | 1 | 132.35 |
| 10/16/2026 16:59 | 40 | 132.36 |
| 10/16/2026 16:59 | 5 | 132.36 |
| 10/16/2026 16:59 | 100 | 132.38 |
| 10/16/2026 16:59 | 5 | 132.60 |
| 10/16/2026 16:59 | 5 | 132.695 |
| 10/16/2026 16:59 | 8 | 132.695 |
| 10/16/2026 16:59 | 2 | 132.695 |
| 10/16/2026 16:59 | 10 | 132.79 |
| 10/16/2026 16:58 | 10 | 132.80 |
| 10/16/2026 16:58 | 2 | 132.67 |
| 10/16/2026 16:58 | 45 | 132.80 |
| 10/16/2026 16:58 | 1 | 132.80 |
| 10/16/2026 16:58 | 100 | 132.82 |
| 10/16/2026 16:58 | 100 | 132.82 |
| 10/16/2026 16:58 | 41 | 132.82 |
| 10/16/2026 16:58 | 59 | 132.82 |
| 10/16/2026 16:58 | 10 | 132.83 |
| 10/16/2026 16:58 | 52 | 133.11 |
| 10/16/2026 16:58 | 33 | 132.88 |
| 10/16/2026 16:58 | 99 | 132.82 |
| 10/16/2026 16:58 | 1 | 132.82 |
| 10/16/2026 16:58 | 5 | 132.88 |
| 10/16/2026 16:58 | 30 | 132.88 |
| 10/16/2026 16:58 | 100 | 133.00 |
| 10/16/2026 16:58 | 10 | 132.99 |
| 10/16/2026 16:58 | 9 | 132.99 |
| 10/16/2026 16:58 | 10 | 133.00 |
| 10/16/2026 16:58 | 100 | 133.00 |
| 10/16/2026 16:58 | 37 | 133.00 |
| 10/16/2026 16:58 | 100 | 133.01 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 1 | 133.30 |
| 10/16/2026 16:57 | 13 | 133.18 |
| 10/16/2026 16:57 | 1 | 133.18 |
| 10/16/2026 16:57 | 14 | 133.16 |
| 10/16/2026 16:57 | 14 | 133.16 |
| 10/16/2026 16:57 | 14 | 133.17 |
| 10/16/2026 16:57 | 14 | 133.17 |
| 10/16/2026 16:57 | 2 | 133.10 |
| 10/16/2026 16:57 | 5 | 133.15 |
| 10/16/2026 16:57 | 43 | 133.15 |
| 10/16/2026 16:57 | 52 | 133.15 |
| 10/16/2026 16:57 | 5 | 133.15 |
| 10/16/2026 16:57 | 18 | 133.15 |
| 10/16/2026 16:57 | 5 | 133.57 |
| 10/16/2026 16:57 | 100 | 133.57 |
| 10/16/2026 16:57 | 100 | 133.64 |
| 10/16/2026 16:57 | 42 | 133.64 |
| 10/16/2026 16:57 | 20 | 133.74 |
| 10/16/2026 16:57 | 80 | 133.74 |
| 10/16/2026 16:57 | 100 | 133.74 |
| 10/16/2026 16:57 | 91 | 133.91 |
| 10/16/2026 16:57 | 201 | 133.92 |
| 10/16/2026 16:57 | 684 | 133.92 |
| 10/16/2026 16:57 | 1 | 133.90 |
| 10/16/2026 16:57 | 30 | 133.90 |
| 10/16/2026 16:57 | 1 | 133.91 |
| 10/16/2026 16:57 | 100 | 133.91 |
| 10/16/2026 16:57 | 100 | 133.91 |
| 10/16/2026 16:57 | 43 | 133.92 |
| 10/16/2026 16:57 | 273 | 133.92 |
| 10/16/2026 16:57 | 100 | 134.20 |
| 10/16/2026 16:55 | 12 | 134.12 |
| 10/16/2026 16:55 | 100 | 134.12 |
| 10/16/2026 16:55 | 5 | 134.12 |
| 10/16/2026 16:55 | 200 | 134.41 |
| 10/16/2026 16:55 | 56 | 134.41 |
| 10/16/2026 16:55 | 6 | 134.42 |
| 10/16/2026 16:55 | 144 | 134.39 |
| 10/16/2026 16:55 | 52 | 134.41 |
| 10/16/2026 16:55 | 5 | 134.41 |
| 10/16/2026 16:55 | 5 | 134.39 |
| 10/16/2026 16:55 | 18 | 134.39 |
| 10/16/2026 16:55 | 47 | 134.39 |
| 10/16/2026 16:55 | 3 | 134.39 |
| 10/16/2026 16:55 | 100 | 134.36 |
| 10/16/2026 16:55 | 1 | 134.29 |
| 10/16/2026 16:55 | 21 | 134.29 |
| 10/16/2026 16:55 | 100 | 134.10 |
| 10/16/2026 16:55 | 43 | 133.97 |
| 10/16/2026 16:55 | 4 | 133.49 |
| 10/16/2026 16:55 | 15 | 133.49 |
| 10/16/2026 16:55 | 72 | 133.49 |
| 10/16/2026 16:55 | 2 | 133.56 |
| 10/16/2026 16:55 | 4 | 133.56 |
| 10/16/2026 16:55 | 18 | 133.56 |
| 10/16/2026 16:55 | 1 | 133.56 |
| 10/16/2026 16:55 | 157 | 133.56 |
| 10/16/2026 16:55 | 43 | 133.56 |
| 10/16/2026 16:55 | 20 | 133.56 |
| 10/16/2026 16:55 | 1062 | 133.65 |
| 10/16/2026 16:55 | 5303 | 133.65 |
| 10/16/2026 16:55 | 40 | 133.65 |
| 10/16/2026 16:55 | 100 | 133.80 |
| 10/16/2026 16:55 | 98 | 133.80 |
| 10/16/2026 16:55 | 475 | 133.80 |
| 10/16/2026 16:55 | 20 | 133.80 |
| 10/16/2026 16:55 | 100 | 133.80 |
| 10/16/2026 16:55 | 2 | 133.79 |
| 10/16/2026 16:55 | 33 | 133.80 |
| 10/16/2026 16:55 | 5 | 133.79 |
| 10/16/2026 16:55 | 95 | 133.79 |
| 10/16/2026 16:55 | 100 | 133.81 |
| 10/16/2026 16:55 | 5 | 133.79 |
| 10/16/2026 16:55 | 21 | 133.79 |
| 10/16/2026 16:55 | 100 | 133.70 |
| 10/16/2026 16:55 | 30 | 133.65 |
| 10/16/2026 16:55 | 6 | 133.65 |
| 10/16/2026 16:55 | 100 | 133.65 |
| 10/16/2026 16:55 | 87 | 133.65 |
| 10/16/2026 16:55 | 30 | 133.78 |
| 10/16/2026 16:55 | 7 | 133.65 |
| 10/16/2026 16:55 | 106 | 133.65 |
| 10/16/2026 16:55 | 30 | 133.80 |
| 10/16/2026 16:54 | 100 | 133.65 |
| 10/16/2026 16:54 | 100 | 133.98 |
| 10/16/2026 16:54 | 10 | 133.98 |
| 10/16/2026 16:54 | 1 | 133.78 |
| 10/16/2026 16:54 | 2 | 133.86 |
| 10/16/2026 16:54 | 100 | 133.86 |
| 10/16/2026 16:54 | 9 | 133.89 |
| 10/16/2026 16:54 | 35 | 134.05 |
| 10/16/2026 16:54 | 5 | 133.65 |
| 10/16/2026 16:54 | 21 | 133.65 |
| 10/16/2026 16:54 | 21 | 133.65 |
| 10/16/2026 16:54 | 5 | 133.78 |
| 10/16/2026 16:54 | 29 | 133.78 |
| 10/16/2026 16:54 | 100 | 134.00 |
| 10/16/2026 16:54 | 44 | 134.00 |
| 10/16/2026 16:54 | 1 | 134.00 |
| 10/16/2026 16:54 | 111 | 134.00 |
| 10/16/2026 16:54 | 1 | 134.00 |
| 10/16/2026 16:54 | 99 | 134.00 |
| 10/16/2026 16:54 | 1 | 134.00 |
| 10/16/2026 16:54 | 178 | 134.04 |
| 10/16/2026 16:54 | 10 | 134.04 |
| 10/16/2026 16:54 | 10 | 134.00 |
| 10/16/2026 16:54 | 5 | 133.93 |
| 10/16/2026 16:54 | 33 | 133.93 |
| 10/16/2026 16:54 | 8 | 133.93 |
| 10/16/2026 16:54 | 27 | 133.82 |
| 10/16/2026 16:54 | 37 | 133.82 |
| 10/16/2026 16:54 | 20 | 133.82 |
| 10/16/2026 16:54 | 11 | 133.88 |
| 10/16/2026 16:54 | 89 | 133.88 |
| 10/16/2026 16:54 | 48 | 134.05 |
| 10/16/2026 16:54 | 23 | 133.96 |
| 10/16/2026 16:54 | 16 | 133.82 |
| 10/16/2026 16:54 | 21 | 133.84 |
| 10/16/2026 16:54 | 79 | 133.84 |
| 10/16/2026 16:54 | 100 | 134.095 |
| 10/16/2026 16:54 | 38 | 134.095 |
| 10/16/2026 16:54 | 100 | 134.10 |
| 10/16/2026 16:54 | 3 | 134.095 |
| 10/16/2026 16:54 | 17 | 133.98 |
| 10/16/2026 16:54 | 32 | 134.01 |
| 10/16/2026 16:54 | 21 | 134.01 |
| 10/16/2026 16:54 | 100 | 134.01 |
| 10/16/2026 16:53 | 100 | 134.28 |
| 10/16/2026 16:53 | 13 | 134.12 |
| 10/16/2026 16:53 | 10 | 134.12 |
| 10/16/2026 16:53 | 12 | 134.09 |
| 10/16/2026 16:53 | 1 | 134.08 |
| 10/16/2026 16:53 | 5 | 133.95 |
| 10/16/2026 16:53 | 25 | 133.95 |
| 10/16/2026 16:53 | 22 | 133.90 |
| 10/16/2026 16:53 | 16 | 133.90 |
| 10/16/2026 16:53 | 5 | 133.90 |
| 10/16/2026 16:53 | 100 | 133.90 |
| 10/16/2026 16:53 | 5 | 133.89 |
| 10/16/2026 16:53 | 37 | 133.68 |
| 10/16/2026 16:53 | 25 | 133.68 |
| 10/16/2026 16:53 | 38 | 133.68 |
| 10/16/2026 16:53 | 50 | 133.72 |
| 10/16/2026 16:53 | 50 | 133.72 |
| 10/16/2026 16:53 | 100 | 133.72 |
| 10/16/2026 16:53 | 1 | 133.72 |
| 10/16/2026 16:53 | 69 | 133.71 |
| 10/16/2026 16:53 | 44 | 133.71 |
| 10/16/2026 16:53 | 162 | 133.49 |
| 10/16/2026 16:53 | 5 | 133.59 |
| 10/16/2026 16:53 | 22 | 133.59 |
| 10/16/2026 16:53 | 18 | 133.59 |
| 10/16/2026 16:53 | 19 | 133.58 |
| 10/16/2026 16:53 | 8 | 133.49 |
| 10/16/2026 16:53 | 100 | 133.365 |
| 10/16/2026 16:53 | 100 | 133.365 |
| 10/16/2026 16:53 | 92 | 133.49 |
| 10/16/2026 16:53 | 8 | 133.49 |
| 10/16/2026 16:53 | 92 | 133.49 |
| 10/16/2026 16:53 | 8 | 133.49 |
| 10/16/2026 16:53 | 100 | 133.49 |
| 10/16/2026 16:53 | 69 | 133.49 |
| 10/16/2026 16:53 | 31 | 133.49 |
| 10/16/2026 16:53 | 40 | 133.49 |
| 10/16/2026 16:53 | 31 | 133.49 |
| 10/16/2026 16:53 | 45 | 133.49 |
| 10/16/2026 16:53 | 24 | 133.49 |
| 10/16/2026 16:53 | 16 | 133.49 |
| 10/16/2026 16:53 | 84 | 133.49 |
| 10/16/2026 16:53 | 20 | 133.49 |
| 10/16/2026 16:53 | 80 | 133.49 |
| 10/16/2026 16:53 | 71 | 133.50 |
| 10/16/2026 16:53 | 25 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.50 |
| 10/16/2026 16:53 | 48 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.50 |
| 10/16/2026 16:53 | 200 | 133.50 |
| 10/16/2026 16:53 | 200 | 133.50 |
| 10/16/2026 16:53 | 200 | 133.50 |
| 10/16/2026 16:53 | 9 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 35 | 133.50 |
| 10/16/2026 16:53 | 60 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 110 | 133.50 |
| 10/16/2026 16:53 | 38 | 133.50 |
| 10/16/2026 16:53 | 110 | 133.57 |
| 10/16/2026 16:53 | 125 | 133.50 |
| 10/16/2026 16:53 | 125 | 133.50 |
| 10/16/2026 16:53 | 125 | 133.50 |
| 10/16/2026 16:53 | 100 | 133.51 |
| 10/16/2026 16:53 | 180 | 133.55 |
| 10/16/2026 16:53 | 125 | 133.50 |
| 10/16/2026 16:53 | 34 | 133.69 |
| 10/16/2026 16:53 | 5 | 133.69 |
| 10/16/2026 16:53 | 7 | 133.69 |
| 10/16/2026 16:53 | 1 | 133.69 |
| 10/16/2026 16:53 | 1 | 133.70 |
| 10/16/2026 16:53 | 19 | 133.75 |
| 10/16/2026 16:53 | 13 | 133.75 |
| 10/16/2026 16:53 | 100 | 134.00 |
| 10/16/2026 16:53 | 200 | 134.00 |
| 10/16/2026 16:52 | 20 | 134.07 |
| 10/16/2026 16:52 | 5 | 134.08 |
| 10/16/2026 16:52 | 40 | 134.08 |
| 10/16/2026 16:52 | 12 | 134.08 |
| 10/16/2026 16:52 | 100 | 134.10 |
| 10/16/2026 16:52 | 5 | 134.10 |
| 10/16/2026 16:52 | 5 | 134.37 |
| 10/16/2026 16:52 | 36 | 134.37 |
| 10/16/2026 16:52 | 100 | 134.50 |
| 10/16/2026 16:52 | 100 | 134.50 |
| 10/16/2026 16:52 | 100 | 134.51 |
| 10/16/2026 16:52 | 2 | 134.51 |
| 10/16/2026 16:52 | 5 | 134.52 |
| 10/16/2026 16:52 | 22 | 134.52 |
| 10/16/2026 16:52 | 15 | 134.52 |
| 10/16/2026 16:52 | 47 | 134.52 |
| 10/16/2026 16:52 | 5 | 134.59 |
| 10/16/2026 16:52 | 53 | 134.52 |
| 10/16/2026 16:52 | 3 | 134.52 |
| 10/16/2026 16:52 | 45 | 134.59 |
| 10/16/2026 16:52 | 6 | 134.52 |
| 10/16/2026 16:52 | 91 | 134.52 |
| 10/16/2026 16:52 | 100 | 134.52 |
| 10/16/2026 16:52 | 100 | 134.59 |
| 10/16/2026 16:52 | 1 | 134.70 |
| 10/16/2026 16:52 | 15 | 134.70 |
| 10/16/2026 16:52 | 1 | 134.70 |
| 10/16/2026 16:52 | 27 | 134.53 |
| 10/16/2026 16:52 | 71 | 134.53 |
| 10/16/2026 16:52 | 125 | 134.53 |
| 10/16/2026 16:52 | 100 | 134.55 |
| 10/16/2026 16:52 | 100 | 134.57 |
| 10/16/2026 16:52 | 76 | 134.76 |
| 10/16/2026 16:52 | 1 | 134.76 |
| 10/16/2026 16:52 | 15 | 134.985 |
| 10/16/2026 16:52 | 100 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 28 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 38 | 135.00 |
| 10/16/2026 16:51 | 6 | 135.00 |
| 10/16/2026 16:51 | 10 | 134.925 |
| 10/16/2026 16:51 | 100 | 134.93 |
| 10/16/2026 16:51 | 7 | 134.93 |
| 10/16/2026 16:51 | 93 | 134.93 |
| 10/16/2026 16:51 | 100 | 134.93 |
| 10/16/2026 16:51 | 100 | 134.95 |
| 10/16/2026 16:51 | 12 | 135.06 |
| 10/16/2026 16:51 | 100 | 135.06 |
| 10/16/2026 16:51 | 38 | 135.275 |
| 10/16/2026 16:51 | 100 | 135.22 |
| 10/16/2026 16:51 | 100 | 135.29 |
| 10/16/2026 16:51 | 5 | 135.30 |
| 10/16/2026 16:51 | 1 | 135.28 |
| 10/16/2026 16:51 | 14 | 135.28 |
| 10/16/2026 16:51 | 25 | 135.28 |
| 10/16/2026 16:51 | 61 | 135.28 |
| 10/16/2026 16:51 | 14 | 135.28 |
| 10/16/2026 16:51 | 100 | 135.28 |
| 10/16/2026 16:51 | 40 | 135.27 |
| 10/16/2026 16:51 | 100 | 135.20 |
| 10/16/2026 16:51 | 34 | 135.20 |
| 10/16/2026 16:51 | 32 | 135.20 |
| 10/16/2026 16:51 | 1 | 135.20 |
| 10/16/2026 16:51 | 100 | 135.20 |
| 10/16/2026 16:51 | 5 | 135.20 |
| 10/16/2026 16:51 | 10 | 135.20 |
| 10/16/2026 16:51 | 180 | 135.16 |
| 10/16/2026 16:51 | 10 | 135.00 |
| 10/16/2026 16:51 | 1 | 134.945 |
| 10/16/2026 16:51 | 38 | 134.945 |
| 10/16/2026 16:50 | 10 | 134.945 |
| 10/16/2026 16:50 | 10 | 134.945 |
| 10/16/2026 16:50 | 10 | 134.945 |
| 10/16/2026 16:50 | 17 | 134.945 |
| 10/16/2026 16:50 | 25 | 135.00 |
| 10/16/2026 16:50 | 25 | 135.00 |
| 10/16/2026 16:50 | 14 | 134.945 |
| 10/16/2026 16:50 | 24 | 134.94 |
| 10/16/2026 16:50 | 38 | 134.94 |
| 10/16/2026 16:50 | 38 | 134.94 |
| 10/16/2026 16:50 | 100 | 134.85 |
| 10/16/2026 16:50 | 100 | 134.85 |
| 10/16/2026 16:50 | 100 | 134.85 |
| 10/16/2026 16:50 | 27 | 135.17 |
| 10/16/2026 16:50 | 19 | 135.17 |
| 10/16/2026 16:50 | 100 | 135.17 |
| 10/16/2026 16:50 | 100 | 135.18 |
| 10/16/2026 16:50 | 99 | 135.20 |
| 10/16/2026 16:50 | 2 | 135.21 |
| 10/16/2026 16:50 | 1 | 135.21 |
| 10/16/2026 16:50 | 18 | 135.355 |
| 10/16/2026 16:50 | 12 | 135.355 |
| 10/16/2026 16:50 | 35 | 135.50 |
| 10/16/2026 16:50 | 26 | 135.50 |
| 10/16/2026 16:50 | 5 | 135.335 |
| 10/16/2026 16:50 | 80 | 135.49 |
| 10/16/2026 16:50 | 10 | 135.335 |
| 10/16/2026 16:50 | 75 | 135.335 |
| 10/16/2026 16:50 | 15 | 135.335 |
| 10/16/2026 16:49 | 20 | 135.31 |
| 10/16/2026 16:49 | 9 | 135.31 |
| 10/16/2026 16:49 | 20 | 135.30 |
| 10/16/2026 16:49 | 10 | 135.24 |
| 10/16/2026 16:49 | 10 | 135.24 |
| 10/16/2026 16:49 | 5 | 135.23 |
| 10/16/2026 16:49 | 37 | 135.20 |
| 10/16/2026 16:49 | 32 | 135.20 |
| 10/16/2026 16:49 | 100 | 135.02 |
| 10/16/2026 16:49 | 100 | 134.97 |
| 10/16/2026 16:49 | 34 | 134.99 |
| 10/16/2026 16:49 | 12 | 135.00 |
| 10/16/2026 16:49 | 33 | 135.00 |
| 10/16/2026 16:49 | 55 | 135.00 |
| 10/16/2026 16:49 | 33 | 135.00 |
| 10/16/2026 16:49 | 2 | 135.09 |
| 10/16/2026 16:49 | 10 | 135.14 |
| 10/16/2026 16:49 | 54 | 135.14 |
| 10/16/2026 16:49 | 10 | 135.01 |
| 10/16/2026 16:49 | 35 | 135.01 |
| 10/16/2026 16:49 | 100 | 135.00 |
| 10/16/2026 16:49 | 161 | 135.00 |
| 10/16/2026 16:49 | 100 | 135.00 |
| 10/16/2026 16:49 | 119 | 135.01 |
| 10/16/2026 16:49 | 119 | 135.01 |
| 10/16/2026 16:49 | 68 | 135.01 |
| 10/16/2026 16:49 | 20 | 134.97 |
| 10/16/2026 16:49 | 60 | 134.97 |
| 10/16/2026 16:49 | 83 | 134.97 |
| 10/16/2026 16:49 | 100 | 134.97 |
| 10/16/2026 16:49 | 181 | 134.97 |
| 10/16/2026 16:49 | 52 | 134.97 |
| 10/16/2026 16:49 | 100 | 134.97 |
| 10/16/2026 16:49 | 100 | 134.89 |
| 10/16/2026 16:49 | 100 | 134.96 |
| 10/16/2026 16:49 | 100 | 134.97 |
| 10/16/2026 16:49 | 100 | 134.97 |
| 10/16/2026 16:49 | 200 | 134.98 |
| 10/16/2026 16:49 | 100 | 134.98 |
| 10/16/2026 16:49 | 100 | 134.98 |
| 10/16/2026 16:49 | 100 | 135.00 |
| 10/16/2026 16:48 | 50 | 135.33 |
| 10/16/2026 16:48 | 58 | 135.33 |
| 10/16/2026 16:48 | 189 | 135.50 |
| 10/16/2026 16:48 | 10 | 135.33 |
| 10/16/2026 16:48 | 78 | 135.32 |
| 10/16/2026 16:48 | 100 | 135.28 |
| 10/16/2026 16:48 | 100 | 135.20 |
| 10/16/2026 16:48 | 23 | 135.20 |
| 10/16/2026 16:48 | 10 | 135.14 |
| 10/16/2026 16:48 | 1 | 135.105 |
| 10/16/2026 16:47 | 38 | 135.145 |
| 10/16/2026 16:47 | 38 | 135.15 |
| 10/16/2026 16:47 | 5 | 135.07 |
| 10/16/2026 16:47 | 28 | 134.85 |
| 10/16/2026 16:47 | 95 | 134.85 |
| 10/16/2026 16:47 | 5 | 134.85 |
| 10/16/2026 16:47 | 95 | 134.85 |
| 10/16/2026 16:47 | 1 | 134.85 |
| 10/16/2026 16:46 | 50 | 135.05 |
| 10/16/2026 16:46 | 1 | 135.05 |
| 10/16/2026 16:46 | 10 | 135.05 |
| 10/16/2026 16:46 | 20 | 135.05 |
| 10/16/2026 16:46 | 30 | 135.05 |
| 10/16/2026 16:46 | 100 | 135.05 |
| 10/16/2026 16:46 | 5 | 135.05 |
| 10/16/2026 16:46 | 165 | 134.73 |
| 10/16/2026 16:46 | 20 | 134.73 |
| 10/16/2026 16:46 | 38 | 134.85 |
| 10/16/2026 16:46 | 28 | 134.88 |
| 10/16/2026 16:46 | 2 | 134.88 |
| 10/16/2026 16:46 | 10 | 134.88 |
| 10/16/2026 16:46 | 22 | 134.88 |
| 10/16/2026 16:46 | 78 | 134.88 |
| 10/16/2026 16:46 | 28 | 134.88 |
| 10/16/2026 16:46 | 1 | 134.88 |
| 10/16/2026 16:46 | 93 | 134.88 |
| 10/16/2026 16:46 | 62 | 134.86 |
| 10/16/2026 16:46 | 38 | 134.86 |
| 10/16/2026 16:46 | 2 | 134.87 |
| 10/16/2026 16:46 | 7 | 134.88 |
| 10/16/2026 16:46 | 40 | 134.87 |
| 10/16/2026 16:46 | 40 | 134.86 |
| 10/16/2026 16:46 | 13 | 134.86 |
| 10/16/2026 16:46 | 38 | 134.69 |
| 10/16/2026 16:46 | 12 | 134.65 |
| 10/16/2026 16:45 | 5 | 134.83 |
| 10/16/2026 16:45 | 100 | 134.83 |
| 10/16/2026 16:45 | 5 | 134.86 |
| 10/16/2026 16:45 | 5 | 134.86 |
| 10/16/2026 16:45 | 5 | 134.86 |
| 10/16/2026 16:45 | 20 | 134.86 |
| 10/16/2026 16:45 | 100 | 134.87 |
| 10/16/2026 16:45 | 100 | 134.87 |
| 10/16/2026 16:45 | 100 | 134.88 |
| 10/16/2026 16:45 | 50 | 134.98 |
| 10/16/2026 16:45 | 100 | 135.04 |
| 10/16/2026 16:45 | 9 | 135.04 |
| 10/16/2026 16:45 | 40 | 135.06 |
| 10/16/2026 16:45 | 64 | 135.06 |
| 10/16/2026 16:45 | 36 | 135.06 |
| 10/16/2026 16:45 | 100 | 135.06 |
| 10/16/2026 16:45 | 100 | 135.07 |
| 10/16/2026 16:45 | 100 | 135.08 |
| 10/16/2026 16:45 | 38 | 135.11 |
| 10/16/2026 16:45 | 25 | 135.29 |
| 10/16/2026 16:45 | 30 | 135.29 |
| 10/16/2026 16:45 | 30 | 135.29 |
| 10/16/2026 16:45 | 24 | 135.305 |
| 10/16/2026 16:45 | 38 | 135.305 |
| 10/16/2026 16:45 | 38 | 135.305 |
| 10/16/2026 16:45 | 24 | 135.305 |
| 10/16/2026 16:45 | 38 | 135.305 |
| 10/16/2026 16:45 | 38 | 135.305 |
| 10/16/2026 16:45 | 24 | 135.295 |
| 10/16/2026 16:45 | 38 | 135.295 |
| 10/16/2026 16:45 | 38 | 135.295 |
| 10/16/2026 16:45 | 5 | 135.40 |
| 10/16/2026 16:45 | 100 | 135.32 |
| 10/16/2026 16:45 | 100 | 135.28 |
| 10/16/2026 16:45 | 61 | 135.28 |
| 10/16/2026 16:45 | 209 | 135.28 |
| 10/16/2026 16:45 | 100 | 135.28 |
| 10/16/2026 16:45 | 100 | 135.28 |
| 10/16/2026 16:45 | 40 | 135.28 |
| 10/16/2026 16:45 | 12 | 135.28 |
| 10/16/2026 16:45 | 17 | 135.28 |
| 10/16/2026 16:45 | 100 | 135.28 |
| 10/16/2026 16:45 | 3 | 135.28 |
| 10/16/2026 16:45 | 5 | 135.26 |
| 10/16/2026 16:45 | 16 | 135.26 |
| 10/16/2026 16:45 | 2 | 135.28 |
| 10/16/2026 16:45 | 3 | 135.28 |
| 10/16/2026 16:45 | 2 | 135.28 |
| 10/16/2026 16:45 | 40 | 135.50 |
| 10/16/2026 16:45 | 271 | 135.69 |
| 10/16/2026 16:45 | 74 | 135.68 |
| 10/16/2026 16:45 | 5 | 135.68 |
| 10/16/2026 16:45 | 40 | 135.68 |
| 10/16/2026 16:45 | 15 | 135.65 |
| 10/16/2026 16:45 | 85 | 135.65 |
| 10/16/2026 16:45 | 50 | 135.65 |
| 10/16/2026 16:45 | 100 | 135.64 |
| 10/16/2026 16:45 | 100 | 135.61 |
| 10/16/2026 16:45 | 10 | 135.275 |
| 10/16/2026 16:45 | 10 | 135.275 |
| 10/16/2026 16:45 | 100 | 135.22 |
| 10/16/2026 16:44 | 1 | 135.05 |
| 10/16/2026 16:44 | 1 | 135.09 |
| 10/16/2026 16:44 | 11 | 135.09 |
| 10/16/2026 16:43 | 160 | 135.20 |
| 10/16/2026 16:43 | 30 | 135.00 |
| 10/16/2026 16:42 | 38 | 135.00 |
| 10/16/2026 16:42 | 5 | 135.06 |
| 10/16/2026 16:42 | 5 | 134.96 |
| 10/16/2026 16:42 | 100 | 134.96 |
| 10/16/2026 16:42 | 2 | 135.00 |
| 10/16/2026 16:42 | 5 | 135.00 |
| 10/16/2026 16:42 | 100 | 135.00 |
| 10/16/2026 16:42 | 9 | 135.06 |
| 10/16/2026 16:42 | 2 | 135.06 |
| 10/16/2026 16:42 | 34 | 135.06 |
| 10/16/2026 16:42 | 66 | 135.06 |
| 10/16/2026 16:42 | 100 | 135.06 |
| 10/16/2026 16:42 | 100 | 135.07 |
| 10/16/2026 16:42 | 38 | 135.35 |
| 10/16/2026 16:42 | 61 | 135.25 |
| 10/16/2026 16:42 | 83 | 135.25 |
| 10/16/2026 16:42 | 35 | 135.25 |
| 10/16/2026 16:42 | 83 | 135.25 |
| 10/16/2026 16:42 | 31 | 135.24 |
| 10/16/2026 16:42 | 37 | 135.24 |
| 10/16/2026 16:42 | 100 | 135.25 |
| 10/16/2026 16:42 | 20 | 135.25 |
| 10/16/2026 16:42 | 40 | 135.23 |
| 10/16/2026 16:42 | 60 | 135.23 |
| 10/16/2026 16:42 | 12 | 135.23 |
| 10/16/2026 16:42 | 40 | 135.22 |
| 10/16/2026 16:41 | 13 | 135.10 |
| 10/16/2026 16:41 | 27 | 135.10 |
| 10/16/2026 16:41 | 73 | 135.10 |
| 10/16/2026 16:41 | 40 | 135.09 |
| 10/16/2026 16:41 | 37 | 134.73 |
| 10/16/2026 16:41 | 3 | 134.53 |
| 10/16/2026 16:41 | 80 | 134.77 |
| 10/16/2026 16:41 | 100 | 134.77 |
| 10/16/2026 16:41 | 4 | 135.04 |
| 10/16/2026 16:41 | 12 | 135.00 |
| 10/16/2026 16:41 | 5 | 135.00 |
| 10/16/2026 16:41 | 500 | 135.00 |
| 10/16/2026 16:41 | 40 | 134.99 |
| 10/16/2026 16:41 | 3 | 134.99 |
| 10/16/2026 16:41 | 5 | 134.99 |
| 10/16/2026 16:41 | 5 | 134.84 |
| 10/16/2026 16:41 | 15 | 134.84 |
| 10/16/2026 16:41 | 42 | 134.71 |
| 10/16/2026 16:41 | 5 | 134.71 |
| 10/16/2026 16:41 | 6 | 134.71 |
| 10/16/2026 16:41 | 10 | 134.62 |
| 10/16/2026 16:41 | 100 | 134.43 |
| 10/16/2026 16:41 | 6 | 134.64 |
| 10/16/2026 16:41 | 14 | 134.64 |
| 10/16/2026 16:41 | 10 | 134.63 |
| 10/16/2026 16:41 | 30 | 134.63 |
| 10/16/2026 16:41 | 30 | 134.63 |
| 10/16/2026 16:41 | 30 | 134.63 |
| 10/16/2026 16:41 | 40 | 134.61 |
| 10/16/2026 16:41 | 60 | 134.61 |
| 10/16/2026 16:41 | 40 | 134.60 |
| 10/16/2026 16:41 | 3 | 134.59 |
| 10/16/2026 16:41 | 20 | 134.57 |
| 10/16/2026 16:41 | 42 | 134.56 |
| 10/16/2026 16:41 | 5 | 134.56 |
| 10/16/2026 16:41 | 10 | 134.56 |
| 10/16/2026 16:41 | 14 | 134.24 |
| 10/16/2026 16:41 | 18 | 134.23 |
| 10/16/2026 16:41 | 100 | 134.11 |
| 10/16/2026 16:41 | 100 | 134.085 |
| 10/16/2026 16:41 | 10 | 133.97 |
| 10/16/2026 16:41 | 69 | 133.97 |
| 10/16/2026 16:41 | 100 | 134.00 |
| 10/16/2026 16:41 | 20 | 133.97 |
| 10/16/2026 16:41 | 99 | 134.00 |
| 10/16/2026 16:41 | 1 | 134.00 |
| 10/16/2026 16:41 | 78 | 134.02 |
| 10/16/2026 16:41 | 22 | 134.02 |
| 10/16/2026 16:41 | 38 | 134.06 |
| 10/16/2026 16:41 | 94 | 134.36 |
| 10/16/2026 16:41 | 30 | 134.19 |
| 10/16/2026 16:41 | 100 | 134.19 |
| 10/16/2026 16:41 | 30 | 134.26 |
| 10/16/2026 16:41 | 30 | 134.26 |
| 10/16/2026 16:41 | 40 | 134.26 |
| 10/16/2026 16:41 | 2 | 134.26 |
| 10/16/2026 16:41 | 10 | 134.26 |
| 10/16/2026 16:41 | 50 | 134.26 |
| 10/16/2026 16:41 | 40 | 134.25 |
| 10/16/2026 16:41 | 1 | 134.25 |
| 10/16/2026 16:40 | 100 | 134.115 |
| 10/16/2026 16:40 | 100 | 134.11 |
| 10/16/2026 16:40 | 91 | 134.12 |
| 10/16/2026 16:40 | 2 | 134.12 |
| 10/16/2026 16:40 | 7 | 134.12 |
| 10/16/2026 16:40 | 43 | 134.13 |
| 10/16/2026 16:40 | 57 | 134.13 |
| 10/16/2026 16:40 | 1 | 134.13 |
| 10/16/2026 16:40 | 100 | 134.13 |
| 10/16/2026 16:40 | 10 | 134.39 |
| 10/16/2026 16:40 | 40 | 134.34 |
| 10/16/2026 16:40 | 48 | 134.34 |
| 10/16/2026 16:40 | 13 | 134.34 |
| 10/16/2026 16:40 | 40 | 134.33 |
| 10/16/2026 16:40 | 100 | 134.19 |
| 10/16/2026 16:39 | 26 | 134.19 |
| 10/16/2026 16:39 | 26 | 134.11 |
| 10/16/2026 16:39 | 12 | 133.99 |
| 10/16/2026 16:39 | 38 | 133.99 |
| 10/16/2026 16:39 | 20 | 133.99 |
| 10/16/2026 16:39 | 20 | 133.99 |
| 10/16/2026 16:39 | 38 | 134.12 |
| 10/16/2026 16:39 | 100 | 134.03 |
| 10/16/2026 16:39 | 80 | 134.03 |
| 10/16/2026 16:39 | 20 | 134.03 |
| 10/16/2026 16:39 | 20 | 134.04 |
| 10/16/2026 16:39 | 80 | 134.04 |
| 10/16/2026 16:39 | 200 | 134.04 |
| 10/16/2026 16:39 | 1 | 134.05 |
| 10/16/2026 16:39 | 20 | 134.06 |
| 10/16/2026 16:39 | 80 | 134.06 |
| 10/16/2026 16:39 | 100 | 134.06 |
| 10/16/2026 16:39 | 20 | 134.08 |
| 10/16/2026 16:39 | 9 | 134.26 |
| 10/16/2026 16:39 | 59 | 134.16 |
| 10/16/2026 16:39 | 2 | 134.16 |
| 10/16/2026 16:39 | 6 | 134.16 |
| 10/16/2026 16:39 | 33 | 134.16 |
| 10/16/2026 16:39 | 50 | 134.16 |
| 10/16/2026 16:39 | 100 | 134.17 |
| 10/16/2026 16:39 | 100 | 134.18 |
| 10/16/2026 16:39 | 100 | 134.18 |
| 10/16/2026 16:39 | 100 | 134.23 |
| 10/16/2026 16:39 | 44 | 134.23 |
| 10/16/2026 16:39 | 33 | 134.23 |
| 10/16/2026 16:39 | 100 | 134.24 |
| 10/16/2026 16:39 | 18 | 134.30 |
| 10/16/2026 16:39 | 20 | 134.30 |
| 10/16/2026 16:39 | 62 | 134.30 |
| 10/16/2026 16:39 | 38 | 134.30 |
| 10/16/2026 16:39 | 100 | 134.31 |
| 10/16/2026 16:39 | 69 | 134.43 |
| 10/16/2026 16:39 | 31 | 134.43 |
| 10/16/2026 16:38 | 1 | 134.50 |
| 10/16/2026 16:38 | 26 | 134.54 |
| 10/16/2026 16:38 | 26 | 134.54 |
| 10/16/2026 16:38 | 4 | 134.54 |
| 10/16/2026 16:38 | 26 | 134.54 |
| 10/16/2026 16:37 | 1 | 134.52 |
| 10/16/2026 16:37 | 1 | 134.34 |
| 10/16/2026 16:37 | 1 | 134.41 |
| 10/16/2026 16:37 | 9 | 134.40 |
| 10/16/2026 16:37 | 10 | 134.40 |
| 10/16/2026 16:37 | 19 | 134.39 |
| 10/16/2026 16:37 | 19 | 134.39 |
| 10/16/2026 16:37 | 19 | 134.39 |
| 10/16/2026 16:37 | 19 | 134.375 |
| 10/16/2026 16:37 | 10 | 134.39 |
| 10/16/2026 16:37 | 1 | 134.39 |
| 10/16/2026 16:37 | 15 | 134.34 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 10 | 134.39 |
| 10/16/2026 16:36 | 20 | 134.30 |
| 10/16/2026 16:36 | 70 | 134.27 |
| 10/16/2026 16:36 | 25 | 134.27 |
| 10/16/2026 16:36 | 5 | 134.27 |
| 10/16/2026 16:36 | 61 | 134.27 |
| 10/16/2026 16:36 | 39 | 134.27 |
| 10/16/2026 16:36 | 2 | 134.25 |
| 10/16/2026 16:36 | 68 | 134.23 |
| 10/16/2026 16:36 | 25 | 134.23 |
| 10/16/2026 16:36 | 7 | 134.23 |
| 10/16/2026 16:36 | 98 | 134.23 |
| 10/16/2026 16:36 | 2 | 134.23 |
| 10/16/2026 16:36 | 1 | 134.23 |
| 10/16/2026 16:36 | 10 | 134.23 |
| 10/16/2026 16:36 | 11 | 134.23 |
| 10/16/2026 16:36 | 100 | 134.23 |
| 10/16/2026 16:36 | 11 | 134.23 |
| 10/16/2026 16:35 | 49 | 133.94 |
| 10/16/2026 16:35 | 70 | 133.94 |
| 10/16/2026 16:35 | 30 | 133.94 |
| 10/16/2026 16:35 | 72 | 133.94 |
| 10/16/2026 16:34 | 38 | 133.655 |
| 10/16/2026 16:34 | 20 | 133.655 |
| 10/16/2026 16:34 | 15 | 133.80 |
| 10/16/2026 16:34 | 5 | 133.80 |
| 10/16/2026 16:34 | 37 | 133.80 |
| 10/16/2026 16:34 | 89 | 133.80 |
| 10/16/2026 16:34 | 4 | 133.80 |
| 10/16/2026 16:34 | 7 | 133.80 |
| 10/16/2026 16:34 | 100 | 133.82 |
| 10/16/2026 16:33 | 40 | 134.00 |
| 10/16/2026 16:33 | 10 | 134.00 |
| 10/16/2026 16:33 | 100 | 134.00 |
| 10/16/2026 16:33 | 20 | 134.00 |
| 10/16/2026 16:33 | 40 | 133.99 |
| 10/16/2026 16:32 | 100 | 134.06 |
| 10/16/2026 16:32 | 1 | 134.29 |
| 10/16/2026 16:32 | 13 | 134.29 |
| 10/16/2026 16:32 | 1 | 134.29 |
| 10/16/2026 16:32 | 9 | 134.29 |
| 10/16/2026 16:32 | 6 | 134.29 |
| 10/16/2026 16:32 | 40 | 134.29 |
| 10/16/2026 16:32 | 10 | 133.99 |
| 10/16/2026 16:32 | 10 | 133.99 |
| 10/16/2026 16:32 | 20 | 133.99 |
| 10/16/2026 16:32 | 180 | 133.99 |
| 10/16/2026 16:32 | 40 | 133.98 |
| 10/16/2026 16:32 | 95 | 133.77 |
| 10/16/2026 16:32 | 5 | 133.77 |
| 10/16/2026 16:32 | 20 | 133.73 |
| 10/16/2026 16:32 | 100 | 133.77 |
| 10/16/2026 16:32 | 100 | 133.77 |
| 10/16/2026 16:32 | 35 | 133.78 |
| 10/16/2026 16:32 | 100 | 133.78 |
| 10/16/2026 16:32 | 10 | 134.00 |
| 10/16/2026 16:32 | 10 | 133.83 |
| 10/16/2026 16:32 | 1 | 133.73 |
| 10/16/2026 16:32 | 5 | 133.73 |
| 10/16/2026 16:32 | 33 | 133.56 |
| 10/16/2026 16:32 | 5 | 133.56 |
| 10/16/2026 16:32 | 2 | 133.56 |
| 10/16/2026 16:32 | 98 | 133.56 |
| 10/16/2026 16:32 | 15 | 133.55 |
| 10/16/2026 16:32 | 10 | 133.55 |
| 10/16/2026 16:32 | 15 | 133.55 |
| 10/16/2026 16:32 | 85 | 133.55 |
| 10/16/2026 16:32 | 40 | 133.54 |
| 10/16/2026 16:32 | 22 | 133.39 |
| 10/16/2026 16:31 | 5 | 133.10 |
| 10/16/2026 16:31 | 10 | 133.11 |
| 10/16/2026 16:31 | 1 | 133.30 |
| 10/16/2026 16:31 | 1 | 133.30 |
| 10/16/2026 16:31 | 10 | 133.40 |
| 10/16/2026 16:31 | 6 | 133.40 |
| 10/16/2026 16:31 | 5 | 133.40 |
| 10/16/2026 16:31 | 32 | 133.38 |
| 10/16/2026 16:31 | 11 | 133.38 |
| 10/16/2026 16:31 | 357 | 133.38 |
| 10/16/2026 16:31 | 40 | 133.37 |
| 10/16/2026 16:31 | 3 | 133.30 |
| 10/16/2026 16:31 | 16 | 133.20 |
| 10/16/2026 16:31 | 1 | 133.20 |
| 10/16/2026 16:31 | 10 | 133.20 |
| 10/16/2026 16:31 | 2 | 133.30 |
| 10/16/2026 16:30 | 10 | 133.18 |
| 10/16/2026 16:30 | 10 | 133.18 |
| 10/16/2026 16:30 | 99 | 133.01 |
| 10/16/2026 16:30 | 100 | 133.02 |
| 10/16/2026 16:30 | 10 | 133.18 |
| 10/16/2026 16:30 | 10 | 133.18 |
| 10/16/2026 16:30 | 10 | 133.18 |
| 10/16/2026 16:30 | 11 | 133.18 |
| 10/16/2026 16:30 | 15 | 133.18 |
| 10/16/2026 16:30 | 12 | 133.18 |
| 10/16/2026 16:30 | 16 | 133.00 |
| 10/16/2026 16:29 | 5 | 132.97 |
| 10/16/2026 16:29 | 13 | 132.97 |
| 10/16/2026 16:29 | 21 | 132.98 |
| 10/16/2026 16:29 | 35 | 133.01 |
| 10/16/2026 16:29 | 13 | 133.01 |
| 10/16/2026 16:29 | 13 | 133.01 |
| 10/16/2026 16:29 | 10 | 133.01 |
| 10/16/2026 16:29 | 91 | 133.01 |
| 10/16/2026 16:29 | 100 | 133.01 |
| 10/16/2026 16:29 | 50 | 133.00 |
| 10/16/2026 16:29 | 5 | 133.00 |
| 10/16/2026 16:29 | 45 | 133.00 |
| 10/16/2026 16:29 | 41 | 133.00 |
| 10/16/2026 16:29 | 41 | 133.00 |
| 10/16/2026 16:29 | 9 | 133.00 |
| 10/16/2026 16:29 | 9 | 133.00 |
| 10/16/2026 16:29 | 17 | 133.00 |
| 10/16/2026 16:29 | 83 | 133.00 |
| 10/16/2026 16:29 | 1 | 133.00 |
| 10/16/2026 16:29 | 1 | 133.00 |
| 10/16/2026 16:29 | 1 | 133.00 |
| 10/16/2026 16:29 | 1 | 133.00 |
| 10/16/2026 16:29 | 10 | 133.00 |
| 10/16/2026 16:29 | 2 | 133.01 |
| 10/16/2026 16:29 | 1 | 133.01 |
| 10/16/2026 16:29 | 1 | 133.08 |
| 10/16/2026 16:29 | 9 | 133.08 |
| 10/16/2026 16:29 | 2 | 133.08 |
| 10/16/2026 16:29 | 10 | 133.12 |
| 10/16/2026 16:29 | 38 | 133.12 |
| 10/16/2026 16:29 | 12 | 133.12 |
| 10/16/2026 16:29 | 11 | 133.25 |
| 10/16/2026 16:29 | 1 | 133.40 |
| 10/16/2026 16:29 | 10 | 133.435 |
| 10/16/2026 16:29 | 10 | 133.435 |
| 10/16/2026 16:29 | 100 | 133.435 |
| 10/16/2026 16:28 | 10 | 133.45 |
| 10/16/2026 16:28 | 10 | 133.455 |
| 10/16/2026 16:28 | 10 | 133.455 |
| 10/16/2026 16:28 | 10 | 133.455 |
| 10/16/2026 16:28 | 1 | 133.25 |
| 10/16/2026 16:28 | 100 | 133.38 |
| 10/16/2026 16:28 | 1 | 133.38 |
| 10/16/2026 16:28 | 100 | 133.38 |
| 10/16/2026 16:28 | 1 | 133.40 |
| 10/16/2026 16:28 | 10 | 133.50 |
| 10/16/2026 16:28 | 10 | 133.645 |
| 10/16/2026 16:28 | 100 | 133.77 |
| 10/16/2026 16:28 | 13 | 133.645 |
| 10/16/2026 16:28 | 11 | 133.645 |
| 10/16/2026 16:28 | 17 | 133.645 |
| 10/16/2026 16:28 | 10 | 133.645 |
| 10/16/2026 16:28 | 18 | 133.645 |
| 10/16/2026 16:28 | 10 | 133.645 |
| 10/16/2026 16:27 | 1 | 133.75 |
| 10/16/2026 16:27 | 8 | 133.78 |
| 10/16/2026 16:27 | 10 | 133.78 |
| 10/16/2026 16:27 | 145 | 133.80 |
| 10/16/2026 16:27 | 13 | 133.80 |
| 10/16/2026 16:27 | 42 | 133.80 |
| 10/16/2026 16:27 | 1 | 133.81 |
| 10/16/2026 16:27 | 68 | 133.81 |
| 10/16/2026 16:27 | 32 | 133.81 |
| 10/16/2026 16:27 | 8 | 133.89 |
| 10/16/2026 16:27 | 100 | 133.89 |
| 10/16/2026 16:27 | 33 | 134.01 |
| 10/16/2026 16:27 | 1 | 133.90 |
| 10/16/2026 16:27 | 1 | 133.90 |
| 10/16/2026 16:27 | 2 | 133.90 |
| 10/16/2026 16:27 | 1 | 133.90 |
| 10/16/2026 16:27 | 100 | 133.90 |
| 10/16/2026 16:27 | 5 | 134.00 |
| 10/16/2026 16:27 | 5 | 134.00 |
| 10/16/2026 16:26 | 1 | 134.10 |
| 10/16/2026 16:26 | 1 | 134.20 |
| 10/16/2026 16:26 | 10 | 134.20 |
| 10/16/2026 16:26 | 2 | 134.25 |
| 10/16/2026 16:26 | 1 | 134.30 |
| 10/16/2026 16:26 | 100 | 134.33 |
| 10/16/2026 16:26 | 24 | 134.34 |
| 10/16/2026 16:26 | 13 | 134.34 |
| 10/16/2026 16:26 | 17 | 134.34 |
| 10/16/2026 16:26 | 100 | 134.42 |
| 10/16/2026 16:26 | 100 | 134.42 |
| 10/16/2026 16:26 | 1 | 134.34 |
| 10/16/2026 16:26 | 20 | 134.41 |
| 10/16/2026 16:26 | 20 | 134.41 |
| 10/16/2026 16:26 | 1 | 134.41 |
| 10/16/2026 16:26 | 100 | 134.41 |
| 10/16/2026 16:26 | 1 | 134.42 |
| 10/16/2026 16:26 | 100 | 134.42 |
| 10/16/2026 16:26 | 100 | 134.42 |
| 10/16/2026 16:26 | 10 | 134.44 |
| 10/16/2026 16:26 | 1 | 134.45 |
| 10/16/2026 16:26 | 100 | 134.45 |
| 10/16/2026 16:26 | 1 | 134.45 |
| 10/16/2026 16:26 | 1 | 134.53 |
| 10/16/2026 16:26 | 1 | 134.53 |
| 10/16/2026 16:26 | 1 | 134.53 |
| 10/16/2026 16:26 | 1 | 134.55 |
| 10/16/2026 16:26 | 1 | 134.56 |
| 10/16/2026 16:26 | 100 | 134.56 |
| 10/16/2026 16:26 | 5 | 134.63 |
| 10/16/2026 16:26 | 28 | 134.63 |
| 10/16/2026 16:26 | 59 | 134.63 |
| 10/16/2026 16:26 | 41 | 134.63 |
| 10/16/2026 16:26 | 1 | 134.63 |
| 10/16/2026 16:25 | 1 | 134.685 |
| 10/16/2026 16:25 | 2 | 134.98 |
| 10/16/2026 16:25 | 80 | 135.00 |
| 10/16/2026 16:25 | 20 | 135.00 |
| 10/16/2026 16:25 | 5 | 135.00 |
| 10/16/2026 16:25 | 40 | 134.99 |
| 10/16/2026 16:25 | 11 | 134.99 |
| 10/16/2026 16:25 | 10 | 134.99 |
| 10/16/2026 16:25 | 10 | 134.99 |
| 10/16/2026 16:25 | 13 | 134.99 |
| 10/16/2026 16:25 | 1 | 134.99 |
| 10/16/2026 16:25 | 40 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 10 | 134.87 |
| 10/16/2026 16:25 | 6 | 134.87 |
| 10/16/2026 16:25 | 4 | 134.87 |
| 10/16/2026 16:25 | 6 | 134.86 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 44 | 134.86 |
| 10/16/2026 16:25 | 56 | 134.84 |
| 10/16/2026 16:25 | 44 | 134.84 |
| 10/16/2026 16:25 | 10 | 134.86 |
| 10/16/2026 16:25 | 14 | 134.85 |
| 10/16/2026 16:25 | 10 | 134.85 |
| 10/16/2026 16:25 | 12 | 134.85 |
| 10/16/2026 16:25 | 100 | 134.85 |
| 10/16/2026 16:25 | 40 | 134.85 |
| 10/16/2026 16:25 | 98 | 134.85 |
| 10/16/2026 16:25 | 34 | 134.85 |
| 10/16/2026 16:25 | 10 | 134.665 |
| 10/16/2026 16:25 | 12 | 134.695 |
| 10/16/2026 16:25 | 10 | 134.695 |
| 10/16/2026 16:25 | 10 | 134.695 |
| 10/16/2026 16:25 | 2 | 134.695 |
| 10/16/2026 16:24 | 1 | 135.00 |
| 10/16/2026 16:24 | 1 | 135.00 |
| 10/16/2026 16:24 | 1 | 134.99 |
| 10/16/2026 16:24 | 5 | 135.05 |
| 10/16/2026 16:24 | 5 | 135.05 |
| 10/16/2026 16:24 | 10 | 134.89 |
| 10/16/2026 16:24 | 10 | 134.89 |
| 10/16/2026 16:24 | 10 | 134.89 |
| 10/16/2026 16:24 | 10 | 134.89 |
| 10/16/2026 16:24 | 10 | 134.89 |
| 10/16/2026 16:24 | 100 | 134.89 |
| 10/16/2026 16:24 | 100 | 134.71 |
| 10/16/2026 16:23 | 1 | 134.56 |
| 10/16/2026 16:23 | 1 | 134.56 |
| 10/16/2026 16:23 | 118 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 88 | 134.57 |
| 10/16/2026 16:23 | 1 | 134.57 |
| 10/16/2026 16:23 | 1 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 106 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 1 | 134.57 |
| 10/16/2026 16:23 | 71 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.57 |
| 10/16/2026 16:23 | 6 | 134.57 |
| 10/16/2026 16:23 | 100 | 134.57 |
| 10/16/2026 16:23 | 2 | 134.695 |
| 10/16/2026 16:23 | 100 | 134.695 |
| 10/16/2026 16:23 | 102 | 134.83 |
| 10/16/2026 16:23 | 102 | 134.83 |
| 10/16/2026 16:23 | 100 | 134.83 |
| 10/16/2026 16:23 | 5 | 134.83 |
| 10/16/2026 16:23 | 5 | 134.83 |
| 10/16/2026 16:23 | 45 | 134.83 |
| 10/16/2026 16:23 | 10 | 134.655 |
| 10/16/2026 16:22 | 2 | 134.30 |
| 10/16/2026 16:22 | 10 | 134.30 |
| 10/16/2026 16:22 | 30 | 134.30 |
| 10/16/2026 16:22 | 170 | 134.30 |
| 10/16/2026 16:22 | 40 | 134.29 |
| 10/16/2026 16:22 | 38 | 134.165 |
| 10/16/2026 16:22 | 24 | 134.165 |
| 10/16/2026 16:22 | 38 | 134.165 |
| 10/16/2026 16:22 | 38 | 134.17 |
| 10/16/2026 16:22 | 10 | 134.20 |
| 10/16/2026 16:22 | 30 | 134.20 |
| 10/16/2026 16:22 | 20 | 134.20 |
| 10/16/2026 16:22 | 40 | 134.19 |
| 10/16/2026 16:22 | 60 | 134.19 |
| 10/16/2026 16:22 | 40 | 134.18 |
| 10/16/2026 16:22 | 50 | 134.03 |
| 10/16/2026 16:22 | 1 | 133.93 |
| 10/16/2026 16:22 | 2 | 134.00 |
| 10/16/2026 16:22 | 1 | 134.00 |
| 10/16/2026 16:22 | 1 | 134.01 |
| 10/16/2026 16:22 | 1 | 134.01 |
| 10/16/2026 16:21 | 100 | 134.05 |
| 10/16/2026 16:21 | 16 | 134.22 |
| 10/16/2026 16:21 | 50 | 134.22 |
| 10/16/2026 16:21 | 5 | 134.21 |
| 10/16/2026 16:20 | 100 | 134.02 |
| 10/16/2026 16:20 | 1 | 133.93 |
| 10/16/2026 16:20 | 20 | 134.00 |
| 10/16/2026 16:20 | 1 | 134.00 |
| 10/16/2026 16:20 | 10 | 134.05 |
| 10/16/2026 16:20 | 20 | 134.05 |
| 10/16/2026 16:20 | 10 | 134.06 |
| 10/16/2026 16:20 | 30 | 134.06 |
| 10/16/2026 16:20 | 30 | 134.06 |
| 10/16/2026 16:20 | 30 | 134.06 |
| 10/16/2026 16:20 | 1 | 133.98 |
| 10/16/2026 16:20 | 1 | 134.00 |
| 10/16/2026 16:20 | 1 | 134.00 |
| 10/16/2026 16:20 | 5 | 134.01 |
| 10/16/2026 16:20 | 10 | 134.01 |
| 10/16/2026 16:20 | 29 | 134.01 |
| 10/16/2026 16:20 | 26 | 134.01 |
| 10/16/2026 16:20 | 26 | 134.01 |
| 10/16/2026 16:20 | 18 | 134.01 |
| 10/16/2026 16:20 | 5 | 134.01 |
| 10/16/2026 16:20 | 1 | 134.05 |
| 10/16/2026 16:20 | 100 | 134.05 |
| 10/16/2026 16:20 | 100 | 134.17 |
| 10/16/2026 16:20 | 15 | 134.17 |
| 10/16/2026 16:20 | 15 | 134.17 |
| 10/16/2026 16:20 | 30 | 134.16 |
| 10/16/2026 16:20 | 40 | 134.16 |
| 10/16/2026 16:20 | 30 | 134.16 |
| 10/16/2026 16:20 | 30 | 134.15 |
| 10/16/2026 16:20 | 6 | 134.04 |
| 10/16/2026 16:20 | 13 | 134.04 |
| 10/16/2026 16:20 | 43 | 134.04 |
| 10/16/2026 16:20 | 12 | 134.05 |
| 10/16/2026 16:20 | 12 | 134.05 |
| 10/16/2026 16:20 | 70 | 134.03 |
| 10/16/2026 16:20 | 100 | 134.04 |
| 10/16/2026 16:19 | 16 | 134.34 |
| 10/16/2026 16:19 | 67 | 134.34 |
| 10/16/2026 16:19 | 16 | 134.33 |
| 10/16/2026 16:19 | 83 | 134.33 |
| 10/16/2026 16:19 | 1 | 134.33 |
| 10/16/2026 16:19 | 5 | 134.26 |
| 10/16/2026 16:19 | 7 | 134.26 |
| 10/16/2026 16:19 | 2 | 134.26 |
| 10/16/2026 16:19 | 3 | 134.26 |
| 10/16/2026 16:19 | 4 | 134.32 |
| 10/16/2026 16:19 | 1 | 134.32 |
| 10/16/2026 16:19 | 1 | 134.32 |
| 10/16/2026 16:19 | 1 | 134.47 |
| 10/16/2026 16:19 | 1 | 134.47 |
| 10/16/2026 16:19 | 1 | 134.51 |
| 10/16/2026 16:19 | 1 | 134.52 |
| 10/16/2026 16:19 | 5 | 134.53 |
| 10/16/2026 16:19 | 1 | 134.53 |
| 10/16/2026 16:19 | 100 | 134.57 |
| 10/16/2026 16:19 | 5 | 134.63 |
| 10/16/2026 16:19 | 100 | 134.63 |
| 10/16/2026 16:19 | 5 | 134.74 |
| 10/16/2026 16:19 | 18 | 134.74 |
| 10/16/2026 16:19 | 100 | 134.75 |
| 10/16/2026 16:19 | 1 | 134.76 |
| 10/16/2026 16:19 | 1 | 134.80 |
| 10/16/2026 16:19 | 62 | 134.94 |
| 10/16/2026 16:19 | 38 | 134.94 |
| 10/16/2026 16:19 | 1 | 134.95 |
| 10/16/2026 16:19 | 100 | 134.95 |
| 10/16/2026 16:19 | 100 | 134.95 |
| 10/16/2026 16:19 | 100 | 134.96 |
| 10/16/2026 16:18 | 22 | 135.04 |
| 10/16/2026 16:18 | 1 | 135.04 |
| 10/16/2026 16:18 | 9 | 135.04 |
| 10/16/2026 16:18 | 91 | 135.04 |
| 10/16/2026 16:18 | 14 | 135.04 |
| 10/16/2026 16:18 | 72 | 135.04 |
| 10/16/2026 16:18 | 1 | 135.04 |
| 10/16/2026 16:18 | 100 | 135.14 |
| 10/16/2026 16:18 | 1 | 135.12 |
| 10/16/2026 16:18 | 20 | 135.15 |
| 10/16/2026 16:18 | 100 | 135.17 |
| 10/16/2026 16:18 | 5 | 135.18 |
| 10/16/2026 16:18 | 300 | 135.18 |
| 10/16/2026 16:18 | 100 | 135.20 |
| 10/16/2026 16:18 | 5 | 135.20 |
| 10/16/2026 16:18 | 1 | 135.20 |
| 10/16/2026 16:18 | 1 | 135.21 |
| 10/16/2026 16:18 | 100 | 135.21 |
| 10/16/2026 16:18 | 1 | 135.375 |
| 10/16/2026 16:18 | 100 | 135.56 |
| 10/16/2026 16:18 | 100 | 135.57 |
| 10/16/2026 16:18 | 1 | 135.58 |
| 10/16/2026 16:18 | 100 | 135.58 |
| 10/16/2026 16:18 | 1 | 135.58 |
| 10/16/2026 16:18 | 100 | 135.86 |
| 10/16/2026 16:18 | 5 | 135.70 |
| 10/16/2026 16:18 | 17 | 135.69 |
| 10/16/2026 16:18 | 43 | 135.69 |
| 10/16/2026 16:18 | 30 | 135.69 |
| 10/16/2026 16:18 | 10 | 135.69 |
| 10/16/2026 16:18 | 100 | 135.65 |
| 10/16/2026 16:18 | 100 | 135.65 |
| 10/16/2026 16:18 | 100 | 135.62 |
| 10/16/2026 16:18 | 100 | 135.27 |
| 10/16/2026 16:18 | 12 | 135.33 |
| 10/16/2026 16:18 | 5 | 135.19 |
| 10/16/2026 16:18 | 24 | 135.08 |
| 10/16/2026 16:18 | 38 | 135.08 |
| 10/16/2026 16:18 | 38 | 135.08 |
| 10/16/2026 16:18 | 1 | 135.01 |
| 10/16/2026 16:18 | 1042 | 135.01 |
| 10/16/2026 16:18 | 36 | 134.905 |
| 10/16/2026 16:18 | 38 | 134.905 |
| 10/16/2026 16:18 | 3 | 134.81 |
| 10/16/2026 16:18 | 100 | 134.92 |
| 10/16/2026 16:18 | 10 | 134.92 |
| 10/16/2026 16:18 | 651 | 134.90 |
| 10/16/2026 16:18 | 200 | 134.90 |
| 10/16/2026 16:18 | 40 | 134.815 |
| 10/16/2026 16:18 | 229 | 134.90 |
| 10/16/2026 16:18 | 44 | 134.90 |
| 10/16/2026 16:18 | 266 | 134.90 |
| 10/16/2026 16:18 | 13 | 134.90 |
| 10/16/2026 16:18 | 5 | 134.90 |
| 10/16/2026 16:17 | 100 | 134.69 |
| 10/16/2026 16:17 | 300 | 134.58 |
| 10/16/2026 16:17 | 100 | 134.58 |
| 10/16/2026 16:17 | 2 | 134.58 |
| 10/16/2026 16:17 | 12 | 134.66 |
| 10/16/2026 16:17 | 82 | 134.66 |
| 10/16/2026 16:17 | 42 | 134.66 |
| 10/16/2026 16:17 | 32 | 134.66 |
| 10/16/2026 16:17 | 44 | 134.66 |
| 10/16/2026 16:17 | 53 | 134.66 |
| 10/16/2026 16:17 | 100 | 134.58 |
| 10/16/2026 16:17 | 7 | 134.58 |
| 10/16/2026 16:17 | 23 | 134.58 |
| 10/16/2026 16:17 | 14 | 134.58 |
| 10/16/2026 16:17 | 19 | 134.80 |
| 10/16/2026 16:17 | 89 | 134.80 |
| 10/16/2026 16:17 | 92 | 134.695 |
| 10/16/2026 16:17 | 8 | 134.695 |
| 10/16/2026 16:17 | 49 | 134.80 |
| 10/16/2026 16:17 | 100 | 134.80 |
| 10/16/2026 16:17 | 5 | 134.80 |
| 10/16/2026 16:17 | 52 | 134.80 |
| 10/16/2026 16:17 | 5 | 134.81 |
| 10/16/2026 16:17 | 95 | 134.81 |
| 10/16/2026 16:17 | 11 | 134.80 |
| 10/16/2026 16:17 | 37 | 134.80 |
| 10/16/2026 16:17 | 20 | 134.895 |
| 10/16/2026 16:17 | 100 | 134.89 |
| 10/16/2026 16:17 | 15 | 134.82 |
| 10/16/2026 16:17 | 100 | 134.82 |
| 10/16/2026 16:17 | 100 | 134.82 |
| 10/16/2026 16:17 | 100 | 134.84 |
| 10/16/2026 16:17 | 50 | 134.84 |
| 10/16/2026 16:17 | 38 | 134.985 |
| 10/16/2026 16:17 | 38 | 134.985 |
| 10/16/2026 16:16 | 35 | 135.005 |
| 10/16/2026 16:16 | 38 | 135.005 |
| 10/16/2026 16:16 | 38 | 135.005 |
| 10/16/2026 16:16 | 38 | 135.005 |
| 10/16/2026 16:16 | 38 | 135.005 |
| 10/16/2026 16:16 | 80 | 135.20 |
| 10/16/2026 16:16 | 200 | 135.20 |
| 10/16/2026 16:16 | 19 | 135.20 |
| 10/16/2026 16:16 | 1 | 135.20 |
| 10/16/2026 16:16 | 1 | 135.20 |
| 10/16/2026 16:16 | 1 | 135.20 |
| 10/16/2026 16:16 | 27 | 135.00 |
| 10/16/2026 16:16 | 83 | 134.93 |
| 10/16/2026 16:16 | 6 | 134.93 |
| 10/16/2026 16:16 | 43 | 134.93 |
| 10/16/2026 16:16 | 34 | 134.93 |
| 10/16/2026 16:16 | 83 | 134.93 |
| 10/16/2026 16:16 | 5 | 134.93 |
| 10/16/2026 16:16 | 3 | 134.60 |
| 10/16/2026 16:16 | 14 | 134.60 |
| 10/16/2026 16:16 | 83 | 134.60 |
| 10/16/2026 16:16 | 15 | 134.58 |
| 10/16/2026 16:16 | 4 | 134.58 |
| 10/16/2026 16:16 | 40 | 134.58 |
| 10/16/2026 16:16 | 60 | 134.58 |
| 10/16/2026 16:16 | 100 | 134.58 |
| 10/16/2026 16:16 | 40 | 134.57 |
| 10/16/2026 16:15 | 5 | 134.50 |
| 10/16/2026 16:15 | 50 | 134.50 |
| 10/16/2026 16:15 | 28 | 134.08 |
| 10/16/2026 16:15 | 43 | 134.14 |
| 10/16/2026 16:15 | 24 | 134.14 |
| 10/16/2026 16:15 | 33 | 134.14 |
| 10/16/2026 16:15 | 1 | 134.18 |
| 10/16/2026 16:15 | 10 | 134.19 |
| 10/16/2026 16:15 | 1 | 134.19 |
| 10/16/2026 16:15 | 1 | 134.19 |
| 10/16/2026 16:15 | 41 | 134.24 |
| 10/16/2026 16:15 | 46 | 134.24 |
| 10/16/2026 16:15 | 10 | 134.24 |
| 10/16/2026 16:15 | 50 | 134.24 |
| 10/16/2026 16:15 | 100 | 134.25 |
| 10/16/2026 16:15 | 10 | 134.25 |
| 10/16/2026 16:15 | 53 | 134.25 |
| 10/16/2026 16:15 | 147 | 134.25 |
| 10/16/2026 16:15 | 100 | 134.25 |
| 10/16/2026 16:15 | 4 | 134.26 |
| 10/16/2026 16:15 | 27 | 134.26 |
| 10/16/2026 16:15 | 44 | 134.26 |
| 10/16/2026 16:15 | 200 | 134.26 |
| 10/16/2026 16:15 | 98 | 134.26 |
| 10/16/2026 16:15 | 1 | 134.26 |
| 10/16/2026 16:15 | 1 | 134.26 |
| 10/16/2026 16:15 | 26 | 134.30 |
| 10/16/2026 16:15 | 74 | 134.30 |
| 10/16/2026 16:15 | 100 | 134.32 |
| 10/16/2026 16:15 | 36 | 134.32 |
| 10/16/2026 16:15 | 200 | 134.33 |
| 10/16/2026 16:15 | 1 | 134.33 |
| 10/16/2026 16:15 | 100 | 134.33 |
| 10/16/2026 16:15 | 2 | 134.34 |
| 10/16/2026 16:15 | 7 | 134.34 |
| 10/16/2026 16:15 | 100 | 134.34 |
| 10/16/2026 16:15 | 100 | 134.35 |
| 10/16/2026 16:15 | 13 | 134.35 |
| 10/16/2026 16:15 | 1 | 134.35 |
| 10/16/2026 16:15 | 100 | 134.36 |
| 10/16/2026 16:14 | 100 | 134.41 |
| 10/16/2026 16:14 | 180 | 134.42 |
| 10/16/2026 16:14 | 100 | 134.49 |
| 10/16/2026 16:14 | 100 | 134.49 |
| 10/16/2026 16:14 | 200 | 134.49 |
| 10/16/2026 16:14 | 200 | 134.49 |
| 10/16/2026 16:14 | 190 | 134.49 |
| 10/16/2026 16:14 | 400 | 134.49 |
| 10/16/2026 16:14 | 100 | 134.46 |
| 10/16/2026 16:14 | 14 | 134.32 |
| 10/16/2026 16:14 | 200 | 134.47 |
| 10/16/2026 16:14 | 131 | 134.47 |
| 10/16/2026 16:14 | 79 | 134.47 |
| 10/16/2026 16:14 | 200 | 134.47 |
| 10/16/2026 16:14 | 44 | 134.47 |
| 10/16/2026 16:14 | 1 | 134.47 |
| 10/16/2026 16:14 | 200 | 134.47 |
| 10/16/2026 16:14 | 18 | 134.47 |
| 10/16/2026 16:14 | 11 | 134.45 |
| 10/16/2026 16:14 | 18 | 134.45 |
| 10/16/2026 16:14 | 16 | 134.45 |
| 10/16/2026 16:14 | 1 | 134.45 |
| 10/16/2026 16:14 | 1 | 134.45 |
| 10/16/2026 16:14 | 100 | 134.20 |
| 10/16/2026 16:14 | 100 | 134.32 |
| 10/16/2026 16:14 | 5 | 134.32 |
| 10/16/2026 16:14 | 8 | 134.33 |
| 10/16/2026 16:14 | 100 | 134.33 |
| 10/16/2026 16:14 | 5 | 134.33 |
| 10/16/2026 16:14 | 40 | 134.34 |
| 10/16/2026 16:14 | 5 | 134.34 |
| 10/16/2026 16:14 | 38 | 134.34 |
| 10/16/2026 16:14 | 44 | 134.35 |
| 10/16/2026 16:14 | 100 | 134.35 |
| 10/16/2026 16:14 | 20 | 134.38 |
| 10/16/2026 16:14 | 8 | 134.38 |
| 10/16/2026 16:14 | 32 | 134.38 |
| 10/16/2026 16:14 | 40 | 134.38 |
| 10/16/2026 16:14 | 62 | 134.34 |
| 10/16/2026 16:14 | 100 | 134.38 |
| 10/16/2026 16:14 | 12 | 134.38 |
| 10/16/2026 16:14 | 88 | 134.38 |
| 10/16/2026 16:14 | 100 | 134.38 |
| 10/16/2026 16:14 | 180 | 134.39 |
| 10/16/2026 16:14 | 100 | 134.39 |
| 10/16/2026 16:14 | 330 | 134.56 |
| 10/16/2026 16:14 | 47 | 134.56 |
| 10/16/2026 16:14 | 100 | 134.52 |
| 10/16/2026 16:14 | 36 | 134.56 |
| 10/16/2026 16:14 | 30 | 134.53 |
| 10/16/2026 16:14 | 39 | 134.53 |
| 10/16/2026 16:14 | 17 | 134.56 |
| 10/16/2026 16:14 | 36 | 134.56 |
| 10/16/2026 16:14 | 44 | 134.56 |
| 10/16/2026 16:14 | 334 | 134.56 |
| 10/16/2026 16:14 | 180 | 134.53 |
| 10/16/2026 16:14 | 1 | 134.39 |
| 10/16/2026 16:14 | 5 | 134.39 |
| 10/16/2026 16:14 | 50 | 134.39 |
| 10/16/2026 16:13 | 15 | 134.12 |
| 10/16/2026 16:13 | 100 | 134.11 |
| 10/16/2026 16:13 | 100 | 134.305 |
| 10/16/2026 16:13 | 100 | 134.07 |
| 10/16/2026 16:13 | 100 | 134.07 |
| 10/16/2026 16:13 | 100 | 134.07 |
| 10/16/2026 16:13 | 100 | 134.07 |
| 10/16/2026 16:13 | 92 | 134.07 |
| 10/16/2026 16:13 | 7 | 134.065 |
| 10/16/2026 16:13 | 1 | 134.065 |
| 10/16/2026 16:13 | 100 | 134.065 |
| 10/16/2026 16:13 | 100 | 134.065 |
| 10/16/2026 16:13 | 180 | 134.105 |
| 10/16/2026 16:13 | 100 | 134.105 |
| 10/16/2026 16:13 | 18 | 134.105 |
| 10/16/2026 16:13 | 100 | 133.97 |
| 10/16/2026 16:12 | 25 | 133.77 |
| 10/16/2026 16:12 | 56 | 133.72 |
| 10/16/2026 16:12 | 44 | 133.72 |
| 10/16/2026 16:12 | 50 | 133.72 |
| 10/16/2026 16:12 | 15 | 133.285 |
| 10/16/2026 16:12 | 15 | 133.14 |
| 10/16/2026 16:12 | 5 | 133.07 |
| 10/16/2026 16:12 | 43 | 133.07 |
| 10/16/2026 16:12 | 98 | 132.54 |
| 10/16/2026 16:12 | 2 | 132.54 |
| 10/16/2026 16:12 | 43 | 132.54 |
| 10/16/2026 16:12 | 90 | 132.54 |
| 10/16/2026 16:12 | 21 | 132.61 |
| 10/16/2026 16:12 | 5 | 132.61 |
| 10/16/2026 16:12 | 74 | 132.61 |
| 10/16/2026 16:12 | 26 | 132.61 |
| 10/16/2026 16:12 | 100 | 132.53 |
| 10/16/2026 16:12 | 67 | 132.34 |
| 10/16/2026 16:12 | 2 | 132.40 |
| 10/16/2026 16:12 | 2 | 132.40 |
| 10/16/2026 16:12 | 47 | 132.40 |
| 10/16/2026 16:12 | 12 | 132.40 |
| 10/16/2026 16:12 | 17 | 132.43 |
| 10/16/2026 16:12 | 8 | 132.42 |
| 10/16/2026 16:12 | 54 | 132.32 |
| 10/16/2026 16:12 | 46 | 132.33 |
| 10/16/2026 16:12 | 9 | 132.43 |
| 10/16/2026 16:12 | 69 | 132.43 |
| 10/16/2026 16:12 | 2 | 132.43 |
| 10/16/2026 16:12 | 45 | 132.43 |
| 10/16/2026 16:12 | 22 | 132.43 |
| 10/16/2026 16:12 | 30 | 132.43 |
| 10/16/2026 16:12 | 78 | 132.43 |
| 10/16/2026 16:12 | 22 | 132.43 |
| 10/16/2026 16:12 | 100 | 132.32 |
| 10/16/2026 16:12 | 151 | 132.34 |
| 10/16/2026 16:12 | 100 | 132.35 |
| 10/16/2026 16:12 | 9 | 132.32 |
| 10/16/2026 16:12 | 100 | 132.32 |
| 10/16/2026 16:12 | 125 | 132.33 |
| 10/16/2026 16:12 | 180 | 132.34 |
| 10/16/2026 16:11 | 5 | 132.55 |
| 10/16/2026 16:11 | 40 | 132.27 |
| 10/16/2026 16:11 | 41 | 132.27 |
| 10/16/2026 16:11 | 1 | 132.27 |
| 10/16/2026 16:11 | 100 | 132.29 |
| 10/16/2026 16:11 | 1 | 132.66 |
| 10/16/2026 16:11 | 23 | 132.73 |
| 10/16/2026 16:11 | 23 | 132.73 |
| 10/16/2026 16:11 | 77 | 132.73 |
| 10/16/2026 16:11 | 23 | 132.73 |
| 10/16/2026 16:11 | 77 | 132.73 |
| 10/16/2026 16:11 | 100 | 132.73 |
| 10/16/2026 16:11 | 100 | 132.74 |
| 10/16/2026 16:11 | 100 | 132.74 |
| 10/16/2026 16:11 | 100 | 132.74 |
| 10/16/2026 16:11 | 46 | 133.00 |
| 10/16/2026 16:11 | 50 | 132.80 |
| 10/16/2026 16:11 | 53 | 132.72 |
| 10/16/2026 16:11 | 20 | 132.53 |
| 10/16/2026 16:11 | 100 | 132.53 |
| 10/16/2026 16:11 | 180 | 132.50 |
| 10/16/2026 16:11 | 4 | 132.59 |
| 10/16/2026 16:11 | 48 | 132.59 |
| 10/16/2026 16:11 | 48 | 132.59 |
| 10/16/2026 16:11 | 5 | 132.59 |
| 10/16/2026 16:11 | 5 | 132.58 |
| 10/16/2026 16:11 | 5 | 132.58 |
| 10/16/2026 16:11 | 5 | 132.58 |
| 10/16/2026 16:11 | 5 | 132.58 |
| 10/16/2026 16:11 | 5 | 132.58 |
| 10/16/2026 16:11 | 55 | 132.47 |
| 10/16/2026 16:11 | 100 | 132.435 |
| 10/16/2026 16:11 | 11 | 132.58 |
| 10/16/2026 16:11 | 5 | 132.50 |
| 10/16/2026 16:11 | 10 | 132.50 |
| 10/16/2026 16:11 | 1 | 132.50 |
| 10/16/2026 16:11 | 5 | 132.57 |
| 10/16/2026 16:11 | 1 | 132.57 |
| 10/16/2026 16:11 | 1 | 132.58 |
| 10/16/2026 16:11 | 100 | 132.58 |
| 10/16/2026 16:11 | 400 | 132.60 |
| 10/16/2026 16:11 | 1 | 132.60 |
| 10/16/2026 16:11 | 100 | 132.60 |
| 10/16/2026 16:11 | 1 | 132.61 |
| 10/16/2026 16:11 | 100 | 132.61 |
| 10/16/2026 16:11 | 100 | 132.61 |
| 10/16/2026 16:11 | 20 | 132.68 |
| 10/16/2026 16:11 | 180 | 132.68 |
| 10/16/2026 16:11 | 5 | 132.61 |
| 10/16/2026 16:11 | 17 | 132.61 |
| 10/16/2026 16:10 | 13 | 132.71 |
| 10/16/2026 16:10 | 1 | 132.80 |
| 10/16/2026 16:10 | 99 | 132.80 |
| 10/16/2026 16:10 | 1 | 132.80 |
| 10/16/2026 16:10 | 100 | 132.82 |
| 10/16/2026 16:10 | 100 | 133.00 |
| 10/16/2026 16:10 | 9 | 133.00 |
| 10/16/2026 16:10 | 100 | 133.00 |
| 10/16/2026 16:10 | 1 | 133.00 |
| 10/16/2026 16:10 | 12 | 133.08 |
| 10/16/2026 16:10 | 20 | 133.00 |
| 10/16/2026 16:10 | 1 | 133.02 |
| 10/16/2026 16:10 | 1 | 133.03 |
| 10/16/2026 16:10 | 8 | 133.04 |
| 10/16/2026 16:10 | 92 | 133.04 |
| 10/16/2026 16:10 | 1 | 133.04 |
| 10/16/2026 16:10 | 8 | 133.07 |
| 10/16/2026 16:10 | 68 | 133.07 |
| 10/16/2026 16:10 | 13 | 133.07 |
| 10/16/2026 16:10 | 43 | 133.27 |
| 10/16/2026 16:10 | 33 | 133.34 |
| 10/16/2026 16:10 | 12 | 133.29 |
| 10/16/2026 16:10 | 7 | 133.27 |
| 10/16/2026 16:10 | 1 | 133.32 |
| 10/16/2026 16:10 | 1 | 133.32 |
| 10/16/2026 16:10 | 5 | 133.32 |
| 10/16/2026 16:10 | 1 | 133.33 |
| 10/16/2026 16:10 | 100 | 133.33 |
| 10/16/2026 16:10 | 7 | 133.33 |
| 10/16/2026 16:09 | 10 | 133.69 |
| 10/16/2026 16:09 | 1 | 133.43 |
| 10/16/2026 16:09 | 10 | 133.66 |
| 10/16/2026 16:09 | 44 | 133.68 |
| 10/16/2026 16:09 | 100 | 133.68 |
| 10/16/2026 16:09 | 46 | 133.82 |
| 10/16/2026 16:09 | 5 | 133.65 |
| 10/16/2026 16:09 | 50 | 133.65 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.07 |
| 10/16/2026 16:09 | 1 | 133.29 |
| 10/16/2026 16:09 | 5 | 133.24 |
| 10/16/2026 16:09 | 77 | 133.24 |
| 10/16/2026 16:09 | 23 | 133.24 |
| 10/16/2026 16:09 | 100 | 133.28 |
| 10/16/2026 16:09 | 1 | 133.28 |
| 10/16/2026 16:09 | 3 | 133.28 |
| 10/16/2026 16:09 | 2 | 133.28 |
| 10/16/2026 16:09 | 8 | 133.49 |
| 10/16/2026 16:08 | 5 | 133.48 |
| 10/16/2026 16:08 | 11 | 133.48 |
| 10/16/2026 16:08 | 5 | 133.48 |
| 10/16/2026 16:08 | 40 | 133.47 |
| 10/16/2026 16:08 | 100 | 133.47 |
| 10/16/2026 16:08 | 5 | 133.47 |
| 10/16/2026 16:08 | 3 | 133.07 |
| 10/16/2026 16:08 | 1 | 133.07 |
| 10/16/2026 16:08 | 35 | 133.30 |
| 10/16/2026 16:08 | 5 | 133.69 |
| 10/16/2026 16:08 | 5 | 133.79 |
| 10/16/2026 16:08 | 1 | 133.79 |
| 10/16/2026 16:08 | 2 | 133.80 |
| 10/16/2026 16:08 | 23 | 133.81 |
| 10/16/2026 16:08 | 1 | 133.82 |
| 10/16/2026 16:08 | 5 | 133.82 |
| 10/16/2026 16:08 | 100 | 133.82 |
| 10/16/2026 16:08 | 2 | 133.83 |
| 10/16/2026 16:08 | 100 | 133.83 |
| 10/16/2026 16:08 | 3 | 133.96 |
| 10/16/2026 16:08 | 1 | 133.96 |
| 10/16/2026 16:08 | 10 | 134.28 |
| 10/16/2026 16:08 | 100 | 134.28 |
| 10/16/2026 16:08 | 10 | 134.29 |
| 10/16/2026 16:08 | 5 | 134.29 |
| 10/16/2026 16:08 | 1 | 134.29 |
| 10/16/2026 16:08 | 54 | 134.29 |
| 10/16/2026 16:08 | 146 | 134.29 |
| 10/16/2026 16:08 | 100 | 134.29 |
| 10/16/2026 16:08 | 180 | 134.33 |
| 10/16/2026 16:08 | 37 | 134.60 |
| 10/16/2026 16:07 | 10 | 134.56 |
| 10/16/2026 16:07 | 12 | 134.56 |
| 10/16/2026 16:07 | 1 | 134.56 |
| 10/16/2026 16:07 | 33 | 134.27 |
| 10/16/2026 16:07 | 1 | 134.50 |
| 10/16/2026 16:07 | 1 | 134.50 |
| 10/16/2026 16:06 | 6 | 134.51 |
| 10/16/2026 16:06 | 6 | 134.51 |
| 10/16/2026 16:06 | 6 | 134.51 |
| 10/16/2026 16:06 | 5 | 134.69 |
| 10/16/2026 16:06 | 2 | 134.69 |
| 10/16/2026 16:06 | 10 | 134.69 |
| 10/16/2026 16:06 | 1 | 134.69 |
| 10/16/2026 16:06 | 4 | 134.69 |
| 10/16/2026 16:06 | 5 | 134.69 |
| 10/16/2026 16:06 | 100 | 134.69 |
| 10/16/2026 16:06 | 11 | 134.48 |
| 10/16/2026 16:06 | 11 | 134.505 |
| 10/16/2026 16:06 | 11 | 134.49 |
| 10/16/2026 16:06 | 10 | 134.485 |
| 10/16/2026 16:05 | 83 | 134.10 |
| 10/16/2026 16:05 | 50 | 134.10 |
| 10/16/2026 16:05 | 30 | 134.09 |
| 10/16/2026 16:05 | 50 | 134.09 |
| 10/16/2026 16:05 | 72 | 133.88 |
| 10/16/2026 16:05 | 100 | 133.95 |
| 10/16/2026 16:05 | 100 | 134.02 |
| 10/16/2026 16:05 | 62 | 133.98 |
| 10/16/2026 16:05 | 1 | 133.98 |
| 10/16/2026 16:05 | 5 | 134.00 |
| 10/16/2026 16:05 | 5 | 134.00 |
| 10/16/2026 16:05 | 5 | 134.00 |
| 10/16/2026 16:05 | 6 | 134.00 |
| 10/16/2026 16:05 | 19 | 134.00 |
| 10/16/2026 16:05 | 5 | 134.18 |
| 10/16/2026 16:05 | 100 | 134.18 |
| 10/16/2026 16:05 | 59 | 134.24 |
| 10/16/2026 16:05 | 23 | 134.24 |
| 10/16/2026 16:05 | 1 | 134.26 |
| 10/16/2026 16:05 | 5 | 134.26 |
| 10/16/2026 16:05 | 10 | 134.27 |
| 10/16/2026 16:05 | 5 | 134.27 |
| 10/16/2026 16:05 | 33 | 134.30 |
| 10/16/2026 16:05 | 1 | 134.29 |
| 10/16/2026 16:05 | 1 | 134.29 |
| 10/16/2026 16:05 | 5 | 134.29 |
| 10/16/2026 16:05 | 100 | 134.29 |
| 10/16/2026 16:05 | 23 | 134.67 |
| 10/16/2026 16:05 | 23 | 134.67 |
| 10/16/2026 16:05 | 23 | 134.67 |
| 10/16/2026 16:05 | 23 | 134.67 |
| 10/16/2026 16:05 | 150 | 134.57 |
| 10/16/2026 16:05 | 200 | 134.61 |
| 10/16/2026 16:05 | 5 | 134.61 |
| 10/16/2026 16:05 | 87 | 134.61 |
| 10/16/2026 16:05 | 13 | 134.61 |
| 10/16/2026 16:05 | 180 | 134.64 |
| 10/16/2026 16:05 | 17 | 134.68 |
| 10/16/2026 16:05 | 1 | 134.68 |
| 10/16/2026 16:05 | 38 | 134.75 |
| 10/16/2026 16:05 | 1 | 134.75 |
| 10/16/2026 16:05 | 1 | 134.75 |
| 10/16/2026 16:05 | 38 | 134.75 |
| 10/16/2026 16:04 | 33 | 134.94 |
| 10/16/2026 16:04 | 50 | 134.94 |
| 10/16/2026 16:04 | 100 | 134.65 |
| 10/16/2026 16:04 | 1 | 134.60 |
| 10/16/2026 16:04 | 12 | 134.62 |
| 10/16/2026 16:04 | 41 | 134.63 |
| 10/16/2026 16:04 | 59 | 134.63 |
| 10/16/2026 16:04 | 36 | 134.64 |
| 10/16/2026 16:04 | 5 | 134.64 |
| 10/16/2026 16:04 | 44 | 134.65 |
| 10/16/2026 16:04 | 100 | 134.64 |
| 10/16/2026 16:04 | 7 | 134.64 |
| 10/16/2026 16:04 | 100 | 134.64 |
| 10/16/2026 16:04 | 1 | 134.64 |
| 10/16/2026 16:04 | 100 | 134.64 |
| 10/16/2026 16:04 | 44 | 134.65 |
| 10/16/2026 16:04 | 53 | 134.65 |
| 10/16/2026 16:04 | 2 | 134.79 |
| 10/16/2026 16:04 | 21 | 134.91 |
| 10/16/2026 16:04 | 49 | 134.91 |
| 10/16/2026 16:04 | 1 | 134.91 |
| 10/16/2026 16:04 | 2 | 135.17 |
| 10/16/2026 16:03 | 1 | 134.62 |
| 10/16/2026 16:03 | 96 | 134.72 |
| 10/16/2026 16:03 | 4 | 134.72 |
| 10/16/2026 16:03 | 100 | 134.74 |
| 10/16/2026 16:03 | 100 | 134.74 |
| 10/16/2026 16:03 | 100 | 134.74 |
| 10/16/2026 16:03 | 100 | 134.76 |
| 10/16/2026 16:03 | 1 | 134.76 |
| 10/16/2026 16:03 | 24 | 134.94 |
| 10/16/2026 16:03 | 76 | 134.94 |
| 10/16/2026 16:03 | 100 | 134.94 |
| 10/16/2026 16:03 | 8 | 134.93 |
| 10/16/2026 16:03 | 86 | 134.93 |
| 10/16/2026 16:03 | 14 | 134.93 |
| 10/16/2026 16:03 | 94 | 134.95 |
| 10/16/2026 16:03 | 6 | 134.95 |
| 10/16/2026 16:03 | 100 | 134.95 |
| 10/16/2026 16:03 | 100 | 134.95 |
| 10/16/2026 16:03 | 50 | 134.95 |
| 10/16/2026 16:03 | 5 | 134.95 |
| 10/16/2026 16:03 | 100 | 134.95 |
| 10/16/2026 16:03 | 100 | 134.94 |
| 10/16/2026 16:03 | 41 | 134.94 |
| 10/16/2026 16:03 | 121 | 134.94 |
| 10/16/2026 16:03 | 29 | 134.94 |
| 10/16/2026 16:03 | 39 | 134.94 |
| 10/16/2026 16:03 | 300 | 134.94 |
| 10/16/2026 16:03 | 7 | 134.94 |
| 10/16/2026 16:03 | 56 | 134.94 |
| 10/16/2026 16:03 | 6085 | 134.94 |
| 10/16/2026 16:03 | 100 | 134.94 |
| 10/16/2026 16:03 | 125 | 134.94 |
| 10/16/2026 16:03 | 100 | 134.96 |
| 10/16/2026 16:03 | 29 | 135.24 |
| 10/16/2026 16:03 | 38 | 135.24 |
| 10/16/2026 16:03 | 100 | 134.92 |
| 10/16/2026 16:03 | 885 | 134.85 |
| 10/16/2026 16:03 | 1463 | 134.85 |
| 10/16/2026 16:03 | 1780 | 134.85 |
| 10/16/2026 16:03 | 217 | 134.85 |
| 10/16/2026 16:03 | 179 | 134.85 |
| 10/16/2026 16:03 | 200 | 134.85 |
| 10/16/2026 16:03 | 200 | 134.85 |
| 10/16/2026 16:03 | 47 | 134.85 |
| 10/16/2026 16:03 | 100 | 134.94 |
| 10/16/2026 16:03 | 98 | 134.94 |
| 10/16/2026 16:03 | 207 | 134.94 |
| 10/16/2026 16:03 | 11 | 134.94 |
| 10/16/2026 16:03 | 26 | 134.94 |
| 10/16/2026 16:03 | 73 | 134.94 |
| 10/16/2026 16:03 | 21 | 134.94 |
| 10/16/2026 16:03 | 630 | 134.94 |
| 10/16/2026 16:03 | 25 | 134.94 |
| 10/16/2026 16:03 | 43 | 134.94 |
| 10/16/2026 16:03 | 484 | 134.73 |
| 10/16/2026 16:03 | 309 | 134.73 |
| 10/16/2026 16:03 | 100 | 134.73 |
| 10/16/2026 16:03 | 100 | 134.52 |
| 10/16/2026 16:03 | 100 | 134.84 |
| 10/16/2026 16:03 | 100 | 134.89 |
| 10/16/2026 16:03 | 100 | 134.89 |
| 10/16/2026 16:03 | 180 | 134.725 |
| 10/16/2026 16:03 | 100 | 134.77 |
| 10/16/2026 16:03 | 100 | 134.89 |
| 10/16/2026 16:03 | 266 | 135.00 |
| 10/16/2026 16:03 | 12 | 135.00 |
| 10/16/2026 16:03 | 296 | 135.00 |
| 10/16/2026 16:03 | 266 | 135.00 |
| 10/16/2026 16:03 | 10 | 135.00 |
| 10/16/2026 16:03 | 115 | 135.00 |
| 10/16/2026 16:03 | 27 | 135.00 |
| 10/16/2026 16:03 | 208 | 135.00 |
| 10/16/2026 16:02 | 89 | 134.92 |
| 10/16/2026 16:02 | 404 | 134.92 |
| 10/16/2026 16:02 | 135 | 135.00 |
| 10/16/2026 16:02 | 77 | 134.96 |
| 10/16/2026 16:02 | 100 | 134.92 |
| 10/16/2026 16:02 | 100 | 134.92 |
| 10/16/2026 16:02 | 3 | 134.92 |
| 10/16/2026 16:02 | 3 | 134.92 |
| 10/16/2026 16:02 | 100 | 134.92 |
| 10/16/2026 16:02 | 3 | 134.92 |
| 10/16/2026 16:02 | 3 | 134.92 |
| 10/16/2026 16:02 | 22 | 134.92 |
| 10/16/2026 16:02 | 1 | 134.92 |
| 10/16/2026 16:02 | 100 | 134.93 |
| 10/16/2026 16:02 | 39 | 134.92 |
| 10/16/2026 16:02 | 38 | 134.92 |
| 10/16/2026 16:02 | 11 | 134.96 |
| 10/16/2026 16:02 | 1 | 134.96 |
| 10/16/2026 16:02 | 3 | 134.96 |
| 10/16/2026 16:02 | 100 | 134.96 |
| 10/16/2026 16:02 | 100 | 134.97 |
| 10/16/2026 16:02 | 38 | 135.235 |
| 10/16/2026 16:02 | 27 | 134.91 |
| 10/16/2026 16:02 | 100 | 135.06 |
| 10/16/2026 16:02 | 10 | 135.07 |
| 10/16/2026 16:02 | 70 | 135.08 |
| 10/16/2026 16:02 | 15 | 135.08 |
| 10/16/2026 16:02 | 15 | 135.08 |
| 10/16/2026 16:02 | 100 | 135.08 |
| 10/16/2026 16:02 | 100 | 135.10 |
| 10/16/2026 16:02 | 100 | 135.16 |
| 10/16/2026 16:02 | 69 | 135.15 |
| 10/16/2026 16:02 | 31 | 135.15 |
| 10/16/2026 16:02 | 39 | 135.16 |
| 10/16/2026 16:02 | 61 | 135.16 |
| 10/16/2026 16:02 | 100 | 135.16 |
| 10/16/2026 16:02 | 100 | 135.21 |
| 10/16/2026 16:02 | 75 | 135.27 |
| 10/16/2026 16:02 | 69 | 135.27 |
| 10/16/2026 16:02 | 119 | 135.27 |
| 10/16/2026 16:02 | 37 | 135.27 |
| 10/16/2026 16:02 | 1 | 135.27 |
| 10/16/2026 16:02 | 5 | 135.27 |
| 10/16/2026 16:02 | 100 | 135.27 |
| 10/16/2026 16:02 | 20 | 135.32 |
| 10/16/2026 16:02 | 100 | 135.40 |
| 10/16/2026 16:02 | 1 | 135.40 |
| 10/16/2026 16:02 | 25 | 135.32 |
| 10/16/2026 16:02 | 17 | 135.51 |
| 10/16/2026 16:02 | 33 | 135.51 |
| 10/16/2026 16:02 | 100 | 135.51 |
| 10/16/2026 16:02 | 5 | 135.51 |
| 10/16/2026 16:02 | 1 | 135.51 |
| 10/16/2026 16:02 | 5 | 135.30 |
| 10/16/2026 16:02 | 5 | 135.29 |
| 10/16/2026 16:02 | 50 | 135.29 |
| 10/16/2026 16:02 | 5 | 135.29 |
| 10/16/2026 16:02 | 120 | 135.00 |
| 10/16/2026 16:02 | 120 | 135.01 |
| 10/16/2026 16:02 | 60 | 135.00 |
| 10/16/2026 16:01 | 5 | 134.13 |
| 10/16/2026 16:01 | 5 | 134.12 |
| 10/16/2026 16:01 | 5 | 134.11 |
| 10/16/2026 16:01 | 100 | 134.11 |
| 10/16/2026 16:01 | 5 | 134.10 |
| 10/16/2026 16:01 | 100 | 134.10 |
| 10/16/2026 16:01 | 5 | 134.09 |
| 10/16/2026 16:01 | 100 | 134.09 |
| 10/16/2026 16:01 | 5 | 134.08 |
| 10/16/2026 16:01 | 100 | 134.08 |
| 10/16/2026 16:01 | 41 | 134.00 |
| 10/16/2026 16:01 | 9 | 134.00 |
| 10/16/2026 16:01 | 100 | 134.00 |
| 10/16/2026 16:01 | 5 | 134.00 |
| 10/16/2026 16:01 | 39 | 134.00 |
| 10/16/2026 16:01 | 40 | 133.99 |
| 10/16/2026 16:01 | 50 | 133.99 |
| 10/16/2026 16:01 | 5 | 133.99 |
| 10/16/2026 16:01 | 1 | 133.94 |
| 10/16/2026 16:01 | 221 | 133.69 |
| 10/16/2026 16:01 | 372 | 133.69 |
| 10/16/2026 16:01 | 46 | 133.69 |
| 10/16/2026 16:01 | 404 | 133.69 |
| 10/16/2026 16:01 | 1074 | 133.69 |
| 10/16/2026 16:01 | 195 | 133.69 |
| 10/16/2026 16:01 | 273 | 133.69 |
| 10/16/2026 16:01 | 28 | 133.69 |
| 10/16/2026 16:01 | 38 | 133.69 |
| 10/16/2026 16:01 | 38 | 133.69 |
| 10/16/2026 16:01 | 132 | 133.71 |
| 10/16/2026 16:01 | 38 | 133.69 |
| 10/16/2026 16:01 | 38 | 133.69 |
| 10/16/2026 16:01 | 55 | 133.84 |
| 10/16/2026 16:01 | 45 | 133.84 |
| 10/16/2026 16:01 | 55 | 133.84 |
| 10/16/2026 16:01 | 125 | 133.71 |
| 10/16/2026 16:01 | 76 | 133.71 |
| 10/16/2026 16:01 | 44 | 133.71 |
| 10/16/2026 16:01 | 100 | 133.71 |
| 10/16/2026 16:01 | 132 | 133.71 |
| 10/16/2026 16:01 | 345 | 133.84 |
| 10/16/2026 16:01 | 1 | 133.85 |
| 10/16/2026 16:01 | 5 | 133.70 |
| 10/16/2026 16:01 | 1 | 133.70 |
| 10/16/2026 16:01 | 100 | 133.29 |
| 10/16/2026 16:01 | 100 | 133.29 |
| 10/16/2026 16:01 | 100 | 133.29 |
| 10/16/2026 16:01 | 100 | 133.29 |
| 10/16/2026 16:01 | 100 | 133.29 |
| 10/16/2026 16:00 | 90 | 132.82 |
| 10/16/2026 16:00 | 10 | 132.82 |
| 10/16/2026 16:00 | 20 | 132.88 |
| 10/16/2026 16:00 | 100 | 132.98 |
| 10/16/2026 16:00 | 44 | 133.07 |
| 10/16/2026 16:00 | 100 | 133.09 |
| 10/16/2026 15:59 | 1 | 132.59 |
| 10/16/2026 15:59 | 12 | 132.95 |
| 10/16/2026 15:59 | 2 | 133.10 |
| 10/16/2026 15:59 | 100 | 133.10 |
| 10/16/2026 15:59 | 100 | 133.11 |
| 10/16/2026 15:59 | 100 | 133.35 |
| 10/16/2026 15:59 | 95 | 133.35 |
| 10/16/2026 15:59 | 5 | 133.35 |
| 10/16/2026 15:59 | 200 | 133.58 |
| 10/16/2026 15:59 | 100 | 133.64 |
| 10/16/2026 15:59 | 263 | 133.66 |
| 10/16/2026 15:59 | 18 | 133.66 |
| 10/16/2026 15:59 | 19 | 133.66 |
| 10/16/2026 15:59 | 1 | 133.66 |
| 10/16/2026 15:59 | 505 | 133.75 |
| 10/16/2026 15:59 | 155 | 133.75 |
| 10/16/2026 15:59 | 774 | 133.75 |
| 10/16/2026 15:59 | 10 | 133.75 |
| 10/16/2026 15:59 | 16 | 133.75 |
| 10/16/2026 15:59 | 200 | 133.75 |
| 10/16/2026 15:59 | 4 | 133.75 |
| 10/16/2026 15:59 | 100 | 133.75 |
| 10/16/2026 15:59 | 22 | 133.75 |
| 10/16/2026 15:59 | 74 | 133.75 |
| 10/16/2026 15:59 | 21 | 133.75 |
| 10/16/2026 15:59 | 47 | 133.75 |
| 10/16/2026 15:59 | 79 | 133.76 |
| 10/16/2026 15:59 | 66 | 133.77 |
| 10/16/2026 15:59 | 21 | 133.76 |
| 10/16/2026 15:59 | 113 | 133.77 |
| 10/16/2026 15:59 | 1000 | 133.77 |
| 10/16/2026 15:59 | 200 | 133.77 |
| 10/16/2026 15:59 | 524 | 133.77 |
| 10/16/2026 15:59 | 200 | 133.77 |
| 10/16/2026 15:59 | 90 | 133.77 |
| 10/16/2026 15:59 | 464 | 133.77 |
| 10/16/2026 15:59 | 22 | 133.77 |
| 10/16/2026 15:59 | 22 | 133.77 |
| 10/16/2026 15:59 | 22 | 133.77 |
| 10/16/2026 15:59 | 180 | 133.84 |
| 10/16/2026 15:59 | 464 | 133.77 |
| 10/16/2026 15:59 | 60 | 133.76 |
| 10/16/2026 15:59 | 100 | 133.675 |
| 10/16/2026 15:59 | 1 | 133.63 |
| 10/16/2026 15:59 | 2 | 133.63 |
| 10/16/2026 15:59 | 1 | 133.64 |
| 10/16/2026 15:59 | 93 | 133.66 |
| 10/16/2026 15:59 | 24 | 133.66 |
| 10/16/2026 15:59 | 2230 | 133.66 |
| 10/16/2026 15:59 | 76 | 133.66 |
| 10/16/2026 15:59 | 15 | 133.66 |
| 10/16/2026 15:59 | 64 | 133.66 |
| 10/16/2026 15:59 | 2084 | 133.66 |
| 10/16/2026 15:59 | 100 | 133.82 |
| 10/16/2026 15:59 | 93 | 133.82 |
| 10/16/2026 15:59 | 100 | 133.82 |
| 10/16/2026 15:59 | 2 | 133.65 |
| 10/16/2026 15:59 | 40 | 133.65 |
| 10/16/2026 15:59 | 200 | 133.66 |
| 10/16/2026 15:59 | 19 | 133.66 |
| 10/16/2026 15:59 | 100 | 133.66 |
| 10/16/2026 15:59 | 100 | 133.66 |
| 10/16/2026 15:59 | 100 | 133.67 |
| 10/16/2026 15:59 | 125 | 133.67 |
| 10/16/2026 15:59 | 100 | 133.68 |
| 10/16/2026 15:59 | 100 | 133.72 |
| 10/16/2026 15:59 | 100 | 133.74 |
| 10/16/2026 15:59 | 1 | 134.23 |
| 10/16/2026 15:59 | 1 | 134.23 |
| 10/16/2026 15:58 | 30 | 133.81 |
| 10/16/2026 15:58 | 100 | 133.67 |
| 10/16/2026 15:58 | 270 | 133.67 |
| 10/16/2026 15:58 | 100 | 133.375 |
| 10/16/2026 15:58 | 100 | 133.375 |
| 10/16/2026 15:58 | 50 | 133.49 |
| 10/16/2026 15:58 | 255 | 133.49 |
| 10/16/2026 15:58 | 159 | 133.49 |
| 10/16/2026 15:58 | 100 | 133.49 |
| 10/16/2026 15:58 | 249 | 133.48 |
| 10/16/2026 15:58 | 40 | 133.48 |
| 10/16/2026 15:58 | 16 | 133.45 |
| 10/16/2026 15:58 | 56 | 133.20 |
| 10/16/2026 15:58 | 16 | 133.20 |
| 10/16/2026 15:58 | 180 | 133.50 |
| 10/16/2026 15:58 | 56 | 133.52 |
| 10/16/2026 15:58 | 44 | 133.52 |
| 10/16/2026 15:58 | 156 | 133.52 |
| 10/16/2026 15:58 | 119 | 133.52 |
| 10/16/2026 15:58 | 40 | 133.51 |
| 10/16/2026 15:58 | 100 | 133.27 |
| 10/16/2026 15:58 | 50 | 133.52 |
| 10/16/2026 15:58 | 100 | 133.47 |
| 10/16/2026 15:58 | 50 | 133.47 |
| 10/16/2026 15:58 | 50 | 133.50 |
| 10/16/2026 15:58 | 50 | 133.34 |
| 10/16/2026 15:58 | 50 | 133.34 |
| 10/16/2026 15:58 | 100 | 133.50 |
| 10/16/2026 15:58 | 50 | 133.50 |
| 10/16/2026 15:58 | 50 | 133.52 |
| 10/16/2026 15:58 | 50 | 133.34 |
| 10/16/2026 15:58 | 50 | 133.34 |
| 10/16/2026 15:58 | 100 | 133.34 |
| 10/16/2026 15:58 | 50 | 133.58 |
| 10/16/2026 15:58 | 50 | 133.53 |
| 10/16/2026 15:58 | 50 | 133.53 |
| 10/16/2026 15:57 | 1 | 133.88 |
| 10/16/2026 15:57 | 100 | 133.58 |
| 10/16/2026 15:57 | 29 | 133.55 |
| 10/16/2026 15:57 | 17 | 133.55 |
| 10/16/2026 15:57 | 3 | 133.55 |
| 10/16/2026 15:57 | 45 | 133.55 |
| 10/16/2026 15:57 | 52 | 133.55 |
| 10/16/2026 15:57 | 40 | 133.54 |
| 10/16/2026 15:57 | 4 | 133.51 |
| 10/16/2026 15:57 | 4 | 133.51 |
| 10/16/2026 15:56 | 7 | 133.22 |
| 10/16/2026 15:56 | 4 | 133.22 |
| 10/16/2026 15:56 | 1 | 133.22 |
| 10/16/2026 15:56 | 11 | 133.22 |
| 10/16/2026 15:56 | 14 | 133.22 |
| 10/16/2026 15:56 | 6 | 133.19 |
| 10/16/2026 15:56 | 34 | 133.19 |
| 10/16/2026 15:56 | 3 | 133.19 |
| 10/16/2026 15:56 | 37 | 133.19 |
| 10/16/2026 15:56 | 21 | 133.12 |
| 10/16/2026 15:56 | 79 | 133.12 |
| 10/16/2026 15:56 | 21 | 133.11 |
| 10/16/2026 15:56 | 19 | 133.11 |
| 10/16/2026 15:56 | 53 | 133.00 |
| 10/16/2026 15:56 | 1 | 133.00 |
| 10/16/2026 15:56 | 50 | 132.92 |
| 10/16/2026 15:56 | 40 | 132.91 |
| 10/16/2026 15:56 | 100 | 132.91 |
| 10/16/2026 15:56 | 3 | 132.90 |
| 10/16/2026 15:56 | 50 | 132.90 |
| 10/16/2026 15:56 | 27 | 132.90 |
| 10/16/2026 15:56 | 100 | 132.90 |
| 10/16/2026 15:56 | 99 | 132.89 |
| 10/16/2026 15:56 | 99 | 132.89 |
| 10/16/2026 15:56 | 5 | 132.89 |
| 10/16/2026 15:56 | 100 | 132.565 |
| 10/16/2026 15:56 | 64 | 132.58 |
| 10/16/2026 15:56 | 45 | 132.58 |
| 10/16/2026 15:56 | 71 | 132.58 |
| 10/16/2026 15:56 | 100 | 132.60 |
| 10/16/2026 15:56 | 100 | 132.48 |
| 10/16/2026 15:56 | 10 | 132.48 |
| 10/16/2026 15:56 | 100 | 132.49 |
| 10/16/2026 15:56 | 100 | 132.46 |
| 10/16/2026 15:56 | 61 | 132.41 |
| 10/16/2026 15:56 | 5 | 132.45 |
| 10/16/2026 15:56 | 95 | 132.45 |
| 10/16/2026 15:56 | 5 | 132.46 |
| 10/16/2026 15:56 | 52 | 132.66 |
| 10/16/2026 15:56 | 48 | 132.66 |
| 10/16/2026 15:56 | 145 | 132.67 |
| 10/16/2026 15:56 | 55 | 132.67 |
| 10/16/2026 15:56 | 100 | 132.67 |
| 10/16/2026 15:56 | 28 | 132.78 |
| 10/16/2026 15:56 | 16 | 132.78 |
| 10/16/2026 15:56 | 55 | 132.78 |
| 10/16/2026 15:56 | 1 | 132.78 |
| 10/16/2026 15:56 | 100 | 133.00 |
| 10/16/2026 15:56 | 6 | 132.92 |
| 10/16/2026 15:56 | 3 | 133.00 |
| 10/16/2026 15:56 | 23 | 133.11 |
| 10/16/2026 15:56 | 99 | 133.00 |
| 10/16/2026 15:56 | 2 | 133.00 |
| 10/16/2026 15:56 | 12 | 133.00 |
| 10/16/2026 15:56 | 8 | 133.00 |
| 10/16/2026 15:56 | 25 | 133.50 |
| 10/16/2026 15:55 | 100 | 133.57 |
| 10/16/2026 15:55 | 100 | 133.58 |
| 10/16/2026 15:55 | 37 | 133.94 |
| 10/16/2026 15:55 | 98 | 134.00 |
| 10/16/2026 15:55 | 1 | 134.00 |
| 10/16/2026 15:55 | 1 | 134.00 |
| 10/16/2026 15:55 | 3 | 134.00 |
| 10/16/2026 15:55 | 103 | 134.01 |
| 10/16/2026 15:55 | 1 | 134.00 |
| 10/16/2026 15:55 | 1 | 134.00 |
| 10/16/2026 15:55 | 50 | 134.10 |
| 10/16/2026 15:55 | 28 | 134.10 |
| 10/16/2026 15:55 | 72 | 134.10 |
| 10/16/2026 15:55 | 3 | 134.14 |
| 10/16/2026 15:55 | 100 | 134.19 |
| 10/16/2026 15:55 | 10 | 134.38 |
| 10/16/2026 15:55 | 35 | 134.38 |
| 10/16/2026 15:55 | 110 | 134.38 |
| 10/16/2026 15:55 | 21 | 134.39 |
| 10/16/2026 15:55 | 100 | 134.39 |
| 10/16/2026 15:55 | 100 | 134.39 |
| 10/16/2026 15:55 | 100 | 134.39 |
| 10/16/2026 15:55 | 10 | 134.41 |
| 10/16/2026 15:55 | 4 | 134.42 |
| 10/16/2026 15:55 | 24 | 134.55 |
| 10/16/2026 15:55 | 38 | 134.55 |
| 10/16/2026 15:55 | 38 | 134.55 |
| 10/16/2026 15:55 | 1 | 134.85 |
| 10/16/2026 15:55 | 13 | 134.85 |
| 10/16/2026 15:54 | 100 | 134.40 |
| 10/16/2026 15:54 | 85 | 134.52 |
| 10/16/2026 15:54 | 15 | 134.52 |
| 10/16/2026 15:54 | 85 | 134.52 |
| 10/16/2026 15:54 | 100 | 134.55 |
| 10/16/2026 15:54 | 26 | 134.72 |
| 10/16/2026 15:54 | 74 | 134.72 |
| 10/16/2026 15:54 | 400 | 134.72 |
| 10/16/2026 15:54 | 100 | 134.73 |
| 10/16/2026 15:54 | 100 | 134.79 |
| 10/16/2026 15:54 | 10 | 134.73 |
| 10/16/2026 15:54 | 12 | 134.79 |
| 10/16/2026 15:54 | 100 | 134.79 |
| 10/16/2026 15:54 | 131 | 134.73 |
| 10/16/2026 15:54 | 369 | 134.73 |
| 10/16/2026 15:54 | 5 | 134.73 |
| 10/16/2026 15:54 | 3 | 134.73 |
| 10/16/2026 15:54 | 423 | 134.73 |
| 10/16/2026 15:54 | 77 | 134.73 |
| 10/16/2026 15:54 | 62 | 134.73 |
| 10/16/2026 15:54 | 61 | 134.73 |
| 10/16/2026 15:54 | 39 | 134.74 |
| 10/16/2026 15:54 | 100 | 135.00 |
| 10/16/2026 15:54 | 1 | 134.74 |
| 10/16/2026 15:54 | 100 | 134.97 |
| 10/16/2026 15:54 | 100 | 135.00 |
| 10/16/2026 15:54 | 100 | 135.00 |
| 10/16/2026 15:54 | 20 | 134.94 |
| 10/16/2026 15:54 | 10 | 134.95 |
| 10/16/2026 15:54 | 50 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 12 | 135.03 |
| 10/16/2026 15:54 | 30 | 134.95 |
| 10/16/2026 15:54 | 10 | 134.95 |
| 10/16/2026 15:54 | 60 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.99 |
| 10/16/2026 15:54 | 30 | 134.95 |
| 10/16/2026 15:54 | 70 | 134.95 |
| 10/16/2026 15:54 | 8 | 134.95 |
| 10/16/2026 15:54 | 12 | 134.96 |
| 10/16/2026 15:54 | 88 | 134.96 |
| 10/16/2026 15:54 | 12 | 134.99 |
| 10/16/2026 15:54 | 77 | 135.03 |
| 10/16/2026 15:54 | 100 | 135.00 |
| 10/16/2026 15:54 | 22 | 134.95 |
| 10/16/2026 15:54 | 38 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 42 | 134.95 |
| 10/16/2026 15:54 | 18 | 134.95 |
| 10/16/2026 15:54 | 42 | 134.95 |
| 10/16/2026 15:54 | 58 | 134.95 |
| 10/16/2026 15:54 | 42 | 134.95 |
| 10/16/2026 15:54 | 58 | 134.95 |
| 10/16/2026 15:54 | 42 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 38 | 134.95 |
| 10/16/2026 15:54 | 62 | 134.95 |
| 10/16/2026 15:54 | 38 | 134.95 |
| 10/16/2026 15:54 | 4 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 80 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 60 | 134.95 |
| 10/16/2026 15:54 | 40 | 134.95 |
| 10/16/2026 15:54 | 60 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 80 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 20 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 18 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 48 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 11 | 134.95 |
| 10/16/2026 15:54 | 59 | 134.95 |
| 10/16/2026 15:54 | 18 | 134.95 |
| 10/16/2026 15:54 | 12 | 134.95 |
| 10/16/2026 15:54 | 25 | 134.95 |
| 10/16/2026 15:54 | 75 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 99 | 134.95 |
| 10/16/2026 15:54 | 1 | 134.95 |
| 10/16/2026 15:54 | 54 | 134.95 |
| 10/16/2026 15:54 | 42 | 134.95 |
| 10/16/2026 15:54 | 58 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 42 | 135.04 |
| 10/16/2026 15:54 | 58 | 135.04 |
| 10/16/2026 15:54 | 42 | 135.02 |
| 10/16/2026 15:54 | 124 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 38 | 135.02 |
| 10/16/2026 15:54 | 100 | 135.02 |
| 10/16/2026 15:54 | 184 | 134.95 |
| 10/16/2026 15:54 | 100 | 134.95 |
| 10/16/2026 15:54 | 99 | 134.95 |
| 10/16/2026 15:54 | 97 | 134.96 |
| 10/16/2026 15:54 | 3 | 134.96 |
| 10/16/2026 15:54 | 76 | 135.04 |
| 10/16/2026 15:54 | 1 | 135.04 |
| 10/16/2026 15:54 | 100 | 134.96 |
| 10/16/2026 15:54 | 100 | 135.00 |
| 10/16/2026 15:54 | 25 | 134.96 |
| 10/16/2026 15:54 | 62 | 134.96 |
| 10/16/2026 15:54 | 38 | 134.96 |
| 10/16/2026 15:54 | 1 | 134.95 |
| 10/16/2026 15:54 | 21 | 135.02 |
| 10/16/2026 15:54 | 96 | 134.95 |
| 10/16/2026 15:54 | 4 | 134.95 |
| 10/16/2026 15:54 | 30 | 135.00 |
| 10/16/2026 15:54 | 10 | 135.00 |
| 10/16/2026 15:54 | 38 | 135.02 |
| 10/16/2026 15:54 | 100 | 135.02 |
| 10/16/2026 15:54 | 87 | 135.10 |
| 10/16/2026 15:54 | 7 | 135.10 |
| 10/16/2026 15:54 | 6 | 135.10 |
| 10/16/2026 15:54 | 296 | 135.12 |
| 10/16/2026 15:54 | 4 | 135.12 |
| 10/16/2026 15:54 | 5 | 135.12 |
| 10/16/2026 15:54 | 100 | 135.32 |
| 10/16/2026 15:54 | 15 | 135.32 |
| 10/16/2026 15:54 | 100 | 135.33 |
| 10/16/2026 15:54 | 3 | 135.33 |
| 10/16/2026 15:54 | 12 | 135.34 |
| 10/16/2026 15:54 | 100 | 135.34 |
| 10/16/2026 15:54 | 38 | 135.545 |
| 10/16/2026 15:53 | 12 | 135.33 |
| 10/16/2026 15:53 | 10 | 135.33 |
| 10/16/2026 15:53 | 75 | 135.33 |
| 10/16/2026 15:53 | 125 | 135.34 |
| 10/16/2026 15:53 | 99 | 135.34 |
| 10/16/2026 15:52 | 100 | 136.005 |
| 10/16/2026 15:52 | 1 | 136.005 |
| 10/16/2026 15:51 | 62 | 135.75 |
| 10/16/2026 15:51 | 38 | 135.75 |
| 10/16/2026 15:51 | 6 | 136.00 |
| 10/16/2026 15:51 | 2 | 136.00 |
| 10/16/2026 15:51 | 6 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 7 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 7 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:51 | 8 | 135.99 |
| 10/16/2026 15:50 | 100 | 135.28 |
| 10/16/2026 15:50 | 100 | 135.28 |
| 10/16/2026 15:50 | 100 | 135.23 |
| 10/16/2026 15:50 | 5 | 135.23 |
| 10/16/2026 15:50 | 35 | 135.23 |
| 10/16/2026 15:50 | 65 | 135.23 |
| 10/16/2026 15:50 | 40 | 135.22 |
| 10/16/2026 15:50 | 5 | 135.22 |
| 10/16/2026 15:50 | 95 | 135.00 |
| 10/16/2026 15:50 | 5 | 135.00 |
| 10/16/2026 15:50 | 5 | 135.00 |
| 10/16/2026 15:50 | 5 | 134.90 |
| 10/16/2026 15:50 | 2 | 135.07 |
| 10/16/2026 15:50 | 2 | 135.07 |
| 10/16/2026 15:50 | 52 | 135.25 |
| 10/16/2026 15:50 | 100 | 135.26 |
| 10/16/2026 15:50 | 14 | 135.25 |
| 10/16/2026 15:50 | 34 | 135.25 |
| 10/16/2026 15:50 | 18 | 135.25 |
| 10/16/2026 15:50 | 100 | 135.25 |
| 10/16/2026 15:50 | 64 | 135.25 |
| 10/16/2026 15:50 | 36 | 135.25 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 5 | 135.32 |
| 10/16/2026 15:49 | 50 | 135.09 |
| 10/16/2026 15:49 | 5 | 135.09 |
| 10/16/2026 15:49 | 60 | 134.99 |
| 10/16/2026 15:49 | 127 | 135.00 |
| 10/16/2026 15:49 | 2084 | 135.00 |
| 10/16/2026 15:49 | 189 | 134.905 |
| 10/16/2026 15:49 | 60 | 134.835 |
| 10/16/2026 15:49 | 21 | 135.00 |
| 10/16/2026 15:49 | 100 | 135.00 |
| 10/16/2026 15:49 | 8 | 135.00 |
| 10/16/2026 15:49 | 600 | 135.00 |
| 10/16/2026 15:49 | 200 | 135.00 |
| 10/16/2026 15:49 | 2 | 135.00 |
| 10/16/2026 15:49 | 10 | 135.00 |
| 10/16/2026 15:49 | 5 | 135.14 |
| 10/16/2026 15:49 | 1 | 135.14 |
| 10/16/2026 15:49 | 5 | 135.30 |
| 10/16/2026 15:49 | 2 | 135.30 |
| 10/16/2026 15:49 | 92 | 135.31 |
| 10/16/2026 15:49 | 100 | 135.31 |
| 10/16/2026 15:49 | 38 | 135.315 |
| 10/16/2026 15:49 | 180 | 135.315 |
| 10/16/2026 15:49 | 100 | 135.53 |
| 10/16/2026 15:49 | 100 | 135.32 |
| 10/16/2026 15:49 | 125 | 135.32 |
| 10/16/2026 15:49 | 100 | 135.41 |
| 10/16/2026 15:49 | 100 | 135.50 |
| 10/16/2026 15:49 | 1 | 135.51 |
| 10/16/2026 15:49 | 100 | 135.82 |
| 10/16/2026 15:49 | 100 | 135.82 |
| 10/16/2026 15:49 | 100 | 135.82 |
| 10/16/2026 15:49 | 5 | 135.82 |
| 10/16/2026 15:49 | 9 | 135.82 |
| 10/16/2026 15:49 | 33 | 136.01 |
| 10/16/2026 15:49 | 214 | 135.83 |
| 10/16/2026 15:49 | 3 | 136.31 |
| 10/16/2026 15:49 | 3 | 136.31 |
| 10/16/2026 15:49 | 47 | 136.31 |
| 10/16/2026 15:49 | 19 | 136.31 |
| 10/16/2026 15:49 | 4 | 136.31 |
| 10/16/2026 15:49 | 100 | 136.32 |
| 10/16/2026 15:48 | 10 | 136.475 |
| 10/16/2026 15:48 | 38 | 136.49 |
| 10/16/2026 15:48 | 5 | 136.50 |
| 10/16/2026 15:48 | 100 | 136.50 |
| 10/16/2026 15:48 | 33 | 136.55 |
| 10/16/2026 15:48 | 4 | 136.55 |
| 10/16/2026 15:48 | 1 | 136.55 |
| 10/16/2026 15:48 | 1 | 136.55 |
| 10/16/2026 15:48 | 3 | 136.55 |
| 10/16/2026 15:48 | 100 | 136.69 |
| 10/16/2026 15:48 | 1 | 136.69 |
| 10/16/2026 15:48 | 100 | 136.69 |
| 10/16/2026 15:48 | 100 | 136.69 |
| 10/16/2026 15:48 | 8 | 136.69 |
| 10/16/2026 15:48 | 71 | 136.69 |
| 10/16/2026 15:48 | 15 | 136.69 |
| 10/16/2026 15:48 | 6 | 136.69 |
| 10/16/2026 15:48 | 100 | 136.71 |
| 10/16/2026 15:48 | 1 | 136.71 |
| 10/16/2026 15:48 | 8 | 136.71 |
| 10/16/2026 15:48 | 34 | 136.80 |
| 10/16/2026 15:48 | 18 | 136.80 |
| 10/16/2026 15:48 | 38 | 136.80 |
| 10/16/2026 15:48 | 18 | 136.80 |
| 10/16/2026 15:48 | 2 | 136.80 |
| 10/16/2026 15:48 | 1 | 136.81 |
| 10/16/2026 15:48 | 13 | 136.83 |
| 10/16/2026 15:48 | 20 | 136.83 |
| 10/16/2026 15:48 | 20 | 136.84 |
| 10/16/2026 15:48 | 1 | 136.84 |
| 10/16/2026 15:48 | 1 | 136.84 |
| 10/16/2026 15:48 | 1 | 136.84 |
| 10/16/2026 15:48 | 18 | 136.85 |
| 10/16/2026 15:48 | 8 | 136.85 |
| 10/16/2026 15:48 | 82 | 136.85 |
| 10/16/2026 15:48 | 26 | 136.87 |
| 10/16/2026 15:48 | 13 | 136.89 |
| 10/16/2026 15:48 | 10 | 137.26 |
| 10/16/2026 15:48 | 20 | 137.26 |
| 10/16/2026 15:48 | 5 | 137.40 |
| 10/16/2026 15:48 | 200 | 137.40 |
| 10/16/2026 15:48 | 5 | 137.38 |
| 10/16/2026 15:48 | 50 | 137.38 |
| 10/16/2026 15:48 | 5 | 137.36 |
| 10/16/2026 15:48 | 300 | 137.36 |
| 10/16/2026 15:48 | 7 | 137.025 |
| 10/16/2026 15:47 | 45 | 136.83 |
| 10/16/2026 15:47 | 5 | 136.83 |
| 10/16/2026 15:47 | 33 | 137.11 |
| 10/16/2026 15:47 | 1 | 137.10 |
| 10/16/2026 15:47 | 2 | 137.10 |
| 10/16/2026 15:47 | 3 | 137.10 |
| 10/16/2026 15:46 | 226 | 137.00 |
| 10/16/2026 15:46 | 26 | 137.00 |
| 10/16/2026 15:46 | 125 | 137.00 |
| 10/16/2026 15:46 | 26 | 136.87 |
| 10/16/2026 15:46 | 8 | 136.90 |
| 10/16/2026 15:46 | 36 | 136.87 |
| 10/16/2026 15:46 | 64 | 136.87 |
| 10/16/2026 15:46 | 100 | 136.87 |
| 10/16/2026 15:46 | 18 | 136.83 |
| 10/16/2026 15:46 | 18 | 136.83 |
| 10/16/2026 15:45 | 100 | 136.685 |
| 10/16/2026 15:45 | 91 | 136.72 |
| 10/16/2026 15:45 | 731 | 136.72 |
| 10/16/2026 15:45 | 279 | 136.72 |
| 10/16/2026 15:45 | 63 | 136.72 |
| 10/16/2026 15:45 | 95 | 136.72 |
| 10/16/2026 15:45 | 33 | 136.72 |
| 10/16/2026 15:45 | 5 | 136.73 |
| 10/16/2026 15:45 | 100 | 136.73 |
| 10/16/2026 15:45 | 46 | 136.73 |
| 10/16/2026 15:45 | 15 | 136.74 |
| 10/16/2026 15:45 | 15 | 136.74 |
| 10/16/2026 15:45 | 61 | 136.89 |
| 10/16/2026 15:45 | 24 | 136.89 |
| 10/16/2026 15:45 | 76 | 136.89 |
| 10/16/2026 15:45 | 18 | 136.74 |
| 10/16/2026 15:45 | 18 | 136.74 |
| 10/16/2026 15:45 | 24 | 136.89 |
| 10/16/2026 15:45 | 33 | 136.89 |
| 10/16/2026 15:45 | 5 | 137.05 |
| 10/16/2026 15:45 | 40 | 136.73 |
| 10/16/2026 15:45 | 1 | 136.75 |
| 10/16/2026 15:45 | 9 | 136.75 |
| 10/16/2026 15:45 | 22 | 136.75 |
| 10/16/2026 15:45 | 1 | 136.75 |
| 10/16/2026 15:45 | 20 | 137.00 |
| 10/16/2026 15:45 | 1 | 137.00 |
| 10/16/2026 15:45 | 100 | 137.20 |
| 10/16/2026 15:45 | 90 | 137.21 |
| 10/16/2026 15:45 | 234 | 137.22 |
| 10/16/2026 15:45 | 59 | 137.36 |
| 10/16/2026 15:45 | 8 | 137.18 |
| 10/16/2026 15:45 | 2 | 137.18 |
| 10/16/2026 15:45 | 10 | 137.22 |
| 10/16/2026 15:45 | 10 | 137.22 |
| 10/16/2026 15:45 | 7 | 137.22 |
| 10/16/2026 15:45 | 9 | 137.22 |
| 10/16/2026 15:45 | 1 | 137.23 |
| 10/16/2026 15:45 | 18 | 137.27 |
| 10/16/2026 15:45 | 100 | 137.27 |
| 10/16/2026 15:45 | 78 | 137.27 |
| 10/16/2026 15:44 | 5 | 137.62 |
| 10/16/2026 15:44 | 5 | 137.53 |
| 10/16/2026 15:44 | 5 | 137.53 |
| 10/16/2026 15:44 | 22 | 137.27 |
| 10/16/2026 15:44 | 5 | 137.27 |
| 10/16/2026 15:44 | 3 | 137.27 |
| 10/16/2026 15:44 | 5 | 137.27 |
| 10/16/2026 15:44 | 5 | 137.27 |
| 10/16/2026 15:44 | 9 | 137.27 |
| 10/16/2026 15:44 | 35 | 137.27 |
| 10/16/2026 15:44 | 9 | 137.27 |
| 10/16/2026 15:44 | 59 | 137.27 |
| 10/16/2026 15:44 | 4 | 137.27 |
| 10/16/2026 15:44 | 2 | 137.27 |
| 10/16/2026 15:44 | 21 | 137.35 |
| 10/16/2026 15:44 | 2 | 137.35 |
| 10/16/2026 15:44 | 2 | 137.43 |
| 10/16/2026 15:44 | 1 | 137.64 |
| 10/16/2026 15:44 | 10 | 137.635 |
| 10/16/2026 15:43 | 42 | 138.00 |
| 10/16/2026 15:43 | 58 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 53 | 138.04 |
| 10/16/2026 15:43 | 27 | 138.05 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 81 | 138.00 |
| 10/16/2026 15:43 | 400 | 138.00 |
| 10/16/2026 15:43 | 219 | 138.195 |
| 10/16/2026 15:43 | 881 | 138.04 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 900 | 137.635 |
| 10/16/2026 15:43 | 100 | 137.64 |
| 10/16/2026 15:43 | 200 | 137.64 |
| 10/16/2026 15:43 | 253 | 137.64 |
| 10/16/2026 15:43 | 63 | 138.00 |
| 10/16/2026 15:43 | 237 | 138.00 |
| 10/16/2026 15:43 | 68 | 137.99 |
| 10/16/2026 15:43 | 35 | 137.99 |
| 10/16/2026 15:43 | 220 | 137.515 |
| 10/16/2026 15:43 | 1 | 137.35 |
| 10/16/2026 15:43 | 300 | 137.51 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 95 | 138.00 |
| 10/16/2026 15:43 | 90 | 137.96 |
| 10/16/2026 15:43 | 5 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 2 | 138.00 |
| 10/16/2026 15:43 | 180 | 138.05 |
| 10/16/2026 15:43 | 100 | 138.00 |
| 10/16/2026 15:43 | 300 | 138.00 |
| 10/16/2026 15:43 | 37 | 138.00 |
| 10/16/2026 15:43 | 10 | 138.00 |
| 10/16/2026 15:43 | 27 | 138.00 |
| 10/16/2026 15:43 | 146 | 138.00 |
| 10/16/2026 15:43 | 27 | 138.00 |
| 10/16/2026 15:43 | 27 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 163 | 138.00 |
| 10/16/2026 15:43 | 163 | 138.00 |
| 10/16/2026 15:43 | 37 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 5 | 137.96 |
| 10/16/2026 15:43 | 74 | 137.96 |
| 10/16/2026 15:43 | 33 | 137.97 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 89 | 137.96 |
| 10/16/2026 15:43 | 1 | 137.96 |
| 10/16/2026 15:43 | 4 | 137.96 |
| 10/16/2026 15:43 | 1 | 138.00 |
| 10/16/2026 15:43 | 111 | 138.01 |
| 10/16/2026 15:43 | 42 | 138.15 |
| 10/16/2026 15:43 | 37 | 138.25 |
| 10/16/2026 15:43 | 77 | 138.25 |
| 10/16/2026 15:43 | 1 | 138.26 |
| 10/16/2026 15:43 | 32 | 138.36 |
| 10/16/2026 15:43 | 60 | 138.36 |
| 10/16/2026 15:43 | 100 | 138.36 |
| 10/16/2026 15:43 | 49 | 138.36 |
| 10/16/2026 15:43 | 14 | 138.36 |
| 10/16/2026 15:43 | 1 | 138.36 |
| 10/16/2026 15:43 | 97 | 138.36 |
| 10/16/2026 15:43 | 3 | 138.36 |
| 10/16/2026 15:43 | 42 | 138.36 |
| 10/16/2026 15:43 | 1 | 138.36 |
| 10/16/2026 15:43 | 15 | 138.36 |
| 10/16/2026 15:43 | 15 | 138.33 |
| 10/16/2026 15:43 | 15 | 138.33 |
| 10/16/2026 15:43 | 7 | 138.28 |
| 10/16/2026 15:43 | 7 | 138.28 |
| 10/16/2026 15:43 | 8 | 138.28 |
| 10/16/2026 15:43 | 7 | 138.28 |
| 10/16/2026 15:43 | 15 | 138.28 |
| 10/16/2026 15:43 | 51 | 138.00 |
| 10/16/2026 15:43 | 31 | 138.00 |
| 10/16/2026 15:43 | 22 | 138.00 |
| 10/16/2026 15:43 | 136 | 138.00 |
| 10/16/2026 15:43 | 11 | 138.00 |
| 10/16/2026 15:43 | 13 | 138.00 |
| 10/16/2026 15:43 | 5 | 138.00 |
| 10/16/2026 15:43 | 16 | 138.00 |
| 10/16/2026 15:43 | 166 | 138.00 |
| 10/16/2026 15:43 | 49 | 138.00 |
| 10/16/2026 15:43 | 151 | 138.00 |
| 10/16/2026 15:43 | 15 | 138.00 |
| 10/16/2026 15:43 | 34 | 138.00 |
| 10/16/2026 15:43 | 15 | 138.00 |
| 10/16/2026 15:43 | 185 | 138.00 |
| 10/16/2026 15:43 | 15 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 22 | 138.00 |
| 10/16/2026 15:43 | 36 | 138.00 |
| 10/16/2026 15:43 | 164 | 138.00 |
| 10/16/2026 15:43 | 14 | 138.00 |
| 10/16/2026 15:43 | 22 | 138.00 |
| 10/16/2026 15:43 | 15 | 138.00 |
| 10/16/2026 15:43 | 37 | 138.00 |
| 10/16/2026 15:43 | 163 | 138.00 |
| 10/16/2026 15:43 | 37 | 138.00 |
| 10/16/2026 15:43 | 16 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 24 | 138.00 |
| 10/16/2026 15:43 | 200 | 138.00 |
| 10/16/2026 15:43 | 9 | 137.97 |
| 10/16/2026 15:43 | 5 | 138.00 |
| 10/16/2026 15:43 | 3 | 138.00 |
| 10/16/2026 15:43 | 10 | 138.00 |
| 10/16/2026 15:43 | 37 | 138.01 |
| 10/16/2026 15:43 | 100 | 138.09 |
| 10/16/2026 15:43 | 100 | 138.11 |
| 10/16/2026 15:43 | 180 | 138.40 |
| 10/16/2026 15:43 | 6 | 138.72 |
| 10/16/2026 15:43 | 38 | 138.72 |
| 10/16/2026 15:43 | 29 | 138.72 |
| 10/16/2026 15:43 | 33 | 138.72 |
| 10/16/2026 15:43 | 24 | 138.72 |
| 10/16/2026 15:43 | 38 | 138.72 |
| 10/16/2026 15:43 | 62 | 138.72 |
| 10/16/2026 15:43 | 43 | 138.72 |
| 10/16/2026 15:43 | 5 | 138.72 |
| 10/16/2026 15:43 | 57 | 138.72 |
| 10/16/2026 15:43 | 43 | 138.72 |
| 10/16/2026 15:43 | 61 | 138.71 |
| 10/16/2026 15:43 | 1 | 138.45 |
| 10/16/2026 15:42 | 28 | 138.20 |
| 10/16/2026 15:42 | 24 | 138.20 |
| 10/16/2026 15:42 | 50 | 138.20 |
| 10/16/2026 15:42 | 100 | 138.23 |
| 10/16/2026 15:42 | 200 | 138.23 |
| 10/16/2026 15:42 | 5 | 138.85 |
| 10/16/2026 15:42 | 5 | 138.79 |
| 10/16/2026 15:42 | 100 | 138.71 |
| 10/16/2026 15:42 | 2 | 138.90 |
| 10/16/2026 15:42 | 1 | 138.75 |
| 10/16/2026 15:42 | 1 | 138.80 |
| 10/16/2026 15:42 | 1 | 139.00 |
| 10/16/2026 15:42 | 200 | 139.00 |
| 10/16/2026 15:42 | 41 | 138.82 |
| 10/16/2026 15:42 | 33 | 138.77 |
| 10/16/2026 15:42 | 1 | 138.77 |
| 10/16/2026 15:42 | 2 | 138.50 |
| 10/16/2026 15:42 | 1 | 138.50 |
| 10/16/2026 15:42 | 19 | 138.71 |
| 10/16/2026 15:42 | 19 | 138.87 |
| 10/16/2026 15:42 | 10 | 138.71 |
| 10/16/2026 15:42 | 9 | 138.71 |
| 10/16/2026 15:42 | 7 | 138.73 |
| 10/16/2026 15:42 | 19 | 138.88 |
| 10/16/2026 15:42 | 5 | 138.71 |
| 10/16/2026 15:42 | 78 | 138.71 |
| 10/16/2026 15:42 | 122 | 138.71 |
| 10/16/2026 15:42 | 78 | 138.71 |
| 10/16/2026 15:42 | 988 | 139.00 |
| 10/16/2026 15:42 | 1 | 139.00 |
| 10/16/2026 15:42 | 11 | 139.00 |
| 10/16/2026 15:42 | 1 | 139.37 |
| 10/16/2026 15:42 | 50 | 140.23 |
| 10/16/2026 15:42 | 33 | 140.00 |
| 10/16/2026 15:42 | 1 | 140.00 |
| 10/16/2026 15:42 | 1 | 140.00 |
| 10/16/2026 15:42 | 5 | 140.01 |
| 10/16/2026 15:42 | 1 | 140.01 |
| 10/16/2026 15:42 | 1 | 140.05 |
| 10/16/2026 15:42 | 5 | 140.35 |
| 10/16/2026 15:42 | 20 | 140.54 |
| 10/16/2026 15:42 | 65 | 140.54 |
| 10/16/2026 15:42 | 15 | 140.44 |
| 10/16/2026 15:42 | 5 | 140.35 |
| 10/16/2026 15:42 | 5 | 140.35 |
| 10/16/2026 15:42 | 18 | 140.35 |
| 10/16/2026 15:42 | 5 | 140.36 |
| 10/16/2026 15:42 | 15 | 140.36 |
| 10/16/2026 15:42 | 8 | 140.55 |
| 10/16/2026 15:42 | 14 | 140.55 |
| 10/16/2026 15:42 | 33 | 140.55 |
| 10/16/2026 15:42 | 10 | 140.54 |
| 10/16/2026 15:42 | 5 | 140.54 |
| 10/16/2026 15:42 | 100 | 140.54 |
| 10/16/2026 15:42 | 138 | 140.55 |
| 10/16/2026 15:42 | 10 | 140.55 |
| 10/16/2026 15:42 | 5 | 140.55 |
| 10/16/2026 15:42 | 3 | 140.72 |
| 10/16/2026 15:42 | 7 | 140.72 |
| 10/16/2026 15:42 | 5 | 140.72 |
| 10/16/2026 15:42 | 12 | 140.72 |
| 10/16/2026 15:42 | 5 | 140.91 |
| 10/16/2026 15:42 | 33 | 140.91 |
| 10/16/2026 15:42 | 1 | 140.91 |
| 10/16/2026 15:42 | 10 | 140.65 |
| 10/16/2026 15:42 | 1 | 140.65 |
| 10/16/2026 15:42 | 1 | 140.91 |
| 10/16/2026 15:42 | 10 | 140.65 |
| 10/16/2026 15:42 | 5 | 140.65 |
| 10/16/2026 15:42 | 33 | 140.65 |
| 10/16/2026 15:42 | 2 | 140.96 |
| 10/16/2026 15:41 | 2 | 140.77 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 2 | 141.30 |
| 10/16/2026 15:41 | 5 | 141.50 |
| 10/16/2026 15:41 | 17 | 141.32 |
| 10/16/2026 15:41 | 3 | 141.32 |
| 10/16/2026 15:41 | 20 | 141.32 |
| 10/16/2026 15:41 | 10 | 141.34 |
| 10/16/2026 15:41 | 1 | 141.34 |
| 10/16/2026 15:41 | 1 | 141.34 |
| 10/16/2026 15:41 | 98 | 141.34 |
| 10/16/2026 15:41 | 2 | 141.34 |
| 10/16/2026 15:41 | 2 | 141.49 |
| 10/16/2026 15:41 | 2 | 141.44 |
| 10/16/2026 15:41 | 2 | 141.59 |
| 10/16/2026 15:41 | 6 | 141.59 |
| 10/16/2026 15:41 | 2 | 141.59 |
| 10/16/2026 15:41 | 2 | 141.59 |
| 10/16/2026 15:41 | 2 | 141.59 |
| 10/16/2026 15:41 | 2 | 141.675 |
| 10/16/2026 15:40 | 100 | 141.38 |
| 10/16/2026 15:40 | 100 | 141.38 |
| 10/16/2026 15:40 | 100 | 141.29 |
| 10/16/2026 15:40 | 100 | 141.28 |
| 10/16/2026 15:40 | 100 | 141.28 |
| 10/16/2026 15:40 | 5 | 141.28 |
| 10/16/2026 15:40 | 50 | 141.28 |
| 10/16/2026 15:40 | 1 | 141.17 |
| 10/16/2026 15:40 | 4 | 141.17 |
| 10/16/2026 15:40 | 100 | 141.17 |
| 10/16/2026 15:40 | 1 | 141.13 |
| 10/16/2026 15:40 | 4 | 141.13 |
| 10/16/2026 15:40 | 1 | 141.11 |
| 10/16/2026 15:40 | 2 | 140.49 |
| 10/16/2026 15:40 | 1 | 140.50 |
| 10/16/2026 15:40 | 1 | 140.85 |
| 10/16/2026 15:40 | 14 | 140.85 |
| 10/16/2026 15:40 | 2 | 140.85 |
| 10/16/2026 15:40 | 15 | 140.84 |
| 10/16/2026 15:40 | 17 | 140.83 |
| 10/16/2026 15:40 | 17 | 140.84 |
| 10/16/2026 15:40 | 17 | 140.84 |
| 10/16/2026 15:40 | 17 | 140.84 |
| 10/16/2026 15:40 | 17 | 140.84 |
| 10/16/2026 15:40 | 17 | 140.84 |
| 10/16/2026 15:40 | 10 | 140.65 |
| 10/16/2026 15:40 | 5 | 140.65 |
| 10/16/2026 15:40 | 10 | 140.65 |
| 10/16/2026 15:39 | 12 | 140.76 |
| 10/16/2026 15:39 | 38 | 140.76 |
| 10/16/2026 15:39 | 33 | 140.83 |
| 10/16/2026 15:39 | 10 | 140.83 |
| 10/16/2026 15:39 | 1 | 140.83 |
| 10/16/2026 15:39 | 1 | 140.83 |
| 10/16/2026 15:39 | 3 | 140.83 |
| 10/16/2026 15:39 | 1 | 140.83 |
| 10/16/2026 15:39 | 10 | 141.02 |
| 10/16/2026 15:39 | 33 | 141.39 |
| 10/16/2026 15:39 | 1 | 141.39 |
| 10/16/2026 15:38 | 8 | 140.70 |
| 10/16/2026 15:38 | 100 | 140.73 |
| 10/16/2026 15:38 | 100 | 140.96 |
| 10/16/2026 15:38 | 5 | 140.95 |
| 10/16/2026 15:38 | 100 | 140.95 |
| 10/16/2026 15:38 | 5 | 140.69 |
| 10/16/2026 15:38 | 100 | 140.70 |
| 10/16/2026 15:38 | 26 | 141.09 |
| 10/16/2026 15:38 | 10 | 141.10 |
| 10/16/2026 15:38 | 100 | 141.12 |
| 10/16/2026 15:38 | 100 | 141.12 |
| 10/16/2026 15:38 | 80 | 141.41 |
| 10/16/2026 15:38 | 3 | 141.50 |
| 10/16/2026 15:38 | 2 | 141.50 |
| 10/16/2026 15:38 | 3 | 141.45 |
| 10/16/2026 15:38 | 2 | 141.195 |
| 10/16/2026 15:38 | 38 | 140.99 |
| 10/16/2026 15:38 | 100 | 140.995 |
| 10/16/2026 15:38 | 5 | 140.92 |
| 10/16/2026 15:38 | 1 | 140.92 |
| 10/16/2026 15:38 | 10 | 141.00 |
| 10/16/2026 15:38 | 100 | 141.01 |
| 10/16/2026 15:38 | 10 | 141.01 |
| 10/16/2026 15:38 | 100 | 141.01 |
| 10/16/2026 15:38 | 23 | 141.30 |
| 10/16/2026 15:38 | 54 | 141.31 |
| 10/16/2026 15:38 | 5 | 141.31 |
| 10/16/2026 15:38 | 5 | 141.31 |
| 10/16/2026 15:38 | 82 | 141.55 |
| 10/16/2026 15:38 | 100 | 141.55 |
| 10/16/2026 15:37 | 14 | 142.04 |
| 10/16/2026 15:37 | 6 | 141.90 |
| 10/16/2026 15:37 | 50 | 141.90 |
| 10/16/2026 15:37 | 6 | 141.90 |
| 10/16/2026 15:37 | 20 | 141.91 |
| 10/16/2026 15:37 | 10 | 141.91 |
| 10/16/2026 15:37 | 56 | 142.04 |
| 10/16/2026 15:37 | 38 | 141.91 |
| 10/16/2026 15:37 | 56 | 141.91 |
| 10/16/2026 15:37 | 56 | 141.91 |
| 10/16/2026 15:37 | 56 | 141.86 |
| 10/16/2026 15:37 | 100 | 141.89 |
| 10/16/2026 15:37 | 100 | 142.27 |
| 10/16/2026 15:37 | 100 | 142.27 |
| 10/16/2026 15:37 | 100 | 142.27 |
| 10/16/2026 15:37 | 325 | 142.27 |
| 10/16/2026 15:37 | 100 | 142.26 |
| 10/16/2026 15:37 | 100 | 142.26 |
| 10/16/2026 15:37 | 34 | 142.05 |
| 10/16/2026 15:37 | 47 | 142.05 |
| 10/16/2026 15:37 | 47 | 142.05 |
| 10/16/2026 15:37 | 1 | 142.05 |
| 10/16/2026 15:37 | 53 | 142.04 |
| 10/16/2026 15:37 | 5 | 142.05 |
| 10/16/2026 15:37 | 200 | 142.05 |
| 10/16/2026 15:37 | 230 | 142.05 |
| 10/16/2026 15:37 | 270 | 142.05 |
| 10/16/2026 15:37 | 100 | 142.04 |
| 10/16/2026 15:37 | 70 | 142.04 |
| 10/16/2026 15:37 | 180 | 142.03 |
| 10/16/2026 15:37 | 4 | 142.03 |
| 10/16/2026 15:37 | 81 | 141.675 |
| 10/16/2026 15:37 | 15 | 141.95 |
| 10/16/2026 15:37 | 20 | 141.96 |
| 10/16/2026 15:37 | 10 | 141.97 |
| 10/16/2026 15:37 | 5 | 142.00 |
| 10/16/2026 15:37 | 1 | 142.27 |
| 10/16/2026 15:37 | 4 | 142.27 |
| 10/16/2026 15:37 | 3 | 142.28 |
| 10/16/2026 15:37 | 2 | 142.28 |
| 10/16/2026 15:36 | 43 | 142.625 |
| 10/16/2026 15:36 | 1 | 142.30 |
| 10/16/2026 15:36 | 5 | 142.99 |
| 10/16/2026 15:36 | 100 | 142.99 |
| 10/16/2026 15:36 | 5 | 143.01 |
| 10/16/2026 15:36 | 10 | 143.01 |
| 10/16/2026 15:36 | 100 | 143.205 |
| 10/16/2026 15:36 | 3 | 143.15 |
| 10/16/2026 15:36 | 1 | 143.15 |
| 10/16/2026 15:36 | 13 | 143.15 |
| 10/16/2026 15:36 | 121 | 143.00 |
| 10/16/2026 15:36 | 5 | 143.00 |
| 10/16/2026 15:36 | 10 | 143.00 |
| 10/16/2026 15:36 | 5 | 143.18 |
| 10/16/2026 15:36 | 27 | 143.18 |
| 10/16/2026 15:36 | 89 | 142.99 |
| 10/16/2026 15:36 | 75 | 142.99 |
| 10/16/2026 15:36 | 20 | 142.99 |
| 10/16/2026 15:36 | 5 | 142.99 |
| 10/16/2026 15:36 | 5 | 142.99 |
| 10/16/2026 15:36 | 100 | 142.99 |
| 10/16/2026 15:36 | 180 | 143.02 |
| 10/16/2026 15:36 | 10 | 143.17 |
| 10/16/2026 15:36 | 27 | 143.17 |
| 10/16/2026 15:36 | 5 | 143.13 |
| 10/16/2026 15:36 | 5 | 143.13 |
| 10/16/2026 15:36 | 5 | 143.17 |
| 10/16/2026 15:36 | 100 | 143.18 |
| 10/16/2026 15:36 | 100 | 143.68 |
| 10/16/2026 15:36 | 3 | 143.19 |
| 10/16/2026 15:36 | 2 | 143.19 |
| 10/16/2026 15:35 | 100 | 143.61 |
| 10/16/2026 15:35 | 5 | 143.31 |
| 10/16/2026 15:35 | 99 | 143.31 |
| 10/16/2026 15:35 | 1 | 143.31 |
| 10/16/2026 15:35 | 50 | 143.58 |
| 10/16/2026 15:35 | 4 | 143.755 |
| 10/16/2026 15:35 | 62 | 143.66 |
| 10/16/2026 15:35 | 38 | 143.66 |
| 10/16/2026 15:35 | 100 | 143.67 |
| 10/16/2026 15:35 | 2 | 143.37 |
| 10/16/2026 15:34 | 2 | 143.39 |
| 10/16/2026 15:33 | 96 | 143.32 |
| 10/16/2026 15:33 | 20 | 144.00 |
| 10/16/2026 15:33 | 10 | 144.01 |
| 10/16/2026 15:33 | 5 | 144.00 |
| 10/16/2026 15:33 | 25 | 144.00 |
| 10/16/2026 15:33 | 34 | 144.00 |
| 10/16/2026 15:33 | 66 | 144.00 |
| 10/16/2026 15:33 | 157 | 144.00 |
| 10/16/2026 15:33 | 5 | 144.00 |
| 10/16/2026 15:33 | 5 | 144.01 |
| 10/16/2026 15:33 | 59 | 144.01 |
| 10/16/2026 15:33 | 156 | 144.01 |
| 10/16/2026 15:33 | 285 | 144.01 |
| 10/16/2026 15:33 | 40 | 144.02 |
| 10/16/2026 15:33 | 180 | 144.16 |
| 10/16/2026 15:32 | 100 | 144.54 |
| 10/16/2026 15:32 | 100 | 144.54 |
| 10/16/2026 15:32 | 125 | 144.50 |
| 10/16/2026 15:32 | 1 | 144.50 |
| 10/16/2026 15:32 | 99 | 144.61 |
| 10/16/2026 15:32 | 1 | 144.94 |
| 10/16/2026 15:32 | 1 | 144.94 |
| 10/16/2026 15:32 | 100 | 144.46 |
| 10/16/2026 15:32 | 5 | 144.94 |
| 10/16/2026 15:32 | 3 | 144.72 |
| 10/16/2026 15:32 | 5 | 144.72 |
| 10/16/2026 15:32 | 1 | 144.72 |
| 10/16/2026 15:32 | 1 | 144.52 |
| 10/16/2026 15:32 | 1 | 144.52 |
| 10/16/2026 15:32 | 2 | 144.52 |
| 10/16/2026 15:32 | 5 | 144.52 |
| 10/16/2026 15:31 | 100 | 143.77 |
| 10/16/2026 15:31 | 100 | 143.75 |
| 10/16/2026 15:31 | 4 | 143.50 |
| 10/16/2026 15:31 | 246 | 143.50 |
| 10/16/2026 15:31 | 4 | 143.48 |
| 10/16/2026 15:30 | 90 | 143.00 |
| 10/16/2026 15:30 | 10 | 143.00 |
| 10/16/2026 15:30 | 90 | 142.99 |
| 10/16/2026 15:30 | 100 | 142.99 |
| 10/16/2026 15:30 | 5 | 142.99 |
| 10/16/2026 15:30 | 95 | 142.99 |
| 10/16/2026 15:30 | 100 | 142.99 |
| 10/16/2026 15:30 | 100 | 142.92 |
| 10/16/2026 15:30 | 5 | 142.57 |
| 10/16/2026 15:30 | 79 | 142.57 |
| 10/16/2026 15:30 | 21 | 142.57 |
| 10/16/2026 15:30 | 5 | 142.49 |
| 10/16/2026 15:30 | 100 | 142.49 |
| 10/16/2026 15:30 | 5 | 142.49 |
| 10/16/2026 15:30 | 84 | 142.41 |
| 10/16/2026 15:30 | 15 | 142.41 |
| 10/16/2026 15:30 | 90 | 142.32 |
| 10/16/2026 15:30 | 10 | 142.32 |
| 10/16/2026 15:30 | 100 | 141.93 |
| 10/16/2026 15:30 | 1 | 141.95 |
| 10/16/2026 15:30 | 1 | 141.97 |
| 10/16/2026 15:30 | 3 | 141.97 |
| 10/16/2026 15:30 | 2 | 141.97 |
| 10/16/2026 15:30 | 100 | 141.37 |
| 10/16/2026 15:30 | 6 | 141.87 |
| 10/16/2026 15:30 | 1 | 141.87 |
| 10/16/2026 15:30 | 100 | 141.37 |
| 10/16/2026 15:30 | 6 | 141.87 |
| 10/16/2026 15:30 | 5 | 141.45 |
| 10/16/2026 15:30 | 30 | 142.00 |
| 10/16/2026 15:30 | 10 | 142.00 |
| 10/16/2026 15:30 | 5 | 142.00 |
| 10/16/2026 15:30 | 6 | 142.01 |
| 10/16/2026 15:30 | 1 | 142.01 |
| 10/16/2026 15:30 | 99 | 142.01 |
| 10/16/2026 15:30 | 5 | 142.60 |
| 10/16/2026 15:30 | 100 | 143.43 |
| 10/16/2026 15:30 | 1 | 143.00 |
| 10/16/2026 15:30 | 8 | 143.35 |
| 10/16/2026 15:30 | 15 | 143.50 |
| 10/16/2026 15:30 | 20 | 143.50 |
| 10/16/2026 15:30 | 250 | 143.50 |
| 10/16/2026 15:30 | 17 | 143.99 |
| 10/16/2026 15:30 | 38 | 143.89 |
| 10/16/2026 15:30 | 38 | 143.89 |
| 10/16/2026 15:30 | 15658 | 143.88 |
| 10/16/2026 15:30 | 50 | 143.89 |
| 10/16/2026 15:27 | 4 | 143.55 |
| 10/16/2026 15:20 | 8 | 144.00 |
| 10/16/2026 15:20 | 2 | 144.00 |
| 10/16/2026 15:20 | 1 | 144.27 |
| 10/16/2026 15:20 | 20 | 144.30 |
| 10/16/2026 14:15 | 1 | 145.63 |
| 10/16/2026 13:33 | 7 | 145.00 |
| 10/16/2026 13:33 | 13 | 145.00 |
| 10/16/2026 13:33 | 7 | 145.29 |
| 10/16/2026 12:08 | 1 | 145.97 |
| 10/16/2026 12:00 | 2 | 145.30 |
| 10/16/2026 11:47 | 1 | 145.53 |
| 10/16/2026 11:47 | 100 | 145.50 |
| 10/16/2026 11:47 | 8 | 145.06 |
| 10/16/2026 11:47 | 50 | 145.94 |
| 10/16/2026 11:45 | 1 | 145.47 |
| 10/16/2026 11:00 | 80 | 146.00 |