Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
82.87
-2.08
(
-2.45% )
|
82.84
|
600 |
82.97
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:30 | 1 | 82.87 |
| 06/17/2026 23:30 | 25 | 83.08 |
| 06/17/2026 23:30 | 15 | 83.08 |
| 06/17/2026 23:30 | 7 | 83.08 |
| 06/17/2026 23:30 | 3 | 83.08 |
| 06/17/2026 23:30 | 1 | 83.08 |
| 06/17/2026 23:20 | � | 82.87 |
| 06/17/2026 23:02 | 1 | 83.18 |
| 06/17/2026 23:02 | 100 | 83.40 |
| 06/17/2026 22:59 | 1 | 82.92 |
| 06/17/2026 22:58 | 1 | 82.92 |
| 06/17/2026 22:58 | 1 | 82.92 |
| 06/17/2026 22:58 | 1 | 82.92 |
| 06/17/2026 22:30 | � | 82.87 |
| 06/17/2026 22:00 | � | 82.87 |
| 06/17/2026 22:00 | 185612 | 82.87 |
| 06/17/2026 21:59 | 28 | 82.97 |
| 06/17/2026 21:59 | 311 | 82.97 |
| 06/17/2026 21:59 | 89 | 82.97 |
| 06/17/2026 21:59 | 100 | 82.96 |
| 06/17/2026 21:59 | 100 | 82.96 |
| 06/17/2026 21:59 | 208 | 82.95 |
| 06/17/2026 21:59 | 40 | 82.95 |
| 06/17/2026 21:59 | 161 | 82.95 |
| 06/17/2026 21:59 | 2 | 82.95 |
| 06/17/2026 21:59 | 3 | 82.95 |
| 06/17/2026 21:59 | 16 | 82.95 |
| 06/17/2026 21:59 | 39 | 82.91 |
| 06/17/2026 21:59 | 16 | 82.90 |
| 06/17/2026 21:59 | 29 | 82.93 |
| 06/17/2026 21:59 | 60 | 82.95 |
| 06/17/2026 21:59 | 2 | 82.95 |
| 06/17/2026 21:59 | 5 | 82.95 |
| 06/17/2026 21:59 | 1 | 82.95 |
| 06/17/2026 21:59 | 2 | 82.95 |
| 06/17/2026 21:59 | 100 | 82.94 |
| 06/17/2026 21:59 | 60 | 82.93 |
| 06/17/2026 21:59 | 6 | 82.93 |
| 06/17/2026 21:59 | 100 | 82.93 |
| 06/17/2026 21:59 | 31 | 82.94 |
| 06/17/2026 21:59 | 50 | 82.93 |
| 06/17/2026 21:59 | 100 | 82.93 |
| 06/17/2026 21:59 | 17 | 82.93 |
| 06/17/2026 21:59 | 267 | 82.88 |
| 06/17/2026 21:59 | 86 | 82.88 |
| 06/17/2026 21:59 | 54 | 82.87 |
| 06/17/2026 21:59 | 93 | 82.87 |
| 06/17/2026 21:59 | 353 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 47 | 82.88 |
| 06/17/2026 21:59 | 21 | 82.89 |
| 06/17/2026 21:59 | 1 | 82.88 |
| 06/17/2026 21:59 | 1 | 82.88 |
| 06/17/2026 21:59 | 48 | 82.88 |
| 06/17/2026 21:59 | 150 | 82.88 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 1 | 82.845 |
| 06/17/2026 21:59 | 58 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 300 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 400 | 82.87 |
| 06/17/2026 21:59 | 171 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 100 | 82.845 |
| 06/17/2026 21:59 | 1 | 82.845 |
| 06/17/2026 21:59 | 1 | 82.845 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 98 | 82.905 |
| 06/17/2026 21:59 | 1 | 82.89 |
| 06/17/2026 21:59 | 25 | 82.91 |
| 06/17/2026 21:59 | 73 | 82.905 |
| 06/17/2026 21:59 | 27 | 82.905 |
| 06/17/2026 21:59 | 96 | 82.91 |
| 06/17/2026 21:59 | 2 | 82.905 |
| 06/17/2026 21:59 | 78 | 82.905 |
| 06/17/2026 21:59 | 20 | 82.905 |
| 06/17/2026 21:59 | 86 | 82.91 |
| 06/17/2026 21:59 | 10 | 82.905 |
| 06/17/2026 21:59 | 2 | 82.905 |
| 06/17/2026 21:59 | 98 | 82.905 |
| 06/17/2026 21:59 | 29 | 82.91 |
| 06/17/2026 21:59 | 100 | 82.905 |
| 06/17/2026 21:59 | 24 | 82.89 |
| 06/17/2026 21:59 | 1 | 82.89 |
| 06/17/2026 21:59 | 1 | 82.89 |
| 06/17/2026 21:59 | 275 | 82.90 |
| 06/17/2026 21:59 | 70 | 82.91 |
| 06/17/2026 21:59 | 47 | 82.91 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 2 | 82.87 |
| 06/17/2026 21:59 | 38 | 82.91 |
| 06/17/2026 21:59 | 16 | 82.91 |
| 06/17/2026 21:59 | 11 | 82.91 |
| 06/17/2026 21:59 | 89 | 82.91 |
| 06/17/2026 21:59 | 397 | 82.90 |
| 06/17/2026 21:59 | 59 | 82.90 |
| 06/17/2026 21:59 | 15 | 82.90 |
| 06/17/2026 21:59 | 100 | 82.90 |
| 06/17/2026 21:59 | 28 | 82.86 |
| 06/17/2026 21:59 | 19 | 82.86 |
| 06/17/2026 21:59 | 1 | 82.86 |
| 06/17/2026 21:59 | 1 | 82.90 |
| 06/17/2026 21:59 | 200 | 82.90 |
| 06/17/2026 21:59 | 43 | 82.90 |
| 06/17/2026 21:59 | 27 | 82.90 |
| 06/17/2026 21:59 | 72 | 82.89 |
| 06/17/2026 21:59 | 69 | 82.82 |
| 06/17/2026 21:59 | 20 | 82.84 |
| 06/17/2026 21:59 | 2 | 82.86 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 1 | 82.89 |
| 06/17/2026 21:59 | 13 | 82.86 |
| 06/17/2026 21:59 | 27 | 82.86 |
| 06/17/2026 21:59 | 1 | 82.895 |
| 06/17/2026 21:59 | 6 | 82.91 |
| 06/17/2026 21:59 | 1 | 82.91 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 28 | 82.87 |
| 06/17/2026 21:59 | 89 | 82.87 |
| 06/17/2026 21:59 | 89 | 82.87 |
| 06/17/2026 21:59 | 2 | 82.91 |
| 06/17/2026 21:59 | 118 | 82.91 |
| 06/17/2026 21:59 | 118 | 82.91 |
| 06/17/2026 21:59 | 64 | 82.91 |
| 06/17/2026 21:59 | 25 | 82.91 |
| 06/17/2026 21:59 | 10 | 82.86 |
| 06/17/2026 21:59 | 15 | 82.83 |
| 06/17/2026 21:59 | 50 | 82.83 |
| 06/17/2026 21:59 | 60 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 28 | 82.87 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 2 | 82.89 |
| 06/17/2026 21:59 | 80 | 82.89 |
| 06/17/2026 21:59 | 2 | 82.90 |
| 06/17/2026 21:59 | 18 | 82.915 |
| 06/17/2026 21:59 | 1 | 82.915 |
| 06/17/2026 21:59 | 1 | 82.90 |
| 06/17/2026 21:59 | 11 | 82.935 |
| 06/17/2026 21:59 | 4 | 82.935 |
| 06/17/2026 21:59 | 6 | 82.95 |
| 06/17/2026 21:59 | 10 | 82.93 |
| 06/17/2026 21:59 | 3 | 82.935 |
| 06/17/2026 21:59 | 9 | 82.95 |
| 06/17/2026 21:59 | 3 | 82.93 |
| 06/17/2026 21:59 | 10 | 82.93 |
| 06/17/2026 21:59 | 69 | 82.93 |
| 06/17/2026 21:59 | 42 | 82.93 |
| 06/17/2026 21:59 | 103 | 82.93 |
| 06/17/2026 21:59 | 100 | 82.93 |
| 06/17/2026 21:59 | 82 | 82.94 |
| 06/17/2026 21:59 | 400 | 82.94 |
| 06/17/2026 21:59 | 162 | 82.94 |
| 06/17/2026 21:59 | 9 | 82.94 |
| 06/17/2026 21:59 | 185 | 82.95 |
| 06/17/2026 21:59 | 115 | 82.95 |
| 06/17/2026 21:59 | 85 | 82.95 |
| 06/17/2026 21:59 | 200 | 82.95 |
| 06/17/2026 21:59 | 15 | 82.95 |
| 06/17/2026 21:59 | 5 | 82.95 |
| 06/17/2026 21:59 | 2 | 82.95 |
| 06/17/2026 21:59 | 3 | 82.95 |
| 06/17/2026 21:59 | 275 | 82.95 |
| 06/17/2026 21:59 | 100 | 82.92 |
| 06/17/2026 21:59 | 20 | 82.95 |
| 06/17/2026 21:59 | 20 | 82.93 |
| 06/17/2026 21:59 | 1 | 82.92 |
| 06/17/2026 21:59 | 10 | 82.92 |
| 06/17/2026 21:59 | 3 | 82.92 |
| 06/17/2026 21:59 | 8 | 82.92 |
| 06/17/2026 21:59 | 12 | 82.92 |
| 06/17/2026 21:59 | 12 | 82.92 |
| 06/17/2026 21:59 | 72 | 82.92 |
| 06/17/2026 21:59 | 28 | 82.92 |
| 06/17/2026 21:59 | 51 | 82.92 |
| 06/17/2026 21:59 | 8 | 82.895 |
| 06/17/2026 21:59 | 198 | 82.91 |
| 06/17/2026 21:59 | 20 | 82.91 |
| 06/17/2026 21:59 | 32 | 82.92 |
| 06/17/2026 21:59 | 100 | 82.895 |
| 06/17/2026 21:59 | 20 | 82.90 |
| 06/17/2026 21:59 | 5 | 82.90 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 24 | 82.90 |
| 06/17/2026 21:59 | 6 | 82.90 |
| 06/17/2026 21:59 | 70 | 82.89 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 11 | 82.90 |
| 06/17/2026 21:59 | 43 | 82.90 |
| 06/17/2026 21:59 | 25 | 82.90 |
| 06/17/2026 21:59 | 7 | 82.90 |
| 06/17/2026 21:59 | 25 | 82.90 |
| 06/17/2026 21:59 | 5 | 82.85 |
| 06/17/2026 21:59 | 19 | 82.89 |
| 06/17/2026 21:59 | 7 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 20 | 82.88 |
| 06/17/2026 21:59 | 20 | 82.88 |
| 06/17/2026 21:59 | 49 | 82.88 |
| 06/17/2026 21:59 | 10 | 82.87 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 90 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 5 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 9 | 82.87 |
| 06/17/2026 21:59 | 51 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.87 |
| 06/17/2026 21:59 | 48 | 82.87 |
| 06/17/2026 21:59 | 20 | 82.87 |
| 06/17/2026 21:59 | 4 | 82.87 |
| 06/17/2026 21:59 | 13 | 82.87 |
| 06/17/2026 21:59 | 87 | 82.87 |
| 06/17/2026 21:59 | 90 | 82.87 |
| 06/17/2026 21:59 | 10 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.84 |
| 06/17/2026 21:59 | 15 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.845 |
| 06/17/2026 21:59 | 96 | 82.845 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 21 | 82.86 |
| 06/17/2026 21:59 | 21 | 82.87 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.855 |
| 06/17/2026 21:59 | 2 | 82.855 |
| 06/17/2026 21:59 | 2 | 82.855 |
| 06/17/2026 21:59 | 10 | 82.855 |
| 06/17/2026 21:59 | 27 | 82.84 |
| 06/17/2026 21:59 | 314 | 82.85 |
| 06/17/2026 21:59 | 114 | 82.85 |
| 06/17/2026 21:59 | 85 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.86 |
| 06/17/2026 21:59 | 85 | 82.88 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 13 | 82.84 |
| 06/17/2026 21:59 | 29 | 82.84 |
| 06/17/2026 21:59 | 58 | 82.85 |
| 06/17/2026 21:59 | 42 | 82.85 |
| 06/17/2026 21:59 | 28 | 82.85 |
| 06/17/2026 21:59 | 114 | 82.85 |
| 06/17/2026 21:59 | 16 | 82.85 |
| 06/17/2026 21:59 | 69 | 82.85 |
| 06/17/2026 21:59 | 131 | 82.86 |
| 06/17/2026 21:59 | 100 | 82.87 |
| 06/17/2026 21:59 | 6 | 82.885 |
| 06/17/2026 21:59 | 19 | 82.885 |
| 06/17/2026 21:59 | 60 | 82.90 |
| 06/17/2026 21:59 | 25 | 82.90 |
| 06/17/2026 21:59 | 25 | 82.90 |
| 06/17/2026 21:59 | 5 | 82.89 |
| 06/17/2026 21:59 | 2 | 82.89 |
| 06/17/2026 21:59 | 100 | 82.88 |
| 06/17/2026 21:59 | 1 | 82.89 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 19 | 82.88 |
| 06/17/2026 21:59 | 50 | 82.88 |
| 06/17/2026 21:59 | 150 | 82.85 |
| 06/17/2026 21:59 | 35 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.84 |
| 06/17/2026 21:59 | 63 | 82.89 |
| 06/17/2026 21:59 | 137 | 82.89 |
| 06/17/2026 21:59 | 13 | 82.89 |
| 06/17/2026 21:59 | 34 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 9 | 82.84 |
| 06/17/2026 21:59 | 18 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 328 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 45 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 26 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.895 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 100 | 82.89 |
| 06/17/2026 21:59 | 25 | 82.86 |
| 06/17/2026 21:59 | 25 | 82.88 |
| 06/17/2026 21:59 | 25 | 82.88 |
| 06/17/2026 21:59 | 25 | 82.88 |
| 06/17/2026 21:59 | 10 | 82.88 |
| 06/17/2026 21:59 | 13 | 82.87 |
| 06/17/2026 21:59 | 171 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 15 | 82.85 |
| 06/17/2026 21:59 | 85 | 82.85 |
| 06/17/2026 21:59 | 115 | 82.85 |
| 06/17/2026 21:59 | 200 | 82.85 |
| 06/17/2026 21:59 | 45 | 82.85 |
| 06/17/2026 21:59 | 155 | 82.85 |
| 06/17/2026 21:59 | 23 | 82.85 |
| 06/17/2026 21:59 | 33 | 82.85 |
| 06/17/2026 21:59 | 75 | 82.85 |
| 06/17/2026 21:59 | 69 | 82.85 |
| 06/17/2026 21:59 | 10 | 82.85 |
| 06/17/2026 21:59 | 21 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 177 | 82.85 |
| 06/17/2026 21:59 | 123 | 82.85 |
| 06/17/2026 21:59 | 77 | 82.85 |
| 06/17/2026 21:59 | 101 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 98 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 48 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 200 | 82.85 |
| 06/17/2026 21:59 | 200 | 82.85 |
| 06/17/2026 21:59 | 76 | 82.85 |
| 06/17/2026 21:59 | 24 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 68 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 49 | 82.85 |
| 06/17/2026 21:59 | 40 | 82.85 |
| 06/17/2026 21:59 | 7 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 150 | 82.82 |
| 06/17/2026 21:59 | 17 | 82.82 |
| 06/17/2026 21:59 | 21 | 82.84 |
| 06/17/2026 21:59 | 7 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 15 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.85 |
| 06/17/2026 21:59 | 4 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 14 | 82.84 |
| 06/17/2026 21:59 | 19 | 82.84 |
| 06/17/2026 21:59 | 16 | 82.84 |
| 06/17/2026 21:59 | 3 | 82.84 |
| 06/17/2026 21:59 | 9 | 82.84 |
| 06/17/2026 21:59 | 84 | 82.84 |
| 06/17/2026 21:59 | 9 | 82.81 |
| 06/17/2026 21:59 | 5 | 82.81 |
| 06/17/2026 21:59 | 5 | 82.80 |
| 06/17/2026 21:59 | 4 | 82.81 |
| 06/17/2026 21:59 | 2 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 86 | 82.79 |
| 06/17/2026 21:59 | 14 | 82.79 |
| 06/17/2026 21:59 | 13 | 82.79 |
| 06/17/2026 21:59 | 9 | 82.79 |
| 06/17/2026 21:59 | 64 | 82.78 |
| 06/17/2026 21:59 | 25 | 82.78 |
| 06/17/2026 21:59 | 63 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.78 |
| 06/17/2026 21:59 | 2 | 82.78 |
| 06/17/2026 21:59 | 52 | 82.78 |
| 06/17/2026 21:59 | 31 | 82.78 |
| 06/17/2026 21:59 | 16 | 82.78 |
| 06/17/2026 21:59 | 47 | 82.78 |
| 06/17/2026 21:59 | 10 | 82.77 |
| 06/17/2026 21:59 | 15 | 82.77 |
| 06/17/2026 21:59 | 20 | 82.77 |
| 06/17/2026 21:59 | 16 | 82.77 |
| 06/17/2026 21:59 | 189 | 82.77 |
| 06/17/2026 21:59 | 9 | 82.77 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 75 | 82.76 |
| 06/17/2026 21:59 | 25 | 82.76 |
| 06/17/2026 21:59 | 40 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 6 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 2 | 82.76 |
| 06/17/2026 21:59 | 100 | 82.76 |
| 06/17/2026 21:59 | 63 | 82.76 |
| 06/17/2026 21:59 | 15 | 82.76 |
| 06/17/2026 21:59 | 3 | 82.76 |
| 06/17/2026 21:59 | 19 | 82.76 |
| 06/17/2026 21:59 | 63 | 82.76 |
| 06/17/2026 21:59 | 19 | 82.78 |
| 06/17/2026 21:59 | 63 | 82.77 |
| 06/17/2026 21:59 | 15 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 14 | 82.79 |
| 06/17/2026 21:59 | 25 | 82.79 |
| 06/17/2026 21:59 | 75 | 82.79 |
| 06/17/2026 21:59 | 20 | 82.79 |
| 06/17/2026 21:59 | 84 | 82.79 |
| 06/17/2026 21:59 | 63 | 82.79 |
| 06/17/2026 21:59 | 7 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 4 | 82.82 |
| 06/17/2026 21:59 | 25 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.82 |
| 06/17/2026 21:59 | 2 | 82.82 |
| 06/17/2026 21:59 | 1 | 82.81 |
| 06/17/2026 21:59 | 176 | 82.79 |
| 06/17/2026 21:59 | 42 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 58 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 200 | 82.79 |
| 06/17/2026 21:59 | 12 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 14 | 82.79 |
| 06/17/2026 21:59 | 6 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 32 | 82.79 |
| 06/17/2026 21:59 | 68 | 82.79 |
| 06/17/2026 21:59 | 200 | 82.79 |
| 06/17/2026 21:59 | 2 | 82.79 |
| 06/17/2026 21:59 | 6 | 82.79 |
| 06/17/2026 21:59 | 2 | 82.79 |
| 06/17/2026 21:59 | 10 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 2 | 82.79 |
| 06/17/2026 21:59 | 27 | 82.79 |
| 06/17/2026 21:59 | 83 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 122 | 82.78 |
| 06/17/2026 21:59 | 18 | 82.76 |
| 06/17/2026 21:59 | 1 | 82.77 |
| 06/17/2026 21:59 | 275 | 82.78 |
| 06/17/2026 21:59 | 124 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.78 |
| 06/17/2026 21:59 | 1 | 82.78 |
| 06/17/2026 21:59 | 2 | 82.77 |
| 06/17/2026 21:59 | 50 | 82.77 |
| 06/17/2026 21:59 | 8 | 82.77 |
| 06/17/2026 21:59 | 10 | 82.77 |
| 06/17/2026 21:59 | 62 | 82.77 |
| 06/17/2026 21:59 | 21 | 82.77 |
| 06/17/2026 21:59 | 14 | 82.77 |
| 06/17/2026 21:59 | 11 | 82.77 |
| 06/17/2026 21:59 | 78 | 82.75 |
| 06/17/2026 21:59 | 100 | 82.75 |
| 06/17/2026 21:59 | 25 | 82.75 |
| 06/17/2026 21:59 | 25 | 82.75 |
| 06/17/2026 21:59 | 100 | 82.75 |
| 06/17/2026 21:59 | 25 | 82.76 |
| 06/17/2026 21:59 | 25 | 82.76 |
| 06/17/2026 21:59 | 25 | 82.76 |
| 06/17/2026 21:59 | 25 | 82.76 |
| 06/17/2026 21:59 | 25 | 82.75 |
| 06/17/2026 21:59 | 25 | 82.75 |
| 06/17/2026 21:59 | 100 | 82.75 |
| 06/17/2026 21:59 | 6 | 82.77 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 200 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 2 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 4 | 82.79 |
| 06/17/2026 21:59 | 1 | 82.79 |
| 06/17/2026 21:59 | 24 | 82.79 |
| 06/17/2026 21:59 | 4 | 82.79 |
| 06/17/2026 21:59 | 3 | 82.79 |
| 06/17/2026 21:59 | 100 | 82.79 |
| 06/17/2026 21:59 | 12 | 82.79 |
| 06/17/2026 21:59 | 296 | 82.80 |
| 06/17/2026 21:59 | 100 | 82.80 |
| 06/17/2026 21:59 | 80 | 82.80 |
| 06/17/2026 21:59 | 2 | 82.80 |
| 06/17/2026 21:59 | 62 | 82.80 |
| 06/17/2026 21:59 | 13 | 82.81 |
| 06/17/2026 21:59 | 101 | 82.81 |
| 06/17/2026 21:59 | 5 | 82.82 |
| 06/17/2026 21:59 | 6 | 82.82 |
| 06/17/2026 21:59 | 3 | 82.82 |
| 06/17/2026 21:59 | 74 | 82.82 |
| 06/17/2026 21:59 | 26 | 82.82 |
| 06/17/2026 21:59 | 90 | 82.82 |
| 06/17/2026 21:59 | 19 | 82.82 |
| 06/17/2026 21:59 | 35 | 82.835 |
| 06/17/2026 21:59 | 35 | 82.835 |
| 06/17/2026 21:59 | 35 | 82.835 |
| 06/17/2026 21:59 | 22 | 82.835 |
| 06/17/2026 21:59 | 63 | 82.84 |
| 06/17/2026 21:59 | 185 | 82.85 |
| 06/17/2026 21:59 | 1 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 33 | 82.85 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 63 | 82.84 |
| 06/17/2026 21:59 | 300 | 82.835 |
| 06/17/2026 21:59 | 8 | 82.83 |
| 06/17/2026 21:59 | 63 | 82.83 |
| 06/17/2026 21:59 | 12 | 82.85 |
| 06/17/2026 21:59 | 2 | 82.85 |
| 06/17/2026 21:59 | 6 | 82.85 |
| 06/17/2026 21:59 | 22 | 82.85 |
| 06/17/2026 21:59 | 102 | 82.85 |
| 06/17/2026 21:59 | 8 | 82.85 |
| 06/17/2026 21:59 | 122 | 82.84 |
| 06/17/2026 21:59 | 100 | 82.84 |
| 06/17/2026 21:59 | 68 | 82.84 |
| 06/17/2026 21:59 | 300 | 82.835 |
| 06/17/2026 21:58 | 32 | 82.84 |
| 06/17/2026 21:58 | 68 | 82.835 |
| 06/17/2026 21:58 | 1 | 82.82 |
| 06/17/2026 21:58 | 100 | 82.83 |
| 06/17/2026 21:58 | 58 | 82.83 |
| 06/17/2026 21:58 | 86 | 82.83 |
| 06/17/2026 21:58 | 14 | 82.83 |
| 06/17/2026 21:58 | 5 | 82.83 |
| 06/17/2026 21:58 | 4 | 82.83 |
| 06/17/2026 21:58 | 23 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 72 | 82.83 |
| 06/17/2026 21:58 | 14 | 82.83 |
| 06/17/2026 21:58 | 18 | 82.83 |
| 06/17/2026 21:58 | 100 | 82.83 |
| 06/17/2026 21:58 | 12 | 82.83 |
| 06/17/2026 21:58 | 100 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 19 | 82.83 |
| 06/17/2026 21:58 | 19 | 82.83 |
| 06/17/2026 21:58 | 19 | 82.83 |
| 06/17/2026 21:58 | 100 | 82.83 |
| 06/17/2026 21:58 | 82 | 82.83 |
| 06/17/2026 21:58 | 62 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 200 | 82.84 |
| 06/17/2026 21:58 | 32 | 82.84 |
| 06/17/2026 21:58 | 26 | 82.87 |
| 06/17/2026 21:58 | 6 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.86 |
| 06/17/2026 21:58 | 250 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.85 |
| 06/17/2026 21:58 | 18 | 82.84 |
| 06/17/2026 21:58 | 10 | 82.84 |
| 06/17/2026 21:58 | 40 | 82.84 |
| 06/17/2026 21:58 | 18 | 82.84 |
| 06/17/2026 21:58 | 2 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.85 |
| 06/17/2026 21:58 | 18 | 82.85 |
| 06/17/2026 21:58 | 400 | 82.85 |
| 06/17/2026 21:58 | 19 | 82.85 |
| 06/17/2026 21:58 | 62 | 82.85 |
| 06/17/2026 21:58 | 82 | 82.85 |
| 06/17/2026 21:58 | 6 | 82.88 |
| 06/17/2026 21:58 | 21 | 82.90 |
| 06/17/2026 21:58 | 2 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.87 |
| 06/17/2026 21:58 | 100 | 82.86 |
| 06/17/2026 21:58 | 47 | 82.84 |
| 06/17/2026 21:58 | 4 | 82.83 |
| 06/17/2026 21:58 | 11 | 82.83 |
| 06/17/2026 21:58 | 4 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 9 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 5 | 82.84 |
| 06/17/2026 21:58 | 10 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 56 | 82.84 |
| 06/17/2026 21:58 | 44 | 82.84 |
| 06/17/2026 21:58 | 162 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 3 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 2 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 45 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 10 | 82.84 |
| 06/17/2026 21:58 | 28 | 82.89 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 21 | 82.89 |
| 06/17/2026 21:58 | 17 | 82.89 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 10 | 82.89 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 3 | 82.89 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 6 | 82.84 |
| 06/17/2026 21:58 | 3 | 82.84 |
| 06/17/2026 21:58 | 4 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 4 | 82.84 |
| 06/17/2026 21:58 | 2 | 82.84 |
| 06/17/2026 21:58 | 2 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 55 | 82.84 |
| 06/17/2026 21:58 | 45 | 82.84 |
| 06/17/2026 21:58 | 12 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 200 | 82.84 |
| 06/17/2026 21:58 | 12 | 82.84 |
| 06/17/2026 21:58 | 7 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.895 |
| 06/17/2026 21:58 | 10 | 82.895 |
| 06/17/2026 21:58 | 1 | 82.895 |
| 06/17/2026 21:58 | 5 | 82.895 |
| 06/17/2026 21:58 | 3 | 82.895 |
| 06/17/2026 21:58 | 36 | 82.895 |
| 06/17/2026 21:58 | 1 | 82.90 |
| 06/17/2026 21:58 | 1 | 82.895 |
| 06/17/2026 21:58 | 11 | 82.90 |
| 06/17/2026 21:58 | 4 | 82.895 |
| 06/17/2026 21:58 | 18 | 82.895 |
| 06/17/2026 21:58 | 21 | 82.895 |
| 06/17/2026 21:58 | 23 | 82.895 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 6 | 82.89 |
| 06/17/2026 21:58 | 1 | 82.89 |
| 06/17/2026 21:58 | 25 | 82.89 |
| 06/17/2026 21:58 | 20 | 82.895 |
| 06/17/2026 21:58 | 2 | 82.88 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.87 |
| 06/17/2026 21:58 | 1 | 82.86 |
| 06/17/2026 21:58 | 2 | 82.86 |
| 06/17/2026 21:58 | 2 | 82.86 |
| 06/17/2026 21:58 | 1 | 82.85 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 1 | 82.84 |
| 06/17/2026 21:58 | 100 | 82.84 |
| 06/17/2026 21:58 | 10 | 82.83 |
| 06/17/2026 21:58 | 9 | 82.83 |
| 06/17/2026 21:58 | 202 | 82.83 |
| 06/17/2026 21:58 | 36 | 82.83 |
| 06/17/2026 21:58 | 289 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 1 | 82.83 |
| 06/17/2026 21:58 | 4 | 82.83 |
| 06/17/2026 21:58 | 2 | 82.83 |
| 06/17/2026 21:58 | 2 | 82.83 |
| 06/17/2026 21:58 | 2 | 82.83 |
| 06/17/2026 21:58 | 20 | 82.83 |
| 06/17/2026 21:58 | 20 | 82.83 |
| 06/17/2026 21:58 | 12 | 82.82 |
| 06/17/2026 21:58 | 34 | 82.805 |
| 06/17/2026 21:58 | 55 | 82.805 |
| 06/17/2026 21:58 | 12 | 82.80 |
| 06/17/2026 21:58 | 75 | 82.80 |
| 06/17/2026 21:58 | 1 | 82.81 |
| 06/17/2026 21:58 | 1 | 82.82 |
| 06/17/2026 21:58 | 1 | 82.805 |
| 06/17/2026 21:58 | 12 | 82.77 |
| 06/17/2026 21:58 | 45 | 82.805 |
| 06/17/2026 21:58 | 99 | 82.805 |
| 06/17/2026 21:58 | 1 | 82.805 |
| 06/17/2026 21:58 | 10 | 82.77 |
| 06/17/2026 21:58 | 1 | 82.77 |
| 06/17/2026 21:58 | 10 | 82.795 |
| 06/17/2026 21:58 | 20 | 82.795 |
| 06/17/2026 21:58 | 134 | 82.795 |
| 06/17/2026 21:58 | 2 | 82.795 |
| 06/17/2026 21:58 | 10 | 82.79 |
| 06/17/2026 21:58 | 8 | 82.75 |
| 06/17/2026 21:58 | 399 | 82.76 |
| 06/17/2026 21:58 | 1 | 82.76 |
| 06/17/2026 21:58 | 9 | 82.76 |
| 06/17/2026 21:58 | 69 | 82.76 |
| 06/17/2026 21:58 | 22 | 82.76 |
| 06/17/2026 21:58 | 100 | 82.76 |
| 06/17/2026 21:58 | 46 | 82.76 |
| 06/17/2026 21:58 | 152 | 82.76 |
| 06/17/2026 21:58 | 2 | 82.76 |
| 06/17/2026 21:58 | 46 | 82.75 |
| 06/17/2026 21:58 | 61 | 82.75 |
| 06/17/2026 21:58 | 2 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 35 | 82.75 |
| 06/17/2026 21:58 | 25 | 82.75 |
| 06/17/2026 21:58 | 2 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 2 | 82.75 |
| 06/17/2026 21:58 | 25 | 82.75 |
| 06/17/2026 21:58 | 75 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 1 | 82.75 |
| 06/17/2026 21:58 | 94 | 82.74 |
| 06/17/2026 21:58 | 6 | 82.74 |
| 06/17/2026 21:58 | 380 | 82.68 |
| 06/17/2026 21:58 | 1 | 82.68 |
| 06/17/2026 21:58 | 10 | 82.68 |
| 06/17/2026 21:58 | 109 | 82.68 |
| 06/17/2026 21:58 | 10 | 82.68 |
| 06/17/2026 21:58 | 10 | 82.68 |
| 06/17/2026 21:58 | 61 | 82.68 |
| 06/17/2026 21:58 | 102 | 82.74 |
| 06/17/2026 21:58 | 100 | 82.73 |
| 06/17/2026 21:58 | 10 | 82.72 |
| 06/17/2026 21:57 | 78 | 82.59 |
| 06/17/2026 21:57 | 11 | 82.60 |
| 06/17/2026 21:57 | 100 | 82.61 |
| 06/17/2026 21:57 | 96 | 82.61 |
| 06/17/2026 21:57 | 4 | 82.64 |
| 06/17/2026 21:57 | 100 | 82.61 |
| 06/17/2026 21:57 | 21 | 82.67 |
| 06/17/2026 21:57 | 66 | 82.61 |
| 06/17/2026 21:57 | 100 | 82.61 |
| 06/17/2026 21:57 | 3 | 82.68 |
| 06/17/2026 21:57 | 99 | 82.61 |
| 06/17/2026 21:57 | 1 | 82.68 |
| 06/17/2026 21:57 | 100 | 82.73 |
| 06/17/2026 21:56 | 8 | 82.78 |
| 06/17/2026 21:56 | 100 | 82.78 |
| 06/17/2026 21:56 | 200 | 82.79 |
| 06/17/2026 21:56 | 51 | 82.79 |
| 06/17/2026 21:56 | 100 | 82.79 |
| 06/17/2026 21:56 | 100 | 82.79 |
| 06/17/2026 21:56 | 200 | 82.79 |
| 06/17/2026 21:56 | 100 | 82.79 |
| 06/17/2026 21:56 | 100 | 82.79 |
| 06/17/2026 21:56 | 98 | 82.80 |
| 06/17/2026 21:56 | 102 | 82.80 |
| 06/17/2026 21:56 | 100 | 82.80 |
| 06/17/2026 21:56 | 5 | 82.81 |
| 06/17/2026 21:56 | 4 | 82.81 |
| 06/17/2026 21:56 | 26 | 82.81 |
| 06/17/2026 21:56 | 74 | 82.81 |
| 06/17/2026 21:56 | 1 | 82.81 |
| 06/17/2026 21:56 | 25 | 82.81 |
| 06/17/2026 21:56 | 10 | 82.82 |
| 06/17/2026 21:56 | 8 | 82.82 |
| 06/17/2026 21:56 | 87 | 82.82 |
| 06/17/2026 21:56 | 100 | 82.82 |
| 06/17/2026 21:56 | 1 | 82.82 |
| 06/17/2026 21:56 | 100 | 82.92 |
| 06/17/2026 21:56 | 500 | 82.89 |
| 06/17/2026 21:56 | 100 | 82.89 |
| 06/17/2026 21:56 | 8 | 82.84 |
| 06/17/2026 21:56 | 10 | 82.85 |
| 06/17/2026 21:56 | 8 | 82.85 |
| 06/17/2026 21:56 | 4 | 82.85 |
| 06/17/2026 21:56 | 3 | 82.85 |
| 06/17/2026 21:56 | 5 | 82.86 |
| 06/17/2026 21:56 | 35 | 82.86 |
| 06/17/2026 21:56 | 35 | 82.86 |
| 06/17/2026 21:56 | 25 | 82.86 |
| 06/17/2026 21:56 | 20 | 82.87 |
| 06/17/2026 21:56 | 3 | 82.87 |
| 06/17/2026 21:56 | 100 | 82.87 |
| 06/17/2026 21:56 | 128 | 82.87 |
| 06/17/2026 21:56 | 7 | 82.87 |
| 06/17/2026 21:56 | 24 | 82.85 |
| 06/17/2026 21:56 | 2 | 82.85 |
| 06/17/2026 21:56 | 5 | 82.85 |
| 06/17/2026 21:56 | 1 | 82.86 |
| 06/17/2026 21:56 | 25 | 82.86 |
| 06/17/2026 21:56 | 1 | 82.86 |
| 06/17/2026 21:56 | 1 | 82.88 |
| 06/17/2026 21:56 | 1 | 82.88 |
| 06/17/2026 21:56 | 100 | 82.88 |
| 06/17/2026 21:56 | 5 | 82.88 |
| 06/17/2026 21:56 | 30 | 82.88 |
| 06/17/2026 21:56 | 30 | 82.88 |
| 06/17/2026 21:56 | 20 | 82.90 |
| 06/17/2026 21:56 | 29 | 82.90 |
| 06/17/2026 21:56 | 1 | 82.90 |
| 06/17/2026 21:56 | 53 | 82.91 |
| 06/17/2026 21:56 | 12 | 82.91 |
| 06/17/2026 21:56 | 2 | 82.91 |
| 06/17/2026 21:56 | 30 | 82.91 |
| 06/17/2026 21:56 | 30 | 82.91 |
| 06/17/2026 21:56 | 50 | 82.95 |
| 06/17/2026 21:56 | 1 | 82.93 |
| 06/17/2026 21:56 | 50 | 82.93 |
| 06/17/2026 21:56 | 50 | 82.93 |
| 06/17/2026 21:56 | 50 | 82.93 |
| 06/17/2026 21:56 | 100 | 82.93 |
| 06/17/2026 21:56 | 30 | 82.93 |
| 06/17/2026 21:56 | 100 | 82.93 |
| 06/17/2026 21:56 | 84 | 82.94 |
| 06/17/2026 21:56 | 10 | 82.94 |
| 06/17/2026 21:56 | 21 | 82.94 |
| 06/17/2026 21:56 | 100 | 82.94 |
| 06/17/2026 21:56 | 60 | 82.96 |
| 06/17/2026 21:56 | 23 | 82.95 |
| 06/17/2026 21:56 | 7 | 82.95 |
| 06/17/2026 21:56 | 3 | 82.95 |
| 06/17/2026 21:56 | 3 | 82.95 |
| 06/17/2026 21:56 | 28 | 82.95 |
| 06/17/2026 21:56 | 3 | 82.96 |
| 06/17/2026 21:56 | 33 | 82.96 |
| 06/17/2026 21:56 | 94 | 82.96 |
| 06/17/2026 21:56 | 1 | 82.96 |
| 06/17/2026 21:56 | 1 | 82.96 |
| 06/17/2026 21:56 | 5 | 82.96 |
| 06/17/2026 21:56 | 100 | 82.96 |
| 06/17/2026 21:56 | 1 | 82.97 |
| 06/17/2026 21:56 | 10 | 82.97 |
| 06/17/2026 21:56 | 246 | 82.97 |
| 06/17/2026 21:56 | 3 | 82.97 |
| 06/17/2026 21:56 | 5 | 82.98 |
| 06/17/2026 21:56 | 3 | 82.98 |
| 06/17/2026 21:56 | 2 | 82.98 |
| 06/17/2026 21:56 | 25 | 82.98 |
| 06/17/2026 21:56 | 75 | 82.98 |
| 06/17/2026 21:56 | 200 | 82.98 |
| 06/17/2026 21:56 | 4 | 82.98 |
| 06/17/2026 21:56 | 7 | 82.98 |
| 06/17/2026 21:56 | 21 | 82.98 |
| 06/17/2026 21:56 | 35 | 82.99 |
| 06/17/2026 21:56 | 25 | 82.99 |
| 06/17/2026 21:56 | 242 | 83.01 |
| 06/17/2026 21:56 | 100 | 83.03 |
| 06/17/2026 21:56 | 100 | 83.055 |
| 06/17/2026 21:56 | 10 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 100 | 83.045 |
| 06/17/2026 21:56 | 1 | 83.13 |
| 06/17/2026 21:56 | 100 | 83.12 |
| 06/17/2026 21:56 | 100 | 83.08 |
| 06/17/2026 21:56 | 34 | 83.04 |
| 06/17/2026 21:56 | 26 | 83.04 |
| 06/17/2026 21:56 | 40 | 83.04 |
| 06/17/2026 21:56 | 90 | 83.04 |
| 06/17/2026 21:56 | 60 | 83.05 |
| 06/17/2026 21:56 | 10 | 83.04 |
| 06/17/2026 21:56 | 100 | 83.015 |
| 06/17/2026 21:55 | 20 | 83.07 |
| 06/17/2026 21:55 | 48 | 83.03 |
| 06/17/2026 21:55 | 40 | 83.03 |
| 06/17/2026 21:55 | 2 | 82.95 |
| 06/17/2026 21:55 | 29 | 83.05 |
| 06/17/2026 21:55 | 1 | 83.07 |
| 06/17/2026 21:55 | 100 | 83.01 |
| 06/17/2026 21:55 | 15 | 82.99 |
| 06/17/2026 21:55 | 20 | 82.95 |
| 06/17/2026 21:55 | 15 | 82.96 |
| 06/17/2026 21:55 | 15 | 82.96 |
| 06/17/2026 21:55 | 6 | 82.96 |
| 06/17/2026 21:55 | 15 | 83.00 |
| 06/17/2026 21:55 | 17 | 83.06 |
| 06/17/2026 21:55 | 18 | 83.05 |
| 06/17/2026 21:55 | 3 | 83.04 |
| 06/17/2026 21:55 | 2 | 83.04 |
| 06/17/2026 21:55 | 4 | 83.04 |
| 06/17/2026 21:55 | 16 | 83.04 |
| 06/17/2026 21:55 | 21 | 83.04 |
| 06/17/2026 21:55 | 1 | 83.015 |
| 06/17/2026 21:55 | 19 | 83.04 |
| 06/17/2026 21:55 | 90 | 83.02 |
| 06/17/2026 21:55 | 2 | 83.02 |
| 06/17/2026 21:55 | 19 | 82.98 |
| 06/17/2026 21:55 | 9 | 82.96 |
| 06/17/2026 21:55 | 11 | 82.96 |
| 06/17/2026 21:55 | 9 | 82.93 |
| 06/17/2026 21:55 | 13 | 82.83 |
| 06/17/2026 21:55 | 2 | 82.795 |
| 06/17/2026 21:55 | 96 | 82.80 |
| 06/17/2026 21:55 | 7 | 82.92 |
| 06/17/2026 21:55 | 15 | 82.92 |
| 06/17/2026 21:55 | 16 | 82.92 |
| 06/17/2026 21:55 | 84 | 82.92 |
| 06/17/2026 21:55 | 3 | 82.92 |
| 06/17/2026 21:55 | 91 | 82.91 |
| 06/17/2026 21:55 | 9 | 82.84 |
| 06/17/2026 21:55 | 60 | 82.82 |
| 06/17/2026 21:55 | 9 | 82.82 |
| 06/17/2026 21:55 | 1 | 82.82 |
| 06/17/2026 21:55 | 1 | 82.82 |
| 06/17/2026 21:55 | 89 | 82.81 |
| 06/17/2026 21:55 | 1 | 82.81 |
| 06/17/2026 21:55 | 1 | 82.78 |
| 06/17/2026 21:55 | 39 | 82.78 |
| 06/17/2026 21:55 | 10 | 82.78 |
| 06/17/2026 21:55 | 50 | 82.76 |
| 06/17/2026 21:55 | 10 | 82.74 |
| 06/17/2026 21:54 | 3 | 82.645 |
| 06/17/2026 21:54 | 1 | 82.67 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 266 | 82.62 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 2 | 82.62 |
| 06/17/2026 21:54 | 15 | 82.56 |
| 06/17/2026 21:54 | 25 | 82.56 |
| 06/17/2026 21:54 | 15 | 82.55 |
| 06/17/2026 21:54 | 41 | 82.58 |
| 06/17/2026 21:54 | 60 | 82.59 |
| 06/17/2026 21:54 | 100 | 82.59 |
| 06/17/2026 21:54 | 530 | 82.50 |
| 06/17/2026 21:54 | 84 | 82.50 |
| 06/17/2026 21:54 | 9 | 82.50 |
| 06/17/2026 21:54 | 1 | 82.56 |
| 06/17/2026 21:54 | 30 | 82.58 |
| 06/17/2026 21:54 | 30 | 82.59 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 100 | 82.63 |
| 06/17/2026 21:54 | 30 | 82.60 |
| 06/17/2026 21:54 | 46 | 82.61 |
| 06/17/2026 21:54 | 54 | 82.61 |
| 06/17/2026 21:54 | 100 | 82.61 |
| 06/17/2026 21:54 | 100 | 82.675 |
| 06/17/2026 21:54 | 100 | 82.67 |
| 06/17/2026 21:54 | 100 | 82.64 |
| 06/17/2026 21:54 | 16 | 82.62 |
| 06/17/2026 21:54 | 84 | 82.62 |
| 06/17/2026 21:54 | 16 | 82.62 |
| 06/17/2026 21:54 | 84 | 82.62 |
| 06/17/2026 21:54 | 100 | 82.62 |
| 06/17/2026 21:54 | 100 | 82.62 |
| 06/17/2026 21:54 | 7 | 82.62 |
| 06/17/2026 21:54 | 93 | 82.62 |
| 06/17/2026 21:54 | 71 | 82.62 |
| 06/17/2026 21:54 | 29 | 82.62 |
| 06/17/2026 21:54 | 71 | 82.63 |
| 06/17/2026 21:54 | 100 | 82.62 |
| 06/17/2026 21:54 | 20 | 82.62 |
| 06/17/2026 21:54 | 10 | 82.62 |
| 06/17/2026 21:54 | 100 | 82.62 |
| 06/17/2026 21:54 | 10 | 82.62 |
| 06/17/2026 21:54 | 100 | 82.62 |
| 06/17/2026 21:54 | 100 | 82.63 |
| 06/17/2026 21:54 | 29 | 82.63 |
| 06/17/2026 21:54 | 100 | 82.63 |
| 06/17/2026 21:54 | 10 | 82.64 |
| 06/17/2026 21:54 | 39 | 82.64 |
| 06/17/2026 21:54 | 200 | 82.64 |
| 06/17/2026 21:54 | 1 | 82.65 |
| 06/17/2026 21:54 | 19 | 82.65 |
| 06/17/2026 21:54 | 93 | 82.65 |
| 06/17/2026 21:54 | 7 | 82.65 |
| 06/17/2026 21:54 | 100 | 82.65 |
| 06/17/2026 21:54 | 24 | 82.65 |
| 06/17/2026 21:54 | 76 | 82.65 |
| 06/17/2026 21:54 | 1 | 82.67 |
| 06/17/2026 21:54 | 99 | 82.67 |
| 06/17/2026 21:54 | 188 | 82.65 |
| 06/17/2026 21:54 | 206 | 82.65 |
| 06/17/2026 21:54 | 206 | 82.65 |
| 06/17/2026 21:54 | 1 | 82.69 |
| 06/17/2026 21:54 | 99 | 82.69 |
| 06/17/2026 21:54 | 1 | 82.65 |
| 06/17/2026 21:54 | 5 | 82.65 |
| 06/17/2026 21:54 | 200 | 82.65 |
| 06/17/2026 21:54 | 100 | 82.65 |
| 06/17/2026 21:54 | 2 | 82.65 |
| 06/17/2026 21:54 | 98 | 82.65 |
| 06/17/2026 21:54 | 1 | 82.69 |
| 06/17/2026 21:54 | 98 | 82.66 |
| 06/17/2026 21:54 | 2 | 82.66 |
| 06/17/2026 21:54 | 1 | 82.66 |
| 06/17/2026 21:54 | 1 | 82.66 |
| 06/17/2026 21:54 | 200 | 82.66 |
| 06/17/2026 21:54 | 1 | 82.67 |
| 06/17/2026 21:54 | 2 | 82.67 |
| 06/17/2026 21:54 | 4 | 82.68 |
| 06/17/2026 21:54 | 6 | 82.68 |
| 06/17/2026 21:54 | 27 | 82.68 |
| 06/17/2026 21:54 | 100 | 82.78 |
| 06/17/2026 21:54 | 18 | 82.84 |
| 06/17/2026 21:54 | 18 | 82.83 |
| 06/17/2026 21:54 | 210 | 82.66 |
| 06/17/2026 21:54 | 185 | 82.66 |
| 06/17/2026 21:54 | 25 | 82.66 |
| 06/17/2026 21:54 | 10 | 82.67 |
| 06/17/2026 21:54 | 90 | 82.67 |
| 06/17/2026 21:54 | 2 | 82.67 |
| 06/17/2026 21:53 | 20 | 82.69 |
| 06/17/2026 21:53 | 37 | 82.67 |
| 06/17/2026 21:53 | 21 | 82.67 |
| 06/17/2026 21:53 | 20 | 82.67 |
| 06/17/2026 21:53 | 20 | 82.67 |
| 06/17/2026 21:53 | 2 | 82.65 |
| 06/17/2026 21:53 | 18 | 82.65 |
| 06/17/2026 21:53 | 12 | 82.65 |
| 06/17/2026 21:53 | 2 | 82.64 |
| 06/17/2026 21:53 | 32 | 82.64 |
| 06/17/2026 21:53 | 32 | 82.64 |
| 06/17/2026 21:53 | 32 | 82.64 |
| 06/17/2026 21:53 | 58 | 82.61 |
| 06/17/2026 21:53 | 20 | 82.61 |
| 06/17/2026 21:53 | 3 | 82.60 |
| 06/17/2026 21:53 | 1 | 82.51 |
| 06/17/2026 21:53 | 2 | 82.51 |
| 06/17/2026 21:53 | 11 | 82.50 |
| 06/17/2026 21:53 | 10 | 82.48 |
| 06/17/2026 21:53 | 100 | 82.48 |
| 06/17/2026 21:53 | 20 | 82.48 |
| 06/17/2026 21:53 | 100 | 82.48 |
| 06/17/2026 21:53 | 100 | 82.40 |
| 06/17/2026 21:53 | 2 | 82.40 |
| 06/17/2026 21:53 | 98 | 82.40 |
| 06/17/2026 21:53 | 102 | 82.39 |
| 06/17/2026 21:53 | 100 | 82.40 |
| 06/17/2026 21:53 | 200 | 82.42 |
| 06/17/2026 21:53 | 100 | 82.40 |
| 06/17/2026 21:53 | 1 | 82.42 |
| 06/17/2026 21:53 | 8 | 82.42 |
| 06/17/2026 21:53 | 94 | 82.42 |
| 06/17/2026 21:53 | 98 | 82.42 |
| 06/17/2026 21:53 | 2 | 82.41 |
| 06/17/2026 21:53 | 100 | 82.41 |
| 06/17/2026 21:53 | 9 | 82.41 |
| 06/17/2026 21:52 | 9 | 82.35 |
| 06/17/2026 21:52 | 6 | 82.41 |
| 06/17/2026 21:52 | 15 | 82.37 |
| 06/17/2026 21:52 | 8 | 82.37 |
| 06/17/2026 21:52 | 100 | 82.36 |
| 06/17/2026 21:52 | 15 | 82.36 |
| 06/17/2026 21:52 | 61 | 82.30 |
| 06/17/2026 21:52 | 10 | 82.31 |
| 06/17/2026 21:52 | 10 | 82.32 |
| 06/17/2026 21:52 | 200 | 82.32 |
| 06/17/2026 21:52 | 1 | 82.33 |
| 06/17/2026 21:52 | 1 | 82.33 |
| 06/17/2026 21:52 | 100 | 82.33 |
| 06/17/2026 21:52 | 100 | 82.34 |
| 06/17/2026 21:52 | 23 | 82.38 |
| 06/17/2026 21:52 | 50 | 82.38 |
| 06/17/2026 21:52 | 12 | 82.38 |
| 06/17/2026 21:52 | 134 | 82.38 |
| 06/17/2026 21:52 | 12 | 82.38 |
| 06/17/2026 21:52 | 32 | 82.38 |
| 06/17/2026 21:52 | 277 | 82.48 |
| 06/17/2026 21:52 | 100 | 82.49 |
| 06/17/2026 21:52 | 500 | 82.47 |
| 06/17/2026 21:52 | 15 | 82.43 |
| 06/17/2026 21:52 | 22 | 82.43 |
| 06/17/2026 21:52 | 15 | 82.37 |
| 06/17/2026 21:52 | 11 | 82.43 |
| 06/17/2026 21:52 | 100 | 82.43 |
| 06/17/2026 21:52 | 100 | 82.43 |
| 06/17/2026 21:52 | 25 | 82.38 |
| 06/17/2026 21:52 | 82 | 82.385 |
| 06/17/2026 21:52 | 100 | 82.385 |
| 06/17/2026 21:52 | 100 | 82.40 |
| 06/17/2026 21:52 | 18 | 82.375 |
| 06/17/2026 21:52 | 50 | 82.375 |
| 06/17/2026 21:52 | 50 | 82.375 |
| 06/17/2026 21:52 | 100 | 82.34 |
| 06/17/2026 21:52 | 11 | 82.33 |
| 06/17/2026 21:52 | 50 | 82.21 |
| 06/17/2026 21:52 | 100 | 82.19 |
| 06/17/2026 21:52 | 100 | 82.19 |
| 06/17/2026 21:52 | 40 | 82.09 |
| 06/17/2026 21:52 | 3 | 82.15 |
| 06/17/2026 21:51 | 1 | 82.04 |
| 06/17/2026 21:51 | 5 | 82.04 |
| 06/17/2026 21:51 | 100 | 82.04 |
| 06/17/2026 21:51 | 106 | 82.05 |
| 06/17/2026 21:51 | 106 | 82.05 |
| 06/17/2026 21:51 | 1 | 82.05 |
| 06/17/2026 21:51 | 88 | 82.05 |
| 06/17/2026 21:51 | 100 | 82.05 |
| 06/17/2026 21:51 | 9 | 82.06 |
| 06/17/2026 21:51 | 100 | 82.06 |
| 06/17/2026 21:51 | 100 | 82.06 |
| 06/17/2026 21:51 | 63 | 82.07 |
| 06/17/2026 21:51 | 23 | 82.07 |
| 06/17/2026 21:51 | 44 | 82.07 |
| 06/17/2026 21:51 | 100 | 82.07 |
| 06/17/2026 21:51 | 50 | 82.14 |
| 06/17/2026 21:51 | 120 | 82.13 |
| 06/17/2026 21:51 | 37 | 82.07 |
| 06/17/2026 21:51 | 100 | 82.07 |
| 06/17/2026 21:51 | 198 | 82.08 |
| 06/17/2026 21:51 | 1 | 82.08 |
| 06/17/2026 21:51 | 1 | 82.08 |
| 06/17/2026 21:50 | 1 | 82.09 |
| 06/17/2026 21:50 | 100 | 82.09 |
| 06/17/2026 21:50 | 1 | 82.10 |
| 06/17/2026 21:50 | 5 | 82.14 |
| 06/17/2026 21:50 | 122 | 82.23 |
| 06/17/2026 21:50 | 4 | 82.22 |
| 06/17/2026 21:50 | 2 | 82.22 |
| 06/17/2026 21:50 | 2 | 82.23 |
| 06/17/2026 21:50 | 2 | 82.27 |
| 06/17/2026 21:50 | 11 | 82.25 |
| 06/17/2026 21:50 | 35 | 82.23 |
| 06/17/2026 21:50 | 100 | 82.23 |
| 06/17/2026 21:50 | 11 | 82.23 |
| 06/17/2026 21:50 | 20 | 82.15 |
| 06/17/2026 21:50 | 100 | 82.12 |
| 06/17/2026 21:50 | 7 | 82.12 |
| 06/17/2026 21:50 | 25 | 82.08 |
| 06/17/2026 21:50 | 100 | 82.08 |
| 06/17/2026 21:50 | 227 | 82.14 |
| 06/17/2026 21:50 | 100 | 82.09 |
| 06/17/2026 21:50 | 46 | 82.09 |
| 06/17/2026 21:50 | 60 | 82.10 |
| 06/17/2026 21:50 | 100 | 82.16 |
| 06/17/2026 21:50 | 7 | 82.16 |
| 06/17/2026 21:50 | 100 | 82.16 |
| 06/17/2026 21:50 | 100 | 82.18 |
| 06/17/2026 21:50 | 127 | 82.24 |
| 06/17/2026 21:50 | 1 | 82.24 |
| 06/17/2026 21:50 | 100 | 82.24 |
| 06/17/2026 21:50 | 15 | 82.09 |
| 06/17/2026 21:50 | 100 | 82.08 |
| 06/17/2026 21:50 | 30 | 82.09 |
| 06/17/2026 21:50 | 30 | 82.09 |
| 06/17/2026 21:50 | 100 | 82.10 |
| 06/17/2026 21:50 | 100 | 82.17 |
| 06/17/2026 21:50 | 17 | 82.10 |
| 06/17/2026 21:50 | 30 | 82.10 |
| 06/17/2026 21:50 | 5 | 82.12 |
| 06/17/2026 21:50 | 53 | 82.12 |
| 06/17/2026 21:50 | 147 | 82.12 |
| 06/17/2026 21:50 | 56 | 82.12 |
| 06/17/2026 21:50 | 75 | 82.12 |
| 06/17/2026 21:50 | 25 | 82.12 |
| 06/17/2026 21:50 | 44 | 82.12 |
| 06/17/2026 21:50 | 100 | 82.12 |
| 06/17/2026 21:50 | 4 | 82.12 |
| 06/17/2026 21:50 | 30 | 82.12 |
| 06/17/2026 21:50 | 100 | 82.12 |
| 06/17/2026 21:50 | 44 | 82.13 |
| 06/17/2026 21:50 | 100 | 82.13 |
| 06/17/2026 21:50 | 100 | 82.22 |
| 06/17/2026 21:50 | 100 | 82.23 |
| 06/17/2026 21:50 | 2 | 82.26 |
| 06/17/2026 21:50 | 1 | 82.29 |
| 06/17/2026 21:50 | 1 | 82.29 |
| 06/17/2026 21:50 | 1 | 82.30 |
| 06/17/2026 21:50 | 90 | 82.32 |
| 06/17/2026 21:50 | 99 | 82.32 |
| 06/17/2026 21:50 | 11 | 82.32 |
| 06/17/2026 21:50 | 100 | 82.32 |
| 06/17/2026 21:50 | 99 | 82.32 |
| 06/17/2026 21:50 | 1 | 82.32 |
| 06/17/2026 21:50 | 100 | 82.33 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.35 |
| 06/17/2026 21:50 | 99 | 82.35 |
| 06/17/2026 21:50 | 1 | 82.35 |
| 06/17/2026 21:50 | 136 | 82.31 |
| 06/17/2026 21:50 | 464 | 82.31 |
| 06/17/2026 21:50 | 36 | 82.33 |
| 06/17/2026 21:50 | 100 | 82.33 |
| 06/17/2026 21:50 | 10 | 82.35 |
| 06/17/2026 21:50 | 2 | 82.35 |
| 06/17/2026 21:50 | 24 | 82.35 |
| 06/17/2026 21:50 | 100 | 82.34 |
| 06/17/2026 21:50 | 25 | 82.24 |
| 06/17/2026 21:50 | 25 | 82.24 |
| 06/17/2026 21:50 | 25 | 82.24 |
| 06/17/2026 21:50 | 25 | 82.24 |
| 06/17/2026 21:50 | 100 | 82.23 |
| 06/17/2026 21:50 | 200 | 82.15 |
| 06/17/2026 21:50 | 200 | 82.15 |
| 06/17/2026 21:50 | 100 | 82.15 |
| 06/17/2026 21:50 | 1 | 82.15 |
| 06/17/2026 21:50 | 100 | 82.15 |
| 06/17/2026 21:50 | 1 | 82.15 |
| 06/17/2026 21:50 | 80 | 82.16 |
| 06/17/2026 21:50 | 100 | 82.16 |
| 06/17/2026 21:50 | 25 | 82.17 |
| 06/17/2026 21:50 | 500 | 82.19 |
| 06/17/2026 21:50 | 100 | 82.24 |
| 06/17/2026 21:50 | 100 | 82.355 |
| 06/17/2026 21:50 | 25 | 82.37 |
| 06/17/2026 21:50 | 25 | 82.37 |
| 06/17/2026 21:50 | 25 | 82.37 |
| 06/17/2026 21:50 | 25 | 82.37 |
| 06/17/2026 21:49 | 100 | 82.25 |
| 06/17/2026 21:49 | 100 | 82.29 |
| 06/17/2026 21:49 | 100 | 82.33 |
| 06/17/2026 21:49 | 100 | 82.33 |
| 06/17/2026 21:49 | 100 | 82.33 |
| 06/17/2026 21:49 | 100 | 82.33 |
| 06/17/2026 21:49 | 50 | 82.40 |
| 06/17/2026 21:49 | 526 | 82.35 |
| 06/17/2026 21:49 | 2 | 82.35 |
| 06/17/2026 21:49 | 84 | 82.34 |
| 06/17/2026 21:49 | 65 | 82.34 |
| 06/17/2026 21:49 | 23 | 82.34 |
| 06/17/2026 21:49 | 77 | 82.34 |
| 06/17/2026 21:49 | 5 | 82.34 |
| 06/17/2026 21:49 | 23 | 82.33 |
| 06/17/2026 21:49 | 2 | 82.29 |
| 06/17/2026 21:49 | 8 | 82.29 |
| 06/17/2026 21:49 | 2 | 82.28 |
| 06/17/2026 21:49 | 140 | 82.23 |
| 06/17/2026 21:49 | 100 | 82.23 |
| 06/17/2026 21:49 | 50 | 82.23 |
| 06/17/2026 21:49 | 7 | 82.23 |
| 06/17/2026 21:49 | 100 | 82.22 |
| 06/17/2026 21:49 | 3 | 82.23 |
| 06/17/2026 21:49 | 7 | 82.22 |
| 06/17/2026 21:49 | 93 | 82.22 |
| 06/17/2026 21:49 | 4 | 82.22 |
| 06/17/2026 21:49 | 100 | 82.22 |
| 06/17/2026 21:49 | 16 | 82.22 |
| 06/17/2026 21:49 | 2 | 82.21 |
| 06/17/2026 21:49 | 5 | 82.21 |
| 06/17/2026 21:49 | 81 | 82.21 |
| 06/17/2026 21:49 | 26 | 82.21 |
| 06/17/2026 21:49 | 17 | 82.20 |
| 06/17/2026 21:49 | 4 | 82.20 |
| 06/17/2026 21:49 | 100 | 82.20 |
| 06/17/2026 21:49 | 36 | 82.20 |
| 06/17/2026 21:49 | 113 | 82.19 |
| 06/17/2026 21:49 | 57 | 82.18 |
| 06/17/2026 21:49 | 100 | 82.17 |
| 06/17/2026 21:49 | 100 | 82.17 |
| 06/17/2026 21:49 | 100 | 82.16 |
| 06/17/2026 21:49 | 100 | 82.13 |
| 06/17/2026 21:48 | 87 | 82.11 |
| 06/17/2026 21:48 | 20 | 82.11 |
| 06/17/2026 21:48 | 100 | 82.11 |
| 06/17/2026 21:48 | 100 | 82.11 |
| 06/17/2026 21:48 | 93 | 82.11 |
| 06/17/2026 21:48 | 200 | 82.11 |
| 06/17/2026 21:48 | 20 | 82.11 |
| 06/17/2026 21:48 | 80 | 82.11 |
| 06/17/2026 21:48 | 8 | 82.11 |
| 06/17/2026 21:48 | 5 | 82.11 |
| 06/17/2026 21:48 | 100 | 82.10 |
| 06/17/2026 21:48 | 27 | 82.10 |
| 06/17/2026 21:48 | 93 | 82.10 |
| 06/17/2026 21:48 | 25 | 82.10 |
| 06/17/2026 21:48 | 25 | 82.045 |
| 06/17/2026 21:48 | 25 | 82.045 |
| 06/17/2026 21:48 | 25 | 82.045 |
| 06/17/2026 21:48 | 30 | 82.04 |
| 06/17/2026 21:48 | 49 | 82.05 |
| 06/17/2026 21:48 | 31 | 82.05 |
| 06/17/2026 21:48 | 1 | 82.05 |
| 06/17/2026 21:48 | 68 | 82.05 |
| 06/17/2026 21:48 | 2 | 82.05 |
| 06/17/2026 21:48 | 98 | 82.05 |
| 06/17/2026 21:48 | 2 | 82.05 |
| 06/17/2026 21:48 | 98 | 82.05 |
| 06/17/2026 21:48 | 2 | 82.05 |
| 06/17/2026 21:48 | 23 | 82.05 |
| 06/17/2026 21:48 | 77 | 82.05 |
| 06/17/2026 21:48 | 30 | 82.05 |
| 06/17/2026 21:48 | 100 | 82.05 |
| 06/17/2026 21:48 | 100 | 82.05 |
| 06/17/2026 21:48 | 100 | 82.06 |
| 06/17/2026 21:48 | 88 | 82.08 |
| 06/17/2026 21:48 | 2 | 82.07 |
| 06/17/2026 21:48 | 4 | 82.07 |
| 06/17/2026 21:48 | 95 | 82.08 |
| 06/17/2026 21:48 | 100 | 82.08 |
| 06/17/2026 21:48 | 147 | 82.08 |
| 06/17/2026 21:48 | 5 | 82.08 |
| 06/17/2026 21:48 | 19 | 82.15 |
| 06/17/2026 21:48 | 3 | 82.15 |
| 06/17/2026 21:48 | 18 | 82.15 |
| 06/17/2026 21:48 | 8 | 82.15 |
| 06/17/2026 21:48 | 3 | 82.15 |
| 06/17/2026 21:48 | 2 | 82.15 |
| 06/17/2026 21:48 | 1 | 82.15 |
| 06/17/2026 21:48 | 2 | 82.15 |
| 06/17/2026 21:48 | 2 | 82.15 |
| 06/17/2026 21:48 | 2 | 82.15 |
| 06/17/2026 21:48 | 19 | 82.15 |
| 06/17/2026 21:48 | 15 | 82.15 |
| 06/17/2026 21:48 | 1 | 82.15 |
| 06/17/2026 21:48 | 3 | 82.15 |
| 06/17/2026 21:48 | 2 | 82.15 |
| 06/17/2026 21:48 | 3 | 82.15 |
| 06/17/2026 21:48 | 5 | 82.15 |
| 06/17/2026 21:48 | 1 | 82.15 |
| 06/17/2026 21:48 | 3 | 82.135 |
| 06/17/2026 21:48 | 104 | 82.14 |
| 06/17/2026 21:48 | 100 | 82.135 |
| 06/17/2026 21:48 | 27 | 82.14 |
| 06/17/2026 21:48 | 77 | 82.135 |
| 06/17/2026 21:48 | 23 | 82.135 |
| 06/17/2026 21:48 | 4 | 82.14 |
| 06/17/2026 21:48 | 100 | 82.135 |
| 06/17/2026 21:48 | 50 | 82.13 |
| 06/17/2026 21:48 | 122 | 82.13 |
| 06/17/2026 21:48 | 63 | 82.13 |
| 06/17/2026 21:48 | 115 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.13 |
| 06/17/2026 21:48 | 1 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.13 |
| 06/17/2026 21:48 | 2 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.13 |
| 06/17/2026 21:48 | 100 | 82.12 |
| 06/17/2026 21:48 | 85 | 82.12 |
| 06/17/2026 21:48 | 100 | 82.05 |
| 06/17/2026 21:48 | 3 | 82.065 |
| 06/17/2026 21:48 | 25 | 82.065 |
| 06/17/2026 21:48 | 6 | 82.12 |
| 06/17/2026 21:48 | 100 | 82.11 |
| 06/17/2026 21:48 | 100 | 82.10 |
| 06/17/2026 21:48 | 100 | 82.10 |
| 06/17/2026 21:48 | 400 | 82.06 |
| 06/17/2026 21:48 | 97 | 82.03 |
| 06/17/2026 21:48 | 3 | 82.03 |
| 06/17/2026 21:47 | 100 | 82.025 |
| 06/17/2026 21:47 | 25 | 82.025 |
| 06/17/2026 21:47 | 25 | 82.025 |
| 06/17/2026 21:47 | 85 | 82.12 |
| 06/17/2026 21:47 | 17 | 82.11 |
| 06/17/2026 21:47 | 83 | 82.11 |
| 06/17/2026 21:47 | 10 | 82.05 |
| 06/17/2026 21:47 | 25 | 82.05 |
| 06/17/2026 21:47 | 25 | 82.05 |
| 06/17/2026 21:46 | 50 | 81.94 |
| 06/17/2026 21:46 | 12 | 81.94 |
| 06/17/2026 21:46 | 12 | 81.94 |
| 06/17/2026 21:46 | 12 | 81.94 |
| 06/17/2026 21:46 | 2 | 82.04 |
| 06/17/2026 21:46 | 33 | 81.99 |
| 06/17/2026 21:46 | 2 | 82.01 |
| 06/17/2026 21:46 | 1 | 81.89 |
| 06/17/2026 21:46 | 3 | 81.87 |
| 06/17/2026 21:46 | 100 | 81.86 |
| 06/17/2026 21:46 | 100 | 81.86 |
| 06/17/2026 21:46 | 10 | 81.86 |
| 06/17/2026 21:46 | 100 | 81.86 |
| 06/17/2026 21:46 | 20 | 81.74 |
| 06/17/2026 21:46 | 10 | 81.74 |
| 06/17/2026 21:46 | 84 | 81.74 |
| 06/17/2026 21:46 | 16 | 81.74 |
| 06/17/2026 21:46 | 94 | 81.73 |
| 06/17/2026 21:46 | 17 | 81.73 |
| 06/17/2026 21:46 | 20 | 81.64 |
| 06/17/2026 21:46 | 54 | 81.62 |
| 06/17/2026 21:46 | 4 | 81.62 |
| 06/17/2026 21:46 | 42 | 81.62 |
| 06/17/2026 21:46 | 58 | 81.62 |
| 06/17/2026 21:46 | 42 | 81.62 |
| 06/17/2026 21:46 | 30 | 81.62 |
| 06/17/2026 21:46 | 120 | 81.62 |
| 06/17/2026 21:46 | 8 | 81.62 |
| 06/17/2026 21:46 | 50 | 81.68 |
| 06/17/2026 21:46 | 50 | 81.67 |
| 06/17/2026 21:46 | 25 | 81.64 |
| 06/17/2026 21:46 | 19 | 81.63 |
| 06/17/2026 21:46 | 51 | 81.63 |
| 06/17/2026 21:46 | 30 | 81.63 |
| 06/17/2026 21:46 | 1 | 81.72 |
| 06/17/2026 21:46 | 2 | 81.82 |
| 06/17/2026 21:46 | 4 | 81.82 |
| 06/17/2026 21:45 | 40 | 81.88 |
| 06/17/2026 21:45 | 100 | 81.88 |
| 06/17/2026 21:45 | 16 | 81.88 |
| 06/17/2026 21:45 | 284 | 81.88 |
| 06/17/2026 21:45 | 5 | 81.87 |
| 06/17/2026 21:45 | 111 | 81.87 |
| 06/17/2026 21:45 | 30 | 81.81 |
| 06/17/2026 21:45 | 15 | 81.81 |
| 06/17/2026 21:45 | 25 | 81.81 |
| 06/17/2026 21:45 | 395 | 81.81 |
| 06/17/2026 21:45 | 25 | 81.81 |
| 06/17/2026 21:45 | 400 | 81.81 |
| 06/17/2026 21:45 | 60 | 81.77 |
| 06/17/2026 21:45 | 3 | 81.79 |
| 06/17/2026 21:45 | 100 | 81.825 |
| 06/17/2026 21:45 | 3 | 81.80 |
| 06/17/2026 21:45 | 100 | 81.83 |
| 06/17/2026 21:45 | 100 | 81.83 |
| 06/17/2026 21:45 | 100 | 81.83 |
| 06/17/2026 21:45 | 22 | 81.79 |
| 06/17/2026 21:45 | 96 | 81.79 |
| 06/17/2026 21:45 | 100 | 81.79 |
| 06/17/2026 21:45 | 33 | 81.80 |
| 06/17/2026 21:45 | 36 | 81.83 |
| 06/17/2026 21:45 | 7 | 81.83 |
| 06/17/2026 21:45 | 40 | 81.99 |
| 06/17/2026 21:45 | 4 | 81.99 |
| 06/17/2026 21:45 | 55 | 81.99 |
| 06/17/2026 21:45 | 4 | 81.98 |
| 06/17/2026 21:45 | 2 | 81.98 |
| 06/17/2026 21:45 | 2 | 81.99 |
| 06/17/2026 21:45 | 1 | 81.99 |
| 06/17/2026 21:45 | 6 | 81.98 |
| 06/17/2026 21:45 | 2 | 81.99 |
| 06/17/2026 21:45 | 3 | 81.98 |
| 06/17/2026 21:45 | 4 | 81.97 |
| 06/17/2026 21:45 | 12 | 81.99 |
| 06/17/2026 21:45 | 10 | 81.99 |
| 06/17/2026 21:45 | 1 | 81.99 |
| 06/17/2026 21:45 | 89 | 81.99 |
| 06/17/2026 21:45 | 1 | 81.99 |
| 06/17/2026 21:45 | 100 | 81.99 |
| 06/17/2026 21:45 | 100 | 81.99 |
| 06/17/2026 21:45 | 11 | 81.98 |
| 06/17/2026 21:45 | 100 | 81.98 |
| 06/17/2026 21:45 | 10 | 81.88 |
| 06/17/2026 21:45 | 4 | 81.88 |
| 06/17/2026 21:45 | 1 | 81.88 |
| 06/17/2026 21:45 | 1 | 81.93 |
| 06/17/2026 21:45 | 200 | 81.91 |
| 06/17/2026 21:45 | 99 | 81.91 |
| 06/17/2026 21:45 | 1 | 81.91 |
| 06/17/2026 21:45 | 51 | 81.65 |
| 06/17/2026 21:45 | 20 | 81.68 |
| 06/17/2026 21:45 | 40 | 81.68 |
| 06/17/2026 21:45 | 3 | 81.78 |
| 06/17/2026 21:45 | 10 | 81.78 |
| 06/17/2026 21:45 | 20 | 81.78 |
| 06/17/2026 21:45 | 10 | 81.78 |
| 06/17/2026 21:45 | 4 | 81.78 |
| 06/17/2026 21:45 | 40 | 81.78 |
| 06/17/2026 21:45 | 8 | 81.78 |
| 06/17/2026 21:45 | 5 | 81.78 |
| 06/17/2026 21:45 | 5 | 81.81 |
| 06/17/2026 21:45 | 4 | 81.81 |
| 06/17/2026 21:45 | 20 | 81.81 |
| 06/17/2026 21:45 | 4 | 81.81 |
| 06/17/2026 21:45 | 20 | 81.81 |
| 06/17/2026 21:45 | 20 | 81.81 |
| 06/17/2026 21:45 | 20 | 81.81 |
| 06/17/2026 21:45 | 7 | 81.81 |
| 06/17/2026 21:45 | 1 | 81.82 |
| 06/17/2026 21:45 | 9 | 81.82 |
| 06/17/2026 21:45 | 20 | 81.82 |
| 06/17/2026 21:45 | 10 | 81.82 |
| 06/17/2026 21:45 | 4 | 81.82 |
| 06/17/2026 21:45 | 20 | 81.82 |
| 06/17/2026 21:45 | 4 | 81.82 |
| 06/17/2026 21:45 | 10 | 81.82 |
| 06/17/2026 21:45 | 10 | 81.82 |
| 06/17/2026 21:45 | 13 | 81.82 |
| 06/17/2026 21:45 | 7 | 81.82 |
| 06/17/2026 21:45 | 4 | 81.82 |
| 06/17/2026 21:45 | 10 | 81.82 |
| 06/17/2026 21:45 | 20 | 81.82 |
| 06/17/2026 21:45 | 4 | 81.82 |
| 06/17/2026 21:45 | 10 | 81.82 |
| 06/17/2026 21:45 | 40 | 81.82 |
| 06/17/2026 21:45 | 1 | 81.82 |
| 06/17/2026 21:45 | 4 | 81.82 |
| 06/17/2026 21:45 | 15 | 81.85 |
| 06/17/2026 21:45 | 1 | 81.85 |
| 06/17/2026 21:45 | 66 | 81.85 |
| 06/17/2026 21:45 | 10 | 81.85 |
| 06/17/2026 21:45 | 98 | 81.85 |
| 06/17/2026 21:45 | 2 | 81.85 |
| 06/17/2026 21:45 | 5 | 81.96 |
| 06/17/2026 21:45 | 6 | 81.94 |
| 06/17/2026 21:45 | 43 | 81.92 |
| 06/17/2026 21:45 | 68 | 81.92 |
| 06/17/2026 21:45 | 43 | 81.92 |
| 06/17/2026 21:45 | 4 | 81.92 |
| 06/17/2026 21:45 | 40 | 81.92 |
| 06/17/2026 21:45 | 2 | 81.92 |
| 06/17/2026 21:45 | 100 | 81.91 |
| 06/17/2026 21:45 | 193 | 81.91 |
| 06/17/2026 21:45 | 7 | 81.91 |
| 06/17/2026 21:45 | 100 | 81.91 |
| 06/17/2026 21:45 | 2 | 81.91 |
| 06/17/2026 21:45 | 4 | 81.81 |
| 06/17/2026 21:44 | 1 | 81.76 |
| 06/17/2026 21:44 | 20 | 81.73 |
| 06/17/2026 21:44 | 4 | 81.73 |
| 06/17/2026 21:44 | 10 | 81.73 |
| 06/17/2026 21:44 | 8 | 81.92 |
| 06/17/2026 21:44 | 23 | 81.90 |
| 06/17/2026 21:44 | 44 | 81.84 |
| 06/17/2026 21:44 | 1 | 81.84 |
| 06/17/2026 21:44 | 6 | 81.84 |
| 06/17/2026 21:44 | 50 | 81.84 |
| 06/17/2026 21:44 | 100 | 81.83 |
| 06/17/2026 21:44 | 100 | 81.84 |
| 06/17/2026 21:44 | 100 | 81.84 |
| 06/17/2026 21:44 | 100 | 81.84 |
| 06/17/2026 21:44 | 24 | 81.84 |
| 06/17/2026 21:44 | 76 | 81.84 |
| 06/17/2026 21:44 | 300 | 81.84 |
| 06/17/2026 21:44 | 100 | 81.84 |
| 06/17/2026 21:44 | 20 | 81.84 |
| 06/17/2026 21:44 | 100 | 81.84 |
| 06/17/2026 21:44 | 4 | 81.84 |
| 06/17/2026 21:44 | 24 | 81.83 |
| 06/17/2026 21:44 | 100 | 81.83 |
| 06/17/2026 21:44 | 4 | 81.81 |
| 06/17/2026 21:44 | 20 | 81.70 |
| 06/17/2026 21:44 | 40 | 81.63 |
| 06/17/2026 21:44 | 100 | 81.63 |
| 06/17/2026 21:44 | 9 | 81.66 |
| 06/17/2026 21:44 | 10 | 81.81 |
| 06/17/2026 21:44 | 10 | 81.81 |
| 06/17/2026 21:44 | 15 | 81.81 |
| 06/17/2026 21:43 | 122 | 81.90 |
| 06/17/2026 21:43 | 100 | 81.99 |
| 06/17/2026 21:43 | 50 | 81.97 |
| 06/17/2026 21:43 | 100 | 81.96 |
| 06/17/2026 21:43 | 100 | 81.95 |
| 06/17/2026 21:43 | 54 | 81.94 |
| 06/17/2026 21:43 | 20 | 81.93 |
| 06/17/2026 21:43 | 25 | 81.82 |
| 06/17/2026 21:43 | 24 | 81.82 |
| 06/17/2026 21:43 | 16 | 81.82 |
| 06/17/2026 21:43 | 24 | 81.82 |
| 06/17/2026 21:43 | 35 | 81.81 |
| 06/17/2026 21:43 | 40 | 81.81 |
| 06/17/2026 21:43 | 25 | 81.81 |
| 06/17/2026 21:43 | 37 | 81.68 |
| 06/17/2026 21:43 | 10 | 81.62 |
| 06/17/2026 21:43 | 5 | 81.62 |
| 06/17/2026 21:43 | 1 | 81.63 |
| 06/17/2026 21:43 | 1 | 81.64 |
| 06/17/2026 21:43 | 10 | 81.64 |
| 06/17/2026 21:43 | 90 | 81.66 |
| 06/17/2026 21:43 | 100 | 81.67 |
| 06/17/2026 21:43 | 500 | 81.68 |
| 06/17/2026 21:43 | 20 | 81.72 |
| 06/17/2026 21:43 | 21 | 81.74 |
| 06/17/2026 21:43 | 4 | 81.74 |
| 06/17/2026 21:43 | 10 | 81.74 |
| 06/17/2026 21:43 | 4 | 81.80 |
| 06/17/2026 21:43 | 10 | 81.86 |
| 06/17/2026 21:43 | 27 | 81.86 |
| 06/17/2026 21:43 | 10 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.95 |
| 06/17/2026 21:43 | 38 | 81.95 |
| 06/17/2026 21:43 | 20 | 81.92 |
| 06/17/2026 21:43 | 21 | 81.92 |
| 06/17/2026 21:43 | 59 | 81.92 |
| 06/17/2026 21:43 | 67 | 81.91 |
| 06/17/2026 21:43 | 1 | 81.90 |
| 06/17/2026 21:43 | 122 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 67 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 25 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 100 | 81.875 |
| 06/17/2026 21:43 | 1 | 81.88 |
| 06/17/2026 21:43 | 2 | 81.88 |
| 06/17/2026 21:43 | 100 | 81.82 |
| 06/17/2026 21:43 | 5 | 81.82 |
| 06/17/2026 21:43 | 40 | 81.82 |
| 06/17/2026 21:43 | 100 | 81.82 |
| 06/17/2026 21:43 | 60 | 81.82 |
| 06/17/2026 21:43 | 2 | 81.84 |
| 06/17/2026 21:43 | 25 | 81.82 |
| 06/17/2026 21:43 | 500 | 81.80 |
| 06/17/2026 21:43 | 15 | 81.79 |
| 06/17/2026 21:43 | 25 | 81.79 |
| 06/17/2026 21:43 | 20 | 81.75 |
| 06/17/2026 21:43 | 100 | 81.75 |
| 06/17/2026 21:43 | 100 | 81.75 |
| 06/17/2026 21:43 | 300 | 81.75 |
| 06/17/2026 21:43 | 19 | 81.71 |
| 06/17/2026 21:43 | 1 | 81.71 |
| 06/17/2026 21:43 | 1 | 81.71 |
| 06/17/2026 21:43 | 12 | 81.64 |
| 06/17/2026 21:43 | 1 | 81.64 |
| 06/17/2026 21:43 | 35 | 81.64 |
| 06/17/2026 21:43 | 10 | 81.65 |
| 06/17/2026 21:43 | 42 | 81.66 |
| 06/17/2026 21:43 | 38 | 81.66 |
| 06/17/2026 21:43 | 2 | 81.67 |
| 06/17/2026 21:43 | 10 | 81.67 |
| 06/17/2026 21:43 | 8 | 81.68 |
| 06/17/2026 21:43 | 20 | 81.67 |
| 06/17/2026 21:43 | 70 | 81.67 |
| 06/17/2026 21:43 | 40 | 81.68 |
| 06/17/2026 21:43 | 96 | 81.70 |
| 06/17/2026 21:43 | 4 | 81.70 |
| 06/17/2026 21:43 | 60 | 81.70 |
| 06/17/2026 21:43 | 1 | 81.71 |
| 06/17/2026 21:43 | 10 | 81.71 |
| 06/17/2026 21:43 | 80 | 81.71 |
| 06/17/2026 21:43 | 20 | 81.71 |
| 06/17/2026 21:43 | 100 | 81.73 |
| 06/17/2026 21:43 | 100 | 81.78 |
| 06/17/2026 21:43 | 10 | 81.85 |
| 06/17/2026 21:43 | 100 | 81.84 |
| 06/17/2026 21:43 | 50 | 81.84 |
| 06/17/2026 21:43 | 500 | 81.83 |
| 06/17/2026 21:43 | 40 | 81.77 |
| 06/17/2026 21:43 | 25 | 81.77 |
| 06/17/2026 21:43 | 25 | 81.77 |
| 06/17/2026 21:43 | 25 | 81.77 |
| 06/17/2026 21:43 | 25 | 81.77 |
| 06/17/2026 21:43 | 25 | 81.77 |
| 06/17/2026 21:42 | 2 | 81.68 |
| 06/17/2026 21:42 | 10 | 81.74 |
| 06/17/2026 21:42 | 25 | 81.75 |
| 06/17/2026 21:42 | 25 | 81.75 |
| 06/17/2026 21:42 | 25 | 81.75 |
| 06/17/2026 21:42 | 10 | 81.75 |
| 06/17/2026 21:42 | 40 | 81.80 |
| 06/17/2026 21:42 | 10 | 81.80 |
| 06/17/2026 21:42 | 25 | 81.83 |
| 06/17/2026 21:42 | 50 | 81.78 |
| 06/17/2026 21:42 | 50 | 81.78 |
| 06/17/2026 21:42 | 10 | 81.81 |
| 06/17/2026 21:42 | 24 | 81.81 |
| 06/17/2026 21:42 | 100 | 81.81 |
| 06/17/2026 21:42 | 10 | 81.81 |
| 06/17/2026 21:42 | 24 | 81.81 |
| 06/17/2026 21:42 | 13 | 81.69 |
| 06/17/2026 21:42 | 36 | 81.69 |
| 06/17/2026 21:42 | 36 | 81.69 |
| 06/17/2026 21:42 | 26 | 81.69 |
| 06/17/2026 21:42 | 10 | 81.795 |
| 06/17/2026 21:41 | 4 | 81.795 |
| 06/17/2026 21:41 | 60 | 81.92 |
| 06/17/2026 21:41 | 100 | 81.89 |
| 06/17/2026 21:41 | 5 | 81.90 |
| 06/17/2026 21:41 | 35 | 81.90 |
| 06/17/2026 21:41 | 100 | 81.90 |
| 06/17/2026 21:41 | 100 | 81.90 |
| 06/17/2026 21:41 | 28 | 81.90 |
| 06/17/2026 21:41 | 78 | 81.89 |
| 06/17/2026 21:41 | 50 | 81.89 |
| 06/17/2026 21:41 | 128 | 81.87 |
| 06/17/2026 21:41 | 128 | 81.86 |
| 06/17/2026 21:41 | 60 | 81.85 |
| 06/17/2026 21:41 | 136 | 81.85 |
| 06/17/2026 21:41 | 164 | 81.85 |
| 06/17/2026 21:41 | 100 | 81.85 |
| 06/17/2026 21:41 | 136 | 81.84 |
| 06/17/2026 21:41 | 25 | 81.78 |
| 06/17/2026 21:41 | 25 | 81.78 |
| 06/17/2026 21:41 | 25 | 81.78 |
| 06/17/2026 21:41 | 25 | 81.78 |
| 06/17/2026 21:41 | 20 | 81.78 |
| 06/17/2026 21:41 | 46 | 81.68 |
| 06/17/2026 21:41 | 46 | 81.68 |
| 06/17/2026 21:41 | 40 | 81.70 |
| 06/17/2026 21:41 | 75 | 81.70 |
| 06/17/2026 21:41 | 5 | 81.75 |
| 06/17/2026 21:41 | 76 | 81.81 |
| 06/17/2026 21:41 | 24 | 81.80 |
| 06/17/2026 21:41 | 100 | 81.79 |
| 06/17/2026 21:41 | 100 | 81.78 |
| 06/17/2026 21:41 | 5 | 81.72 |
| 06/17/2026 21:41 | 26 | 81.64 |
| 06/17/2026 21:41 | 39 | 81.64 |
| 06/17/2026 21:41 | 61 | 81.65 |
| 06/17/2026 21:41 | 26 | 81.65 |
| 06/17/2026 21:41 | 13 | 81.65 |
| 06/17/2026 21:41 | 87 | 81.65 |
| 06/17/2026 21:41 | 5 | 81.78 |
| 06/17/2026 21:41 | 40 | 81.69 |
| 06/17/2026 21:41 | 5 | 81.68 |
| 06/17/2026 21:41 | 10 | 81.68 |
| 06/17/2026 21:41 | 10 | 81.68 |
| 06/17/2026 21:41 | 25 | 81.69 |
| 06/17/2026 21:41 | 10 | 81.81 |
| 06/17/2026 21:41 | 5 | 81.81 |
| 06/17/2026 21:41 | 100 | 81.80 |
| 06/17/2026 21:41 | 90 | 81.68 |
| 06/17/2026 21:41 | 10 | 81.71 |
| 06/17/2026 21:41 | 25 | 81.73 |
| 06/17/2026 21:41 | 100 | 81.73 |
| 06/17/2026 21:41 | 60 | 81.68 |
| 06/17/2026 21:41 | 40 | 81.70 |
| 06/17/2026 21:41 | 25 | 81.80 |
| 06/17/2026 21:41 | 20 | 81.80 |
| 06/17/2026 21:41 | 9 | 81.71 |
| 06/17/2026 21:41 | 20 | 81.80 |
| 06/17/2026 21:40 | 20 | 81.83 |
| 06/17/2026 21:40 | 15 | 81.83 |
| 06/17/2026 21:40 | 25 | 81.83 |
| 06/17/2026 21:40 | 20 | 81.83 |
| 06/17/2026 21:40 | 4 | 81.70 |
| 06/17/2026 21:40 | 100 | 81.70 |
| 06/17/2026 21:40 | 102 | 81.70 |
| 06/17/2026 21:40 | 40 | 81.75 |
| 06/17/2026 21:40 | 100 | 81.71 |
| 06/17/2026 21:40 | 102 | 81.71 |
| 06/17/2026 21:40 | 100 | 81.71 |
| 06/17/2026 21:40 | 100 | 81.64 |
| 06/17/2026 21:40 | 27 | 81.64 |
| 06/17/2026 21:40 | 7 | 81.65 |
| 06/17/2026 21:40 | 13 | 81.65 |
| 06/17/2026 21:40 | 24 | 81.65 |
| 06/17/2026 21:40 | 4 | 81.65 |
| 06/17/2026 21:40 | 10 | 81.65 |
| 06/17/2026 21:40 | 20 | 81.65 |
| 06/17/2026 21:40 | 4 | 81.65 |
| 06/17/2026 21:40 | 25 | 81.65 |
| 06/17/2026 21:40 | 10 | 81.65 |
| 06/17/2026 21:40 | 1 | 81.65 |
| 06/17/2026 21:40 | 100 | 81.65 |
| 06/17/2026 21:40 | 4 | 81.65 |
| 06/17/2026 21:40 | 96 | 81.65 |
| 06/17/2026 21:40 | 100 | 81.66 |
| 06/17/2026 21:40 | 57 | 81.77 |
| 06/17/2026 21:40 | 100 | 81.69 |
| 06/17/2026 21:40 | 40 | 81.78 |
| 06/17/2026 21:40 | 100 | 81.85 |
| 06/17/2026 21:40 | 20 | 81.83 |
| 06/17/2026 21:40 | 200 | 81.84 |
| 06/17/2026 21:40 | 100 | 81.84 |
| 06/17/2026 21:40 | 100 | 81.84 |
| 06/17/2026 21:40 | 1 | 81.84 |
| 06/17/2026 21:40 | 26 | 81.84 |
| 06/17/2026 21:40 | 74 | 81.84 |
| 06/17/2026 21:40 | 23 | 81.84 |
| 06/17/2026 21:40 | 127 | 81.83 |
| 06/17/2026 21:40 | 20 | 81.77 |
| 06/17/2026 21:40 | 1 | 81.77 |
| 06/17/2026 21:40 | 20 | 81.77 |
| 06/17/2026 21:40 | 7 | 81.745 |
| 06/17/2026 21:40 | 20 | 81.77 |
| 06/17/2026 21:40 | 9 | 81.68 |
| 06/17/2026 21:40 | 20 | 81.745 |
| 06/17/2026 21:40 | 20 | 81.74 |
| 06/17/2026 21:40 | 15 | 81.74 |
| 06/17/2026 21:40 | 25 | 81.74 |
| 06/17/2026 21:40 | 10 | 81.68 |
| 06/17/2026 21:40 | 60 | 81.76 |
| 06/17/2026 21:40 | 16 | 81.76 |
| 06/17/2026 21:40 | 20 | 81.80 |
| 06/17/2026 21:40 | 20 | 81.80 |
| 06/17/2026 21:40 | 12 | 81.80 |
| 06/17/2026 21:40 | 100 | 81.68 |
| 06/17/2026 21:40 | 100 | 81.69 |
| 06/17/2026 21:40 | 4 | 81.72 |
| 06/17/2026 21:40 | 1 | 81.72 |
| 06/17/2026 21:40 | 6 | 81.72 |
| 06/17/2026 21:40 | 73 | 81.64 |
| 06/17/2026 21:40 | 27 | 81.65 |
| 06/17/2026 21:40 | 100 | 81.69 |
| 06/17/2026 21:40 | 16 | 81.68 |
| 06/17/2026 21:40 | 100 | 81.68 |
| 06/17/2026 21:40 | 1 | 81.69 |
| 06/17/2026 21:40 | 4 | 81.69 |
| 06/17/2026 21:40 | 5 | 81.69 |
| 06/17/2026 21:40 | 7 | 81.73 |
| 06/17/2026 21:40 | 10 | 81.69 |
| 06/17/2026 21:40 | 10 | 81.69 |
| 06/17/2026 21:40 | 100 | 81.77 |
| 06/17/2026 21:40 | 100 | 81.70 |
| 06/17/2026 21:40 | 100 | 81.70 |
| 06/17/2026 21:40 | 77 | 81.70 |
| 06/17/2026 21:40 | 4 | 81.72 |
| 06/17/2026 21:40 | 4 | 81.72 |
| 06/17/2026 21:40 | 4 | 81.72 |
| 06/17/2026 21:40 | 56 | 81.73 |
| 06/17/2026 21:40 | 100 | 81.83 |
| 06/17/2026 21:40 | 49 | 81.79 |
| 06/17/2026 21:40 | 1 | 81.79 |
| 06/17/2026 21:40 | 10 | 81.79 |
| 06/17/2026 21:40 | 36 | 81.74 |
| 06/17/2026 21:40 | 100 | 81.74 |
| 06/17/2026 21:40 | 100 | 81.74 |
| 06/17/2026 21:40 | 44 | 81.74 |
| 06/17/2026 21:40 | 20 | 81.74 |
| 06/17/2026 21:40 | 100 | 81.75 |
| 06/17/2026 21:40 | 17 | 81.75 |
| 06/17/2026 21:40 | 20 | 81.75 |
| 06/17/2026 21:40 | 10 | 81.76 |
| 06/17/2026 21:40 | 100 | 81.76 |
| 06/17/2026 21:40 | 60 | 81.77 |
| 06/17/2026 21:40 | 1 | 81.77 |
| 06/17/2026 21:40 | 5 | 81.77 |
| 06/17/2026 21:40 | 9 | 81.77 |
| 06/17/2026 21:40 | 14 | 81.77 |
| 06/17/2026 21:39 | 20 | 81.82 |
| 06/17/2026 21:39 | 20 | 81.82 |
| 06/17/2026 21:39 | 20 | 81.86 |
| 06/17/2026 21:39 | 60 | 81.86 |
| 06/17/2026 21:39 | 10 | 81.99 |
| 06/17/2026 21:39 | 20 | 81.95 |
| 06/17/2026 21:39 | 1 | 82.00 |
| 06/17/2026 21:39 | 1 | 82.00 |
| 06/17/2026 21:39 | 70 | 82.00 |
| 06/17/2026 21:39 | 128 | 82.01 |
| 06/17/2026 21:39 | 72 | 82.01 |
| 06/17/2026 21:39 | 200 | 82.01 |
| 06/17/2026 21:39 | 100 | 82.02 |
| 06/17/2026 21:39 | 2 | 82.02 |
| 06/17/2026 21:39 | 2 | 82.02 |
| 06/17/2026 21:39 | 99 | 82.03 |
| 06/17/2026 21:39 | 1 | 82.03 |
| 06/17/2026 21:38 | 10 | 82.16 |
| 06/17/2026 21:38 | 10 | 82.16 |
| 06/17/2026 21:38 | 11 | 82.11 |
| 06/17/2026 21:38 | 13 | 82.14 |
| 06/17/2026 21:38 | 100 | 82.27 |
| 06/17/2026 21:38 | 10 | 82.27 |
| 06/17/2026 21:38 | 1 | 82.23 |
| 06/17/2026 21:38 | 10 | 82.27 |
| 06/17/2026 21:38 | 100 | 82.27 |
| 06/17/2026 21:38 | 100 | 82.23 |
| 06/17/2026 21:38 | 1 | 82.23 |
| 06/17/2026 21:38 | 100 | 82.19 |
| 06/17/2026 21:38 | 95 | 82.18 |
| 06/17/2026 21:38 | 305 | 82.18 |
| 06/17/2026 21:38 | 64 | 82.18 |
| 06/17/2026 21:38 | 36 | 82.18 |
| 06/17/2026 21:38 | 4 | 82.18 |
| 06/17/2026 21:38 | 10 | 82.06 |
| 06/17/2026 21:38 | 10 | 82.06 |
| 06/17/2026 21:38 | 15 | 82.06 |
| 06/17/2026 21:38 | 6 | 82.07 |
| 06/17/2026 21:38 | 83 | 82.08 |
| 06/17/2026 21:38 | 1 | 82.09 |
| 06/17/2026 21:38 | 16 | 82.09 |
| 06/17/2026 21:38 | 6 | 82.09 |
| 06/17/2026 21:38 | 1 | 82.09 |
| 06/17/2026 21:38 | 25 | 82.09 |
| 06/17/2026 21:38 | 75 | 82.09 |
| 06/17/2026 21:38 | 100 | 82.10 |
| 06/17/2026 21:38 | 46 | 82.10 |
| 06/17/2026 21:38 | 2 | 82.10 |
| 06/17/2026 21:38 | 1 | 82.10 |
| 06/17/2026 21:38 | 11 | 82.10 |
| 06/17/2026 21:38 | 100 | 82.10 |
| 06/17/2026 21:38 | 60 | 82.10 |
| 06/17/2026 21:38 | 40 | 82.10 |
| 06/17/2026 21:38 | 37 | 82.17 |
| 06/17/2026 21:38 | 43 | 82.26 |
| 06/17/2026 21:38 | 1 | 82.31 |
| 06/17/2026 21:37 | 20 | 82.17 |
| 06/17/2026 21:37 | 20 | 82.17 |
| 06/17/2026 21:37 | 20 | 82.17 |
| 06/17/2026 21:37 | 2 | 82.19 |
| 06/17/2026 21:37 | 20 | 82.17 |
| 06/17/2026 21:37 | 20 | 82.22 |
| 06/17/2026 21:37 | 20 | 82.19 |
| 06/17/2026 21:37 | 8 | 82.18 |
| 06/17/2026 21:37 | 12 | 82.315 |
| 06/17/2026 21:37 | 10 | 82.32 |
| 06/17/2026 21:37 | 100 | 82.32 |
| 06/17/2026 21:37 | 20 | 82.48 |
| 06/17/2026 21:37 | 23 | 82.50 |
| 06/17/2026 21:37 | 88 | 82.50 |
| 06/17/2026 21:37 | 12 | 82.50 |
| 06/17/2026 21:37 | 1 | 82.50 |
| 06/17/2026 21:37 | 2 | 82.50 |
| 06/17/2026 21:37 | 6 | 82.46 |
| 06/17/2026 21:37 | 6 | 82.41 |
| 06/17/2026 21:37 | 84 | 82.48 |
| 06/17/2026 21:37 | 100 | 82.47 |
| 06/17/2026 21:37 | 100 | 82.46 |
| 06/17/2026 21:37 | 80 | 82.44 |
| 06/17/2026 21:37 | 20 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 4 | 82.44 |
| 06/17/2026 21:37 | 20 | 82.44 |
| 06/17/2026 21:37 | 12 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 400 | 82.44 |
| 06/17/2026 21:37 | 100 | 82.44 |
| 06/17/2026 21:37 | 124 | 82.43 |
| 06/17/2026 21:37 | 100 | 82.43 |
| 06/17/2026 21:37 | 20 | 82.34 |
| 06/17/2026 21:36 | 35 | 82.44 |
| 06/17/2026 21:36 | 65 | 82.44 |
| 06/17/2026 21:36 | 35 | 82.37 |
| 06/17/2026 21:36 | 25 | 82.37 |
| 06/17/2026 21:36 | 4 | 82.35 |
| 06/17/2026 21:36 | 1 | 82.35 |
| 06/17/2026 21:36 | 1 | 82.35 |
| 06/17/2026 21:36 | 2 | 82.35 |
| 06/17/2026 21:36 | 2 | 82.35 |
| 06/17/2026 21:36 | 2 | 82.35 |
| 06/17/2026 21:36 | 88 | 82.29 |
| 06/17/2026 21:36 | 87 | 82.35 |
| 06/17/2026 21:36 | 10 | 82.35 |
| 06/17/2026 21:36 | 97 | 82.29 |
| 06/17/2026 21:36 | 100 | 82.35 |
| 06/17/2026 21:36 | 41 | 82.35 |
| 06/17/2026 21:36 | 159 | 82.35 |
| 06/17/2026 21:36 | 200 | 82.35 |
| 06/17/2026 21:36 | 2 | 82.35 |
| 06/17/2026 21:36 | 1 | 82.35 |
| 06/17/2026 21:36 | 12 | 82.34 |
| 06/17/2026 21:36 | 129 | 82.34 |
| 06/17/2026 21:36 | 100 | 82.21 |
| 06/17/2026 21:36 | 100 | 82.11 |
| 06/17/2026 21:35 | 1 | 82.17 |
| 06/17/2026 21:35 | 40 | 82.13 |
| 06/17/2026 21:35 | 2 | 82.15 |
| 06/17/2026 21:35 | 60 | 82.13 |
| 06/17/2026 21:35 | 100 | 82.13 |
| 06/17/2026 21:35 | 10 | 82.13 |
| 06/17/2026 21:35 | 200 | 82.14 |
| 06/17/2026 21:35 | 1 | 82.14 |
| 06/17/2026 21:35 | 100 | 82.14 |
| 06/17/2026 21:35 | 1 | 82.14 |
| 06/17/2026 21:35 | 85 | 82.14 |
| 06/17/2026 21:35 | 15 | 82.14 |
| 06/17/2026 21:35 | 6 | 82.15 |
| 06/17/2026 21:35 | 19 | 82.15 |
| 06/17/2026 21:35 | 200 | 82.15 |
| 06/17/2026 21:35 | 2 | 82.15 |
| 06/17/2026 21:35 | 60 | 82.15 |
| 06/17/2026 21:35 | 25 | 82.15 |
| 06/17/2026 21:35 | 2 | 82.15 |
| 06/17/2026 21:35 | 73 | 82.16 |
| 06/17/2026 21:35 | 26 | 82.16 |
| 06/17/2026 21:35 | 1 | 82.16 |
| 06/17/2026 21:35 | 25 | 82.345 |
| 06/17/2026 21:35 | 73 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 27 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 100 | 82.40 |
| 06/17/2026 21:35 | 128 | 82.39 |
| 06/17/2026 21:35 | 3 | 82.39 |
| 06/17/2026 21:35 | 15 | 82.30 |
| 06/17/2026 21:35 | 25 | 82.30 |
| 06/17/2026 21:35 | 20 | 82.26 |
| 06/17/2026 21:34 | 9 | 82.32 |
| 06/17/2026 21:34 | 25 | 82.32 |
| 06/17/2026 21:34 | 75 | 82.25 |
| 06/17/2026 21:34 | 100 | 82.20 |
| 06/17/2026 21:34 | 10 | 82.27 |
| 06/17/2026 21:34 | 19 | 82.27 |
| 06/17/2026 21:34 | 81 | 82.27 |
| 06/17/2026 21:34 | 5 | 82.27 |
| 06/17/2026 21:34 | 25 | 82.28 |
| 06/17/2026 21:34 | 4 | 82.28 |
| 06/17/2026 21:34 | 1 | 82.28 |
| 06/17/2026 21:34 | 10 | 82.44 |
| 06/17/2026 21:34 | 1 | 82.44 |
| 06/17/2026 21:34 | 89 | 82.44 |
| 06/17/2026 21:34 | 10 | 82.45 |
| 06/17/2026 21:34 | 1 | 82.45 |
| 06/17/2026 21:34 | 50 | 82.59 |
| 06/17/2026 21:34 | 50 | 82.59 |
| 06/17/2026 21:34 | 4 | 82.59 |
| 06/17/2026 21:34 | 10 | 82.60 |
| 06/17/2026 21:34 | 32 | 82.60 |
| 06/17/2026 21:34 | 68 | 82.60 |
| 06/17/2026 21:34 | 1 | 82.70 |
| 06/17/2026 21:33 | 21 | 82.81 |
| 06/17/2026 21:33 | 1 | 82.86 |
| 06/17/2026 21:33 | 8 | 82.86 |
| 06/17/2026 21:33 | 100 | 82.84 |
| 06/17/2026 21:33 | 10 | 82.78 |
| 06/17/2026 21:33 | 11 | 82.78 |
| 06/17/2026 21:33 | 1 | 82.78 |
| 06/17/2026 21:33 | 1 | 82.78 |
| 06/17/2026 21:33 | 1 | 82.78 |
| 06/17/2026 21:33 | 1 | 82.78 |
| 06/17/2026 21:33 | 35 | 82.78 |
| 06/17/2026 21:33 | 65 | 82.78 |
| 06/17/2026 21:33 | 50 | 82.77 |
| 06/17/2026 21:33 | 10 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 25 | 82.71 |
| 06/17/2026 21:33 | 102 | 82.63 |
| 06/17/2026 21:33 | 100 | 82.63 |
| 06/17/2026 21:33 | 132 | 82.63 |
| 06/17/2026 21:33 | 82 | 82.63 |
| 06/17/2026 21:33 | 18 | 82.63 |
| 06/17/2026 21:33 | 100 | 82.63 |
| 06/17/2026 21:33 | 64 | 82.63 |
| 06/17/2026 21:33 | 214 | 82.63 |
| 06/17/2026 21:33 | 88 | 82.63 |
| 06/17/2026 21:33 | 100 | 82.63 |
| 06/17/2026 21:33 | 100 | 82.63 |
| 06/17/2026 21:33 | 10 | 82.63 |
| 06/17/2026 21:33 | 8 | 82.63 |
| 06/17/2026 21:33 | 92 | 82.63 |
| 06/17/2026 21:33 | 1 | 82.63 |
| 06/17/2026 21:33 | 1 | 82.63 |
| 06/17/2026 21:33 | 2 | 82.63 |
| 06/17/2026 21:33 | 118 | 82.62 |
| 06/17/2026 21:33 | 11 | 82.465 |
| 06/17/2026 21:33 | 20 | 82.45 |
| 06/17/2026 21:33 | 1 | 82.46 |
| 06/17/2026 21:33 | 100 | 82.48 |
| 06/17/2026 21:32 | 50 | 82.49 |
| 06/17/2026 21:32 | 50 | 82.50 |
| 06/17/2026 21:32 | 25 | 82.49 |
| 06/17/2026 21:32 | 24 | 82.50 |
| 06/17/2026 21:32 | 10 | 82.58 |
| 06/17/2026 21:32 | 35 | 82.58 |
| 06/17/2026 21:32 | 70 | 82.58 |
| 06/17/2026 21:32 | 25 | 82.59 |
| 06/17/2026 21:32 | 5 | 82.59 |
| 06/17/2026 21:32 | 100 | 82.59 |
| 06/17/2026 21:32 | 100 | 82.725 |
| 06/17/2026 21:32 | 36 | 82.725 |
| 06/17/2026 21:32 | 100 | 82.725 |
| 06/17/2026 21:32 | 100 | 82.725 |
| 06/17/2026 21:32 | 45 | 82.47 |
| 06/17/2026 21:32 | 110 | 82.53 |
| 06/17/2026 21:32 | 100 | 82.53 |
| 06/17/2026 21:32 | 100 | 82.58 |
| 06/17/2026 21:32 | 20 | 82.75 |
| 06/17/2026 21:32 | 37 | 82.75 |
| 06/17/2026 21:32 | 200 | 82.78 |
| 06/17/2026 21:32 | 37 | 82.78 |
| 06/17/2026 21:32 | 50 | 82.77 |
| 06/17/2026 21:32 | 100 | 82.68 |
| 06/17/2026 21:32 | 20 | 82.71 |
| 06/17/2026 21:32 | 20 | 82.68 |
| 06/17/2026 21:32 | 4 | 82.68 |
| 06/17/2026 21:32 | 20 | 82.67 |
| 06/17/2026 21:32 | 4 | 82.67 |
| 06/17/2026 21:32 | 10 | 82.80 |
| 06/17/2026 21:32 | 69 | 82.80 |
| 06/17/2026 21:32 | 20 | 82.80 |
| 06/17/2026 21:32 | 10 | 82.80 |
| 06/17/2026 21:32 | 1 | 82.80 |
| 06/17/2026 21:32 | 25 | 82.845 |
| 06/17/2026 21:32 | 25 | 82.845 |
| 06/17/2026 21:32 | 25 | 82.845 |
| 06/17/2026 21:32 | 25 | 82.845 |
| 06/17/2026 21:32 | 25 | 82.845 |
| 06/17/2026 21:32 | 10 | 82.83 |
| 06/17/2026 21:32 | 10 | 82.83 |
| 06/17/2026 21:32 | 83 | 82.83 |
| 06/17/2026 21:32 | 14 | 82.83 |
| 06/17/2026 21:32 | 6 | 82.83 |
| 06/17/2026 21:32 | 30 | 82.83 |
| 06/17/2026 21:32 | 20 | 82.83 |
| 06/17/2026 21:32 | 20 | 82.83 |
| 06/17/2026 21:32 | 4 | 82.83 |
| 06/17/2026 21:32 | 1 | 82.875 |
| 06/17/2026 21:32 | 100 | 82.84 |
| 06/17/2026 21:32 | 100 | 82.85 |
| 06/17/2026 21:32 | 91 | 82.83 |
| 06/17/2026 21:32 | 9 | 82.85 |
| 06/17/2026 21:32 | 91 | 82.85 |
| 06/17/2026 21:32 | 22 | 82.88 |
| 06/17/2026 21:32 | 15 | 82.94 |
| 06/17/2026 21:32 | 25 | 82.94 |
| 06/17/2026 21:32 | 5 | 82.88 |
| 06/17/2026 21:32 | 30 | 82.92 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.97 |
| 06/17/2026 21:32 | 20 | 82.96 |
| 06/17/2026 21:32 | 10 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 30 | 82.965 |
| 06/17/2026 21:32 | 20 | 82.99 |
| 06/17/2026 21:31 | 16 | 83.00 |
| 06/17/2026 21:31 | 7 | 83.00 |
| 06/17/2026 21:31 | 1 | 83.00 |
| 06/17/2026 21:31 | 100 | 83.00 |
| 06/17/2026 21:31 | 2 | 83.00 |
| 06/17/2026 21:31 | 10 | 83.00 |
| 06/17/2026 21:31 | 100 | 83.09 |
| 06/17/2026 21:31 | 20 | 83.135 |
| 06/17/2026 21:31 | 50 | 83.135 |
| 06/17/2026 21:31 | 50 | 83.135 |
| 06/17/2026 21:31 | 10 | 83.21 |
| 06/17/2026 21:31 | 12 | 83.21 |
| 06/17/2026 21:31 | 10 | 83.21 |
| 06/17/2026 21:31 | 100 | 83.21 |
| 06/17/2026 21:31 | 10 | 83.27 |
| 06/17/2026 21:31 | 15 | 83.27 |
| 06/17/2026 21:31 | 100 | 83.34 |
| 06/17/2026 21:31 | 5 | 83.40 |
| 06/17/2026 21:31 | 35 | 83.39 |
| 06/17/2026 21:31 | 60 | 83.42 |
| 06/17/2026 21:31 | 1 | 83.42 |
| 06/17/2026 21:31 | 1 | 83.36 |
| 06/17/2026 21:31 | 25 | 83.31 |
| 06/17/2026 21:31 | 1 | 83.27 |
| 06/17/2026 21:31 | 39 | 83.33 |
| 06/17/2026 21:31 | 61 | 83.33 |
| 06/17/2026 21:31 | 100 | 83.33 |
| 06/17/2026 21:31 | 41 | 83.36 |
| 06/17/2026 21:31 | 51 | 83.29 |
| 06/17/2026 21:31 | 113 | 83.33 |
| 06/17/2026 21:31 | 19 | 83.33 |
| 06/17/2026 21:31 | 68 | 83.33 |
| 06/17/2026 21:31 | 75 | 83.33 |
| 06/17/2026 21:31 | 133 | 83.33 |
| 06/17/2026 21:31 | 67 | 83.33 |
| 06/17/2026 21:31 | 1 | 83.33 |
| 06/17/2026 21:31 | 6 | 83.32 |
| 06/17/2026 21:31 | 2 | 83.32 |
| 06/17/2026 21:31 | 200 | 83.25 |
| 06/17/2026 21:31 | 2 | 83.165 |
| 06/17/2026 21:31 | 6 | 83.165 |
| 06/17/2026 21:30 | 10 | 83.11 |
| 06/17/2026 21:30 | 63 | 83.17 |
| 06/17/2026 21:30 | 25 | 83.17 |
| 06/17/2026 21:30 | 7 | 83.08 |
| 06/17/2026 21:30 | 77 | 83.20 |
| 06/17/2026 21:30 | 40 | 83.21 |
| 06/17/2026 21:30 | 296 | 83.22 |
| 06/17/2026 21:30 | 4 | 83.22 |
| 06/17/2026 21:30 | 10 | 83.22 |
| 06/17/2026 21:30 | 5 | 83.22 |
| 06/17/2026 21:30 | 1 | 83.24 |
| 06/17/2026 21:30 | 35 | 83.26 |
| 06/17/2026 21:30 | 30 | 83.26 |
| 06/17/2026 21:30 | 80 | 83.29 |
| 06/17/2026 21:30 | 20 | 83.29 |
| 06/17/2026 21:30 | 5 | 83.33 |
| 06/17/2026 21:30 | 10 | 83.34 |
| 06/17/2026 21:30 | 32 | 83.34 |
| 06/17/2026 21:30 | 1 | 83.34 |
| 06/17/2026 21:30 | 80 | 83.34 |
| 06/17/2026 21:30 | 20 | 83.34 |
| 06/17/2026 21:30 | 3 | 83.37 |
| 06/17/2026 21:30 | 45 | 83.37 |
| 06/17/2026 21:30 | 40 | 83.40 |
| 06/17/2026 21:30 | 13 | 83.40 |
| 06/17/2026 21:30 | 287 | 83.40 |
| 06/17/2026 21:30 | 20 | 83.40 |
| 06/17/2026 21:30 | 80 | 83.44 |
| 06/17/2026 21:30 | 100 | 83.44 |
| 06/17/2026 21:30 | 100 | 83.44 |
| 06/17/2026 21:30 | 1 | 83.44 |
| 06/17/2026 21:30 | 25 | 83.47 |
| 06/17/2026 21:30 | 25 | 83.47 |
| 06/17/2026 21:30 | 7 | 83.50 |
| 06/17/2026 21:30 | 60 | 83.49 |
| 06/17/2026 21:30 | 23 | 83.56 |
| 06/17/2026 21:30 | 10 | 83.55 |
| 06/17/2026 21:29 | 26 | 83.64 |
| 06/17/2026 21:29 | 74 | 83.64 |
| 06/17/2026 21:29 | 26 | 83.64 |
| 06/17/2026 21:29 | 100 | 83.56 |
| 06/17/2026 21:29 | 100 | 83.56 |
| 06/17/2026 21:29 | 10 | 83.56 |
| 06/17/2026 21:29 | 100 | 83.56 |
| 06/17/2026 21:29 | 1 | 83.56 |
| 06/17/2026 21:29 | 3 | 83.56 |
| 06/17/2026 21:29 | 36 | 83.56 |
| 06/17/2026 21:29 | 2 | 83.56 |
| 06/17/2026 21:29 | 21 | 83.56 |
| 06/17/2026 21:29 | 1 | 83.56 |
| 06/17/2026 21:29 | 100 | 83.56 |
| 06/17/2026 21:29 | 4 | 83.55 |
| 06/17/2026 21:29 | 24 | 83.48 |
| 06/17/2026 21:29 | 6 | 83.48 |
| 06/17/2026 21:29 | 100 | 83.49 |
| 06/17/2026 21:29 | 20 | 83.51 |
| 06/17/2026 21:29 | 40 | 83.51 |
| 06/17/2026 21:29 | 1 | 83.51 |
| 06/17/2026 21:29 | 10 | 83.51 |
| 06/17/2026 21:29 | 100 | 83.51 |
| 06/17/2026 21:29 | 60 | 83.52 |
| 06/17/2026 21:29 | 1 | 83.52 |
| 06/17/2026 21:29 | 1 | 83.52 |
| 06/17/2026 21:29 | 8 | 83.54 |
| 06/17/2026 21:28 | 20 | 83.61 |
| 06/17/2026 21:28 | 100 | 83.64 |
| 06/17/2026 21:28 | 39 | 83.65 |
| 06/17/2026 21:28 | 42 | 83.65 |
| 06/17/2026 21:28 | 1 | 83.65 |
| 06/17/2026 21:28 | 18 | 83.69 |
| 06/17/2026 21:28 | 82 | 83.69 |
| 06/17/2026 21:28 | 18 | 83.65 |
| 06/17/2026 21:27 | 40 | 83.82 |
| 06/17/2026 21:27 | 100 | 83.91 |
| 06/17/2026 21:27 | 68 | 83.90 |
| 06/17/2026 21:27 | 32 | 83.90 |
| 06/17/2026 21:27 | 100 | 83.90 |
| 06/17/2026 21:27 | 50 | 83.87 |
| 06/17/2026 21:27 | 30 | 83.84 |
| 06/17/2026 21:27 | 100 | 83.84 |
| 06/17/2026 21:27 | 35 | 83.84 |
| 06/17/2026 21:27 | 5 | 83.84 |
| 06/17/2026 21:27 | 67 | 83.84 |
| 06/17/2026 21:27 | 33 | 83.84 |
| 06/17/2026 21:27 | 100 | 83.84 |
| 06/17/2026 21:27 | 1 | 83.86 |
| 06/17/2026 21:27 | 75 | 83.90 |
| 06/17/2026 21:27 | 25 | 83.90 |
| 06/17/2026 21:27 | 15 | 83.90 |
| 06/17/2026 21:27 | 1 | 83.90 |
| 06/17/2026 21:27 | 1 | 83.90 |
| 06/17/2026 21:27 | 20 | 83.99 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 25 | 84.12 |
| 06/17/2026 21:27 | 5 | 84.05 |
| 06/17/2026 21:27 | 1 | 84.04 |
| 06/17/2026 21:27 | 2 | 84.05 |
| 06/17/2026 21:27 | 154 | 84.05 |
| 06/17/2026 21:27 | 100 | 84.165 |
| 06/17/2026 21:27 | 25 | 84.165 |
| 06/17/2026 21:26 | 2 | 84.34 |
| 06/17/2026 21:26 | 5 | 84.34 |
| 06/17/2026 21:26 | 46 | 84.34 |
| 06/17/2026 21:26 | 39 | 84.28 |
| 06/17/2026 21:25 | 100 | 84.14 |
| 06/17/2026 21:25 | 12 | 84.17 |
| 06/17/2026 21:25 | 100 | 84.14 |
| 06/17/2026 21:25 | 52 | 84.14 |
| 06/17/2026 21:25 | 48 | 84.14 |
| 06/17/2026 21:25 | 150 | 84.13 |
| 06/17/2026 21:25 | 2 | 84.05 |
| 06/17/2026 21:25 | 2 | 84.05 |
| 06/17/2026 21:25 | 1 | 84.05 |
| 06/17/2026 21:25 | 10 | 84.05 |
| 06/17/2026 21:25 | 1 | 84.05 |
| 06/17/2026 21:25 | 100 | 83.99 |
| 06/17/2026 21:25 | 5 | 83.99 |
| 06/17/2026 21:25 | 100 | 83.99 |
| 06/17/2026 21:25 | 1 | 84.00 |
| 06/17/2026 21:25 | 25 | 83.90 |
| 06/17/2026 21:25 | 60 | 83.86 |
| 06/17/2026 21:25 | 11 | 83.86 |
| 06/17/2026 21:25 | 31 | 83.87 |
| 06/17/2026 21:25 | 29 | 83.87 |
| 06/17/2026 21:25 | 71 | 83.87 |
| 06/17/2026 21:25 | 2 | 83.90 |
| 06/17/2026 21:25 | 2 | 83.90 |
| 06/17/2026 21:25 | 20 | 83.90 |
| 06/17/2026 21:25 | 3 | 83.90 |
| 06/17/2026 21:25 | 77 | 83.90 |
| 06/17/2026 21:25 | 23 | 83.90 |
| 06/17/2026 21:25 | 23 | 83.85 |
| 06/17/2026 21:25 | 6 | 83.88 |
| 06/17/2026 21:25 | 94 | 83.88 |
| 06/17/2026 21:25 | 16 | 83.885 |
| 06/17/2026 21:25 | 25 | 83.885 |
| 06/17/2026 21:25 | 59 | 83.885 |
| 06/17/2026 21:25 | 100 | 83.90 |
| 06/17/2026 21:25 | 48 | 83.90 |
| 06/17/2026 21:25 | 100 | 83.88 |
| 06/17/2026 21:25 | 200 | 83.79 |
| 06/17/2026 21:25 | 100 | 83.90 |
| 06/17/2026 21:25 | 2 | 83.90 |
| 06/17/2026 21:25 | 85 | 83.81 |
| 06/17/2026 21:25 | 15 | 83.81 |
| 06/17/2026 21:25 | 2 | 83.80 |
| 06/17/2026 21:25 | 1 | 83.80 |
| 06/17/2026 21:25 | 1 | 83.80 |
| 06/17/2026 21:25 | 81 | 83.80 |
| 06/17/2026 21:25 | 19 | 83.80 |
| 06/17/2026 21:25 | 1 | 83.80 |
| 06/17/2026 21:25 | 1 | 83.80 |
| 06/17/2026 21:25 | 85 | 83.79 |
| 06/17/2026 21:25 | 83 | 83.74 |
| 06/17/2026 21:25 | 200 | 83.60 |
| 06/17/2026 21:25 | 15 | 83.57 |
| 06/17/2026 21:25 | 1 | 83.60 |
| 06/17/2026 21:25 | 99 | 83.60 |
| 06/17/2026 21:25 | 1 | 83.60 |
| 06/17/2026 21:25 | 2 | 83.60 |
| 06/17/2026 21:25 | 200 | 83.60 |
| 06/17/2026 21:25 | 1 | 83.59 |
| 06/17/2026 21:25 | 4 | 83.55 |
| 06/17/2026 21:25 | 5 | 83.55 |
| 06/17/2026 21:24 | 33 | 83.47 |
| 06/17/2026 21:24 | 1 | 83.52 |
| 06/17/2026 21:24 | 180 | 83.53 |
| 06/17/2026 21:24 | 100 | 83.53 |
| 06/17/2026 21:24 | 63 | 83.54 |
| 06/17/2026 21:24 | 37 | 83.54 |
| 06/17/2026 21:24 | 100 | 83.54 |
| 06/17/2026 21:24 | 63 | 83.545 |
| 06/17/2026 21:24 | 37 | 83.545 |
| 06/17/2026 21:24 | 1 | 83.55 |
| 06/17/2026 21:24 | 13 | 83.55 |
| 06/17/2026 21:24 | 19 | 83.55 |
| 06/17/2026 21:24 | 18 | 83.65 |
| 06/17/2026 21:24 | 1 | 83.55 |
| 06/17/2026 21:24 | 20 | 83.74 |
| 06/17/2026 21:23 | 15 | 83.75 |
| 06/17/2026 21:23 | 100 | 83.805 |
| 06/17/2026 21:23 | 25 | 83.82 |
| 06/17/2026 21:23 | 1000 | 83.72 |
| 06/17/2026 21:23 | 64 | 83.66 |
| 06/17/2026 21:23 | 1 | 83.72 |
| 06/17/2026 21:23 | 20 | 83.72 |
| 06/17/2026 21:23 | 21 | 83.75 |
| 06/17/2026 21:23 | 21 | 83.75 |
| 06/17/2026 21:23 | 21 | 83.75 |
| 06/17/2026 21:23 | 21 | 83.77 |
| 06/17/2026 21:23 | 79 | 83.77 |
| 06/17/2026 21:23 | 21 | 83.77 |
| 06/17/2026 21:22 | 17 | 83.93 |
| 06/17/2026 21:22 | 100 | 84.10 |
| 06/17/2026 21:22 | 100 | 84.10 |
| 06/17/2026 21:22 | 47 | 84.10 |
| 06/17/2026 21:22 | 100 | 84.10 |
| 06/17/2026 21:22 | 21 | 84.10 |
| 06/17/2026 21:22 | 1 | 84.10 |
| 06/17/2026 21:22 | 2 | 84.09 |
| 06/17/2026 21:22 | 6 | 84.05 |
| 06/17/2026 21:22 | 6 | 84.05 |
| 06/17/2026 21:22 | 6 | 84.05 |
| 06/17/2026 21:22 | 3 | 84.13 |
| 06/17/2026 21:22 | 7 | 84.11 |
| 06/17/2026 21:22 | 3 | 84.11 |
| 06/17/2026 21:22 | 1 | 84.05 |
| 06/17/2026 21:22 | 1 | 84.10 |
| 06/17/2026 21:22 | 2 | 84.04 |
| 06/17/2026 21:22 | 98 | 83.97 |
| 06/17/2026 21:22 | 2 | 83.97 |
| 06/17/2026 21:22 | 3 | 83.97 |
| 06/17/2026 21:22 | 2 | 83.97 |
| 06/17/2026 21:22 | 2 | 83.93 |
| 06/17/2026 21:22 | 2 | 84.11 |
| 06/17/2026 21:22 | 2 | 84.10 |
| 06/17/2026 21:22 | 16 | 84.02 |
| 06/17/2026 21:22 | 20 | 84.02 |
| 06/17/2026 21:22 | 200 | 84.04 |
| 06/17/2026 21:22 | 100 | 84.04 |
| 06/17/2026 21:22 | 100 | 84.04 |
| 06/17/2026 21:22 | 190 | 84.04 |
| 06/17/2026 21:22 | 1 | 84.03 |
| 06/17/2026 21:22 | 1 | 84.01 |
| 06/17/2026 21:22 | 1 | 84.01 |
| 06/17/2026 21:22 | 8 | 84.00 |
| 06/17/2026 21:22 | 2 | 83.97 |
| 06/17/2026 21:22 | 17 | 84.10 |
| 06/17/2026 21:22 | 12 | 84.05 |
| 06/17/2026 21:22 | 60 | 84.05 |
| 06/17/2026 21:22 | 60 | 83.98 |
| 06/17/2026 21:22 | 100 | 83.97 |
| 06/17/2026 21:22 | 76 | 83.97 |
| 06/17/2026 21:22 | 19 | 83.97 |
| 06/17/2026 21:22 | 71 | 83.97 |
| 06/17/2026 21:22 | 100 | 83.97 |
| 06/17/2026 21:22 | 95 | 83.94 |
| 06/17/2026 21:22 | 5 | 83.94 |
| 06/17/2026 21:22 | 4 | 83.76 |
| 06/17/2026 21:22 | 296 | 83.80 |
| 06/17/2026 21:22 | 4 | 83.80 |
| 06/17/2026 21:22 | 100 | 83.89 |
| 06/17/2026 21:21 | 100 | 83.82 |
| 06/17/2026 21:21 | 8 | 83.82 |
| 06/17/2026 21:21 | 20 | 83.82 |
| 06/17/2026 21:21 | 1 | 83.82 |
| 06/17/2026 21:21 | 1 | 83.82 |
| 06/17/2026 21:21 | 5 | 83.79 |
| 06/17/2026 21:21 | 24 | 83.79 |
| 06/17/2026 21:21 | 4 | 83.79 |
| 06/17/2026 21:21 | 3 | 83.79 |
| 06/17/2026 21:21 | 30 | 83.66 |
| 06/17/2026 21:21 | 50 | 83.66 |
| 06/17/2026 21:21 | 5 | 83.65 |
| 06/17/2026 21:21 | 5 | 83.68 |
| 06/17/2026 21:21 | 1 | 83.68 |
| 06/17/2026 21:21 | 100 | 83.745 |
| 06/17/2026 21:21 | 26 | 83.83 |
| 06/17/2026 21:21 | 50 | 83.83 |
| 06/17/2026 21:21 | 26 | 83.84 |
| 06/17/2026 21:21 | 1 | 83.84 |
| 06/17/2026 21:21 | 1 | 83.87 |
| 06/17/2026 21:21 | 76 | 83.84 |
| 06/17/2026 21:21 | 1 | 83.84 |
| 06/17/2026 21:21 | 1 | 83.84 |
| 06/17/2026 21:21 | 1 | 83.84 |
| 06/17/2026 21:21 | 100 | 83.89 |
| 06/17/2026 21:20 | 8 | 83.92 |
| 06/17/2026 21:20 | 59 | 83.99 |
| 06/17/2026 21:20 | 59 | 83.99 |
| 06/17/2026 21:20 | 77 | 83.99 |
| 06/17/2026 21:20 | 1 | 83.99 |
| 06/17/2026 21:20 | 5 | 84.14 |
| 06/17/2026 21:20 | 90 | 84.155 |
| 06/17/2026 21:20 | 10 | 84.17 |
| 06/17/2026 21:20 | 1 | 84.17 |
| 06/17/2026 21:20 | 1 | 84.17 |
| 06/17/2026 21:20 | 12 | 84.20 |
| 06/17/2026 21:20 | 14 | 84.25 |
| 06/17/2026 21:20 | 14 | 84.28 |
| 06/17/2026 21:20 | 14 | 84.28 |
| 06/17/2026 21:20 | 14 | 84.275 |
| 06/17/2026 21:20 | 6 | 84.20 |
| 06/17/2026 21:20 | 19 | 84.27 |
| 06/17/2026 21:20 | 1 | 84.27 |
| 06/17/2026 21:20 | 20 | 84.345 |
| 06/17/2026 21:19 | 1 | 84.47 |
| 06/17/2026 21:19 | 100 | 84.58 |
| 06/17/2026 21:19 | 100 | 84.58 |
| 06/17/2026 21:19 | 86 | 84.58 |
| 06/17/2026 21:19 | 16 | 84.58 |
| 06/17/2026 21:19 | 72 | 84.58 |
| 06/17/2026 21:19 | 28 | 84.58 |
| 06/17/2026 21:19 | 100 | 84.58 |
| 06/17/2026 21:19 | 2 | 84.57 |
| 06/17/2026 21:19 | 86 | 84.57 |
| 06/17/2026 21:19 | 10 | 84.50 |
| 06/17/2026 21:19 | 50 | 84.50 |
| 06/17/2026 21:19 | 100 | 84.50 |
| 06/17/2026 21:19 | 100 | 84.49 |
| 06/17/2026 21:19 | 1 | 84.49 |
| 06/17/2026 21:19 | 1 | 84.38 |
| 06/17/2026 21:18 | 52 | 84.45 |
| 06/17/2026 21:18 | 1 | 84.45 |
| 06/17/2026 21:18 | 30 | 84.46 |
| 06/17/2026 21:18 | 6 | 84.46 |
| 06/17/2026 21:18 | 4 | 84.46 |
| 06/17/2026 21:18 | 6 | 84.48 |
| 06/17/2026 21:18 | 5 | 84.48 |
| 06/17/2026 21:18 | 18 | 84.48 |
| 06/17/2026 21:18 | 2 | 84.51 |
| 06/17/2026 21:18 | 3 | 84.51 |
| 06/17/2026 21:18 | 1 | 84.51 |
| 06/17/2026 21:18 | 1 | 84.51 |
| 06/17/2026 21:17 | 82 | 84.69 |
| 06/17/2026 21:17 | 18 | 84.69 |
| 06/17/2026 21:17 | 100 | 84.73 |
| 06/17/2026 21:17 | 163 | 84.69 |
| 06/17/2026 21:17 | 1 | 84.69 |
| 06/17/2026 21:17 | 5 | 84.69 |
| 06/17/2026 21:17 | 97 | 84.69 |
| 06/17/2026 21:17 | 3 | 84.69 |
| 06/17/2026 21:17 | 80 | 84.68 |
| 06/17/2026 21:17 | 10 | 84.68 |
| 06/17/2026 21:17 | 100 | 84.68 |
| 06/17/2026 21:17 | 10 | 84.57 |
| 06/17/2026 21:17 | 100 | 84.57 |
| 06/17/2026 21:17 | 10 | 84.58 |
| 06/17/2026 21:17 | 100 | 84.58 |
| 06/17/2026 21:17 | 5 | 84.60 |
| 06/17/2026 21:17 | 100 | 84.60 |
| 06/17/2026 21:17 | 1 | 84.62 |
| 06/17/2026 21:17 | 100 | 84.62 |
| 06/17/2026 21:17 | 100 | 84.62 |
| 06/17/2026 21:17 | 10 | 84.62 |
| 06/17/2026 21:17 | 5 | 84.62 |
| 06/17/2026 21:15 | 9 | 84.87 |
| 06/17/2026 21:15 | 100 | 84.83 |
| 06/17/2026 21:15 | 4 | 84.84 |
| 06/17/2026 21:15 | 200 | 84.80 |
| 06/17/2026 21:15 | 15 | 84.72 |
| 06/17/2026 21:15 | 15 | 84.72 |
| 06/17/2026 21:15 | 1 | 84.73 |
| 06/17/2026 21:15 | 60 | 84.73 |
| 06/17/2026 21:15 | 40 | 84.73 |
| 06/17/2026 21:15 | 3 | 84.74 |
| 06/17/2026 21:15 | 50 | 84.74 |
| 06/17/2026 21:15 | 1 | 84.81 |
| 06/17/2026 21:15 | 6 | 84.82 |
| 06/17/2026 21:15 | 100 | 84.82 |
| 06/17/2026 21:15 | 50 | 84.83 |
| 06/17/2026 21:15 | 50 | 84.83 |
| 06/17/2026 21:15 | 50 | 84.84 |
| 06/17/2026 21:14 | 100 | 85.015 |
| 06/17/2026 21:14 | 3 | 84.99 |
| 06/17/2026 21:14 | 300 | 85.08 |
| 06/17/2026 21:13 | 17 | 85.16 |
| 06/17/2026 21:13 | 12 | 85.11 |
| 06/17/2026 21:13 | 2 | 85.08 |
| 06/17/2026 21:13 | 2 | 85.02 |
| 06/17/2026 21:13 | 2 | 85.02 |
| 06/17/2026 21:13 | 4 | 85.02 |
| 06/17/2026 21:13 | 1 | 84.93 |
| 06/17/2026 21:13 | 24 | 84.88 |
| 06/17/2026 21:13 | 13 | 84.64 |
| 06/17/2026 21:13 | 56 | 84.64 |
| 06/17/2026 21:13 | 31 | 84.64 |
| 06/17/2026 21:13 | 61 | 84.64 |
| 06/17/2026 21:13 | 19 | 84.65 |
| 06/17/2026 21:13 | 50 | 84.66 |
| 06/17/2026 21:13 | 75 | 84.76 |
| 06/17/2026 21:12 | 10 | 84.55 |
| 06/17/2026 21:12 | 34 | 84.55 |
| 06/17/2026 21:12 | 100 | 84.58 |
| 06/17/2026 21:12 | 100 | 84.63 |
| 06/17/2026 21:12 | 50 | 84.63 |
| 06/17/2026 21:12 | 50 | 84.63 |
| 06/17/2026 21:12 | 11 | 84.52 |
| 06/17/2026 21:12 | 1 | 84.52 |
| 06/17/2026 21:12 | 5 | 84.51 |
| 06/17/2026 21:12 | 1 | 84.48 |
| 06/17/2026 21:12 | 20 | 84.48 |
| 06/17/2026 21:12 | 10 | 84.48 |
| 06/17/2026 21:12 | 10 | 84.48 |
| 06/17/2026 21:12 | 3 | 84.48 |
| 06/17/2026 21:12 | 31 | 84.47 |
| 06/17/2026 21:12 | 44 | 84.47 |
| 06/17/2026 21:12 | 44 | 84.47 |
| 06/17/2026 21:12 | 23 | 84.36 |
| 06/17/2026 21:12 | 27 | 84.37 |
| 06/17/2026 21:12 | 13 | 84.37 |
| 06/17/2026 21:12 | 25 | 84.43 |
| 06/17/2026 21:11 | 20 | 84.49 |
| 06/17/2026 21:11 | 5 | 84.49 |
| 06/17/2026 21:11 | 2 | 84.50 |
| 06/17/2026 21:11 | 11 | 84.50 |
| 06/17/2026 21:11 | 62 | 84.50 |
| 06/17/2026 21:11 | 25 | 84.50 |
| 06/17/2026 21:11 | 13 | 84.50 |
| 06/17/2026 21:11 | 1 | 84.50 |
| 06/17/2026 21:11 | 100 | 84.51 |
| 06/17/2026 21:11 | 24 | 84.62 |
| 06/17/2026 21:11 | 20 | 84.65 |
| 06/17/2026 21:11 | 1 | 84.65 |
| 06/17/2026 21:11 | 2 | 84.66 |
| 06/17/2026 21:11 | 21 | 84.66 |
| 06/17/2026 21:11 | 2 | 84.73 |
| 06/17/2026 21:11 | 6 | 84.68 |
| 06/17/2026 21:10 | 1 | 84.73 |
| 06/17/2026 21:10 | 20 | 84.77 |
| 06/17/2026 21:10 | 100 | 84.78 |
| 06/17/2026 21:10 | 100 | 84.78 |
| 06/17/2026 21:10 | 12 | 84.79 |
| 06/17/2026 21:10 | 8 | 84.79 |
| 06/17/2026 21:10 | 12 | 84.795 |
| 06/17/2026 21:10 | 20 | 84.795 |
| 06/17/2026 21:10 | 20 | 84.795 |
| 06/17/2026 21:10 | 20 | 84.795 |
| 06/17/2026 21:10 | 100 | 84.795 |
| 06/17/2026 21:10 | 100 | 84.795 |
| 06/17/2026 21:10 | 20 | 84.795 |
| 06/17/2026 21:10 | 8 | 84.795 |
| 06/17/2026 21:10 | 20 | 84.83 |
| 06/17/2026 21:10 | 20 | 84.84 |
| 06/17/2026 21:09 | 100 | 84.98 |
| 06/17/2026 21:09 | 19 | 84.98 |
| 06/17/2026 21:09 | 100 | 84.97 |
| 06/17/2026 21:09 | 6 | 84.98 |
| 06/17/2026 21:09 | 102 | 84.98 |
| 06/17/2026 21:09 | 1 | 84.98 |
| 06/17/2026 21:09 | 1 | 84.98 |
| 06/17/2026 21:09 | 100 | 84.98 |
| 06/17/2026 21:09 | 100 | 84.99 |
| 06/17/2026 21:09 | 100 | 85.115 |
| 06/17/2026 21:09 | 25 | 85.14 |
| 06/17/2026 21:08 | 100 | 85.23 |
| 06/17/2026 21:08 | 9 | 85.23 |
| 06/17/2026 21:08 | 91 | 85.23 |
| 06/17/2026 21:08 | 100 | 85.27 |
| 06/17/2026 21:08 | 6 | 85.23 |
| 06/17/2026 21:08 | 38 | 85.23 |
| 06/17/2026 21:08 | 164 | 85.23 |
| 06/17/2026 21:08 | 28 | 85.23 |
| 06/17/2026 21:08 | 50 | 85.23 |
| 06/17/2026 21:08 | 82 | 85.295 |
| 06/17/2026 21:08 | 24 | 85.30 |
| 06/17/2026 21:08 | 18 | 85.29 |
| 06/17/2026 21:08 | 95 | 85.23 |
| 06/17/2026 21:08 | 16 | 85.18 |
| 06/17/2026 21:08 | 48 | 85.18 |
| 06/17/2026 21:08 | 5 | 85.09 |
| 06/17/2026 21:08 | 20 | 85.08 |
| 06/17/2026 21:08 | 25 | 85.04 |
| 06/17/2026 21:08 | 25 | 85.04 |
| 06/17/2026 21:08 | 25 | 85.04 |
| 06/17/2026 21:08 | 1 | 85.03 |
| 06/17/2026 21:08 | 25 | 85.00 |
| 06/17/2026 21:08 | 25 | 85.00 |
| 06/17/2026 21:08 | 100 | 84.92 |
| 06/17/2026 21:08 | 22 | 84.92 |
| 06/17/2026 21:08 | 1 | 84.92 |
| 06/17/2026 21:08 | 1 | 84.92 |
| 06/17/2026 21:08 | 1 | 84.92 |
| 06/17/2026 21:08 | 2 | 84.92 |
| 06/17/2026 21:08 | 27 | 84.89 |
| 06/17/2026 21:08 | 10 | 84.79 |
| 06/17/2026 21:08 | 25 | 84.79 |
| 06/17/2026 21:08 | 25 | 84.79 |
| 06/17/2026 21:08 | 8 | 84.76 |
| 06/17/2026 21:08 | 25 | 84.76 |
| 06/17/2026 21:08 | 25 | 84.76 |
| 06/17/2026 21:08 | 25 | 84.76 |
| 06/17/2026 21:08 | 1 | 84.76 |
| 06/17/2026 21:08 | 1 | 84.76 |
| 06/17/2026 21:08 | 1 | 84.76 |
| 06/17/2026 21:08 | 25 | 84.71 |
| 06/17/2026 21:07 | 100 | 84.65 |
| 06/17/2026 21:07 | 100 | 84.69 |
| 06/17/2026 21:07 | 1 | 84.69 |
| 06/17/2026 21:07 | 18 | 84.69 |
| 06/17/2026 21:07 | 82 | 84.69 |
| 06/17/2026 21:07 | 19 | 84.71 |
| 06/17/2026 21:07 | 81 | 84.71 |
| 06/17/2026 21:07 | 20 | 84.74 |
| 06/17/2026 21:07 | 20 | 84.81 |
| 06/17/2026 21:07 | 3 | 84.80 |
| 06/17/2026 21:07 | 12 | 84.80 |
| 06/17/2026 21:07 | 100 | 84.95 |
| 06/17/2026 21:07 | 79 | 84.95 |
| 06/17/2026 21:07 | 100 | 84.98 |
| 06/17/2026 21:07 | 1 | 85.03 |
| 06/17/2026 21:07 | 99 | 85.00 |
| 06/17/2026 21:07 | 1 | 85.00 |
| 06/17/2026 21:07 | 6 | 84.99 |
| 06/17/2026 21:07 | 1 | 84.99 |
| 06/17/2026 21:07 | 2 | 84.99 |
| 06/17/2026 21:07 | 13 | 84.99 |
| 06/17/2026 21:07 | 77 | 84.98 |
| 06/17/2026 21:07 | 16 | 84.98 |
| 06/17/2026 21:06 | 25 | 84.87 |
| 06/17/2026 21:06 | 100 | 84.845 |
| 06/17/2026 21:06 | 60 | 84.845 |
| 06/17/2026 21:05 | 100 | 84.765 |
| 06/17/2026 21:05 | 16 | 84.70 |
| 06/17/2026 21:05 | 9 | 84.69 |
| 06/17/2026 21:05 | 46 | 84.69 |
| 06/17/2026 21:05 | 16 | 84.69 |
| 06/17/2026 21:05 | 24 | 84.69 |
| 06/17/2026 21:05 | 18 | 84.56 |
| 06/17/2026 21:05 | 47 | 84.61 |
| 06/17/2026 21:05 | 25 | 84.66 |
| 06/17/2026 21:05 | 4 | 84.64 |
| 06/17/2026 21:05 | 2 | 84.64 |
| 06/17/2026 21:05 | 12 | 84.64 |
| 06/17/2026 21:05 | 4 | 84.71 |
| 06/17/2026 21:05 | 28 | 84.72 |
| 06/17/2026 21:05 | 2 | 84.72 |
| 06/17/2026 21:05 | 2 | 84.71 |
| 06/17/2026 21:05 | 60 | 84.71 |
| 06/17/2026 21:05 | 40 | 84.71 |
| 06/17/2026 21:05 | 79 | 84.71 |
| 06/17/2026 21:05 | 100 | 84.71 |
| 06/17/2026 21:05 | 60 | 84.72 |
| 06/17/2026 21:05 | 32 | 84.85 |
| 06/17/2026 21:05 | 3 | 84.98 |
| 06/17/2026 21:04 | 10 | 84.84 |
| 06/17/2026 21:04 | 5 | 84.84 |
| 06/17/2026 21:04 | 35 | 84.81 |
| 06/17/2026 21:04 | 100 | 84.82 |
| 06/17/2026 21:04 | 1 | 84.89 |
| 06/17/2026 21:04 | 3 | 84.88 |
| 06/17/2026 21:04 | 10 | 84.88 |
| 06/17/2026 21:04 | 1 | 84.88 |
| 06/17/2026 21:04 | 10 | 84.88 |
| 06/17/2026 21:04 | 10 | 84.88 |
| 06/17/2026 21:04 | 1 | 84.88 |
| 06/17/2026 21:04 | 25 | 84.775 |
| 06/17/2026 21:04 | 100 | 84.98 |
| 06/17/2026 21:03 | 25 | 84.94 |
| 06/17/2026 21:03 | 17 | 84.93 |
| 06/17/2026 21:03 | 24 | 84.87 |
| 06/17/2026 21:03 | 16 | 84.87 |
| 06/17/2026 21:03 | 24 | 84.92 |
| 06/17/2026 21:03 | 6 | 84.93 |
| 06/17/2026 21:03 | 28 | 84.93 |
| 06/17/2026 21:03 | 25 | 84.93 |
| 06/17/2026 21:03 | 100 | 84.93 |
| 06/17/2026 21:02 | 25 | 85.18 |
| 06/17/2026 21:02 | 18 | 85.18 |
| 06/17/2026 21:01 | 83 | 85.14 |
| 06/17/2026 21:01 | 17 | 85.14 |
| 06/17/2026 21:01 | 60 | 85.07 |
| 06/17/2026 21:01 | 40 | 85.07 |
| 06/17/2026 21:01 | 11 | 85.22 |
| 06/17/2026 21:01 | 6 | 85.07 |
| 06/17/2026 21:01 | 14 | 85.07 |
| 06/17/2026 21:01 | 6 | 85.14 |
| 06/17/2026 21:01 | 90 | 85.15 |
| 06/17/2026 21:01 | 60 | 85.15 |
| 06/17/2026 21:01 | 50 | 85.23 |
| 06/17/2026 21:01 | 5 | 85.17 |
| 06/17/2026 21:01 | 2 | 85.17 |
| 06/17/2026 21:01 | 17 | 85.18 |
| 06/17/2026 21:01 | 85 | 85.18 |
| 06/17/2026 21:01 | 115 | 85.18 |
| 06/17/2026 21:01 | 25 | 85.19 |
| 06/17/2026 21:01 | 60 | 85.19 |
| 06/17/2026 21:01 | 2 | 85.24 |
| 06/17/2026 21:01 | 10 | 85.26 |
| 06/17/2026 21:01 | 4 | 85.26 |
| 06/17/2026 21:01 | 20 | 85.26 |
| 06/17/2026 21:00 | 14 | 85.48 |
| 06/17/2026 21:00 | 8 | 85.63 |
| 06/17/2026 21:00 | 7 | 85.56 |
| 06/17/2026 21:00 | 1 | 85.485 |
| 06/17/2026 21:00 | 1 | 85.60 |
| 06/17/2026 21:00 | 1 | 85.485 |
| 06/17/2026 21:00 | 5 | 85.485 |
| 06/17/2026 21:00 | 2 | 85.485 |
| 06/17/2026 21:00 | 25 | 85.485 |
| 06/17/2026 21:00 | 10 | 85.485 |
| 06/17/2026 21:00 | 16 | 85.485 |
| 06/17/2026 21:00 | 2 | 85.54 |
| 06/17/2026 21:00 | 2 | 85.44 |
| 06/17/2026 21:00 | 100 | 85.44 |
| 06/17/2026 21:00 | 50 | 85.44 |
| 06/17/2026 21:00 | 21 | 85.57 |
| 06/17/2026 21:00 | 23 | 85.57 |
| 06/17/2026 21:00 | 3 | 85.53 |
| 06/17/2026 21:00 | 11 | 85.60 |
| 06/17/2026 21:00 | 2 | 85.60 |
| 06/17/2026 21:00 | 35 | 85.54 |
| 06/17/2026 21:00 | 207 | 85.55 |
| 06/17/2026 21:00 | 58 | 85.55 |
| 06/17/2026 21:00 | 58 | 85.45 |
| 06/17/2026 21:00 | 9 | 85.55 |
| 06/17/2026 21:00 | 91 | 85.55 |
| 06/17/2026 21:00 | 10 | 85.55 |
| 06/17/2026 21:00 | 100 | 85.55 |
| 06/17/2026 21:00 | 81 | 85.55 |
| 06/17/2026 21:00 | 19 | 85.55 |
| 06/17/2026 21:00 | 7 | 85.52 |
| 06/17/2026 21:00 | 3 | 85.52 |
| 06/17/2026 21:00 | 3 | 85.54 |
| 06/17/2026 21:00 | 3 | 85.49 |
| 06/17/2026 21:00 | 4 | 85.54 |
| 06/17/2026 21:00 | 4 | 85.54 |
| 06/17/2026 21:00 | 4 | 85.54 |
| 06/17/2026 21:00 | 8 | 85.54 |
| 06/17/2026 21:00 | 9 | 85.54 |
| 06/17/2026 21:00 | 100 | 85.50 |
| 06/17/2026 21:00 | 55 | 85.53 |
| 06/17/2026 21:00 | 10 | 85.53 |
| 06/17/2026 21:00 | 100 | 85.415 |
| 06/17/2026 21:00 | 1 | 85.45 |
| 06/17/2026 21:00 | 2 | 85.41 |
| 06/17/2026 21:00 | 24 | 85.39 |
| 06/17/2026 21:00 | 65 | 85.39 |
| 06/17/2026 21:00 | 91 | 85.37 |
| 06/17/2026 21:00 | 2 | 85.39 |
| 06/17/2026 21:00 | 17 | 85.43 |
| 06/17/2026 21:00 | 35 | 85.43 |
| 06/17/2026 21:00 | 3 | 85.37 |
| 06/17/2026 21:00 | 65 | 85.43 |
| 06/17/2026 21:00 | 60 | 85.36 |
| 06/17/2026 21:00 | 88 | 85.29 |
| 06/17/2026 21:00 | 11 | 85.37 |
| 06/17/2026 21:00 | 48 | 85.32 |
| 06/17/2026 21:00 | 7 | 85.32 |
| 06/17/2026 21:00 | 40 | 85.29 |
| 06/17/2026 21:00 | 8 | 85.29 |
| 06/17/2026 21:00 | 10 | 85.16 |
| 06/17/2026 21:00 | 11 | 85.16 |
| 06/17/2026 21:00 | 10 | 85.16 |
| 06/17/2026 21:00 | 100 | 85.16 |
| 06/17/2026 21:00 | 4 | 85.15 |
| 06/17/2026 21:00 | 7 | 85.15 |
| 06/17/2026 21:00 | 7 | 85.15 |
| 06/17/2026 21:00 | 10 | 85.15 |
| 06/17/2026 21:00 | 9 | 85.12 |
| 06/17/2026 21:00 | 1 | 85.12 |
| 06/17/2026 21:00 | 9 | 85.15 |
| 06/17/2026 21:00 | 100 | 85.14 |
| 06/17/2026 21:00 | 10 | 85.12 |
| 06/17/2026 20:59 | 3 | 85.11 |
| 06/17/2026 20:59 | 2 | 85.11 |
| 06/17/2026 20:59 | 1 | 85.10 |
| 06/17/2026 20:59 | 2 | 85.09 |
| 06/17/2026 20:59 | 13 | 85.09 |
| 06/17/2026 20:59 | 2 | 85.09 |
| 06/17/2026 20:59 | 100 | 85.045 |
| 06/17/2026 20:59 | 12 | 85.09 |
| 06/17/2026 20:59 | 30 | 85.09 |
| 06/17/2026 20:59 | 58 | 85.09 |
| 06/17/2026 20:59 | 12 | 85.09 |
| 06/17/2026 20:59 | 11 | 85.03 |
| 06/17/2026 20:59 | 74 | 85.03 |
| 06/17/2026 20:59 | 12 | 85.03 |
| 06/17/2026 20:59 | 2 | 85.03 |
| 06/17/2026 20:59 | 1 | 85.03 |
| 06/17/2026 20:59 | 25 | 85.00 |
| 06/17/2026 20:59 | 1 | 85.00 |
| 06/17/2026 20:59 | 59 | 84.99 |
| 06/17/2026 20:59 | 1 | 84.99 |
| 06/17/2026 20:59 | 93 | 85.00 |
| 06/17/2026 20:59 | 7 | 85.00 |
| 06/17/2026 20:59 | 10 | 84.95 |
| 06/17/2026 20:59 | 50 | 84.95 |
| 06/17/2026 20:59 | 10 | 84.95 |
| 06/17/2026 20:59 | 38 | 85.02 |
| 06/17/2026 20:59 | 40 | 85.02 |
| 06/17/2026 20:59 | 3 | 85.02 |
| 06/17/2026 20:59 | 50 | 85.02 |
| 06/17/2026 20:59 | 40 | 85.02 |
| 06/17/2026 20:59 | 15 | 85.02 |
| 06/17/2026 20:59 | 13 | 85.01 |
| 06/17/2026 20:59 | 50 | 85.00 |
| 06/17/2026 20:59 | 40 | 84.94 |
| 06/17/2026 20:59 | 60 | 84.95 |
| 06/17/2026 20:59 | 40 | 85.02 |
| 06/17/2026 20:59 | 60 | 85.02 |
| 06/17/2026 20:59 | 48 | 85.02 |
| 06/17/2026 20:59 | 2 | 85.02 |
| 06/17/2026 20:59 | 2 | 85.02 |
| 06/17/2026 20:59 | 40 | 85.02 |
| 06/17/2026 20:59 | 8 | 85.02 |
| 06/17/2026 20:59 | 2 | 85.01 |
| 06/17/2026 20:59 | 22 | 85.01 |
| 06/17/2026 20:59 | 18 | 85.01 |
| 06/17/2026 20:59 | 40 | 84.97 |
| 06/17/2026 20:59 | 75 | 85.01 |
| 06/17/2026 20:59 | 2 | 85.01 |
| 06/17/2026 20:59 | 115 | 85.00 |
| 06/17/2026 20:59 | 4 | 85.01 |
| 06/17/2026 20:59 | 1 | 85.01 |
| 06/17/2026 20:59 | 25 | 84.84 |
| 06/17/2026 20:58 | 1 | 84.71 |
| 06/17/2026 20:58 | 10 | 84.71 |
| 06/17/2026 20:58 | 70 | 84.88 |
| 06/17/2026 20:58 | 10 | 84.88 |
| 06/17/2026 20:58 | 74 | 84.88 |
| 06/17/2026 20:58 | 9 | 84.88 |
| 06/17/2026 20:58 | 1 | 84.88 |
| 06/17/2026 20:58 | 80 | 84.87 |
| 06/17/2026 20:58 | 9 | 84.87 |
| 06/17/2026 20:58 | 7 | 84.87 |
| 06/17/2026 20:58 | 54 | 84.79 |
| 06/17/2026 20:58 | 32 | 84.79 |
| 06/17/2026 20:58 | 2 | 84.83 |
| 06/17/2026 20:58 | 1 | 84.87 |
| 06/17/2026 20:58 | 1 | 84.97 |
| 06/17/2026 20:58 | 1 | 85.00 |
| 06/17/2026 20:58 | 6 | 85.00 |
| 06/17/2026 20:58 | 28 | 85.03 |
| 06/17/2026 20:58 | 7 | 85.03 |
| 06/17/2026 20:58 | 1 | 85.11 |
| 06/17/2026 20:58 | 1 | 85.11 |
| 06/17/2026 20:58 | 5 | 85.11 |
| 06/17/2026 20:58 | 1 | 85.11 |
| 06/17/2026 20:58 | 14 | 85.11 |
| 06/17/2026 20:58 | 20 | 85.11 |
| 06/17/2026 20:58 | 1 | 85.13 |
| 06/17/2026 20:56 | 1 | 85.25 |
| 06/17/2026 20:56 | 1 | 85.25 |
| 06/17/2026 20:56 | 2 | 85.26 |
| 06/17/2026 20:56 | 6 | 85.32 |
| 06/17/2026 20:56 | 6 | 85.335 |
| 06/17/2026 20:56 | 2 | 85.335 |
| 06/17/2026 20:56 | 18 | 85.39 |
| 06/17/2026 20:56 | 1 | 85.40 |
| 06/17/2026 20:56 | 4 | 85.40 |
| 06/17/2026 20:56 | 1 | 85.42 |
| 06/17/2026 20:56 | 16 | 85.42 |
| 06/17/2026 20:56 | 16 | 85.42 |
| 06/17/2026 20:56 | 1 | 85.45 |
| 06/17/2026 20:56 | 7 | 85.45 |
| 06/17/2026 20:56 | 73 | 85.45 |
| 06/17/2026 20:56 | 27 | 85.45 |
| 06/17/2026 20:56 | 11 | 85.46 |
| 06/17/2026 20:56 | 20 | 85.54 |
| 06/17/2026 20:56 | 20 | 85.54 |
| 06/17/2026 20:55 | 20 | 85.54 |
| 06/17/2026 20:55 | 5 | 85.54 |
| 06/17/2026 20:55 | 20 | 85.56 |
| 06/17/2026 20:55 | 100 | 85.58 |
| 06/17/2026 20:55 | 100 | 85.58 |
| 06/17/2026 20:55 | 4 | 85.58 |
| 06/17/2026 20:55 | 3 | 85.65 |
| 06/17/2026 20:55 | 45 | 85.65 |
| 06/17/2026 20:55 | 33 | 85.65 |
| 06/17/2026 20:55 | 67 | 85.65 |
| 06/17/2026 20:55 | 5 | 85.65 |
| 06/17/2026 20:55 | 40 | 85.73 |
| 06/17/2026 20:55 | 100 | 85.73 |
| 06/17/2026 20:55 | 20 | 85.69 |
| 06/17/2026 20:55 | 5 | 85.71 |
| 06/17/2026 20:55 | 15 | 85.71 |
| 06/17/2026 20:55 | 100 | 85.71 |
| 06/17/2026 20:55 | 20 | 85.71 |
| 06/17/2026 20:55 | 1 | 85.72 |
| 06/17/2026 20:55 | 35 | 85.72 |
| 06/17/2026 20:55 | 100 | 85.72 |
| 06/17/2026 20:55 | 3 | 85.72 |
| 06/17/2026 20:55 | 100 | 85.72 |
| 06/17/2026 20:55 | 60 | 85.73 |
| 06/17/2026 20:55 | 2 | 85.73 |
| 06/17/2026 20:55 | 2 | 85.73 |
| 06/17/2026 20:54 | 1 | 85.89 |
| 06/17/2026 20:54 | 21 | 85.89 |
| 06/17/2026 20:54 | 2 | 85.95 |
| 06/17/2026 20:54 | 4 | 86.04 |
| 06/17/2026 20:54 | 2 | 86.04 |
| 06/17/2026 20:54 | 3 | 86.04 |
| 06/17/2026 20:54 | 3 | 86.04 |
| 06/17/2026 20:54 | 3 | 86.03 |
| 06/17/2026 20:53 | 1 | 85.87 |
| 06/17/2026 20:53 | 1 | 85.87 |
| 06/17/2026 20:53 | 10 | 85.87 |
| 06/17/2026 20:53 | 10 | 85.87 |
| 06/17/2026 20:53 | 1 | 85.88 |
| 06/17/2026 20:53 | 60 | 85.88 |
| 06/17/2026 20:53 | 100 | 85.90 |
| 06/17/2026 20:53 | 36 | 85.90 |
| 06/17/2026 20:52 | 20 | 85.93 |
| 06/17/2026 20:52 | 20 | 85.93 |
| 06/17/2026 20:52 | 80 | 86.02 |
| 06/17/2026 20:52 | 5 | 86.02 |
| 06/17/2026 20:52 | 5 | 86.02 |
| 06/17/2026 20:52 | 10 | 86.00 |
| 06/17/2026 20:52 | 20 | 86.00 |
| 06/17/2026 20:52 | 25 | 86.00 |
| 06/17/2026 20:52 | 13 | 86.00 |
| 06/17/2026 20:52 | 1 | 86.00 |
| 06/17/2026 20:51 | 4 | 85.73 |
| 06/17/2026 20:51 | 20 | 85.84 |
| 06/17/2026 20:51 | 58 | 85.84 |
| 06/17/2026 20:51 | 20 | 85.77 |
| 06/17/2026 20:51 | 132 | 85.72 |
| 06/17/2026 20:51 | 48 | 85.72 |
| 06/17/2026 20:51 | 10 | 85.74 |
| 06/17/2026 20:51 | 100 | 85.74 |
| 06/17/2026 20:51 | 17 | 85.76 |
| 06/17/2026 20:50 | 20 | 85.85 |
| 06/17/2026 20:50 | 100 | 85.85 |
| 06/17/2026 20:50 | 4 | 85.85 |
| 06/17/2026 20:50 | 4 | 85.79 |
| 06/17/2026 20:50 | 5 | 85.79 |
| 06/17/2026 20:50 | 5 | 85.79 |
| 06/17/2026 20:50 | 6 | 85.79 |
| 06/17/2026 20:50 | 94 | 85.79 |
| 06/17/2026 20:50 | 20 | 85.80 |
| 06/17/2026 20:50 | 100 | 85.80 |
| 06/17/2026 20:50 | 5 | 85.80 |
| 06/17/2026 20:50 | 8 | 85.81 |
| 06/17/2026 20:50 | 2 | 85.80 |
| 06/17/2026 20:50 | 292 | 85.82 |
| 06/17/2026 20:50 | 8 | 85.82 |
| 06/17/2026 20:50 | 99 | 85.80 |
| 06/17/2026 20:50 | 1 | 85.80 |
| 06/17/2026 20:50 | 80 | 85.82 |
| 06/17/2026 20:50 | 40 | 85.80 |
| 06/17/2026 20:50 | 100 | 85.82 |
| 06/17/2026 20:50 | 60 | 85.80 |
| 06/17/2026 20:50 | 1 | 85.80 |
| 06/17/2026 20:50 | 1 | 85.80 |
| 06/17/2026 20:50 | 2 | 85.80 |
| 06/17/2026 20:50 | 56 | 85.80 |
| 06/17/2026 20:50 | 44 | 85.80 |
| 06/17/2026 20:50 | 100 | 85.80 |
| 06/17/2026 20:50 | 100 | 85.80 |
| 06/17/2026 20:50 | 60 | 85.81 |
| 06/17/2026 20:49 | 25 | 85.895 |
| 06/17/2026 20:49 | 25 | 85.895 |
| 06/17/2026 20:49 | 3 | 85.89 |
| 06/17/2026 20:49 | 1 | 85.89 |
| 06/17/2026 20:49 | 20 | 85.89 |
| 06/17/2026 20:49 | 36 | 85.89 |
| 06/17/2026 20:49 | 80 | 85.89 |
| 06/17/2026 20:49 | 60 | 85.90 |
| 06/17/2026 20:49 | 2 | 85.995 |
| 06/17/2026 20:49 | 1 | 86.01 |
| 06/17/2026 20:49 | 6 | 86.01 |
| 06/17/2026 20:49 | 4 | 86.01 |
| 06/17/2026 20:48 | 35 | 85.91 |
| 06/17/2026 20:48 | 25 | 85.95 |
| 06/17/2026 20:48 | 4 | 85.95 |
| 06/17/2026 20:48 | 100 | 85.97 |
| 06/17/2026 20:48 | 3 | 85.97 |
| 06/17/2026 20:48 | 10 | 85.97 |
| 06/17/2026 20:48 | 100 | 85.97 |
| 06/17/2026 20:48 | 9 | 86.01 |
| 06/17/2026 20:48 | 3 | 86.01 |
| 06/17/2026 20:47 | 1 | 86.23 |
| 06/17/2026 20:47 | 50 | 86.135 |
| 06/17/2026 20:47 | 1 | 86.21 |
| 06/17/2026 20:47 | 14 | 86.17 |
| 06/17/2026 20:47 | 15 | 86.17 |
| 06/17/2026 20:47 | 1 | 86.17 |
| 06/17/2026 20:47 | 10 | 86.17 |
| 06/17/2026 20:47 | 15 | 86.17 |
| 06/17/2026 20:47 | 20 | 86.17 |
| 06/17/2026 20:47 | 5 | 86.17 |
| 06/17/2026 20:47 | 10 | 86.17 |
| 06/17/2026 20:47 | 6 | 86.17 |
| 06/17/2026 20:47 | 10 | 86.21 |
| 06/17/2026 20:47 | 2 | 86.24 |
| 06/17/2026 20:47 | 1 | 86.27 |
| 06/17/2026 20:47 | 2 | 86.27 |
| 06/17/2026 20:47 | 7 | 86.24 |
| 06/17/2026 20:47 | 1 | 86.22 |
| 06/17/2026 20:47 | 5 | 86.17 |
| 06/17/2026 20:47 | 2 | 86.07 |
| 06/17/2026 20:47 | 2 | 85.965 |
| 06/17/2026 20:47 | 2 | 85.98 |
| 06/17/2026 20:47 | 45 | 86.00 |
| 06/17/2026 20:47 | 2 | 86.00 |
| 06/17/2026 20:47 | 47 | 86.01 |
| 06/17/2026 20:47 | 2 | 86.07 |
| 06/17/2026 20:47 | 1 | 86.01 |
| 06/17/2026 20:47 | 4 | 86.01 |
| 06/17/2026 20:47 | 15 | 86.01 |
| 06/17/2026 20:47 | 40 | 86.01 |
| 06/17/2026 20:47 | 20 | 86.01 |
| 06/17/2026 20:47 | 5 | 86.01 |
| 06/17/2026 20:47 | 3 | 86.01 |
| 06/17/2026 20:47 | 17 | 86.01 |
| 06/17/2026 20:47 | 12 | 86.01 |
| 06/17/2026 20:47 | 25 | 85.94 |
| 06/17/2026 20:47 | 12 | 85.86 |
| 06/17/2026 20:47 | 4 | 85.86 |
| 06/17/2026 20:47 | 4 | 85.87 |
| 06/17/2026 20:47 | 11 | 85.93 |
| 06/17/2026 20:46 | 1 | 85.89 |
| 06/17/2026 20:46 | 4 | 85.89 |
| 06/17/2026 20:46 | 100 | 85.89 |
| 06/17/2026 20:46 | 24 | 85.89 |
| 06/17/2026 20:46 | 76 | 85.89 |
| 06/17/2026 20:46 | 100 | 85.90 |
| 06/17/2026 20:46 | 1 | 86.02 |
| 06/17/2026 20:46 | 5 | 86.00 |
| 06/17/2026 20:46 | 1 | 86.00 |
| 06/17/2026 20:46 | 3 | 86.09 |
| 06/17/2026 20:46 | 7 | 86.09 |
| 06/17/2026 20:46 | 100 | 86.165 |
| 06/17/2026 20:46 | 1 | 86.15 |
| 06/17/2026 20:46 | 20 | 86.12 |
| 06/17/2026 20:45 | 7 | 86.09 |
| 06/17/2026 20:45 | 1 | 86.09 |
| 06/17/2026 20:45 | 100 | 86.09 |
| 06/17/2026 20:45 | 20 | 86.09 |
| 06/17/2026 20:45 | 1 | 86.13 |
| 06/17/2026 20:45 | 2 | 86.13 |
| 06/17/2026 20:45 | 5 | 86.13 |
| 06/17/2026 20:45 | 100 | 86.25 |
| 06/17/2026 20:45 | 7 | 86.29 |
| 06/17/2026 20:45 | 60 | 86.29 |
| 06/17/2026 20:45 | 40 | 86.29 |
| 06/17/2026 20:45 | 1 | 86.29 |
| 06/17/2026 20:45 | 1 | 86.29 |
| 06/17/2026 20:45 | 2 | 86.29 |
| 06/17/2026 20:45 | 60 | 86.30 |
| 06/17/2026 20:44 | 9 | 86.40 |
| 06/17/2026 20:44 | 1 | 86.40 |
| 06/17/2026 20:44 | 25 | 86.385 |
| 06/17/2026 20:44 | 25 | 86.385 |
| 06/17/2026 20:44 | 3 | 86.43 |
| 06/17/2026 20:44 | 16 | 86.40 |
| 06/17/2026 20:44 | 16 | 86.40 |
| 06/17/2026 20:44 | 26 | 86.40 |
| 06/17/2026 20:44 | 10 | 86.40 |
| 06/17/2026 20:44 | 107 | 86.40 |
| 06/17/2026 20:44 | 4 | 86.40 |
| 06/17/2026 20:44 | 3 | 86.43 |
| 06/17/2026 20:44 | 40 | 86.43 |
| 06/17/2026 20:44 | 4 | 86.41 |
| 06/17/2026 20:44 | 146 | 86.38 |
| 06/17/2026 20:44 | 4 | 86.43 |
| 06/17/2026 20:44 | 9 | 86.38 |
| 06/17/2026 20:44 | 91 | 86.38 |
| 06/17/2026 20:44 | 59 | 86.38 |
| 06/17/2026 20:44 | 13 | 86.38 |
| 06/17/2026 20:44 | 28 | 86.42 |
| 06/17/2026 20:44 | 72 | 86.405 |
| 06/17/2026 20:44 | 8 | 86.47 |
| 06/17/2026 20:44 | 25 | 86.405 |
| 06/17/2026 20:44 | 40 | 86.40 |
| 06/17/2026 20:44 | 40 | 86.36 |
| 06/17/2026 20:44 | 6 | 86.36 |
| 06/17/2026 20:44 | 25 | 86.31 |
| 06/17/2026 20:44 | 1 | 86.32 |
| 06/17/2026 20:44 | 1 | 86.30 |
| 06/17/2026 20:43 | 2 | 86.32 |
| 06/17/2026 20:43 | 31 | 86.26 |
| 06/17/2026 20:43 | 10 | 86.34 |
| 06/17/2026 20:43 | 10 | 86.34 |
| 06/17/2026 20:43 | 10 | 86.34 |
| 06/17/2026 20:43 | 1 | 86.30 |
| 06/17/2026 20:43 | 10 | 86.17 |
| 06/17/2026 20:42 | 102 | 86.06 |
| 06/17/2026 20:42 | 100 | 86.15 |
| 06/17/2026 20:42 | 25 | 86.07 |
| 06/17/2026 20:42 | 20 | 86.05 |
| 06/17/2026 20:42 | 5 | 86.05 |
| 06/17/2026 20:42 | 4 | 86.00 |
| 06/17/2026 20:42 | 5 | 86.00 |
| 06/17/2026 20:42 | 20 | 86.00 |
| 06/17/2026 20:42 | 100 | 86.00 |
| 06/17/2026 20:42 | 100 | 86.00 |
| 06/17/2026 20:42 | 300 | 86.00 |
| 06/17/2026 20:42 | 100 | 86.01 |
| 06/17/2026 20:42 | 11 | 86.01 |
| 06/17/2026 20:42 | 39 | 86.01 |
| 06/17/2026 20:42 | 1 | 86.02 |
| 06/17/2026 20:42 | 60 | 86.02 |
| 06/17/2026 20:42 | 100 | 86.11 |
| 06/17/2026 20:42 | 110 | 86.08 |
| 06/17/2026 20:42 | 100 | 86.11 |
| 06/17/2026 20:42 | 100 | 86.11 |
| 06/17/2026 20:42 | 100 | 86.14 |
| 06/17/2026 20:42 | 39 | 86.14 |
| 06/17/2026 20:42 | 100 | 86.14 |
| 06/17/2026 20:42 | 20 | 86.07 |
| 06/17/2026 20:42 | 1 | 86.01 |
| 06/17/2026 20:42 | 149 | 86.01 |
| 06/17/2026 20:42 | 60 | 86.02 |
| 06/17/2026 20:42 | 100 | 86.02 |
| 06/17/2026 20:42 | 1 | 86.02 |
| 06/17/2026 20:42 | 139 | 86.14 |
| 06/17/2026 20:42 | 1 | 86.15 |
| 06/17/2026 20:42 | 2 | 86.19 |
| 06/17/2026 20:42 | 48 | 86.21 |
| 06/17/2026 20:42 | 12 | 86.21 |
| 06/17/2026 20:42 | 17 | 86.26 |
| 06/17/2026 20:42 | 50 | 86.26 |
| 06/17/2026 20:42 | 20 | 86.26 |
| 06/17/2026 20:42 | 20 | 86.26 |
| 06/17/2026 20:42 | 100 | 86.26 |
| 06/17/2026 20:42 | 95 | 86.26 |
| 06/17/2026 20:42 | 95 | 86.29 |
| 06/17/2026 20:42 | 100 | 86.33 |
| 06/17/2026 20:42 | 27 | 86.33 |
| 06/17/2026 20:42 | 18 | 86.33 |
| 06/17/2026 20:42 | 4 | 86.32 |
| 06/17/2026 20:42 | 20 | 86.32 |
| 06/17/2026 20:42 | 21 | 86.275 |
| 06/17/2026 20:42 | 18 | 86.275 |
| 06/17/2026 20:42 | 21 | 86.275 |
| 06/17/2026 20:42 | 5 | 86.25 |
| 06/17/2026 20:42 | 18 | 86.25 |
| 06/17/2026 20:41 | 101 | 86.11 |
| 06/17/2026 20:41 | 55 | 86.18 |
| 06/17/2026 20:41 | 49 | 86.18 |
| 06/17/2026 20:41 | 2 | 86.18 |
| 06/17/2026 20:41 | 49 | 86.19 |
| 06/17/2026 20:41 | 51 | 86.19 |
| 06/17/2026 20:41 | 100 | 86.24 |
| 06/17/2026 20:41 | 15 | 86.23 |
| 06/17/2026 20:41 | 96 | 86.22 |
| 06/17/2026 20:41 | 4 | 86.22 |
| 06/17/2026 20:41 | 2 | 86.18 |
| 06/17/2026 20:41 | 24 | 86.18 |
| 06/17/2026 20:41 | 21 | 86.17 |
| 06/17/2026 20:41 | 26 | 86.17 |
| 06/17/2026 20:41 | 8 | 86.16 |
| 06/17/2026 20:41 | 15 | 86.11 |
| 06/17/2026 20:41 | 51 | 86.06 |
| 06/17/2026 20:41 | 15 | 86.06 |
| 06/17/2026 20:41 | 9 | 86.16 |
| 06/17/2026 20:41 | 1 | 86.16 |
| 06/17/2026 20:41 | 1 | 86.15 |
| 06/17/2026 20:41 | 3 | 86.14 |
| 06/17/2026 20:41 | 63 | 86.14 |
| 06/17/2026 20:41 | 11 | 86.14 |
| 06/17/2026 20:41 | 3 | 86.14 |
| 06/17/2026 20:41 | 1 | 85.93 |
| 06/17/2026 20:41 | 8 | 85.77 |
| 06/17/2026 20:40 | 10 | 85.76 |
| 06/17/2026 20:40 | 6 | 85.89 |
| 06/17/2026 20:40 | 100 | 85.96 |
| 06/17/2026 20:40 | 6 | 85.81 |
| 06/17/2026 20:40 | 12 | 85.89 |
| 06/17/2026 20:40 | 21 | 86.00 |
| 06/17/2026 20:40 | 45 | 86.00 |
| 06/17/2026 20:40 | 20 | 86.00 |
| 06/17/2026 20:40 | 20 | 86.00 |
| 06/17/2026 20:40 | 100 | 85.99 |
| 06/17/2026 20:39 | 20 | 85.99 |
| 06/17/2026 20:39 | 100 | 86.00 |
| 06/17/2026 20:38 | 7 | 85.98 |
| 06/17/2026 20:38 | 5 | 85.98 |
| 06/17/2026 20:38 | 1 | 85.95 |
| 06/17/2026 20:38 | 100 | 85.80 |
| 06/17/2026 20:38 | 75 | 85.80 |
| 06/17/2026 20:38 | 25 | 85.80 |
| 06/17/2026 20:38 | 60 | 85.65 |
| 06/17/2026 20:38 | 50 | 85.65 |
| 06/17/2026 20:38 | 132 | 85.69 |
| 06/17/2026 20:38 | 168 | 85.69 |
| 06/17/2026 20:38 | 40 | 85.67 |
| 06/17/2026 20:38 | 300 | 85.72 |
| 06/17/2026 20:38 | 60 | 85.74 |
| 06/17/2026 20:37 | 40 | 85.74 |
| 06/17/2026 20:37 | 4 | 85.79 |
| 06/17/2026 20:37 | 75 | 85.93 |
| 06/17/2026 20:36 | 10 | 85.83 |
| 06/17/2026 20:36 | 50 | 85.78 |
| 06/17/2026 20:36 | 1 | 85.63 |
| 06/17/2026 20:36 | 18 | 85.63 |
| 06/17/2026 20:36 | 100 | 85.735 |
| 06/17/2026 20:36 | 5 | 85.79 |
| 06/17/2026 20:36 | 25 | 85.79 |
| 06/17/2026 20:36 | 25 | 85.79 |
| 06/17/2026 20:36 | 25 | 85.79 |
| 06/17/2026 20:36 | 6 | 85.77 |
| 06/17/2026 20:36 | 40 | 85.76 |
| 06/17/2026 20:36 | 1 | 85.62 |
| 06/17/2026 20:36 | 1 | 85.62 |
| 06/17/2026 20:36 | 100 | 85.62 |
| 06/17/2026 20:36 | 8 | 85.61 |
| 06/17/2026 20:35 | 1 | 85.61 |
| 06/17/2026 20:35 | 54 | 85.61 |
| 06/17/2026 20:35 | 5 | 85.61 |
| 06/17/2026 20:35 | 41 | 85.61 |
| 06/17/2026 20:35 | 9 | 85.51 |
| 06/17/2026 20:35 | 1 | 85.51 |
| 06/17/2026 20:35 | 1 | 85.36 |
| 06/17/2026 20:35 | 1 | 85.36 |
| 06/17/2026 20:35 | 100 | 85.36 |
| 06/17/2026 20:35 | 10 | 85.36 |
| 06/17/2026 20:35 | 1 | 85.35 |
| 06/17/2026 20:34 | 1 | 85.33 |
| 06/17/2026 20:34 | 9 | 85.22 |
| 06/17/2026 20:34 | 13 | 85.22 |
| 06/17/2026 20:34 | 5 | 85.22 |
| 06/17/2026 20:34 | 10 | 85.22 |
| 06/17/2026 20:34 | 10 | 85.22 |
| 06/17/2026 20:34 | 11 | 85.22 |
| 06/17/2026 20:33 | 33 | 85.06 |
| 06/17/2026 20:33 | 1 | 85.08 |
| 06/17/2026 20:33 | 37 | 85.09 |
| 06/17/2026 20:33 | 63 | 85.09 |
| 06/17/2026 20:33 | 1 | 85.10 |
| 06/17/2026 20:33 | 23 | 85.10 |
| 06/17/2026 20:33 | 100 | 85.10 |
| 06/17/2026 20:33 | 1 | 85.11 |
| 06/17/2026 20:33 | 95 | 85.12 |
| 06/17/2026 20:33 | 18 | 85.12 |
| 06/17/2026 20:33 | 7 | 85.12 |
| 06/17/2026 20:33 | 15 | 85.12 |
| 06/17/2026 20:33 | 3 | 85.12 |
| 06/17/2026 20:33 | 18 | 85.13 |
| 06/17/2026 20:33 | 5 | 85.13 |
| 06/17/2026 20:33 | 18 | 85.13 |
| 06/17/2026 20:33 | 5 | 85.13 |
| 06/17/2026 20:33 | 18 | 85.18 |
| 06/17/2026 20:33 | 18 | 85.18 |
| 06/17/2026 20:33 | 18 | 85.18 |
| 06/17/2026 20:33 | 20 | 85.25 |
| 06/17/2026 20:33 | 20 | 85.28 |
| 06/17/2026 20:32 | 13 | 85.66 |
| 06/17/2026 20:32 | 1 | 85.74 |
| 06/17/2026 20:32 | 11 | 85.66 |
| 06/17/2026 20:32 | 10 | 85.66 |
| 06/17/2026 20:32 | 22 | 85.66 |
| 06/17/2026 20:32 | 2 | 85.66 |
| 06/17/2026 20:32 | 3 | 85.59 |
| 06/17/2026 20:32 | 3 | 85.51 |
| 06/17/2026 20:32 | 10 | 85.59 |
| 06/17/2026 20:32 | 1 | 85.59 |
| 06/17/2026 20:32 | 2 | 85.59 |
| 06/17/2026 20:32 | 1 | 85.59 |
| 06/17/2026 20:32 | 11 | 85.49 |
| 06/17/2026 20:32 | 5 | 85.49 |
| 06/17/2026 20:32 | 11 | 85.44 |
| 06/17/2026 20:32 | 100 | 85.44 |
| 06/17/2026 20:32 | 1 | 85.44 |
| 06/17/2026 20:32 | 10 | 85.44 |
| 06/17/2026 20:32 | 11 | 85.44 |
| 06/17/2026 20:32 | 100 | 85.44 |
| 06/17/2026 20:32 | 18 | 85.20 |
| 06/17/2026 20:32 | 18 | 85.14 |
| 06/17/2026 20:32 | 60 | 85.15 |
| 06/17/2026 20:32 | 40 | 85.15 |
| 06/17/2026 20:32 | 60 | 85.16 |
| 06/17/2026 20:32 | 1 | 85.23 |
| 06/17/2026 20:32 | 20 | 85.18 |
| 06/17/2026 20:32 | 1 | 85.19 |
| 06/17/2026 20:32 | 2 | 85.23 |
| 06/17/2026 20:32 | 100 | 85.23 |
| 06/17/2026 20:32 | 4 | 85.23 |
| 06/17/2026 20:32 | 100 | 85.23 |
| 06/17/2026 20:32 | 100 | 85.23 |
| 06/17/2026 20:32 | 3 | 85.24 |
| 06/17/2026 20:32 | 25 | 85.29 |
| 06/17/2026 20:32 | 3 | 85.29 |
| 06/17/2026 20:32 | 25 | 85.505 |
| 06/17/2026 20:32 | 14 | 85.58 |
| 06/17/2026 20:32 | 100 | 85.805 |
| 06/17/2026 20:32 | 15 | 85.77 |
| 06/17/2026 20:32 | 2 | 85.77 |
| 06/17/2026 20:32 | 17 | 85.74 |
| 06/17/2026 20:32 | 10 | 85.67 |
| 06/17/2026 20:32 | 13 | 85.67 |
| 06/17/2026 20:31 | 12 | 85.75 |
| 06/17/2026 20:31 | 9 | 85.71 |
| 06/17/2026 20:31 | 1 | 85.69 |
| 06/17/2026 20:31 | 1 | 85.69 |
| 06/17/2026 20:31 | 70 | 85.69 |
| 06/17/2026 20:31 | 30 | 85.68 |
| 06/17/2026 20:31 | 90 | 85.62 |
| 06/17/2026 20:31 | 65 | 85.68 |
| 06/17/2026 20:31 | 5 | 85.68 |
| 06/17/2026 20:31 | 10 | 85.68 |
| 06/17/2026 20:31 | 100 | 85.68 |
| 06/17/2026 20:31 | 28 | 85.61 |
| 06/17/2026 20:31 | 25 | 85.52 |
| 06/17/2026 20:30 | 100 | 85.39 |
| 06/17/2026 20:30 | 1 | 85.39 |
| 06/17/2026 20:30 | 1 | 85.31 |
| 06/17/2026 20:30 | 12 | 85.39 |
| 06/17/2026 20:30 | 19 | 85.39 |
| 06/17/2026 20:30 | 25 | 85.355 |
| 06/17/2026 20:30 | 31 | 85.355 |
| 06/17/2026 20:30 | 11 | 85.39 |
| 06/17/2026 20:30 | 34 | 85.37 |
| 06/17/2026 20:30 | 5 | 85.31 |
| 06/17/2026 20:30 | 100 | 85.31 |
| 06/17/2026 20:30 | 4 | 85.31 |
| 06/17/2026 20:30 | 60 | 85.32 |
| 06/17/2026 20:30 | 55 | 85.32 |
| 06/17/2026 20:30 | 20 | 85.32 |
| 06/17/2026 20:30 | 100 | 85.32 |
| 06/17/2026 20:30 | 100 | 85.50 |
| 06/17/2026 20:30 | 49 | 85.53 |
| 06/17/2026 20:30 | 10 | 85.49 |
| 06/17/2026 20:30 | 41 | 85.33 |
| 06/17/2026 20:29 | 115 | 85.50 |
| 06/17/2026 20:29 | 3 | 85.50 |
| 06/17/2026 20:29 | 1 | 85.50 |
| 06/17/2026 20:29 | 56 | 85.50 |
| 06/17/2026 20:29 | 44 | 85.50 |
| 06/17/2026 20:29 | 175 | 85.50 |
| 06/17/2026 20:29 | 39 | 85.50 |
| 06/17/2026 20:29 | 60 | 85.51 |
| 06/17/2026 20:28 | 6 | 85.415 |
| 06/17/2026 20:28 | 42 | 85.49 |
| 06/17/2026 20:28 | 11 | 85.49 |
| 06/17/2026 20:28 | 100 | 85.50 |
| 06/17/2026 20:28 | 1 | 85.50 |
| 06/17/2026 20:28 | 42 | 85.55 |
| 06/17/2026 20:28 | 1 | 85.55 |
| 06/17/2026 20:28 | 42 | 85.53 |
| 06/17/2026 20:28 | 43 | 85.53 |
| 06/17/2026 20:28 | 15 | 85.53 |
| 06/17/2026 20:28 | 28 | 85.51 |
| 06/17/2026 20:28 | 25 | 85.51 |
| 06/17/2026 20:28 | 43 | 85.51 |
| 06/17/2026 20:28 | 4 | 85.51 |
| 06/17/2026 20:28 | 21 | 85.50 |
| 06/17/2026 20:28 | 43 | 85.50 |
| 06/17/2026 20:27 | 6 | 85.415 |
| 06/17/2026 20:27 | 100 | 85.47 |
| 06/17/2026 20:27 | 1 | 85.50 |
| 06/17/2026 20:27 | 35 | 85.50 |
| 06/17/2026 20:27 | 10 | 85.50 |
| 06/17/2026 20:27 | 15 | 85.33 |
| 06/17/2026 20:27 | 20 | 85.37 |
| 06/17/2026 20:27 | 1 | 85.36 |
| 06/17/2026 20:27 | 1 | 85.36 |
| 06/17/2026 20:27 | 1 | 85.36 |
| 06/17/2026 20:27 | 10 | 85.24 |
| 06/17/2026 20:27 | 100 | 85.35 |
| 06/17/2026 20:27 | 16 | 85.37 |
| 06/17/2026 20:27 | 4 | 85.41 |
| 06/17/2026 20:27 | 16 | 85.41 |
| 06/17/2026 20:27 | 3 | 85.41 |
| 06/17/2026 20:27 | 4 | 85.52 |
| 06/17/2026 20:27 | 3 | 85.46 |
| 06/17/2026 20:27 | 4 | 85.37 |
| 06/17/2026 20:27 | 3 | 85.38 |
| 06/17/2026 20:27 | 100 | 85.46 |
| 06/17/2026 20:27 | 10 | 85.46 |
| 06/17/2026 20:27 | 3 | 85.39 |
| 06/17/2026 20:27 | 17 | 85.39 |
| 06/17/2026 20:27 | 40 | 85.39 |
| 06/17/2026 20:27 | 7 | 85.39 |
| 06/17/2026 20:27 | 35 | 85.39 |
| 06/17/2026 20:27 | 58 | 85.39 |
| 06/17/2026 20:27 | 42 | 85.39 |
| 06/17/2026 20:27 | 100 | 85.40 |
| 06/17/2026 20:27 | 60 | 85.40 |
| 06/17/2026 20:27 | 15 | 85.42 |
| 06/17/2026 20:26 | 1 | 85.62 |
| 06/17/2026 20:26 | 3 | 85.62 |
| 06/17/2026 20:26 | 53 | 85.55 |
| 06/17/2026 20:26 | 9 | 85.68 |
| 06/17/2026 20:26 | 11 | 85.68 |
| 06/17/2026 20:26 | 100 | 85.62 |
| 06/17/2026 20:26 | 3 | 85.62 |
| 06/17/2026 20:25 | 50 | 85.46 |
| 06/17/2026 20:25 | 37 | 85.51 |
| 06/17/2026 20:25 | 20 | 85.57 |
| 06/17/2026 20:25 | 100 | 85.57 |
| 06/17/2026 20:25 | 61 | 85.50 |
| 06/17/2026 20:25 | 25 | 85.51 |
| 06/17/2026 20:25 | 36 | 85.53 |
| 06/17/2026 20:25 | 200 | 85.53 |
| 06/17/2026 20:25 | 100 | 85.53 |
| 06/17/2026 20:25 | 100 | 85.54 |
| 06/17/2026 20:24 | 76 | 85.67 |
| 06/17/2026 20:24 | 10 | 85.67 |
| 06/17/2026 20:24 | 1 | 85.67 |
| 06/17/2026 20:24 | 65 | 85.67 |
| 06/17/2026 20:24 | 5 | 85.67 |
| 06/17/2026 20:24 | 33 | 85.59 |
| 06/17/2026 20:24 | 67 | 85.59 |
| 06/17/2026 20:24 | 17 | 85.59 |
| 06/17/2026 20:24 | 11 | 85.60 |
| 06/17/2026 20:24 | 11 | 85.60 |
| 06/17/2026 20:24 | 11 | 85.60 |
| 06/17/2026 20:24 | 5 | 85.60 |
| 06/17/2026 20:24 | 4 | 85.60 |
| 06/17/2026 20:24 | 51 | 85.61 |
| 06/17/2026 20:24 | 9 | 85.61 |
| 06/17/2026 20:24 | 40 | 85.61 |
| 06/17/2026 20:24 | 1 | 85.61 |
| 06/17/2026 20:24 | 60 | 85.62 |
| 06/17/2026 20:24 | 100 | 85.735 |
| 06/17/2026 20:23 | 56 | 85.70 |
| 06/17/2026 20:23 | 100 | 85.74 |
| 06/17/2026 20:23 | 100 | 85.74 |
| 06/17/2026 20:23 | 100 | 85.74 |
| 06/17/2026 20:23 | 100 | 85.78 |
| 06/17/2026 20:23 | 100 | 85.78 |
| 06/17/2026 20:22 | 100 | 85.61 |
| 06/17/2026 20:22 | 51 | 85.61 |
| 06/17/2026 20:22 | 60 | 85.62 |
| 06/17/2026 20:22 | 51 | 85.62 |
| 06/17/2026 20:22 | 100 | 85.62 |
| 06/17/2026 20:22 | 100 | 85.73 |
| 06/17/2026 20:21 | 100 | 85.73 |
| 06/17/2026 20:21 | 14 | 85.73 |
| 06/17/2026 20:21 | 25 | 85.63 |
| 06/17/2026 20:21 | 25 | 85.63 |
| 06/17/2026 20:21 | 25 | 85.63 |
| 06/17/2026 20:21 | 75 | 85.63 |
| 06/17/2026 20:21 | 25 | 85.63 |
| 06/17/2026 20:21 | 40 | 85.65 |
| 06/17/2026 20:21 | 100 | 85.59 |
| 06/17/2026 20:21 | 22 | 85.60 |
| 06/17/2026 20:21 | 100 | 85.60 |
| 06/17/2026 20:21 | 60 | 85.61 |
| 06/17/2026 20:21 | 10 | 85.65 |
| 06/17/2026 20:21 | 20 | 85.65 |
| 06/17/2026 20:21 | 40 | 85.65 |
| 06/17/2026 20:21 | 60 | 85.65 |
| 06/17/2026 20:21 | 100 | 85.65 |
| 06/17/2026 20:21 | 70 | 85.66 |
| 06/17/2026 20:21 | 230 | 85.66 |
| 06/17/2026 20:20 | 25 | 85.75 |
| 06/17/2026 20:20 | 45 | 85.72 |
| 06/17/2026 20:20 | 7 | 85.75 |
| 06/17/2026 20:20 | 100 | 85.86 |
| 06/17/2026 20:20 | 174 | 85.87 |
| 06/17/2026 20:20 | 39 | 85.87 |
| 06/17/2026 20:20 | 74 | 85.87 |
| 06/17/2026 20:20 | 4 | 85.87 |
| 06/17/2026 20:20 | 96 | 85.87 |
| 06/17/2026 20:20 | 100 | 85.87 |
| 06/17/2026 20:20 | 60 | 85.88 |
| 06/17/2026 20:20 | 14 | 85.88 |
| 06/17/2026 20:20 | 18 | 85.89 |
| 06/17/2026 20:20 | 14 | 85.89 |
| 06/17/2026 20:20 | 20 | 85.89 |
| 06/17/2026 20:20 | 20 | 85.89 |
| 06/17/2026 20:20 | 14 | 85.89 |
| 06/17/2026 20:20 | 14 | 85.89 |
| 06/17/2026 20:19 | 27 | 86.045 |
| 06/17/2026 20:19 | 73 | 86.045 |
| 06/17/2026 20:19 | 27 | 85.925 |
| 06/17/2026 20:19 | 22 | 85.97 |
| 06/17/2026 20:19 | 1 | 85.95 |
| 06/17/2026 20:19 | 10 | 85.95 |
| 06/17/2026 20:18 | 29 | 85.74 |
| 06/17/2026 20:18 | 21 | 85.74 |
| 06/17/2026 20:18 | 50 | 85.75 |
| 06/17/2026 20:17 | 6 | 85.66 |
| 06/17/2026 20:17 | 80 | 85.68 |
| 06/17/2026 20:17 | 1 | 85.76 |
| 06/17/2026 20:17 | 5 | 85.63 |
| 06/17/2026 20:17 | 5 | 85.69 |
| 06/17/2026 20:17 | 10 | 85.71 |
| 06/17/2026 20:17 | 100 | 85.765 |
| 06/17/2026 20:17 | 100 | 85.765 |
| 06/17/2026 20:17 | 100 | 85.76 |
| 06/17/2026 20:15 | 29 | 85.71 |
| 06/17/2026 20:15 | 19 | 85.74 |
| 06/17/2026 20:15 | 81 | 85.74 |
| 06/17/2026 20:15 | 100 | 85.74 |
| 06/17/2026 20:15 | 80 | 85.74 |
| 06/17/2026 20:15 | 1 | 85.74 |
| 06/17/2026 20:15 | 46 | 85.74 |
| 06/17/2026 20:15 | 25 | 85.82 |
| 06/17/2026 20:15 | 20 | 85.37 |
| 06/17/2026 20:15 | 40 | 85.37 |
| 06/17/2026 20:15 | 60 | 85.37 |
| 06/17/2026 20:15 | 11 | 85.36 |
| 06/17/2026 20:15 | 60 | 85.23 |
| 06/17/2026 20:15 | 43 | 85.23 |
| 06/17/2026 20:15 | 27 | 85.29 |
| 06/17/2026 20:15 | 32 | 85.34 |
| 06/17/2026 20:15 | 68 | 85.33 |
| 06/17/2026 20:15 | 40 | 85.17 |
| 06/17/2026 20:15 | 60 | 85.18 |
| 06/17/2026 20:15 | 21 | 85.26 |
| 06/17/2026 20:15 | 86 | 85.26 |
| 06/17/2026 20:15 | 100 | 85.26 |
| 06/17/2026 20:15 | 25 | 85.18 |
| 06/17/2026 20:15 | 100 | 85.17 |
| 06/17/2026 20:15 | 32 | 85.29 |
| 06/17/2026 20:15 | 100 | 85.255 |
| 06/17/2026 20:15 | 32 | 85.33 |
| 06/17/2026 20:15 | 100 | 85.34 |
| 06/17/2026 20:15 | 100 | 85.33 |
| 06/17/2026 20:15 | 18 | 85.33 |
| 06/17/2026 20:15 | 14 | 85.32 |
| 06/17/2026 20:15 | 100 | 85.32 |
| 06/17/2026 20:15 | 100 | 85.285 |
| 06/17/2026 20:15 | 126 | 85.285 |
| 06/17/2026 20:15 | 58 | 85.285 |
| 06/17/2026 20:15 | 58 | 85.285 |
| 06/17/2026 20:15 | 58 | 85.285 |
| 06/17/2026 20:15 | 93 | 85.35 |
| 06/17/2026 20:15 | 7 | 85.35 |
| 06/17/2026 20:15 | 3 | 85.35 |
| 06/17/2026 20:15 | 26 | 85.35 |
| 06/17/2026 20:15 | 5 | 85.35 |
| 06/17/2026 20:15 | 26 | 85.35 |
| 06/17/2026 20:15 | 74 | 85.35 |
| 06/17/2026 20:15 | 67 | 85.34 |
| 06/17/2026 20:15 | 33 | 85.34 |
| 06/17/2026 20:14 | 25 | 85.17 |
| 06/17/2026 20:14 | 4 | 85.195 |
| 06/17/2026 20:14 | 10 | 85.19 |
| 06/17/2026 20:14 | 5 | 85.19 |
| 06/17/2026 20:14 | 20 | 85.02 |
| 06/17/2026 20:14 | 6 | 85.04 |
| 06/17/2026 20:14 | 100 | 85.19 |
| 06/17/2026 20:14 | 5 | 85.19 |
| 06/17/2026 20:14 | 100 | 85.19 |
| 06/17/2026 20:14 | 53 | 85.19 |
| 06/17/2026 20:14 | 47 | 85.19 |
| 06/17/2026 20:14 | 53 | 85.20 |
| 06/17/2026 20:14 | 7 | 85.20 |
| 06/17/2026 20:11 | 24 | 85.67 |
| 06/17/2026 20:11 | 14 | 85.67 |
| 06/17/2026 20:11 | 12 | 85.82 |
| 06/17/2026 20:11 | 3 | 85.82 |
| 06/17/2026 20:11 | 2 | 85.82 |
| 06/17/2026 20:11 | 1 | 85.82 |
| 06/17/2026 20:11 | 2 | 85.82 |
| 06/17/2026 20:11 | 1 | 85.82 |
| 06/17/2026 20:11 | 10 | 85.70 |
| 06/17/2026 20:11 | 10 | 85.63 |
| 06/17/2026 20:11 | 1 | 85.63 |
| 06/17/2026 20:10 | 4 | 85.46 |
| 06/17/2026 20:10 | 24 | 85.51 |
| 06/17/2026 20:10 | 40 | 85.51 |
| 06/17/2026 20:10 | 60 | 85.64 |
| 06/17/2026 20:10 | 100 | 85.63 |
| 06/17/2026 20:10 | 7 | 85.61 |
| 06/17/2026 20:10 | 19 | 85.61 |
| 06/17/2026 20:10 | 45 | 85.58 |
| 06/17/2026 20:09 | 100 | 85.48 |
| 06/17/2026 20:09 | 1 | 85.525 |
| 06/17/2026 20:09 | 3 | 85.61 |
| 06/17/2026 20:09 | 50 | 85.59 |
| 06/17/2026 20:09 | 2 | 85.46 |
| 06/17/2026 20:09 | 1 | 85.46 |
| 06/17/2026 20:09 | 1 | 85.42 |
| 06/17/2026 20:09 | 5 | 85.42 |
| 06/17/2026 20:09 | 96 | 85.31 |
| 06/17/2026 20:09 | 4 | 85.31 |
| 06/17/2026 20:09 | 100 | 85.31 |
| 06/17/2026 20:09 | 26 | 85.31 |
| 06/17/2026 20:09 | 100 | 85.30 |
| 06/17/2026 20:09 | 100 | 85.29 |
| 06/17/2026 20:09 | 1 | 85.18 |
| 06/17/2026 20:09 | 1 | 85.05 |
| 06/17/2026 20:08 | 1 | 84.915 |
| 06/17/2026 20:08 | 50 | 84.91 |
| 06/17/2026 20:08 | 20 | 84.92 |
| 06/17/2026 20:07 | 16 | 84.77 |
| 06/17/2026 20:07 | 300 | 84.905 |
| 06/17/2026 20:07 | 17 | 84.73 |
| 06/17/2026 20:06 | 1 | 84.88 |
| 06/17/2026 20:06 | 5 | 84.88 |
| 06/17/2026 20:06 | 48 | 84.69 |
| 06/17/2026 20:06 | 39 | 84.69 |
| 06/17/2026 20:06 | 100 | 84.69 |
| 06/17/2026 20:06 | 100 | 84.69 |
| 06/17/2026 20:06 | 100 | 84.70 |
| 06/17/2026 20:06 | 52 | 84.74 |
| 06/17/2026 20:06 | 80 | 84.88 |
| 06/17/2026 20:06 | 2 | 84.90 |
| 06/17/2026 20:06 | 20 | 84.96 |
| 06/17/2026 20:06 | 40 | 84.97 |
| 06/17/2026 20:06 | 60 | 84.97 |
| 06/17/2026 20:06 | 100 | 84.97 |
| 06/17/2026 20:06 | 60 | 84.98 |
| 06/17/2026 20:06 | 15 | 84.99 |
| 06/17/2026 20:06 | 25 | 85.27 |
| 06/17/2026 20:06 | 25 | 85.27 |
| 06/17/2026 20:06 | 10 | 85.27 |
| 06/17/2026 20:06 | 25 | 85.27 |
| 06/17/2026 20:06 | 10 | 85.27 |
| 06/17/2026 20:06 | 10 | 85.27 |
| 06/17/2026 20:06 | 10 | 85.27 |
| 06/17/2026 20:06 | 10 | 85.27 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 25 | 85.275 |
| 06/17/2026 20:06 | 1 | 85.43 |
| 06/17/2026 20:06 | 5 | 85.43 |
| 06/17/2026 20:06 | 6 | 85.40 |
| 06/17/2026 20:06 | 10 | 85.29 |
| 06/17/2026 20:06 | 5 | 85.29 |
| 06/17/2026 20:06 | 10 | 85.28 |
| 06/17/2026 20:06 | 1 | 85.28 |
| 06/17/2026 20:06 | 5 | 85.28 |
| 06/17/2026 20:06 | 11 | 85.28 |
| 06/17/2026 20:06 | 10 | 85.28 |
| 06/17/2026 20:06 | 10 | 85.28 |
| 06/17/2026 20:06 | 62 | 85.28 |
| 06/17/2026 20:06 | 100 | 85.28 |
| 06/17/2026 20:06 | 8 | 85.27 |
| 06/17/2026 20:06 | 1 | 85.27 |
| 06/17/2026 20:06 | 25 | 85.06 |
| 06/17/2026 20:06 | 25 | 85.06 |
| 06/17/2026 20:06 | 80 | 84.93 |
| 06/17/2026 20:05 | 300 | 85.10 |
| 06/17/2026 20:05 | 137 | 85.00 |
| 06/17/2026 20:05 | 6 | 84.96 |
| 06/17/2026 20:05 | 137 | 84.97 |
| 06/17/2026 20:05 | 117 | 85.00 |
| 06/17/2026 20:05 | 82 | 85.02 |
| 06/17/2026 20:05 | 18 | 85.02 |
| 06/17/2026 20:05 | 82 | 85.03 |
| 06/17/2026 20:05 | 18 | 85.03 |
| 06/17/2026 20:04 | 100 | 85.33 |
| 06/17/2026 20:04 | 100 | 85.34 |
| 06/17/2026 20:04 | 66 | 85.34 |
| 06/17/2026 20:04 | 20 | 85.34 |
| 06/17/2026 20:04 | 14 | 85.34 |
| 06/17/2026 20:04 | 100 | 85.35 |
| 06/17/2026 20:04 | 100 | 85.49 |
| 06/17/2026 20:04 | 80 | 85.50 |
| 06/17/2026 20:04 | 50 | 85.87 |
| 06/17/2026 20:04 | 50 | 85.84 |
| 06/17/2026 20:04 | 1 | 85.65 |
| 06/17/2026 20:03 | 110 | 86.01 |
| 06/17/2026 20:03 | 28 | 86.01 |
| 06/17/2026 20:03 | 70 | 86.01 |
| 06/17/2026 20:03 | 30 | 86.01 |
| 06/17/2026 20:03 | 6 | 86.01 |
| 06/17/2026 20:03 | 90 | 86.00 |
| 06/17/2026 20:02 | 5 | 86.00 |
| 06/17/2026 20:02 | 5 | 86.00 |
| 06/17/2026 20:02 | 15 | 85.95 |
| 06/17/2026 20:02 | 30 | 86.15 |
| 06/17/2026 20:02 | 10 | 86.15 |
| 06/17/2026 20:02 | 6 | 86.175 |
| 06/17/2026 20:02 | 5 | 86.20 |
| 06/17/2026 20:02 | 50 | 86.24 |
| 06/17/2026 20:02 | 100 | 86.24 |
| 06/17/2026 20:02 | 100 | 86.25 |
| 06/17/2026 20:02 | 18 | 86.25 |
| 06/17/2026 20:02 | 1 | 86.38 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.38 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 4 | 86.38 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 1 | 86.44 |
| 06/17/2026 20:02 | 4 | 86.39 |
| 06/17/2026 20:02 | 96 | 86.39 |
| 06/17/2026 20:02 | 17 | 86.39 |
| 06/17/2026 20:02 | 1 | 86.39 |
| 06/17/2026 20:02 | 2 | 86.39 |
| 06/17/2026 20:02 | 25 | 86.39 |
| 06/17/2026 20:02 | 51 | 86.39 |
| 06/17/2026 20:02 | 49 | 86.39 |
| 06/17/2026 20:02 | 100 | 86.39 |
| 06/17/2026 20:02 | 5 | 86.42 |
| 06/17/2026 20:01 | 100 | 86.46 |
| 06/17/2026 20:01 | 127 | 86.55 |
| 06/17/2026 20:01 | 100 | 86.49 |
| 06/17/2026 20:01 | 100 | 86.49 |
| 06/17/2026 20:01 | 36 | 86.54 |
| 06/17/2026 20:01 | 54 | 86.54 |
| 06/17/2026 20:01 | 3 | 86.54 |
| 06/17/2026 20:01 | 100 | 86.54 |
| 06/17/2026 20:01 | 7 | 86.54 |
| 06/17/2026 20:01 | 40 | 86.54 |
| 06/17/2026 20:01 | 47 | 86.54 |
| 06/17/2026 20:01 | 100 | 86.54 |
| 06/17/2026 20:01 | 1 | 86.55 |
| 06/17/2026 20:01 | 4 | 86.55 |
| 06/17/2026 20:01 | 82 | 86.55 |
| 06/17/2026 20:01 | 100 | 86.55 |
| 06/17/2026 20:01 | 13 | 86.56 |
| 06/17/2026 20:01 | 87 | 86.56 |
| 06/17/2026 20:01 | 100 | 86.56 |
| 06/17/2026 20:01 | 25 | 86.80 |
| 06/17/2026 20:01 | 8 | 87.00 |
| 06/17/2026 20:01 | 97 | 86.93 |
| 06/17/2026 20:01 | 1 | 86.93 |
| 06/17/2026 20:01 | 1 | 86.93 |
| 06/17/2026 20:01 | 1 | 86.93 |
| 06/17/2026 20:01 | 50 | 86.82 |
| 06/17/2026 20:01 | 100 | 86.87 |
| 06/17/2026 20:01 | 100 | 86.89 |
| 06/17/2026 20:01 | 1 | 86.96 |
| 06/17/2026 20:01 | 5 | 87.05 |
| 06/17/2026 20:01 | 88 | 87.04 |
| 06/17/2026 20:01 | 12 | 87.04 |
| 06/17/2026 20:01 | 60 | 86.98 |
| 06/17/2026 20:01 | 1 | 86.95 |
| 06/17/2026 20:01 | 2 | 86.95 |
| 06/17/2026 20:01 | 100 | 86.95 |
| 06/17/2026 20:01 | 1 | 86.95 |
| 06/17/2026 20:01 | 12 | 86.67 |
| 06/17/2026 20:00 | 107 | 86.47 |
| 06/17/2026 20:00 | 12 | 86.48 |
| 06/17/2026 20:00 | 6 | 86.49 |
| 06/17/2026 20:00 | 18 | 86.51 |
| 06/17/2026 20:00 | 32 | 86.59 |
| 06/17/2026 20:00 | 100 | 86.84 |
| 06/17/2026 20:00 | 17 | 86.73 |
| 06/17/2026 20:00 | 50 | 86.74 |
| 06/17/2026 20:00 | 46 | 86.74 |
| 06/17/2026 20:00 | 4 | 86.74 |
| 06/17/2026 20:00 | 46 | 86.74 |
| 06/17/2026 20:00 | 54 | 86.74 |
| 06/17/2026 20:00 | 100 | 86.74 |
| 06/17/2026 20:00 | 46 | 86.75 |
| 06/17/2026 20:00 | 20 | 86.75 |
| 06/17/2026 20:00 | 34 | 86.75 |
| 06/17/2026 20:00 | 183 | 86.75 |
| 06/17/2026 20:00 | 17 | 86.75 |
| 06/17/2026 20:00 | 50 | 86.75 |
| 06/17/2026 20:00 | 200 | 86.76 |
| 06/17/2026 20:00 | 100 | 87.165 |
| 06/17/2026 20:00 | 1 | 86.97 |
| 06/17/2026 20:00 | 1 | 86.97 |
| 06/17/2026 20:00 | 12 | 86.89 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 4 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 4 | 87.025 |
| 06/17/2026 20:00 | 10 | 86.99 |
| 06/17/2026 20:00 | 8 | 86.99 |
| 06/17/2026 20:00 | 10 | 87.05 |
| 06/17/2026 20:00 | 18 | 87.05 |
| 06/17/2026 20:00 | 18 | 87.05 |
| 06/17/2026 20:00 | 18 | 87.05 |
| 06/17/2026 20:00 | 18 | 87.05 |
| 06/17/2026 20:00 | 18 | 87.05 |
| 06/17/2026 20:00 | 40 | 87.03 |
| 06/17/2026 20:00 | 12 | 87.03 |
| 06/17/2026 20:00 | 6 | 87.05 |
| 06/17/2026 20:00 | 5 | 87.08 |
| 06/17/2026 20:00 | 100 | 87.11 |
| 06/17/2026 20:00 | 5 | 87.14 |
| 06/17/2026 20:00 | 5 | 87.15 |
| 06/17/2026 20:00 | 5 | 87.15 |
| 06/17/2026 20:00 | 5 | 87.15 |
| 06/17/2026 20:00 | 100 | 87.25 |
| 06/17/2026 20:00 | 40 | 87.26 |
| 06/17/2026 20:00 | 17 | 87.30 |
| 06/17/2026 20:00 | 46 | 87.31 |
| 06/17/2026 20:00 | 100 | 87.33 |
| 06/17/2026 20:00 | 54 | 87.31 |
| 06/17/2026 20:00 | 11 | 87.31 |
| 06/17/2026 20:00 | 89 | 87.31 |
| 06/17/2026 20:00 | 11 | 87.32 |
| 06/17/2026 20:00 | 9 | 87.32 |
| 06/17/2026 20:00 | 10 | 87.32 |
| 06/17/2026 20:00 | 40 | 87.32 |
| 06/17/2026 20:00 | 20 | 87.32 |
| 06/17/2026 20:00 | 5 | 87.33 |
| 06/17/2026 20:00 | 21 | 87.34 |
| 06/17/2026 20:00 | 5 | 87.34 |
| 06/17/2026 20:00 | 54 | 87.34 |
| 06/17/2026 20:00 | 46 | 87.35 |
| 06/17/2026 20:00 | 5 | 87.34 |
| 06/17/2026 20:00 | 100 | 87.34 |
| 06/17/2026 20:00 | 8 | 87.35 |
| 06/17/2026 20:00 | 97 | 87.35 |
| 06/17/2026 20:00 | 3 | 87.35 |
| 06/17/2026 19:59 | 2 | 87.36 |
| 06/17/2026 19:59 | 61 | 87.52 |
| 06/17/2026 19:59 | 100 | 87.47 |
| 06/17/2026 19:59 | 100 | 87.47 |
| 06/17/2026 19:59 | 2 | 87.47 |
| 06/17/2026 19:58 | 2 | 87.36 |
| 06/17/2026 19:58 | 6 | 87.35 |
| 06/17/2026 19:57 | 11 | 87.34 |
| 06/17/2026 19:57 | 100 | 87.37 |
| 06/17/2026 19:57 | 4 | 87.34 |
| 06/17/2026 19:57 | 10 | 87.34 |
| 06/17/2026 19:57 | 2 | 87.34 |
| 06/17/2026 19:57 | 100 | 87.34 |
| 06/17/2026 19:57 | 99 | 87.34 |
| 06/17/2026 19:57 | 1 | 87.34 |
| 06/17/2026 19:57 | 2 | 87.35 |
| 06/17/2026 19:57 | 10 | 87.35 |
| 06/17/2026 19:57 | 1 | 87.40 |
| 06/17/2026 19:56 | 200 | 87.51 |
| 06/17/2026 19:56 | 300 | 87.51 |
| 06/17/2026 19:56 | 100 | 87.48 |
| 06/17/2026 19:56 | 39 | 87.50 |
| 06/17/2026 19:56 | 4 | 87.50 |
| 06/17/2026 19:56 | 17 | 87.51 |
| 06/17/2026 19:56 | 4 | 87.52 |
| 06/17/2026 19:56 | 10 | 87.52 |
| 06/17/2026 19:56 | 90 | 87.52 |
| 06/17/2026 19:56 | 10 | 87.52 |
| 06/17/2026 19:56 | 100 | 87.52 |
| 06/17/2026 19:56 | 37 | 87.43 |
| 06/17/2026 19:56 | 3 | 87.36 |
| 06/17/2026 19:56 | 3 | 87.36 |
| 06/17/2026 19:56 | 1 | 87.36 |
| 06/17/2026 19:54 | 40 | 87.42 |
| 06/17/2026 19:54 | 300 | 87.42 |
| 06/17/2026 19:54 | 100 | 87.42 |
| 06/17/2026 19:54 | 100 | 87.42 |
| 06/17/2026 19:54 | 50 | 87.42 |
| 06/17/2026 19:54 | 100 | 87.42 |
| 06/17/2026 19:54 | 6 | 87.42 |
| 06/17/2026 19:54 | 50 | 87.44 |
| 06/17/2026 19:54 | 40 | 87.44 |
| 06/17/2026 19:54 | 100 | 87.45 |
| 06/17/2026 19:54 | 100 | 87.45 |
| 06/17/2026 19:54 | 100 | 87.45 |
| 06/17/2026 19:54 | 60 | 87.47 |
| 06/17/2026 19:54 | 40 | 87.47 |
| 06/17/2026 19:54 | 60 | 87.48 |
| 06/17/2026 19:54 | 100 | 87.50 |
| 06/17/2026 19:54 | 100 | 87.57 |
| 06/17/2026 19:54 | 10 | 87.56 |
| 06/17/2026 19:54 | 60 | 87.64 |
| 06/17/2026 19:54 | 40 | 87.64 |
| 06/17/2026 19:54 | 4 | 87.64 |
| 06/17/2026 19:54 | 60 | 87.65 |
| 06/17/2026 19:54 | 100 | 87.70 |
| 06/17/2026 19:54 | 10 | 87.70 |
| 06/17/2026 19:54 | 10 | 87.70 |
| 06/17/2026 19:54 | 90 | 87.70 |
| 06/17/2026 19:54 | 10 | 87.70 |
| 06/17/2026 19:54 | 100 | 87.69 |
| 06/17/2026 19:54 | 25 | 87.68 |
| 06/17/2026 19:54 | 30 | 87.68 |
| 06/17/2026 19:54 | 80 | 87.66 |
| 06/17/2026 19:54 | 110 | 87.66 |
| 06/17/2026 19:54 | 110 | 87.66 |
| 06/17/2026 19:54 | 10 | 87.64 |
| 06/17/2026 19:54 | 100 | 87.60 |
| 06/17/2026 19:54 | 15 | 87.64 |
| 06/17/2026 19:54 | 10 | 87.585 |
| 06/17/2026 19:54 | 15 | 87.58 |
| 06/17/2026 19:54 | 100 | 87.575 |
| 06/17/2026 19:53 | 24 | 87.58 |
| 06/17/2026 19:53 | 21 | 87.575 |
| 06/17/2026 19:53 | 14 | 87.575 |
| 06/17/2026 19:51 | 11 | 87.60 |
| 06/17/2026 19:51 | 100 | 87.60 |
| 06/17/2026 19:51 | 37 | 87.62 |
| 06/17/2026 19:51 | 13 | 87.58 |
| 06/17/2026 19:51 | 12 | 87.62 |
| 06/17/2026 19:51 | 100 | 87.62 |
| 06/17/2026 19:51 | 26 | 87.62 |
| 06/17/2026 19:51 | 29 | 87.62 |
| 06/17/2026 19:51 | 29 | 87.645 |
| 06/17/2026 19:51 | 21 | 87.71 |
| 06/17/2026 19:51 | 45 | 87.70 |
| 06/17/2026 19:51 | 100 | 87.57 |
| 06/17/2026 19:51 | 14 | 87.585 |
| 06/17/2026 19:51 | 86 | 87.585 |
| 06/17/2026 19:51 | 14 | 87.59 |
| 06/17/2026 19:51 | 10 | 87.63 |
| 06/17/2026 19:51 | 17 | 87.565 |
| 06/17/2026 19:51 | 23 | 87.57 |
| 06/17/2026 19:51 | 15 | 87.63 |
| 06/17/2026 19:51 | 16 | 87.63 |
| 06/17/2026 19:51 | 29 | 87.63 |
| 06/17/2026 19:51 | 11 | 87.62 |
| 06/17/2026 19:51 | 1 | 87.60 |
| 06/17/2026 19:51 | 22 | 87.60 |
| 06/17/2026 19:51 | 25 | 87.60 |
| 06/17/2026 19:51 | 50 | 87.53 |
| 06/17/2026 19:51 | 22 | 87.60 |
| 06/17/2026 19:51 | 4 | 87.57 |
| 06/17/2026 19:51 | 6 | 87.51 |
| 06/17/2026 19:51 | 4 | 87.51 |
| 06/17/2026 19:51 | 18 | 87.57 |
| 06/17/2026 19:51 | 18 | 87.49 |
| 06/17/2026 19:51 | 16 | 87.57 |
| 06/17/2026 19:51 | 10 | 87.57 |
| 06/17/2026 19:51 | 49 | 87.57 |
| 06/17/2026 19:51 | 51 | 87.57 |
| 06/17/2026 19:51 | 30 | 87.56 |
| 06/17/2026 19:51 | 53 | 87.415 |
| 06/17/2026 19:50 | 37 | 87.46 |
| 06/17/2026 19:50 | 13 | 87.46 |
| 06/17/2026 19:50 | 13 | 87.46 |
| 06/17/2026 19:50 | 37 | 87.48 |
| 06/17/2026 19:50 | 63 | 87.48 |
| 06/17/2026 19:50 | 20 | 87.55 |
| 06/17/2026 19:50 | 25 | 87.53 |
| 06/17/2026 19:50 | 8 | 87.52 |
| 06/17/2026 19:50 | 8 | 87.51 |
| 06/17/2026 19:50 | 11 | 87.41 |
| 06/17/2026 19:50 | 13 | 87.41 |
| 06/17/2026 19:49 | 19 | 87.36 |
| 06/17/2026 19:49 | 16 | 87.36 |
| 06/17/2026 19:49 | 3 | 87.335 |
| 06/17/2026 19:48 | 100 | 87.33 |
| 06/17/2026 19:48 | 22 | 87.29 |
| 06/17/2026 19:48 | 49 | 87.29 |
| 06/17/2026 19:48 | 51 | 87.29 |
| 06/17/2026 19:48 | 20 | 87.28 |
| 06/17/2026 19:48 | 100 | 87.24 |
| 06/17/2026 19:48 | 20 | 87.23 |
| 06/17/2026 19:48 | 1 | 87.23 |
| 06/17/2026 19:48 | 4 | 87.23 |
| 06/17/2026 19:48 | 20 | 87.23 |
| 06/17/2026 19:48 | 35 | 87.23 |
| 06/17/2026 19:48 | 15 | 87.23 |
| 06/17/2026 19:48 | 185 | 87.23 |
| 06/17/2026 19:48 | 15 | 87.24 |
| 06/17/2026 19:48 | 8 | 87.24 |
| 06/17/2026 19:48 | 100 | 87.24 |
| 06/17/2026 19:48 | 60 | 87.27 |
| 06/17/2026 19:48 | 40 | 87.27 |
| 06/17/2026 19:48 | 20 | 87.27 |
| 06/17/2026 19:48 | 60 | 87.28 |
| 06/17/2026 19:48 | 5 | 87.28 |
| 06/17/2026 19:47 | 6 | 87.28 |
| 06/17/2026 19:47 | 7 | 87.28 |
| 06/17/2026 19:47 | 6 | 87.29 |
| 06/17/2026 19:47 | 5 | 87.29 |
| 06/17/2026 19:47 | 6 | 87.29 |
| 06/17/2026 19:47 | 8 | 87.30 |
| 06/17/2026 19:46 | 7 | 87.28 |
| 06/17/2026 19:46 | 88 | 87.32 |
| 06/17/2026 19:46 | 7 | 87.32 |
| 06/17/2026 19:46 | 6 | 87.31 |
| 06/17/2026 19:46 | 1 | 87.36 |
| 06/17/2026 19:46 | 16 | 87.36 |
| 06/17/2026 19:46 | 33 | 87.36 |
| 06/17/2026 19:44 | 81 | 87.36 |
| 06/17/2026 19:43 | 28 | 87.32 |
| 06/17/2026 19:43 | 72 | 87.32 |
| 06/17/2026 19:43 | 60 | 87.32 |
| 06/17/2026 19:43 | 40 | 87.32 |
| 06/17/2026 19:43 | 60 | 87.33 |
| 06/17/2026 19:43 | 4 | 87.41 |
| 06/17/2026 19:43 | 100 | 87.41 |
| 06/17/2026 19:43 | 6 | 87.42 |
| 06/17/2026 19:43 | 16 | 87.46 |
| 06/17/2026 19:43 | 27 | 87.42 |
| 06/17/2026 19:43 | 160 | 87.42 |
| 06/17/2026 19:43 | 7 | 87.42 |
| 06/17/2026 19:43 | 24 | 87.42 |
| 06/17/2026 19:43 | 91 | 87.42 |
| 06/17/2026 19:43 | 69 | 87.42 |
| 06/17/2026 19:43 | 31 | 87.42 |
| 06/17/2026 19:43 | 60 | 87.43 |
| 06/17/2026 19:43 | 100 | 87.43 |
| 06/17/2026 19:43 | 1 | 87.46 |
| 06/17/2026 19:43 | 96 | 87.47 |
| 06/17/2026 19:43 | 1 | 87.47 |
| 06/17/2026 19:43 | 1 | 87.47 |
| 06/17/2026 19:43 | 1 | 87.47 |
| 06/17/2026 19:43 | 1 | 87.47 |
| 06/17/2026 19:42 | 60 | 87.61 |
| 06/17/2026 19:42 | 20 | 87.61 |
| 06/17/2026 19:41 | 10 | 87.61 |
| 06/17/2026 19:41 | 100 | 87.605 |
| 06/17/2026 19:41 | 10 | 87.60 |
| 06/17/2026 19:41 | 10 | 87.60 |
| 06/17/2026 19:41 | 100 | 87.60 |
| 06/17/2026 19:41 | 30 | 87.73 |
| 06/17/2026 19:41 | 25 | 87.73 |
| 06/17/2026 19:41 | 4 | 87.71 |
| 06/17/2026 19:41 | 100 | 87.71 |
| 06/17/2026 19:41 | 60 | 87.71 |
| 06/17/2026 19:41 | 140 | 87.71 |
| 06/17/2026 19:41 | 18 | 87.71 |
| 06/17/2026 19:41 | 150 | 87.70 |
| 06/17/2026 19:41 | 10 | 87.65 |
| 06/17/2026 19:41 | 1 | 87.66 |
| 06/17/2026 19:41 | 9 | 87.66 |
| 06/17/2026 19:41 | 45 | 87.68 |
| 06/17/2026 19:41 | 45 | 87.67 |
| 06/17/2026 19:41 | 55 | 87.67 |
| 06/17/2026 19:41 | 50 | 87.65 |
| 06/17/2026 19:41 | 100 | 87.65 |
| 06/17/2026 19:41 | 40 | 87.65 |
| 06/17/2026 19:41 | 28 | 87.65 |
| 06/17/2026 19:41 | 60 | 87.64 |
| 06/17/2026 19:41 | 10 | 87.64 |
| 06/17/2026 19:41 | 10 | 87.64 |
| 06/17/2026 19:41 | 60 | 87.64 |
| 06/17/2026 19:41 | 40 | 87.64 |
| 06/17/2026 19:41 | 80 | 87.61 |
| 06/17/2026 19:41 | 20 | 87.61 |
| 06/17/2026 19:41 | 100 | 87.50 |
| 06/17/2026 19:41 | 40 | 87.54 |
| 06/17/2026 19:41 | 100 | 87.54 |
| 06/17/2026 19:41 | 16 | 87.54 |
| 06/17/2026 19:41 | 60 | 87.55 |
| 06/17/2026 19:41 | 60 | 87.59 |
| 06/17/2026 19:41 | 50 | 87.59 |
| 06/17/2026 19:41 | 50 | 87.59 |
| 06/17/2026 19:41 | 2 | 87.64 |
| 06/17/2026 19:41 | 100 | 87.57 |
| 06/17/2026 19:41 | 100 | 87.57 |
| 06/17/2026 19:41 | 100 | 87.57 |
| 06/17/2026 19:41 | 100 | 87.57 |
| 06/17/2026 19:41 | 100 | 87.57 |
| 06/17/2026 19:41 | 87 | 87.57 |
| 06/17/2026 19:41 | 13 | 87.57 |
| 06/17/2026 19:41 | 10 | 87.57 |
| 06/17/2026 19:41 | 2 | 87.575 |
| 06/17/2026 19:41 | 14 | 87.575 |
| 06/17/2026 19:41 | 16 | 87.575 |
| 06/17/2026 19:41 | 12 | 87.575 |
| 06/17/2026 19:41 | 21 | 87.575 |
| 06/17/2026 19:41 | 100 | 87.54 |
| 06/17/2026 19:41 | 100 | 87.60 |
| 06/17/2026 19:41 | 48 | 87.60 |
| 06/17/2026 19:41 | 52 | 87.60 |
| 06/17/2026 19:41 | 10 | 87.60 |
| 06/17/2026 19:41 | 10 | 87.60 |
| 06/17/2026 19:41 | 22 | 87.60 |
| 06/17/2026 19:41 | 78 | 87.60 |
| 06/17/2026 19:41 | 1 | 87.58 |
| 06/17/2026 19:41 | 100 | 87.55 |
| 06/17/2026 19:41 | 1 | 87.57 |
| 06/17/2026 19:41 | 40 | 87.58 |
| 06/17/2026 19:41 | 7 | 87.58 |
| 06/17/2026 19:40 | 2 | 87.50 |
| 06/17/2026 19:40 | 8 | 87.50 |
| 06/17/2026 19:39 | 10 | 87.52 |
| 06/17/2026 19:39 | 100 | 87.505 |
| 06/17/2026 19:39 | 10 | 87.52 |
| 06/17/2026 19:39 | 5 | 87.52 |
| 06/17/2026 19:39 | 9 | 87.50 |
| 06/17/2026 19:38 | 10 | 87.41 |
| 06/17/2026 19:38 | 10 | 87.37 |
| 06/17/2026 19:38 | 10 | 87.38 |
| 06/17/2026 19:38 | 100 | 87.37 |
| 06/17/2026 19:38 | 10 | 87.37 |
| 06/17/2026 19:38 | 100 | 87.37 |
| 06/17/2026 19:38 | 10 | 87.29 |
| 06/17/2026 19:38 | 33 | 87.33 |
| 06/17/2026 19:38 | 5 | 87.32 |
| 06/17/2026 19:38 | 100 | 87.32 |
| 06/17/2026 19:38 | 100 | 87.32 |
| 06/17/2026 19:38 | 38 | 87.33 |
| 06/17/2026 19:38 | 10 | 87.33 |
| 06/17/2026 19:38 | 20 | 87.33 |
| 06/17/2026 19:38 | 3 | 87.33 |
| 06/17/2026 19:38 | 3 | 87.33 |
| 06/17/2026 19:38 | 22 | 87.33 |
| 06/17/2026 19:38 | 48 | 87.33 |
| 06/17/2026 19:38 | 37 | 87.33 |
| 06/17/2026 19:38 | 59 | 87.33 |
| 06/17/2026 19:38 | 100 | 87.33 |
| 06/17/2026 19:38 | 60 | 87.34 |
| 06/17/2026 19:38 | 40 | 87.42 |
| 06/17/2026 19:38 | 50 | 87.42 |
| 06/17/2026 19:38 | 50 | 87.42 |
| 06/17/2026 19:38 | 43 | 87.42 |
| 06/17/2026 19:38 | 16 | 87.42 |
| 06/17/2026 19:38 | 2 | 87.42 |
| 06/17/2026 19:38 | 7 | 87.42 |
| 06/17/2026 19:38 | 11 | 87.42 |
| 06/17/2026 19:37 | 13 | 87.42 |
| 06/17/2026 19:37 | 11 | 87.42 |
| 06/17/2026 19:36 | 10 | 87.425 |
| 06/17/2026 19:36 | 11 | 87.425 |
| 06/17/2026 19:36 | 10 | 87.425 |
| 06/17/2026 19:36 | 15 | 87.425 |
| 06/17/2026 19:36 | 19 | 87.425 |
| 06/17/2026 19:36 | 12 | 87.425 |
| 06/17/2026 19:36 | 29 | 87.46 |
| 06/17/2026 19:36 | 71 | 87.46 |
| 06/17/2026 19:36 | 36 | 87.46 |
| 06/17/2026 19:36 | 110 | 87.46 |
| 06/17/2026 19:36 | 2 | 87.46 |
| 06/17/2026 19:36 | 150 | 87.47 |
| 06/17/2026 19:36 | 60 | 87.47 |
| 06/17/2026 19:35 | 64 | 87.58 |
| 06/17/2026 19:35 | 14 | 87.58 |
| 06/17/2026 19:35 | 100 | 87.52 |
| 06/17/2026 19:35 | 18 | 87.58 |
| 06/17/2026 19:35 | 1 | 87.58 |
| 06/17/2026 19:35 | 10 | 87.58 |
| 06/17/2026 19:35 | 10 | 87.58 |
| 06/17/2026 19:35 | 41 | 87.58 |
| 06/17/2026 19:35 | 100 | 87.50 |
| 06/17/2026 19:35 | 59 | 87.58 |
| 06/17/2026 19:35 | 49 | 87.55 |
| 06/17/2026 19:35 | 80 | 87.48 |
| 06/17/2026 19:35 | 13 | 87.455 |
| 06/17/2026 19:32 | 20 | 87.47 |
| 06/17/2026 19:32 | 11 | 87.38 |
| 06/17/2026 19:29 | 30 | 87.715 |
| 06/17/2026 19:29 | 3 | 87.665 |
| 06/17/2026 19:29 | 10 | 87.62 |
| 06/17/2026 19:29 | 200 | 87.62 |
| 06/17/2026 19:29 | 27 | 87.62 |
| 06/17/2026 19:29 | 67 | 87.62 |
| 06/17/2026 19:29 | 106 | 87.62 |
| 06/17/2026 19:29 | 100 | 87.62 |
| 06/17/2026 19:29 | 5 | 87.60 |
| 06/17/2026 19:29 | 1 | 87.60 |
| 06/17/2026 19:29 | 41 | 87.59 |
| 06/17/2026 19:29 | 6 | 87.59 |
| 06/17/2026 19:29 | 94 | 87.59 |
| 06/17/2026 19:29 | 6 | 87.59 |
| 06/17/2026 19:29 | 13 | 87.555 |
| 06/17/2026 19:29 | 94 | 87.59 |
| 06/17/2026 19:29 | 53 | 87.59 |
| 06/17/2026 19:29 | 100 | 87.59 |
| 06/17/2026 19:29 | 6 | 87.59 |
| 06/17/2026 19:29 | 88 | 87.59 |
| 06/17/2026 19:29 | 12 | 87.59 |
| 06/17/2026 19:29 | 88 | 87.59 |
| 06/17/2026 19:29 | 6 | 87.59 |
| 06/17/2026 19:29 | 6 | 87.59 |
| 06/17/2026 19:29 | 100 | 87.59 |
| 06/17/2026 19:29 | 500 | 87.59 |
| 06/17/2026 19:29 | 20 | 87.45 |
| 06/17/2026 19:28 | 66 | 87.30 |
| 06/17/2026 19:28 | 100 | 87.31 |
| 06/17/2026 19:28 | 2 | 87.44 |
| 06/17/2026 19:28 | 12 | 87.45 |
| 06/17/2026 19:28 | 12 | 87.45 |
| 06/17/2026 19:28 | 10 | 87.47 |
| 06/17/2026 19:28 | 2 | 87.47 |
| 06/17/2026 19:28 | 100 | 87.47 |
| 06/17/2026 19:28 | 159 | 87.52 |
| 06/17/2026 19:28 | 36 | 87.50 |
| 06/17/2026 19:28 | 31 | 87.50 |
| 06/17/2026 19:28 | 69 | 87.50 |
| 06/17/2026 19:28 | 10 | 87.50 |
| 06/17/2026 19:28 | 12 | 87.51 |
| 06/17/2026 19:28 | 90 | 87.51 |
| 06/17/2026 19:28 | 12 | 87.51 |
| 06/17/2026 19:28 | 12 | 87.51 |
| 06/17/2026 19:28 | 12 | 87.51 |
| 06/17/2026 19:28 | 100 | 87.51 |
| 06/17/2026 19:28 | 100 | 87.51 |
| 06/17/2026 19:28 | 100 | 87.51 |
| 06/17/2026 19:28 | 1 | 87.52 |
| 06/17/2026 19:28 | 100 | 87.52 |
| 06/17/2026 19:28 | 4 | 87.52 |
| 06/17/2026 19:28 | 2 | 87.52 |
| 06/17/2026 19:28 | 100 | 87.52 |
| 06/17/2026 19:28 | 8 | 87.53 |
| 06/17/2026 19:28 | 8 | 87.56 |
| 06/17/2026 19:28 | 13 | 87.55 |
| 06/17/2026 19:27 | 9 | 87.55 |
| 06/17/2026 19:27 | 13 | 87.55 |
| 06/17/2026 19:27 | 9 | 87.56 |
| 06/17/2026 19:27 | 13 | 87.56 |
| 06/17/2026 19:26 | 11 | 87.56 |
| 06/17/2026 19:26 | 10 | 87.56 |
| 06/17/2026 19:26 | 12 | 87.56 |
| 06/17/2026 19:26 | 10 | 87.56 |
| 06/17/2026 19:26 | 12 | 87.55 |
| 06/17/2026 19:26 | 10 | 87.55 |
| 06/17/2026 19:26 | 10 | 87.55 |
| 06/17/2026 19:25 | 9 | 87.59 |
| 06/17/2026 19:24 | 300 | 87.715 |
| 06/17/2026 19:23 | 24 | 87.73 |
| 06/17/2026 19:23 | 4 | 87.72 |
| 06/17/2026 19:23 | 45 | 87.67 |
| 06/17/2026 19:23 | 55 | 87.67 |
| 06/17/2026 19:23 | 100 | 87.66 |
| 06/17/2026 19:23 | 100 | 87.65 |
| 06/17/2026 19:23 | 100 | 87.64 |
| 06/17/2026 19:23 | 50 | 87.72 |
| 06/17/2026 19:23 | 50 | 87.72 |
| 06/17/2026 19:23 | 100 | 87.58 |
| 06/17/2026 19:23 | 100 | 87.58 |
| 06/17/2026 19:22 | 100 | 87.40 |
| 06/17/2026 19:22 | 100 | 87.40 |
| 06/17/2026 19:22 | 100 | 87.43 |
| 06/17/2026 19:22 | 50 | 87.40 |
| 06/17/2026 19:22 | 100 | 87.39 |
| 06/17/2026 19:22 | 5 | 87.32 |
| 06/17/2026 19:22 | 50 | 87.395 |
| 06/17/2026 19:22 | 50 | 87.395 |
| 06/17/2026 19:22 | 10 | 87.44 |
| 06/17/2026 19:22 | 100 | 87.44 |
| 06/17/2026 19:22 | 39 | 87.45 |
| 06/17/2026 19:22 | 60 | 87.45 |
| 06/17/2026 19:22 | 100 | 87.46 |
| 06/17/2026 19:22 | 1 | 87.46 |
| 06/17/2026 19:22 | 100 | 87.47 |
| 06/17/2026 19:22 | 300 | 87.50 |
| 06/17/2026 19:22 | 5 | 87.54 |
| 06/17/2026 19:22 | 10 | 87.58 |
| 06/17/2026 19:22 | 100 | 87.58 |
| 06/17/2026 19:22 | 100 | 87.58 |
| 06/17/2026 19:22 | 6 | 87.65 |
| 06/17/2026 19:22 | 27 | 87.60 |
| 06/17/2026 19:22 | 1 | 87.60 |
| 06/17/2026 19:22 | 4 | 87.50 |
| 06/17/2026 19:22 | 6 | 87.49 |
| 06/17/2026 19:22 | 5 | 87.39 |
| 06/17/2026 19:22 | 3 | 87.39 |
| 06/17/2026 19:22 | 5 | 87.39 |
| 06/17/2026 19:22 | 3 | 87.39 |
| 06/17/2026 19:22 | 2 | 87.39 |
| 06/17/2026 19:22 | 5 | 87.41 |
| 06/17/2026 19:22 | 12 | 87.41 |
| 06/17/2026 19:22 | 97 | 87.41 |
| 06/17/2026 19:22 | 3 | 87.41 |
| 06/17/2026 19:22 | 50 | 87.41 |
| 06/17/2026 19:22 | 23 | 87.41 |
| 06/17/2026 19:22 | 7 | 87.38 |
| 06/17/2026 19:22 | 100 | 87.30 |
| 06/17/2026 19:22 | 1 | 87.30 |
| 06/17/2026 19:22 | 100 | 87.26 |
| 06/17/2026 19:22 | 12 | 87.26 |
| 06/17/2026 19:22 | 45 | 87.24 |
| 06/17/2026 19:22 | 100 | 87.24 |
| 06/17/2026 19:22 | 1 | 87.24 |
| 06/17/2026 19:22 | 100 | 87.24 |
| 06/17/2026 19:22 | 4 | 87.24 |
| 06/17/2026 19:22 | 24 | 87.24 |
| 06/17/2026 19:22 | 100 | 87.23 |
| 06/17/2026 19:22 | 100 | 87.23 |
| 06/17/2026 19:22 | 50 | 87.20 |
| 06/17/2026 19:22 | 8 | 87.12 |
| 06/17/2026 19:22 | 2 | 87.12 |
| 06/17/2026 19:22 | 6 | 87.09 |
| 06/17/2026 19:22 | 2 | 87.09 |
| 06/17/2026 19:21 | 19 | 87.06 |
| 06/17/2026 19:21 | 1 | 87.06 |
| 06/17/2026 19:21 | 100 | 87.10 |
| 06/17/2026 19:21 | 7 | 87.10 |
| 06/17/2026 19:21 | 13 | 87.10 |
| 06/17/2026 19:21 | 87 | 87.10 |
| 06/17/2026 19:21 | 13 | 87.10 |
| 06/17/2026 19:21 | 87 | 87.10 |
| 06/17/2026 19:21 | 17 | 87.07 |
| 06/17/2026 19:21 | 13 | 87.07 |
| 06/17/2026 19:21 | 388 | 87.07 |
| 06/17/2026 19:21 | 60 | 87.08 |
| 06/17/2026 19:21 | 10 | 87.15 |
| 06/17/2026 19:21 | 1 | 87.12 |
| 06/17/2026 19:21 | 49 | 87.12 |
| 06/17/2026 19:21 | 32 | 87.12 |
| 06/17/2026 19:21 | 20 | 87.19 |
| 06/17/2026 19:21 | 50 | 87.16 |
| 06/17/2026 19:21 | 100 | 87.16 |
| 06/17/2026 19:21 | 13 | 87.16 |
| 06/17/2026 19:21 | 13 | 87.13 |
| 06/17/2026 19:21 | 25 | 87.13 |
| 06/17/2026 19:21 | 25 | 87.13 |
| 06/17/2026 19:21 | 2 | 87.13 |
| 06/17/2026 19:21 | 81 | 87.03 |
| 06/17/2026 19:21 | 100 | 87.03 |
| 06/17/2026 19:21 | 13 | 87.03 |
| 06/17/2026 19:21 | 100 | 87.07 |
| 06/17/2026 19:21 | 100 | 87.07 |
| 06/17/2026 19:21 | 100 | 87.09 |
| 06/17/2026 19:21 | 1 | 87.09 |
| 06/17/2026 19:21 | 50 | 87.11 |
| 06/17/2026 19:21 | 50 | 87.11 |
| 06/17/2026 19:21 | 100 | 87.13 |
| 06/17/2026 19:21 | 100 | 87.13 |
| 06/17/2026 19:21 | 50 | 87.09 |
| 06/17/2026 19:21 | 100 | 87.09 |
| 06/17/2026 19:21 | 77 | 87.09 |
| 06/17/2026 19:21 | 100 | 87.09 |
| 06/17/2026 19:21 | 100 | 87.12 |
| 06/17/2026 19:21 | 100 | 87.12 |
| 06/17/2026 19:21 | 1 | 87.07 |
| 06/17/2026 19:21 | 40 | 87.07 |
| 06/17/2026 19:21 | 12 | 87.07 |
| 06/17/2026 19:21 | 10 | 87.07 |
| 06/17/2026 19:21 | 100 | 87.07 |
| 06/17/2026 19:21 | 23 | 87.07 |
| 06/17/2026 19:21 | 100 | 87.12 |
| 06/17/2026 19:21 | 2 | 87.07 |
| 06/17/2026 19:21 | 23 | 87.07 |
| 06/17/2026 19:21 | 52 | 87.07 |
| 06/17/2026 19:21 | 13 | 87.07 |
| 06/17/2026 19:21 | 12 | 87.07 |
| 06/17/2026 19:21 | 83 | 87.07 |
| 06/17/2026 19:21 | 77 | 87.07 |
| 06/17/2026 19:21 | 77 | 87.07 |
| 06/17/2026 19:21 | 77 | 87.07 |
| 06/17/2026 19:21 | 19 | 87.07 |
| 06/17/2026 19:21 | 162 | 87.07 |
| 06/17/2026 19:21 | 2 | 87.07 |
| 06/17/2026 19:21 | 267 | 87.10 |
| 06/17/2026 19:21 | 11 | 87.10 |
| 06/17/2026 19:21 | 22 | 87.10 |
| 06/17/2026 19:21 | 12 | 87.11 |
| 06/17/2026 19:21 | 81 | 87.11 |
| 06/17/2026 19:21 | 50 | 87.01 |
| 06/17/2026 19:21 | 22 | 87.01 |
| 06/17/2026 19:21 | 50 | 87.02 |
| 06/17/2026 19:21 | 10 | 87.02 |
| 06/17/2026 19:21 | 12 | 87.02 |
| 06/17/2026 19:21 | 10 | 87.03 |
| 06/17/2026 19:21 | 5 | 87.03 |
| 06/17/2026 19:21 | 2 | 87.03 |
| 06/17/2026 19:21 | 10 | 87.03 |
| 06/17/2026 19:21 | 300 | 87.09 |
| 06/17/2026 19:21 | 20 | 87.13 |
| 06/17/2026 19:21 | 50 | 87.13 |
| 06/17/2026 19:21 | 5 | 87.13 |
| 06/17/2026 19:21 | 5 | 87.14 |
| 06/17/2026 19:21 | 12 | 87.13 |
| 06/17/2026 19:21 | 5 | 87.13 |
| 06/17/2026 19:21 | 5 | 87.13 |
| 06/17/2026 19:21 | 100 | 87.01 |
| 06/17/2026 19:21 | 60 | 87.02 |
| 06/17/2026 19:21 | 150 | 87.02 |
| 06/17/2026 19:21 | 100 | 87.02 |
| 06/17/2026 19:21 | 100 | 87.03 |
| 06/17/2026 19:21 | 100 | 87.03 |
| 06/17/2026 19:21 | 100 | 87.04 |
| 06/17/2026 19:21 | 50 | 87.04 |
| 06/17/2026 19:21 | 100 | 87.11 |
| 06/17/2026 19:21 | 15 | 87.12 |
| 06/17/2026 19:21 | 20 | 87.14 |
| 06/17/2026 19:21 | 40 | 87.155 |
| 06/17/2026 19:21 | 90 | 87.155 |
| 06/17/2026 19:21 | 14 | 87.155 |
| 06/17/2026 19:21 | 32 | 87.155 |
| 06/17/2026 19:21 | 28 | 87.20 |
| 06/17/2026 19:21 | 28 | 87.21 |
| 06/17/2026 19:21 | 28 | 87.21 |
| 06/17/2026 19:21 | 38 | 87.21 |
| 06/17/2026 19:21 | 5 | 87.20 |
| 06/17/2026 19:21 | 10 | 87.15 |
| 06/17/2026 19:21 | 44 | 87.15 |
| 06/17/2026 19:21 | 14 | 87.15 |
| 06/17/2026 19:21 | 59 | 87.13 |
| 06/17/2026 19:21 | 60 | 87.13 |
| 06/17/2026 19:20 | 14 | 87.12 |
| 06/17/2026 19:20 | 44 | 87.11 |
| 06/17/2026 19:20 | 56 | 87.11 |
| 06/17/2026 19:20 | 10 | 87.05 |
| 06/17/2026 19:20 | 59 | 87.05 |
| 06/17/2026 19:20 | 60 | 87.05 |
| 06/17/2026 19:20 | 150 | 87.06 |
| 06/17/2026 19:20 | 60 | 87.06 |
| 06/17/2026 19:20 | 50 | 87.06 |
| 06/17/2026 19:20 | 100 | 87.06 |
| 06/17/2026 19:20 | 100 | 87.08 |
| 06/17/2026 19:20 | 100 | 87.09 |
| 06/17/2026 19:20 | 2 | 87.26 |
| 06/17/2026 19:20 | 8 | 87.26 |
| 06/17/2026 19:20 | 60 | 87.16 |
| 06/17/2026 19:20 | 100 | 87.15 |
| 06/17/2026 19:20 | 100 | 87.15 |
| 06/17/2026 19:20 | 35 | 87.15 |
| 06/17/2026 19:20 | 65 | 87.15 |
| 06/17/2026 19:20 | 1 | 87.15 |
| 06/17/2026 19:20 | 100 | 87.15 |
| 06/17/2026 19:20 | 100 | 87.15 |
| 06/17/2026 19:20 | 100 | 87.15 |
| 06/17/2026 19:20 | 60 | 87.08 |
| 06/17/2026 19:20 | 10 | 87.08 |
| 06/17/2026 19:20 | 10 | 87.07 |
| 06/17/2026 19:20 | 10 | 87.07 |
| 06/17/2026 19:20 | 16 | 87.00 |
| 06/17/2026 19:20 | 10 | 87.00 |
| 06/17/2026 19:20 | 119 | 87.00 |
| 06/17/2026 19:20 | 10 | 87.00 |
| 06/17/2026 19:20 | 60 | 87.01 |
| 06/17/2026 19:20 | 80 | 87.075 |
| 06/17/2026 19:20 | 50 | 87.075 |
| 06/17/2026 19:20 | 50 | 87.075 |
| 06/17/2026 19:20 | 20 | 87.075 |
| 06/17/2026 19:20 | 27 | 87.075 |
| 06/17/2026 19:20 | 7 | 87.075 |
| 06/17/2026 19:20 | 16 | 87.075 |
| 06/17/2026 19:20 | 16 | 87.075 |
| 06/17/2026 19:20 | 45 | 87.075 |
| 06/17/2026 19:19 | 90 | 87.12 |
| 06/17/2026 19:18 | 9 | 86.975 |
| 06/17/2026 19:17 | 7 | 86.975 |
| 06/17/2026 19:17 | 6 | 86.975 |
| 06/17/2026 19:17 | 6 | 86.98 |
| 06/17/2026 19:17 | 10 | 86.97 |
| 06/17/2026 19:17 | 10 | 86.97 |
| 06/17/2026 19:17 | 10 | 86.97 |
| 06/17/2026 19:17 | 10 | 86.97 |
| 06/17/2026 19:17 | 3 | 86.95 |
| 06/17/2026 19:17 | 33 | 86.95 |
| 06/17/2026 19:17 | 3 | 86.97 |
| 06/17/2026 19:16 | 10 | 87.00 |
| 06/17/2026 19:16 | 15 | 87.00 |
| 06/17/2026 19:16 | 1 | 86.99 |
| 06/17/2026 19:15 | 80 | 86.88 |
| 06/17/2026 19:14 | 100 | 86.725 |
| 06/17/2026 19:14 | 100 | 86.77 |
| 06/17/2026 19:14 | 60 | 86.82 |
| 06/17/2026 19:14 | 40 | 86.82 |
| 06/17/2026 19:14 | 4 | 86.82 |
| 06/17/2026 19:14 | 56 | 86.82 |
| 06/17/2026 19:14 | 44 | 86.82 |
| 06/17/2026 19:14 | 60 | 86.83 |
| 06/17/2026 19:14 | 100 | 86.83 |
| 06/17/2026 19:14 | 100 | 86.93 |
| 06/17/2026 19:14 | 60 | 86.93 |
| 06/17/2026 19:14 | 40 | 86.93 |
| 06/17/2026 19:14 | 100 | 86.94 |
| 06/17/2026 19:14 | 60 | 86.94 |
| 06/17/2026 19:14 | 1 | 86.98 |
| 06/17/2026 19:13 | 25 | 87.095 |
| 06/17/2026 19:12 | 10 | 87.09 |
| 06/17/2026 19:12 | 21 | 87.09 |
| 06/17/2026 19:12 | 4 | 87.09 |
| 06/17/2026 19:12 | 8 | 87.09 |
| 06/17/2026 19:12 | 60 | 87.03 |
| 06/17/2026 19:12 | 48 | 87.03 |
| 06/17/2026 19:12 | 60 | 87.04 |
| 06/17/2026 19:11 | 19 | 87.08 |
| 06/17/2026 19:11 | 8 | 87.08 |
| 06/17/2026 19:11 | 16 | 87.07 |
| 06/17/2026 19:11 | 9 | 87.06 |
| 06/17/2026 19:11 | 44 | 87.06 |
| 06/17/2026 19:11 | 56 | 87.06 |
| 06/17/2026 19:11 | 20 | 86.97 |
| 06/17/2026 19:10 | 60 | 86.93 |
| 06/17/2026 19:10 | 3 | 86.97 |
| 06/17/2026 19:10 | 23 | 86.97 |
| 06/17/2026 19:10 | 134 | 86.97 |
| 06/17/2026 19:10 | 166 | 86.97 |
| 06/17/2026 19:10 | 100 | 86.98 |
| 06/17/2026 19:10 | 60 | 86.98 |
| 06/17/2026 19:10 | 40 | 86.98 |
| 06/17/2026 19:10 | 60 | 86.99 |
| 06/17/2026 19:10 | 100 | 87.01 |
| 06/17/2026 19:10 | 2 | 87.05 |
| 06/17/2026 19:10 | 1 | 87.05 |
| 06/17/2026 19:10 | 50 | 87.10 |
| 06/17/2026 19:10 | 1 | 87.12 |
| 06/17/2026 19:10 | 1 | 87.12 |
| 06/17/2026 19:10 | 10 | 87.12 |
| 06/17/2026 19:10 | 1 | 87.03 |
| 06/17/2026 19:10 | 19 | 87.05 |
| 06/17/2026 19:10 | 1 | 87.05 |
| 06/17/2026 19:10 | 99 | 87.05 |
| 06/17/2026 19:10 | 100 | 87.05 |
| 06/17/2026 19:10 | 1 | 87.05 |
| 06/17/2026 19:10 | 199 | 87.04 |
| 06/17/2026 19:10 | 101 | 87.04 |
| 06/17/2026 19:10 | 6 | 87.03 |
| 06/17/2026 19:10 | 7 | 87.03 |
| 06/17/2026 19:10 | 3 | 87.03 |
| 06/17/2026 19:10 | 10 | 87.01 |
| 06/17/2026 19:10 | 20 | 86.97 |
| 06/17/2026 19:10 | 14 | 86.97 |
| 06/17/2026 19:10 | 7 | 86.97 |
| 06/17/2026 19:09 | 100 | 86.81 |
| 06/17/2026 19:09 | 100 | 86.875 |
| 06/17/2026 19:09 | 21 | 86.875 |
| 06/17/2026 19:09 | 100 | 86.875 |
| 06/17/2026 19:08 | 47 | 86.855 |
| 06/17/2026 19:08 | 50 | 86.87 |
| 06/17/2026 19:08 | 27 | 86.82 |
| 06/17/2026 19:08 | 73 | 86.85 |
| 06/17/2026 19:08 | 27 | 86.85 |
| 06/17/2026 19:08 | 73 | 86.875 |
| 06/17/2026 19:08 | 27 | 86.875 |
| 06/17/2026 19:08 | 50 | 86.77 |
| 06/17/2026 19:08 | 50 | 86.80 |
| 06/17/2026 19:08 | 25 | 86.82 |
| 06/17/2026 19:08 | 1 | 86.82 |
| 06/17/2026 19:08 | 9 | 86.82 |
| 06/17/2026 19:08 | 10 | 86.82 |
| 06/17/2026 19:08 | 5 | 86.82 |
| 06/17/2026 19:08 | 1 | 86.82 |
| 06/17/2026 19:08 | 1 | 86.82 |
| 06/17/2026 19:08 | 1 | 86.81 |
| 06/17/2026 19:08 | 10 | 86.76 |
| 06/17/2026 19:08 | 10 | 86.76 |
| 06/17/2026 19:08 | 20 | 86.73 |
| 06/17/2026 19:08 | 25 | 86.73 |
| 06/17/2026 19:08 | 50 | 86.70 |
| 06/17/2026 19:08 | 43 | 86.69 |
| 06/17/2026 19:08 | 40 | 86.69 |
| 06/17/2026 19:08 | 214 | 86.69 |
| 06/17/2026 19:08 | 5 | 86.69 |
| 06/17/2026 19:08 | 60 | 86.70 |
| 06/17/2026 19:08 | 2 | 86.70 |
| 06/17/2026 19:08 | 45 | 86.71 |
| 06/17/2026 19:08 | 13 | 86.735 |
| 06/17/2026 19:08 | 100 | 86.735 |
| 06/17/2026 19:08 | 100 | 86.725 |
| 06/17/2026 19:08 | 50 | 86.71 |
| 06/17/2026 19:08 | 218 | 86.65 |
| 06/17/2026 19:08 | 93 | 86.67 |
| 06/17/2026 19:08 | 7 | 86.67 |
| 06/17/2026 19:08 | 25 | 86.66 |
| 06/17/2026 19:08 | 3 | 86.66 |
| 06/17/2026 19:08 | 72 | 86.66 |
| 06/17/2026 19:08 | 28 | 86.66 |
| 06/17/2026 19:08 | 100 | 86.565 |
| 06/17/2026 19:08 | 100 | 86.56 |
| 06/17/2026 19:08 | 9 | 86.63 |
| 06/17/2026 19:08 | 90 | 86.63 |
| 06/17/2026 19:08 | 5 | 86.66 |
| 06/17/2026 19:08 | 35 | 86.68 |
| 06/17/2026 19:08 | 10 | 86.71 |
| 06/17/2026 19:08 | 55 | 86.74 |
| 06/17/2026 19:08 | 135 | 86.74 |
| 06/17/2026 19:08 | 110 | 86.74 |
| 06/17/2026 19:08 | 65 | 86.68 |
| 06/17/2026 19:08 | 35 | 86.68 |
| 06/17/2026 19:08 | 65 | 86.68 |
| 06/17/2026 19:08 | 45 | 86.68 |
| 06/17/2026 19:08 | 10 | 86.71 |
| 06/17/2026 19:08 | 100 | 86.71 |
| 06/17/2026 19:08 | 20 | 86.72 |
| 06/17/2026 19:08 | 90 | 86.75 |
| 06/17/2026 19:08 | 110 | 86.75 |
| 06/17/2026 19:08 | 100 | 86.75 |
| 06/17/2026 19:08 | 38 | 86.84 |
| 06/17/2026 19:08 | 26 | 86.84 |
| 06/17/2026 19:08 | 38 | 86.845 |
| 06/17/2026 19:08 | 12 | 86.845 |
| 06/17/2026 19:08 | 52 | 86.845 |
| 06/17/2026 19:08 | 18 | 86.845 |
| 06/17/2026 19:08 | 46 | 86.845 |
| 06/17/2026 19:08 | 4 | 86.845 |
| 06/17/2026 19:08 | 60 | 86.845 |
| 06/17/2026 19:08 | 24 | 86.845 |
| 06/17/2026 19:08 | 16 | 86.845 |
| 06/17/2026 19:08 | 16 | 86.845 |
| 06/17/2026 19:08 | 22 | 86.845 |
| 06/17/2026 19:08 | 6 | 86.85 |
| 06/17/2026 19:07 | 7 | 86.85 |
| 06/17/2026 19:07 | 16 | 86.88 |
| 06/17/2026 19:07 | 4 | 86.86 |
| 06/17/2026 19:07 | 5 | 86.83 |
| 06/17/2026 19:07 | 100 | 86.81 |
| 06/17/2026 19:07 | 24 | 86.78 |
| 06/17/2026 19:07 | 100 | 86.78 |
| 06/17/2026 19:07 | 100 | 86.78 |
| 06/17/2026 19:07 | 51 | 86.78 |
| 06/17/2026 19:07 | 49 | 86.78 |
| 06/17/2026 19:07 | 10 | 86.78 |
| 06/17/2026 19:07 | 10 | 86.78 |
| 06/17/2026 19:07 | 3 | 86.78 |
| 06/17/2026 19:07 | 275 | 86.75 |
| 06/17/2026 19:07 | 25 | 86.75 |
| 06/17/2026 19:07 | 100 | 86.685 |
| 06/17/2026 19:07 | 51 | 86.69 |
| 06/17/2026 19:06 | 40 | 86.77 |
| 06/17/2026 19:06 | 50 | 86.76 |
| 06/17/2026 19:06 | 100 | 86.685 |
| 06/17/2026 19:05 | 20 | 86.69 |
| 06/17/2026 19:05 | 20 | 86.69 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 10 | 86.71 |
| 06/17/2026 19:05 | 36 | 86.76 |
| 06/17/2026 19:05 | 20 | 86.76 |
| 06/17/2026 19:05 | 31 | 86.76 |
| 06/17/2026 19:05 | 100 | 86.76 |
| 06/17/2026 19:05 | 80 | 86.76 |
| 06/17/2026 19:05 | 20 | 86.76 |
| 06/17/2026 19:05 | 20 | 86.78 |
| 06/17/2026 19:05 | 20 | 86.78 |
| 06/17/2026 19:05 | 100 | 86.78 |
| 06/17/2026 19:05 | 45 | 86.78 |
| 06/17/2026 19:05 | 1 | 86.78 |
| 06/17/2026 19:05 | 38 | 86.78 |
| 06/17/2026 19:05 | 56 | 86.78 |
| 06/17/2026 19:05 | 3 | 86.78 |
| 06/17/2026 19:05 | 50 | 86.78 |
| 06/17/2026 19:05 | 100 | 86.78 |
| 06/17/2026 19:05 | 100 | 86.78 |
| 06/17/2026 19:05 | 10 | 86.78 |
| 06/17/2026 19:05 | 100 | 86.79 |
| 06/17/2026 19:05 | 100 | 86.79 |
| 06/17/2026 19:05 | 60 | 86.79 |
| 06/17/2026 19:05 | 30 | 86.88 |
| 06/17/2026 19:05 | 50 | 86.88 |
| 06/17/2026 19:05 | 16 | 86.88 |
| 06/17/2026 19:05 | 16 | 86.88 |
| 06/17/2026 19:05 | 3 | 86.88 |
| 06/17/2026 19:04 | 19 | 86.89 |
| 06/17/2026 19:04 | 3 | 86.89 |
| 06/17/2026 19:04 | 22 | 86.91 |
| 06/17/2026 19:04 | 2 | 86.99 |
| 06/17/2026 19:03 | 100 | 86.98 |
| 06/17/2026 19:03 | 100 | 87.00 |
| 06/17/2026 19:03 | 80 | 87.01 |
| 06/17/2026 19:03 | 720 | 87.01 |
| 06/17/2026 19:03 | 30 | 87.015 |
| 06/17/2026 19:03 | 50 | 87.015 |
| 06/17/2026 19:03 | 10 | 87.02 |
| 06/17/2026 19:03 | 16 | 87.02 |
| 06/17/2026 19:03 | 26 | 87.02 |
| 06/17/2026 19:03 | 100 | 87.02 |
| 06/17/2026 19:03 | 6 | 87.02 |
| 06/17/2026 19:03 | 52 | 87.02 |
| 06/17/2026 19:03 | 48 | 87.01 |
| 06/17/2026 19:03 | 100 | 87.01 |
| 06/17/2026 19:03 | 12 | 87.01 |
| 06/17/2026 19:03 | 1 | 87.02 |
| 06/17/2026 19:03 | 32 | 87.01 |
| 06/17/2026 19:03 | 40 | 87.01 |
| 06/17/2026 19:03 | 16 | 87.01 |
| 06/17/2026 19:03 | 84 | 87.01 |
| 06/17/2026 19:03 | 39 | 86.93 |
| 06/17/2026 19:03 | 30 | 86.93 |
| 06/17/2026 19:03 | 70 | 86.93 |
| 06/17/2026 19:03 | 60 | 86.94 |
| 06/17/2026 19:03 | 9 | 86.97 |
| 06/17/2026 19:03 | 7 | 86.97 |
| 06/17/2026 19:03 | 100 | 86.97 |
| 06/17/2026 19:03 | 6 | 86.97 |
| 06/17/2026 19:03 | 26 | 86.97 |
| 06/17/2026 19:02 | 44 | 87.00 |
| 06/17/2026 19:00 | 20 | 86.93 |
| 06/17/2026 19:00 | 80 | 86.93 |
| 06/17/2026 19:00 | 20 | 86.93 |
| 06/17/2026 19:00 | 80 | 86.93 |
| 06/17/2026 19:00 | 20 | 86.93 |
| 06/17/2026 19:00 | 80 | 86.93 |
| 06/17/2026 19:00 | 20 | 86.92 |
| 06/17/2026 19:00 | 100 | 86.91 |
| 06/17/2026 19:00 | 100 | 86.91 |
| 06/17/2026 19:00 | 100 | 86.91 |
| 06/17/2026 19:00 | 3 | 86.91 |
| 06/17/2026 19:00 | 10 | 86.91 |
| 06/17/2026 19:00 | 10 | 86.91 |
| 06/17/2026 19:00 | 100 | 86.91 |
| 06/17/2026 19:00 | 100 | 86.90 |
| 06/17/2026 19:00 | 25 | 86.81 |
| 06/17/2026 19:00 | 50 | 86.75 |
| 06/17/2026 19:00 | 50 | 86.75 |
| 06/17/2026 18:58 | 50 | 86.755 |
| 06/17/2026 18:58 | 50 | 86.755 |
| 06/17/2026 18:58 | 100 | 86.725 |
| 06/17/2026 18:58 | 12 | 86.62 |
| 06/17/2026 18:58 | 50 | 86.65 |
| 06/17/2026 18:58 | 52 | 86.76 |
| 06/17/2026 18:58 | 48 | 86.76 |
| 06/17/2026 18:57 | 6 | 86.76 |
| 06/17/2026 18:57 | 10 | 86.69 |
| 06/17/2026 18:57 | 10 | 86.765 |
| 06/17/2026 18:57 | 10 | 86.765 |
| 06/17/2026 18:57 | 10 | 86.765 |
| 06/17/2026 18:57 | 10 | 86.765 |
| 06/17/2026 18:57 | 10 | 86.765 |
| 06/17/2026 18:57 | 10 | 86.77 |
| 06/17/2026 18:57 | 10 | 86.77 |
| 06/17/2026 18:57 | 10 | 86.77 |
| 06/17/2026 18:57 | 50 | 86.77 |
| 06/17/2026 18:57 | 50 | 86.77 |
| 06/17/2026 18:57 | 100 | 86.77 |
| 06/17/2026 18:57 | 100 | 86.78 |
| 06/17/2026 18:57 | 70 | 86.76 |
| 06/17/2026 18:57 | 18 | 86.76 |
| 06/17/2026 18:57 | 100 | 86.82 |
| 06/17/2026 18:57 | 18 | 86.77 |
| 06/17/2026 18:57 | 50 | 86.79 |
| 06/17/2026 18:57 | 50 | 86.84 |
| 06/17/2026 18:57 | 48 | 86.79 |
| 06/17/2026 18:57 | 10 | 86.79 |
| 06/17/2026 18:57 | 14 | 86.79 |
| 06/17/2026 18:57 | 6 | 86.79 |
| 06/17/2026 18:57 | 100 | 86.80 |
| 06/17/2026 18:57 | 60 | 86.80 |
| 06/17/2026 18:57 | 100 | 86.88 |
| 06/17/2026 18:57 | 100 | 86.88 |
| 06/17/2026 18:57 | 5 | 86.88 |
| 06/17/2026 18:57 | 45 | 86.91 |
| 06/17/2026 18:57 | 60 | 86.91 |
| 06/17/2026 18:57 | 40 | 86.91 |
| 06/17/2026 18:57 | 5 | 86.91 |
| 06/17/2026 18:57 | 60 | 86.92 |
| 06/17/2026 18:57 | 36 | 87.00 |
| 06/17/2026 18:57 | 100 | 86.99 |
| 06/17/2026 18:57 | 100 | 86.96 |
| 06/17/2026 18:57 | 100 | 86.97 |
| 06/17/2026 18:57 | 3 | 86.97 |
| 06/17/2026 18:57 | 100 | 86.99 |
| 06/17/2026 18:57 | 99 | 86.98 |
| 06/17/2026 18:57 | 1 | 86.98 |
| 06/17/2026 18:57 | 100 | 86.99 |
| 06/17/2026 18:57 | 60 | 87.03 |
| 06/17/2026 18:57 | 60 | 87.03 |
| 06/17/2026 18:57 | 50 | 87.03 |
| 06/17/2026 18:57 | 100 | 87.03 |
| 06/17/2026 18:57 | 100 | 87.03 |
| 06/17/2026 18:57 | 100 | 87.04 |
| 06/17/2026 18:57 | 50 | 87.04 |
| 06/17/2026 18:57 | 100 | 87.05 |
| 06/17/2026 18:57 | 300 | 87.08 |
| 06/17/2026 18:57 | 100 | 87.06 |
| 06/17/2026 18:57 | 100 | 87.07 |
| 06/17/2026 18:57 | 69 | 87.06 |
| 06/17/2026 18:57 | 5 | 87.06 |
| 06/17/2026 18:57 | 100 | 87.06 |
| 06/17/2026 18:57 | 100 | 87.00 |
| 06/17/2026 18:57 | 60 | 87.01 |
| 06/17/2026 18:57 | 40 | 87.01 |
| 06/17/2026 18:57 | 92 | 87.02 |
| 06/17/2026 18:57 | 8 | 87.02 |
| 06/17/2026 18:57 | 100 | 87.02 |
| 06/17/2026 18:57 | 60 | 87.03 |
| 06/17/2026 18:57 | 5 | 87.10 |
| 06/17/2026 18:57 | 13 | 87.10 |
| 06/17/2026 18:57 | 100 | 87.10 |
| 06/17/2026 18:57 | 60 | 87.10 |
| 06/17/2026 18:57 | 40 | 87.10 |
| 06/17/2026 18:57 | 100 | 87.10 |
| 06/17/2026 18:57 | 100 | 87.10 |
| 06/17/2026 18:57 | 60 | 87.11 |
| 06/17/2026 18:57 | 40 | 87.11 |
| 06/17/2026 18:57 | 60 | 87.11 |
| 06/17/2026 18:57 | 100 | 87.11 |
| 06/17/2026 18:57 | 100 | 87.145 |
| 06/17/2026 18:56 | 100 | 87.15 |
| 06/17/2026 18:56 | 5 | 87.18 |
| 06/17/2026 18:56 | 100 | 87.18 |
| 06/17/2026 18:56 | 15 | 87.16 |
| 06/17/2026 18:56 | 5 | 87.16 |
| 06/17/2026 18:56 | 100 | 87.18 |
| 06/17/2026 18:56 | 75 | 87.18 |
| 06/17/2026 18:56 | 21 | 87.18 |
| 06/17/2026 18:56 | 73 | 87.18 |
| 06/17/2026 18:56 | 6 | 87.18 |
| 06/17/2026 18:56 | 87 | 87.19 |
| 06/17/2026 18:56 | 5 | 87.19 |
| 06/17/2026 18:56 | 1 | 87.18 |
| 06/17/2026 18:56 | 31 | 87.18 |
| 06/17/2026 18:56 | 8 | 87.18 |
| 06/17/2026 18:56 | 48 | 87.18 |
| 06/17/2026 18:56 | 1 | 87.14 |
| 06/17/2026 18:56 | 7 | 87.18 |
| 06/17/2026 18:56 | 6 | 87.18 |
| 06/17/2026 18:56 | 55 | 87.16 |
| 06/17/2026 18:56 | 100 | 87.15 |
| 06/17/2026 18:56 | 108 | 87.16 |
| 06/17/2026 18:55 | 24 | 87.18 |
| 06/17/2026 18:55 | 60 | 87.20 |
| 06/17/2026 18:55 | 11 | 87.18 |
| 06/17/2026 18:55 | 40 | 87.20 |
| 06/17/2026 18:55 | 44 | 87.19 |
| 06/17/2026 18:55 | 16 | 87.19 |
| 06/17/2026 18:55 | 97 | 87.18 |
| 06/17/2026 18:55 | 3 | 87.18 |
| 06/17/2026 18:55 | 3 | 87.15 |
| 06/17/2026 18:55 | 6 | 87.02 |
| 06/17/2026 18:54 | 3 | 87.095 |
| 06/17/2026 18:54 | 3 | 87.095 |
| 06/17/2026 18:54 | 3 | 87.095 |
| 06/17/2026 18:54 | 3 | 87.095 |
| 06/17/2026 18:54 | 3 | 87.095 |
| 06/17/2026 18:54 | 40 | 87.14 |
| 06/17/2026 18:54 | 3 | 87.14 |
| 06/17/2026 18:54 | 3 | 87.09 |
| 06/17/2026 18:54 | 3 | 87.09 |
| 06/17/2026 18:54 | 3 | 87.09 |
| 06/17/2026 18:53 | 38 | 87.08 |
| 06/17/2026 18:53 | 99 | 87.07 |
| 06/17/2026 18:53 | 1 | 87.08 |
| 06/17/2026 18:53 | 40 | 87.07 |
| 06/17/2026 18:53 | 100 | 87.08 |
| 06/17/2026 18:53 | 5 | 87.08 |
| 06/17/2026 18:53 | 35 | 87.08 |
| 06/17/2026 18:53 | 100 | 87.08 |
| 06/17/2026 18:53 | 50 | 87.09 |
| 06/17/2026 18:53 | 13 | 87.09 |
| 06/17/2026 18:53 | 5 | 87.09 |
| 06/17/2026 18:53 | 100 | 87.09 |
| 06/17/2026 18:53 | 42 | 87.10 |
| 06/17/2026 18:53 | 58 | 87.10 |
| 06/17/2026 18:53 | 60 | 87.10 |
| 06/17/2026 18:53 | 100 | 87.18 |
| 06/17/2026 18:53 | 100 | 87.19 |
| 06/17/2026 18:53 | 38 | 87.19 |
| 06/17/2026 18:52 | 1 | 87.13 |
| 06/17/2026 18:52 | 100 | 87.15 |
| 06/17/2026 18:51 | 3 | 87.18 |
| 06/17/2026 18:51 | 35 | 87.17 |
| 06/17/2026 18:51 | 100 | 87.17 |
| 06/17/2026 18:51 | 10 | 87.14 |
| 06/17/2026 18:51 | 2 | 87.14 |
| 06/17/2026 18:51 | 100 | 87.17 |
| 06/17/2026 18:51 | 19 | 87.16 |
| 06/17/2026 18:51 | 37 | 87.16 |
| 06/17/2026 18:51 | 63 | 87.16 |
| 06/17/2026 18:51 | 181 | 87.14 |
| 06/17/2026 18:51 | 119 | 87.14 |
| 06/17/2026 18:51 | 8 | 87.15 |
| 06/17/2026 18:51 | 7 | 87.14 |
| 06/17/2026 18:51 | 1 | 87.11 |
| 06/17/2026 18:51 | 100 | 87.11 |
| 06/17/2026 18:51 | 99 | 87.115 |
| 06/17/2026 18:51 | 1 | 87.11 |
| 06/17/2026 18:51 | 100 | 87.09 |
| 06/17/2026 18:51 | 11 | 87.07 |
| 06/17/2026 18:51 | 100 | 87.07 |
| 06/17/2026 18:51 | 1 | 87.07 |
| 06/17/2026 18:51 | 60 | 87.08 |
| 06/17/2026 18:51 | 2 | 87.115 |
| 06/17/2026 18:51 | 1 | 87.115 |
| 06/17/2026 18:51 | 100 | 87.14 |
| 06/17/2026 18:51 | 91 | 87.14 |
| 06/17/2026 18:51 | 2 | 87.14 |
| 06/17/2026 18:51 | 100 | 87.14 |
| 06/17/2026 18:51 | 58 | 87.04 |
| 06/17/2026 18:50 | 100 | 87.11 |
| 06/17/2026 18:50 | 100 | 87.11 |
| 06/17/2026 18:47 | 18 | 87.06 |
| 06/17/2026 18:47 | 100 | 87.06 |
| 06/17/2026 18:47 | 100 | 87.06 |
| 06/17/2026 18:47 | 5 | 87.07 |
| 06/17/2026 18:47 | 6 | 87.08 |
| 06/17/2026 18:46 | 3 | 87.13 |
| 06/17/2026 18:46 | 100 | 87.13 |
| 06/17/2026 18:46 | 22 | 87.13 |
| 06/17/2026 18:46 | 70 | 87.21 |
| 06/17/2026 18:46 | 24 | 87.21 |
| 06/17/2026 18:43 | 100 | 87.14 |
| 06/17/2026 18:43 | 2 | 87.19 |
| 06/17/2026 18:43 | 19 | 87.19 |
| 06/17/2026 18:43 | 30 | 87.125 |
| 06/17/2026 18:43 | 67 | 87.14 |
| 06/17/2026 18:43 | 69 | 87.14 |
| 06/17/2026 18:43 | 25 | 87.15 |
| 06/17/2026 18:43 | 13 | 87.15 |
| 06/17/2026 18:43 | 62 | 87.15 |
| 06/17/2026 18:43 | 10 | 87.15 |
| 06/17/2026 18:43 | 10 | 87.15 |
| 06/17/2026 18:43 | 100 | 87.15 |
| 06/17/2026 18:43 | 34 | 87.01 |
| 06/17/2026 18:43 | 100 | 87.01 |
| 06/17/2026 18:43 | 100 | 87.01 |
| 06/17/2026 18:43 | 50 | 87.01 |
| 06/17/2026 18:43 | 16 | 87.065 |
| 06/17/2026 18:42 | 20 | 87.08 |
| 06/17/2026 18:42 | 20 | 87.08 |
| 06/17/2026 18:41 | 25 | 87.08 |
| 06/17/2026 18:41 | 50 | 87.01 |
| 06/17/2026 18:41 | 100 | 87.02 |
| 06/17/2026 18:41 | 60 | 87.02 |
| 06/17/2026 18:41 | 40 | 87.02 |
| 06/17/2026 18:41 | 235 | 87.02 |
| 06/17/2026 18:41 | 60 | 87.03 |
| 06/17/2026 18:41 | 25 | 87.05 |
| 06/17/2026 18:40 | 4 | 87.16 |
| 06/17/2026 18:40 | 96 | 87.16 |
| 06/17/2026 18:40 | 8 | 87.17 |
| 06/17/2026 18:40 | 92 | 87.17 |
| 06/17/2026 18:40 | 100 | 87.17 |
| 06/17/2026 18:40 | 8 | 87.18 |
| 06/17/2026 18:40 | 72 | 87.18 |
| 06/17/2026 18:40 | 28 | 87.19 |
| 06/17/2026 18:40 | 72 | 87.19 |
| 06/17/2026 18:40 | 70 | 87.19 |
| 06/17/2026 18:38 | 60 | 87.33 |
| 06/17/2026 18:38 | 118 | 87.33 |
| 06/17/2026 18:38 | 60 | 87.34 |
| 06/17/2026 18:38 | 6 | 87.39 |
| 06/17/2026 18:38 | 100 | 87.34 |
| 06/17/2026 18:38 | 10 | 87.31 |
| 06/17/2026 18:38 | 10 | 87.31 |
| 06/17/2026 18:38 | 100 | 87.22 |
| 06/17/2026 18:38 | 5 | 87.24 |
| 06/17/2026 18:38 | 15 | 87.24 |
| 06/17/2026 18:38 | 100 | 87.22 |
| 06/17/2026 18:38 | 2 | 87.16 |
| 06/17/2026 18:38 | 10 | 87.16 |
| 06/17/2026 18:38 | 1 | 87.16 |
| 06/17/2026 18:38 | 6 | 87.16 |
| 06/17/2026 18:38 | 10 | 87.16 |
| 06/17/2026 18:38 | 10 | 87.16 |
| 06/17/2026 18:38 | 100 | 87.16 |
| 06/17/2026 18:37 | 9 | 86.92 |
| 06/17/2026 18:37 | 9 | 86.93 |
| 06/17/2026 18:36 | 30 | 86.97 |
| 06/17/2026 18:36 | 60 | 87.025 |
| 06/17/2026 18:36 | 60 | 87.025 |
| 06/17/2026 18:36 | 30 | 87.04 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 40 | 87.03 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 4 | 87.03 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 30 | 87.03 |
| 06/17/2026 18:36 | 170 | 87.03 |
| 06/17/2026 18:36 | 45 | 86.97 |
| 06/17/2026 18:36 | 100 | 86.97 |
| 06/17/2026 18:36 | 100 | 87.03 |
| 06/17/2026 18:36 | 120 | 87.03 |
| 06/17/2026 18:36 | 300 | 87.05 |
| 06/17/2026 18:36 | 2 | 87.10 |
| 06/17/2026 18:36 | 40 | 87.10 |
| 06/17/2026 18:36 | 99 | 87.14 |
| 06/17/2026 18:36 | 1 | 87.14 |
| 06/17/2026 18:36 | 100 | 87.11 |
| 06/17/2026 18:36 | 100 | 87.08 |
| 06/17/2026 18:36 | 100 | 87.02 |
| 06/17/2026 18:36 | 40 | 87.00 |
| 06/17/2026 18:36 | 103 | 87.00 |
| 06/17/2026 18:36 | 89 | 87.00 |
| 06/17/2026 18:36 | 556 | 87.00 |
| 06/17/2026 18:36 | 139 | 87.00 |
| 06/17/2026 18:36 | 261 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 87.00 |
| 06/17/2026 18:36 | 100 | 86.96 |
| 06/17/2026 18:36 | 9 | 86.90 |
| 06/17/2026 18:36 | 5 | 86.90 |
| 06/17/2026 18:36 | 9 | 86.90 |
| 06/17/2026 18:36 | 5 | 86.90 |
| 06/17/2026 18:36 | 26 | 86.91 |
| 06/17/2026 18:36 | 9 | 86.91 |
| 06/17/2026 18:36 | 5 | 86.91 |
| 06/17/2026 18:36 | 40 | 86.91 |
| 06/17/2026 18:36 | 100 | 86.91 |
| 06/17/2026 18:36 | 73 | 86.94 |
| 06/17/2026 18:36 | 25 | 86.93 |
| 06/17/2026 18:36 | 37 | 86.93 |
| 06/17/2026 18:36 | 2 | 86.93 |
| 06/17/2026 18:36 | 46 | 86.93 |
| 06/17/2026 18:36 | 57 | 86.93 |
| 06/17/2026 18:36 | 1 | 86.93 |
| 06/17/2026 18:36 | 8 | 86.93 |
| 06/17/2026 18:36 | 5 | 86.93 |
| 06/17/2026 18:36 | 87 | 86.93 |
| 06/17/2026 18:36 | 3 | 86.93 |
| 06/17/2026 18:36 | 100 | 86.93 |
| 06/17/2026 18:36 | 100 | 86.93 |
| 06/17/2026 18:36 | 100 | 86.94 |
| 06/17/2026 18:36 | 10 | 86.94 |
| 06/17/2026 18:36 | 18 | 86.94 |
| 06/17/2026 18:36 | 60 | 86.95 |
| 06/17/2026 18:36 | 5 | 86.97 |
| 06/17/2026 18:36 | 10 | 86.97 |
| 06/17/2026 18:36 | 50 | 86.97 |
| 06/17/2026 18:36 | 5 | 86.97 |
| 06/17/2026 18:36 | 63 | 86.98 |
| 06/17/2026 18:36 | 37 | 86.98 |
| 06/17/2026 18:36 | 91 | 86.98 |
| 06/17/2026 18:36 | 9 | 86.98 |
| 06/17/2026 18:35 | 9 | 87.125 |
| 06/17/2026 18:35 | 82 | 87.125 |
| 06/17/2026 18:35 | 6 | 87.125 |
| 06/17/2026 18:35 | 6 | 87.125 |
| 06/17/2026 18:35 | 152 | 87.125 |
| 06/17/2026 18:35 | 9 | 86.99 |
| 06/17/2026 18:32 | 100 | 87.115 |
| 06/17/2026 18:28 | 100 | 87.08 |
| 06/17/2026 18:28 | 25 | 87.01 |
| 06/17/2026 18:28 | 50 | 86.99 |
| 06/17/2026 18:28 | 95 | 86.99 |
| 06/17/2026 18:28 | 5 | 86.99 |
| 06/17/2026 18:28 | 8 | 86.99 |
| 06/17/2026 18:28 | 55 | 86.99 |
| 06/17/2026 18:28 | 37 | 86.99 |
| 06/17/2026 18:28 | 55 | 86.99 |
| 06/17/2026 18:28 | 100 | 86.99 |
| 06/17/2026 18:28 | 100 | 86.99 |
| 06/17/2026 18:28 | 24 | 86.99 |
| 06/17/2026 18:28 | 13 | 86.99 |
| 06/17/2026 18:28 | 13 | 86.99 |
| 06/17/2026 18:28 | 13 | 86.99 |
| 06/17/2026 18:28 | 55 | 86.99 |
| 06/17/2026 18:28 | 12 | 86.96 |
| 06/17/2026 18:28 | 48 | 86.96 |
| 06/17/2026 18:28 | 52 | 86.96 |
| 06/17/2026 18:28 | 100 | 86.97 |
| 06/17/2026 18:28 | 60 | 86.97 |
| 06/17/2026 18:28 | 1 | 87.03 |
| 06/17/2026 18:28 | 35 | 87.07 |
| 06/17/2026 18:28 | 100 | 87.07 |
| 06/17/2026 18:28 | 24 | 87.13 |
| 06/17/2026 18:28 | 100 | 87.17 |
| 06/17/2026 18:28 | 10 | 87.17 |
| 06/17/2026 18:28 | 90 | 87.17 |
| 06/17/2026 18:28 | 50 | 87.18 |
| 06/17/2026 18:28 | 60 | 87.18 |
| 06/17/2026 18:28 | 40 | 87.18 |
| 06/17/2026 18:28 | 59 | 87.19 |
| 06/17/2026 18:28 | 1 | 87.19 |
| 06/17/2026 18:28 | 1 | 87.31 |
| 06/17/2026 18:28 | 68 | 87.39 |
| 06/17/2026 18:28 | 92 | 87.39 |
| 06/17/2026 18:28 | 8 | 87.39 |
| 06/17/2026 18:28 | 60 | 87.40 |
| 06/17/2026 18:28 | 100 | 87.425 |
| 06/17/2026 18:28 | 10 | 87.43 |
| 06/17/2026 18:28 | 90 | 87.43 |
| 06/17/2026 18:28 | 73 | 87.43 |
| 06/17/2026 18:28 | 27 | 87.43 |
| 06/17/2026 18:28 | 49 | 87.43 |
| 06/17/2026 18:28 | 100 | 87.40 |
| 06/17/2026 18:28 | 27 | 87.43 |
| 06/17/2026 18:28 | 24 | 87.43 |
| 06/17/2026 18:28 | 100 | 87.42 |
| 06/17/2026 18:28 | 100 | 87.42 |
| 06/17/2026 18:28 | 100 | 87.42 |
| 06/17/2026 18:28 | 1 | 87.41 |
| 06/17/2026 18:28 | 10 | 87.41 |
| 06/17/2026 18:28 | 10 | 87.41 |
| 06/17/2026 18:28 | 79 | 87.41 |
| 06/17/2026 18:28 | 21 | 87.41 |
| 06/17/2026 18:28 | 9 | 87.41 |
| 06/17/2026 18:28 | 100 | 87.40 |
| 06/17/2026 18:28 | 17 | 87.40 |
| 06/17/2026 18:28 | 5 | 87.26 |
| 06/17/2026 18:27 | 12 | 87.26 |
| 06/17/2026 18:27 | 7 | 87.29 |
| 06/17/2026 18:26 | 100 | 87.29 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 90 | 87.26 |
| 06/17/2026 18:26 | 100 | 87.26 |
| 06/17/2026 18:26 | 40 | 87.18 |
| 06/17/2026 18:26 | 100 | 87.18 |
| 06/17/2026 18:26 | 300 | 87.18 |
| 06/17/2026 18:26 | 100 | 87.18 |
| 06/17/2026 18:26 | 50 | 87.24 |
| 06/17/2026 18:25 | 90 | 87.265 |
| 06/17/2026 18:25 | 90 | 87.14 |
| 06/17/2026 18:25 | 15 | 87.15 |
| 06/17/2026 18:25 | 50 | 87.15 |
| 06/17/2026 18:25 | 15 | 87.15 |
| 06/17/2026 18:25 | 100 | 87.18 |
| 06/17/2026 18:25 | 60 | 87.36 |
| 06/17/2026 18:25 | 1 | 87.36 |
| 06/17/2026 18:25 | 61 | 87.36 |
| 06/17/2026 18:25 | 30 | 87.33 |
| 06/17/2026 18:25 | 10 | 87.31 |
| 06/17/2026 18:25 | 10 | 87.31 |
| 06/17/2026 18:25 | 39 | 87.31 |
| 06/17/2026 18:25 | 1 | 87.31 |
| 06/17/2026 18:23 | 10 | 87.23 |
| 06/17/2026 18:23 | 9 | 87.23 |
| 06/17/2026 18:23 | 10 | 87.25 |
| 06/17/2026 18:23 | 10 | 87.25 |
| 06/17/2026 18:23 | 11 | 87.27 |
| 06/17/2026 18:23 | 100 | 87.27 |
| 06/17/2026 18:23 | 39 | 87.23 |
| 06/17/2026 18:23 | 100 | 87.23 |
| 06/17/2026 18:23 | 10 | 87.23 |
| 06/17/2026 18:23 | 10 | 87.23 |
| 06/17/2026 18:22 | 1 | 87.18 |
| 06/17/2026 18:22 | 100 | 87.14 |
| 06/17/2026 18:22 | 100 | 87.14 |
| 06/17/2026 18:21 | 100 | 87.185 |
| 06/17/2026 18:21 | 28 | 87.18 |
| 06/17/2026 18:21 | 20 | 87.18 |
| 06/17/2026 18:21 | 300 | 87.18 |
| 06/17/2026 18:21 | 60 | 87.19 |
| 06/17/2026 18:21 | 33 | 87.19 |
| 06/17/2026 18:21 | 45 | 87.19 |
| 06/17/2026 18:21 | 1 | 87.24 |
| 06/17/2026 18:21 | 1 | 87.30 |
| 06/17/2026 18:21 | 100 | 87.30 |
| 06/17/2026 18:21 | 57 | 87.30 |
| 06/17/2026 18:21 | 56 | 87.30 |
| 06/17/2026 18:21 | 19 | 87.30 |
| 06/17/2026 18:21 | 188 | 87.30 |
| 06/17/2026 18:21 | 60 | 87.31 |
| 06/17/2026 18:21 | 20 | 87.33 |
| 06/17/2026 18:21 | 4 | 87.33 |
| 06/17/2026 18:21 | 39 | 87.36 |
| 06/17/2026 18:21 | 41 | 87.35 |
| 06/17/2026 18:21 | 9 | 87.35 |
| 06/17/2026 18:21 | 5 | 87.34 |
| 06/17/2026 18:21 | 95 | 87.34 |
| 06/17/2026 18:21 | 5 | 87.34 |
| 06/17/2026 18:21 | 95 | 87.34 |
| 06/17/2026 18:21 | 5 | 87.32 |
| 06/17/2026 18:21 | 45 | 87.32 |
| 06/17/2026 18:20 | 81 | 87.30 |
| 06/17/2026 18:20 | 19 | 87.30 |
| 06/17/2026 18:19 | 100 | 87.15 |
| 06/17/2026 18:18 | 100 | 87.15 |
| 06/17/2026 18:18 | 38 | 87.20 |
| 06/17/2026 18:18 | 7 | 87.20 |
| 06/17/2026 18:18 | 99 | 87.15 |
| 06/17/2026 18:18 | 200 | 87.15 |
| 06/17/2026 18:18 | 100 | 87.15 |
| 06/17/2026 18:18 | 101 | 87.19 |
| 06/17/2026 18:18 | 9 | 87.19 |
| 06/17/2026 18:18 | 75 | 87.19 |
| 06/17/2026 18:18 | 10 | 87.19 |
| 06/17/2026 18:18 | 100 | 87.08 |
| 06/17/2026 18:18 | 300 | 87.16 |
| 06/17/2026 18:18 | 10 | 87.15 |
| 06/17/2026 18:18 | 54 | 87.15 |
| 06/17/2026 18:18 | 10 | 87.15 |
| 06/17/2026 18:18 | 64 | 87.15 |
| 06/17/2026 18:18 | 1 | 87.15 |
| 06/17/2026 18:18 | 5 | 87.19 |
| 06/17/2026 18:18 | 15 | 87.19 |
| 06/17/2026 18:18 | 100 | 87.145 |
| 06/17/2026 18:18 | 100 | 87.145 |
| 06/17/2026 18:18 | 50 | 87.14 |
| 06/17/2026 18:18 | 90 | 87.14 |
| 06/17/2026 18:18 | 50 | 87.12 |
| 06/17/2026 18:18 | 100 | 87.06 |
| 06/17/2026 18:18 | 51 | 87.05 |
| 06/17/2026 18:18 | 51 | 87.05 |
| 06/17/2026 18:18 | 100 | 87.01 |
| 06/17/2026 18:18 | 63 | 87.01 |
| 06/17/2026 18:18 | 10 | 87.01 |
| 06/17/2026 18:18 | 51 | 87.01 |
| 06/17/2026 18:18 | 51 | 87.01 |
| 06/17/2026 18:18 | 51 | 87.01 |
| 06/17/2026 18:18 | 51 | 86.94 |
| 06/17/2026 18:18 | 415 | 86.93 |
| 06/17/2026 18:18 | 51 | 86.93 |
| 06/17/2026 18:18 | 1 | 86.93 |
| 06/17/2026 18:18 | 23 | 86.92 |
| 06/17/2026 18:18 | 5 | 86.92 |
| 06/17/2026 18:18 | 51 | 86.93 |
| 06/17/2026 18:18 | 40 | 86.95 |
| 06/17/2026 18:18 | 10 | 86.95 |
| 06/17/2026 18:18 | 50 | 86.94 |
| 06/17/2026 18:18 | 32 | 86.93 |
| 06/17/2026 18:18 | 27 | 86.95 |
| 06/17/2026 18:18 | 23 | 86.95 |
| 06/17/2026 18:18 | 60 | 86.95 |
| 06/17/2026 18:18 | 92 | 86.95 |
| 06/17/2026 18:18 | 142 | 86.95 |
| 06/17/2026 18:18 | 1 | 86.95 |
| 06/17/2026 18:18 | 140 | 86.95 |
| 06/17/2026 18:18 | 50 | 86.95 |
| 06/17/2026 18:18 | 60 | 86.95 |
| 06/17/2026 18:18 | 23 | 86.95 |
| 06/17/2026 18:18 | 37 | 86.95 |
| 06/17/2026 18:18 | 200 | 86.95 |
| 06/17/2026 18:18 | 32 | 86.94 |
| 06/17/2026 18:18 | 50 | 86.94 |
| 06/17/2026 18:18 | 37 | 86.94 |
| 06/17/2026 18:18 | 58 | 86.94 |
| 06/17/2026 18:18 | 41 | 86.95 |
| 06/17/2026 18:18 | 237 | 86.94 |
| 06/17/2026 18:18 | 1 | 86.94 |
| 06/17/2026 18:18 | 6 | 86.95 |
| 06/17/2026 18:18 | 1 | 86.95 |
| 06/17/2026 18:18 | 21 | 87.01 |
| 06/17/2026 18:18 | 100 | 86.99 |
| 06/17/2026 18:18 | 75 | 86.99 |
| 06/17/2026 18:18 | 17 | 87.00 |
| 06/17/2026 18:18 | 1 | 87.05 |
| 06/17/2026 18:18 | 83 | 87.00 |
| 06/17/2026 18:18 | 20 | 87.00 |
| 06/17/2026 18:18 | 1 | 87.03 |
| 06/17/2026 18:18 | 15 | 87.04 |
| 06/17/2026 18:18 | 5 | 87.04 |
| 06/17/2026 18:18 | 100 | 87.04 |
| 06/17/2026 18:18 | 20 | 87.04 |
| 06/17/2026 18:18 | 35 | 87.05 |
| 06/17/2026 18:18 | 7 | 87.05 |
| 06/17/2026 18:18 | 5 | 87.05 |
| 06/17/2026 18:18 | 5 | 87.05 |
| 06/17/2026 18:18 | 95 | 87.05 |
| 06/17/2026 18:18 | 100 | 87.07 |
| 06/17/2026 18:18 | 100 | 87.07 |
| 06/17/2026 18:18 | 50 | 87.09 |
| 06/17/2026 18:17 | 7 | 87.10 |
| 06/17/2026 18:17 | 7 | 87.135 |
| 06/17/2026 18:17 | 7 | 87.09 |
| 06/17/2026 18:17 | 25 | 87.135 |
| 06/17/2026 18:16 | 14 | 87.18 |
| 06/17/2026 18:16 | 14 | 87.18 |
| 06/17/2026 18:16 | 86 | 87.18 |
| 06/17/2026 18:16 | 14 | 87.18 |
| 06/17/2026 18:16 | 100 | 87.15 |
| 06/17/2026 18:16 | 39 | 87.12 |
| 06/17/2026 18:16 | 1 | 87.12 |
| 06/17/2026 18:16 | 10 | 87.14 |
| 06/17/2026 18:16 | 7 | 87.14 |
| 06/17/2026 18:16 | 83 | 87.14 |
| 06/17/2026 18:16 | 60 | 87.15 |
| 06/17/2026 18:16 | 17 | 87.14 |
| 06/17/2026 18:16 | 100 | 87.15 |
| 06/17/2026 18:16 | 8 | 87.15 |
| 06/17/2026 18:16 | 25 | 87.20 |
| 06/17/2026 18:16 | 12 | 87.24 |
| 06/17/2026 18:16 | 29 | 87.21 |
| 06/17/2026 18:16 | 1 | 87.21 |
| 06/17/2026 18:16 | 95 | 87.21 |
| 06/17/2026 18:16 | 20 | 87.19 |
| 06/17/2026 18:15 | 55 | 87.26 |
| 06/17/2026 18:15 | 1 | 87.23 |
| 06/17/2026 18:15 | 33 | 87.23 |
| 06/17/2026 18:15 | 40 | 87.155 |
| 06/17/2026 18:15 | 8 | 87.155 |
| 06/17/2026 18:15 | 20 | 87.155 |
| 06/17/2026 18:15 | 33 | 87.21 |
| 06/17/2026 18:15 | 7 | 87.17 |
| 06/17/2026 18:15 | 15 | 87.17 |
| 06/17/2026 18:15 | 100 | 87.17 |
| 06/17/2026 18:15 | 1 | 87.17 |
| 06/17/2026 18:15 | 60 | 87.18 |
| 06/17/2026 18:15 | 5 | 87.18 |
| 06/17/2026 18:15 | 95 | 87.18 |
| 06/17/2026 18:15 | 5 | 87.18 |
| 06/17/2026 18:15 | 100 | 87.18 |
| 06/17/2026 18:15 | 27 | 87.19 |
| 06/17/2026 18:15 | 86 | 87.19 |
| 06/17/2026 18:15 | 14 | 87.19 |
| 06/17/2026 18:15 | 100 | 87.20 |
| 06/17/2026 18:15 | 7 | 87.20 |
| 06/17/2026 18:15 | 20 | 87.19 |
| 06/17/2026 18:15 | 9 | 87.19 |
| 06/17/2026 18:15 | 90 | 87.19 |
| 06/17/2026 18:15 | 1 | 87.20 |
| 06/17/2026 18:15 | 100 | 87.20 |
| 06/17/2026 18:15 | 39 | 87.20 |
| 06/17/2026 18:15 | 48 | 87.20 |
| 06/17/2026 18:15 | 22 | 87.20 |
| 06/17/2026 18:15 | 60 | 87.20 |
| 06/17/2026 18:15 | 100 | 87.20 |
| 06/17/2026 18:15 | 2 | 87.20 |
| 06/17/2026 18:15 | 1 | 87.20 |
| 06/17/2026 18:15 | 100 | 87.20 |
| 06/17/2026 18:15 | 100 | 87.20 |
| 06/17/2026 18:15 | 60 | 87.21 |
| 06/17/2026 18:14 | 15 | 87.21 |
| 06/17/2026 18:14 | 15 | 87.21 |
| 06/17/2026 18:14 | 14 | 87.21 |
| 06/17/2026 18:14 | 20 | 87.31 |
| 06/17/2026 18:11 | 71 | 87.22 |
| 06/17/2026 18:11 | 71 | 87.23 |
| 06/17/2026 18:11 | 61 | 87.25 |
| 06/17/2026 18:11 | 39 | 87.25 |
| 06/17/2026 18:11 | 60 | 87.26 |
| 06/17/2026 18:11 | 15 | 87.26 |
| 06/17/2026 18:11 | 42 | 87.26 |
| 06/17/2026 18:11 | 60 | 87.26 |
| 06/17/2026 18:11 | 60 | 87.27 |
| 06/17/2026 18:11 | 40 | 87.27 |
| 06/17/2026 18:11 | 60 | 87.28 |
| 06/17/2026 18:11 | 17 | 87.34 |
| 06/17/2026 18:11 | 21 | 87.34 |
| 06/17/2026 18:11 | 21 | 87.34 |
| 06/17/2026 18:11 | 21 | 87.34 |
| 06/17/2026 18:11 | 100 | 87.34 |
| 06/17/2026 18:11 | 83 | 87.34 |
| 06/17/2026 18:11 | 1 | 87.375 |
| 06/17/2026 18:11 | 2 | 87.41 |
| 06/17/2026 18:10 | 22 | 87.37 |
| 06/17/2026 18:08 | 3 | 87.31 |
| 06/17/2026 18:08 | 15 | 87.37 |
| 06/17/2026 18:08 | 3 | 87.37 |
| 06/17/2026 18:08 | 40 | 87.26 |
| 06/17/2026 18:08 | 60 | 87.27 |
| 06/17/2026 18:08 | 14 | 87.29 |
| 06/17/2026 18:07 | 14 | 87.27 |
| 06/17/2026 18:07 | 14 | 87.30 |
| 06/17/2026 18:07 | 14 | 87.28 |
| 06/17/2026 18:06 | 8 | 87.28 |
| 06/17/2026 18:06 | 19 | 87.28 |
| 06/17/2026 18:05 | 40 | 87.36 |
| 06/17/2026 18:05 | 51 | 87.36 |
| 06/17/2026 18:05 | 1 | 87.33 |
| 06/17/2026 18:05 | 1 | 87.33 |
| 06/17/2026 18:05 | 10 | 87.33 |
| 06/17/2026 18:05 | 100 | 87.33 |
| 06/17/2026 18:05 | 10 | 87.33 |
| 06/17/2026 18:05 | 5 | 87.33 |
| 06/17/2026 18:05 | 16 | 87.33 |
| 06/17/2026 18:05 | 100 | 87.33 |
| 06/17/2026 18:05 | 10 | 87.255 |
| 06/17/2026 18:05 | 31 | 87.255 |
| 06/17/2026 18:05 | 200 | 87.255 |
| 06/17/2026 18:05 | 100 | 87.255 |
| 06/17/2026 18:05 | 20 | 87.19 |
| 06/17/2026 18:05 | 80 | 87.19 |
| 06/17/2026 18:05 | 25 | 87.20 |
| 06/17/2026 18:05 | 1 | 87.20 |
| 06/17/2026 18:05 | 34 | 87.20 |
| 06/17/2026 18:05 | 1 | 87.22 |
| 06/17/2026 18:05 | 50 | 87.30 |
| 06/17/2026 18:05 | 68 | 87.30 |
| 06/17/2026 18:05 | 3 | 87.30 |
| 06/17/2026 18:03 | 10 | 87.30 |
| 06/17/2026 18:03 | 3 | 87.36 |
| 06/17/2026 18:03 | 29 | 87.36 |
| 06/17/2026 18:02 | 42 | 87.47 |
| 06/17/2026 18:02 | 100 | 87.47 |
| 06/17/2026 18:02 | 100 | 87.42 |
| 06/17/2026 18:02 | 24 | 87.41 |
| 06/17/2026 18:02 | 3 | 87.41 |
| 06/17/2026 18:02 | 21 | 87.41 |
| 06/17/2026 18:02 | 1 | 87.39 |
| 06/17/2026 18:02 | 17 | 87.38 |
| 06/17/2026 18:02 | 6 | 87.38 |
| 06/17/2026 18:02 | 1 | 87.38 |
| 06/17/2026 18:02 | 3 | 87.38 |
| 06/17/2026 18:02 | 1 | 87.38 |
| 06/17/2026 18:02 | 1 | 87.38 |
| 06/17/2026 18:02 | 90 | 87.38 |
| 06/17/2026 18:02 | 6 | 87.38 |
| 06/17/2026 18:02 | 10 | 87.38 |
| 06/17/2026 18:02 | 81 | 87.30 |
| 06/17/2026 18:02 | 19 | 87.30 |
| 06/17/2026 18:01 | 6 | 87.35 |
| 06/17/2026 18:01 | 14 | 87.36 |
| 06/17/2026 18:01 | 15 | 87.36 |
| 06/17/2026 18:01 | 35 | 87.36 |
| 06/17/2026 18:01 | 200 | 87.36 |
| 06/17/2026 18:01 | 29 | 87.37 |
| 06/17/2026 18:01 | 21 | 87.37 |
| 06/17/2026 18:01 | 29 | 87.37 |
| 06/17/2026 18:01 | 29 | 87.38 |
| 06/17/2026 18:01 | 29 | 87.39 |
| 06/17/2026 18:01 | 29 | 87.40 |
| 06/17/2026 18:01 | 28 | 87.40 |
| 06/17/2026 18:01 | 1 | 87.40 |
| 06/17/2026 18:01 | 60 | 87.44 |
| 06/17/2026 18:01 | 41 | 87.44 |
| 06/17/2026 18:01 | 63 | 87.44 |
| 06/17/2026 18:01 | 60 | 87.45 |
| 06/17/2026 18:01 | 100 | 87.50 |
| 06/17/2026 18:01 | 100 | 87.43 |
| 06/17/2026 18:01 | 100 | 87.43 |
| 06/17/2026 18:01 | 100 | 87.43 |
| 06/17/2026 18:01 | 100 | 87.43 |
| 06/17/2026 18:01 | 1 | 87.35 |
| 06/17/2026 18:01 | 100 | 87.43 |
| 06/17/2026 18:01 | 33 | 87.41 |
| 06/17/2026 18:01 | 16 | 87.41 |
| 06/17/2026 18:01 | 10 | 87.41 |
| 06/17/2026 18:01 | 100 | 87.41 |
| 06/17/2026 18:01 | 13 | 87.40 |
| 06/17/2026 18:01 | 20 | 87.31 |
| 06/17/2026 18:00 | 40 | 87.33 |
| 06/17/2026 18:00 | 40 | 87.20 |
| 06/17/2026 18:00 | 60 | 87.20 |
| 06/17/2026 18:00 | 100 | 87.22 |
| 06/17/2026 18:00 | 40 | 87.20 |
| 06/17/2026 18:00 | 60 | 87.21 |
| 06/17/2026 17:59 | 40 | 87.21 |
| 06/17/2026 17:59 | 60 | 87.21 |
| 06/17/2026 17:59 | 40 | 87.21 |
| 06/17/2026 17:59 | 60 | 87.21 |
| 06/17/2026 17:59 | 99 | 87.285 |
| 06/17/2026 17:59 | 1 | 87.285 |
| 06/17/2026 17:59 | 100 | 87.30 |
| 06/17/2026 17:59 | 100 | 87.31 |
| 06/17/2026 17:59 | 100 | 87.31 |
| 06/17/2026 17:59 | 300 | 87.33 |
| 06/17/2026 17:59 | 40 | 87.31 |
| 06/17/2026 17:59 | 60 | 87.31 |
| 06/17/2026 17:59 | 40 | 87.31 |
| 06/17/2026 17:59 | 60 | 87.31 |
| 06/17/2026 17:59 | 300 | 87.33 |
| 06/17/2026 17:59 | 3 | 87.43 |
| 06/17/2026 17:59 | 3 | 87.37 |
| 06/17/2026 17:59 | 1 | 87.18 |
| 06/17/2026 17:59 | 100 | 87.29 |
| 06/17/2026 17:59 | 60 | 87.30 |
| 06/17/2026 17:59 | 5 | 87.35 |
| 06/17/2026 17:59 | 19 | 87.40 |
| 06/17/2026 17:59 | 18 | 87.40 |
| 06/17/2026 17:59 | 20 | 87.40 |
| 06/17/2026 17:59 | 1 | 87.40 |
| 06/17/2026 17:59 | 2 | 87.40 |
| 06/17/2026 17:59 | 57 | 87.40 |
| 06/17/2026 17:59 | 43 | 87.40 |
| 06/17/2026 17:59 | 100 | 87.40 |
| 06/17/2026 17:59 | 60 | 87.41 |
| 06/17/2026 17:59 | 103 | 87.41 |
| 06/17/2026 17:59 | 100 | 87.43 |
| 06/17/2026 17:59 | 203 | 87.47 |
| 06/17/2026 17:59 | 1 | 87.565 |
| 06/17/2026 17:59 | 10 | 87.565 |
| 06/17/2026 17:59 | 50 | 87.56 |
| 06/17/2026 17:59 | 20 | 87.43 |
| 06/17/2026 17:59 | 118 | 87.43 |
| 06/17/2026 17:59 | 9 | 87.43 |
| 06/17/2026 17:59 | 5 | 87.43 |
| 06/17/2026 17:59 | 1 | 87.43 |
| 06/17/2026 17:59 | 100 | 87.45 |
| 06/17/2026 17:58 | 1 | 87.43 |
| 06/17/2026 17:58 | 46 | 87.43 |
| 06/17/2026 17:58 | 100 | 87.43 |
| 06/17/2026 17:58 | 3 | 87.43 |
| 06/17/2026 17:58 | 3 | 87.43 |
| 06/17/2026 17:58 | 10 | 87.44 |
| 06/17/2026 17:58 | 116 | 87.44 |
| 06/17/2026 17:58 | 60 | 87.45 |
| 06/17/2026 17:58 | 26 | 87.45 |
| 06/17/2026 17:58 | 100 | 87.45 |
| 06/17/2026 17:58 | 12 | 87.58 |
| 06/17/2026 17:58 | 8 | 87.53 |
| 06/17/2026 17:58 | 2 | 87.53 |
| 06/17/2026 17:58 | 2 | 87.50 |
| 06/17/2026 17:58 | 22 | 87.46 |
| 06/17/2026 17:58 | 19 | 87.43 |
| 06/17/2026 17:58 | 1 | 87.43 |
| 06/17/2026 17:58 | 10 | 87.42 |
| 06/17/2026 17:58 | 5 | 87.37 |
| 06/17/2026 17:58 | 9 | 87.36 |
| 06/17/2026 17:58 | 6 | 87.35 |
| 06/17/2026 17:58 | 5 | 87.35 |
| 06/17/2026 17:58 | 89 | 87.35 |
| 06/17/2026 17:58 | 100 | 87.35 |
| 06/17/2026 17:58 | 20 | 87.33 |
| 06/17/2026 17:58 | 1 | 87.33 |
| 06/17/2026 17:58 | 1 | 87.33 |
| 06/17/2026 17:58 | 800 | 87.33 |
| 06/17/2026 17:58 | 25 | 87.31 |
| 06/17/2026 17:58 | 25 | 87.31 |
| 06/17/2026 17:58 | 6 | 87.20 |
| 06/17/2026 17:57 | 90 | 87.31 |
| 06/17/2026 17:57 | 7 | 87.21 |
| 06/17/2026 17:57 | 100 | 87.255 |
| 06/17/2026 17:57 | 8 | 87.20 |
| 06/17/2026 17:56 | 24 | 87.24 |
| 06/17/2026 17:56 | 76 | 87.24 |
| 06/17/2026 17:56 | 51 | 87.24 |
| 06/17/2026 17:56 | 49 | 87.24 |
| 06/17/2026 17:56 | 51 | 87.25 |
| 06/17/2026 17:56 | 9 | 87.25 |
| 06/17/2026 17:56 | 1 | 87.33 |
| 06/17/2026 17:56 | 1 | 87.32 |
| 06/17/2026 17:56 | 25 | 87.29 |
| 06/17/2026 17:56 | 14 | 87.29 |
| 06/17/2026 17:56 | 50 | 87.29 |
| 06/17/2026 17:56 | 10 | 87.29 |
| 06/17/2026 17:56 | 94 | 87.29 |
| 06/17/2026 17:56 | 25 | 87.29 |
| 06/17/2026 17:56 | 60 | 87.30 |
| 06/17/2026 17:56 | 86 | 87.35 |
| 06/17/2026 17:56 | 100 | 87.35 |
| 06/17/2026 17:56 | 14 | 87.35 |
| 06/17/2026 17:56 | 11 | 87.34 |
| 06/17/2026 17:56 | 1 | 87.33 |
| 06/17/2026 17:56 | 43 | 87.33 |
| 06/17/2026 17:56 | 1 | 87.33 |
| 06/17/2026 17:56 | 25 | 87.31 |
| 06/17/2026 17:56 | 20 | 87.31 |
| 06/17/2026 17:56 | 95 | 87.27 |
| 06/17/2026 17:56 | 5 | 87.27 |
| 06/17/2026 17:55 | 1 | 87.27 |
| 06/17/2026 17:55 | 1 | 87.27 |
| 06/17/2026 17:55 | 16 | 87.23 |
| 06/17/2026 17:55 | 1 | 87.23 |
| 06/17/2026 17:55 | 2 | 87.16 |
| 06/17/2026 17:55 | 1 | 87.16 |
| 06/17/2026 17:55 | 1 | 87.16 |
| 06/17/2026 17:55 | 55 | 87.17 |
| 06/17/2026 17:55 | 5 | 87.17 |
| 06/17/2026 17:55 | 25 | 87.20 |
| 06/17/2026 17:55 | 18 | 87.20 |
| 06/17/2026 17:55 | 200 | 87.17 |
| 06/17/2026 17:55 | 60 | 87.18 |
| 06/17/2026 17:54 | 1 | 87.30 |
| 06/17/2026 17:54 | 1 | 87.255 |
| 06/17/2026 17:54 | 1 | 87.25 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 1 | 87.31 |
| 06/17/2026 17:54 | 13 | 87.30 |
| 06/17/2026 17:54 | 19 | 87.30 |
| 06/17/2026 17:54 | 100 | 87.22 |
| 06/17/2026 17:54 | 35 | 87.27 |
| 06/17/2026 17:54 | 1 | 87.27 |
| 06/17/2026 17:54 | 1 | 87.27 |
| 06/17/2026 17:54 | 2 | 87.26 |
| 06/17/2026 17:54 | 10 | 87.26 |
| 06/17/2026 17:54 | 31 | 87.26 |
| 06/17/2026 17:54 | 77 | 87.26 |
| 06/17/2026 17:54 | 1 | 87.26 |
| 06/17/2026 17:54 | 22 | 87.26 |
| 06/17/2026 17:53 | 14 | 87.01 |
| 06/17/2026 17:53 | 50 | 87.01 |
| 06/17/2026 17:53 | 26 | 87.03 |
| 06/17/2026 17:53 | 10 | 87.03 |
| 06/17/2026 17:53 | 12 | 87.00 |
| 06/17/2026 17:53 | 40 | 87.06 |
| 06/17/2026 17:53 | 60 | 87.07 |
| 06/17/2026 17:53 | 74 | 87.11 |
| 06/17/2026 17:53 | 5 | 87.18 |
| 06/17/2026 17:53 | 42 | 87.18 |
| 06/17/2026 17:53 | 26 | 87.17 |
| 06/17/2026 17:53 | 21 | 87.17 |
| 06/17/2026 17:53 | 38 | 87.17 |
| 06/17/2026 17:53 | 41 | 87.17 |
| 06/17/2026 17:52 | 80 | 87.09 |
| 06/17/2026 17:52 | 47 | 87.16 |
| 06/17/2026 17:52 | 20 | 87.17 |
| 06/17/2026 17:52 | 1 | 87.31 |
| 06/17/2026 17:52 | 2 | 87.28 |
| 06/17/2026 17:51 | 100 | 87.18 |
| 06/17/2026 17:51 | 31 | 87.21 |
| 06/17/2026 17:51 | 9 | 87.21 |
| 06/17/2026 17:51 | 100 | 87.21 |
| 06/17/2026 17:51 | 3 | 87.21 |
| 06/17/2026 17:51 | 95 | 87.17 |
| 06/17/2026 17:51 | 5 | 87.22 |
| 06/17/2026 17:51 | 2 | 87.31 |
| 06/17/2026 17:51 | 4 | 87.30 |
| 06/17/2026 17:51 | 1 | 87.25 |
| 06/17/2026 17:51 | 1 | 87.25 |
| 06/17/2026 17:51 | 10 | 87.25 |
| 06/17/2026 17:51 | 10 | 87.25 |
| 06/17/2026 17:51 | 10 | 87.25 |
| 06/17/2026 17:51 | 1 | 87.25 |
| 06/17/2026 17:51 | 100 | 87.25 |
| 06/17/2026 17:51 | 14 | 87.23 |
| 06/17/2026 17:51 | 232 | 87.21 |
| 06/17/2026 17:51 | 48 | 87.21 |
| 06/17/2026 17:51 | 20 | 87.21 |
| 06/17/2026 17:51 | 20 | 87.21 |
| 06/17/2026 17:51 | 80 | 87.21 |
| 06/17/2026 17:51 | 7 | 87.11 |
| 06/17/2026 17:51 | 5 | 87.11 |
| 06/17/2026 17:51 | 55 | 87.11 |
| 06/17/2026 17:51 | 45 | 87.11 |
| 06/17/2026 17:51 | 60 | 87.12 |
| 06/17/2026 17:50 | 100 | 87.14 |
| 06/17/2026 17:50 | 60 | 87.16 |
| 06/17/2026 17:50 | 40 | 87.16 |
| 06/17/2026 17:50 | 100 | 87.16 |
| 06/17/2026 17:50 | 60 | 87.17 |
| 06/17/2026 17:50 | 1 | 87.17 |
| 06/17/2026 17:50 | 44 | 87.17 |
| 06/17/2026 17:50 | 16 | 87.17 |
| 06/17/2026 17:50 | 1 | 87.19 |
| 06/17/2026 17:50 | 3 | 87.20 |
| 06/17/2026 17:50 | 60 | 87.20 |
| 06/17/2026 17:50 | 150 | 87.23 |
| 06/17/2026 17:50 | 50 | 87.26 |
| 06/17/2026 17:50 | 22 | 87.26 |
| 06/17/2026 17:50 | 25 | 87.26 |
| 06/17/2026 17:50 | 53 | 87.26 |
| 06/17/2026 17:50 | 100 | 87.29 |
| 06/17/2026 17:50 | 100 | 87.29 |
| 06/17/2026 17:50 | 34 | 87.30 |
| 06/17/2026 17:50 | 6 | 87.34 |
| 06/17/2026 17:50 | 11 | 87.35 |
| 06/17/2026 17:50 | 49 | 87.35 |
| 06/17/2026 17:50 | 57 | 87.36 |
| 06/17/2026 17:50 | 51 | 87.35 |
| 06/17/2026 17:50 | 60 | 87.36 |
| 06/17/2026 17:50 | 86 | 87.36 |
| 06/17/2026 17:50 | 13 | 87.37 |
| 06/17/2026 17:50 | 86 | 87.37 |
| 06/17/2026 17:50 | 100 | 87.38 |
| 06/17/2026 17:49 | 1 | 87.37 |
| 06/17/2026 17:49 | 1 | 87.37 |
| 06/17/2026 17:49 | 1 | 87.37 |
| 06/17/2026 17:49 | 10 | 87.37 |
| 06/17/2026 17:49 | 100 | 87.40 |
| 06/17/2026 17:48 | 19 | 87.52 |
| 06/17/2026 17:48 | 100 | 87.52 |
| 06/17/2026 17:48 | 1 | 87.38 |
| 06/17/2026 17:48 | 1 | 87.37 |
| 06/17/2026 17:48 | 100 | 87.40 |
| 06/17/2026 17:48 | 18 | 87.51 |
| 06/17/2026 17:48 | 100 | 87.51 |
| 06/17/2026 17:48 | 61 | 87.50 |
| 06/17/2026 17:48 | 50 | 87.50 |
| 06/17/2026 17:48 | 96 | 87.505 |
| 06/17/2026 17:48 | 2 | 87.505 |
| 06/17/2026 17:48 | 1 | 87.505 |
| 06/17/2026 17:48 | 1 | 87.505 |
| 06/17/2026 17:48 | 3 | 87.37 |
| 06/17/2026 17:48 | 23 | 87.39 |
| 06/17/2026 17:47 | 10 | 87.46 |
| 06/17/2026 17:47 | 9 | 87.40 |
| 06/17/2026 17:47 | 20 | 87.37 |
| 06/17/2026 17:46 | 23 | 87.35 |
| 06/17/2026 17:46 | 1 | 87.32 |
| 06/17/2026 17:46 | 23 | 87.35 |
| 06/17/2026 17:46 | 25 | 87.44 |
| 06/17/2026 17:46 | 25 | 87.44 |
| 06/17/2026 17:45 | 6 | 87.33 |
| 06/17/2026 17:45 | 100 | 87.34 |
| 06/17/2026 17:45 | 56 | 87.34 |
| 06/17/2026 17:45 | 12 | 87.44 |
| 06/17/2026 17:44 | 1 | 87.34 |
| 06/17/2026 17:44 | 19 | 87.34 |
| 06/17/2026 17:44 | 10 | 87.34 |
| 06/17/2026 17:44 | 1 | 87.34 |
| 06/17/2026 17:44 | 3 | 87.37 |
| 06/17/2026 17:44 | 26 | 87.35 |
| 06/17/2026 17:44 | 12 | 87.34 |
| 06/17/2026 17:43 | 1 | 87.34 |
| 06/17/2026 17:43 | 19 | 87.39 |
| 06/17/2026 17:43 | 6 | 87.44 |
| 06/17/2026 17:43 | 15 | 87.44 |
| 06/17/2026 17:43 | 11 | 87.44 |
| 06/17/2026 17:43 | 4 | 87.44 |
| 06/17/2026 17:43 | 11 | 87.44 |
| 06/17/2026 17:43 | 4 | 87.44 |
| 06/17/2026 17:43 | 11 | 87.45 |
| 06/17/2026 17:43 | 20 | 87.45 |
| 06/17/2026 17:43 | 5 | 87.45 |
| 06/17/2026 17:43 | 5 | 87.45 |
| 06/17/2026 17:43 | 18 | 87.47 |
| 06/17/2026 17:43 | 32 | 87.47 |
| 06/17/2026 17:43 | 10 | 87.50 |
| 06/17/2026 17:43 | 90 | 87.50 |
| 06/17/2026 17:43 | 1 | 87.50 |
| 06/17/2026 17:43 | 10 | 87.52 |
| 06/17/2026 17:43 | 100 | 87.53 |
| 06/17/2026 17:43 | 30 | 87.53 |
| 06/17/2026 17:43 | 30 | 87.53 |
| 06/17/2026 17:43 | 69 | 87.53 |
| 06/17/2026 17:43 | 31 | 87.53 |
| 06/17/2026 17:43 | 60 | 87.54 |
| 06/17/2026 17:43 | 69 | 87.54 |
| 06/17/2026 17:43 | 1 | 87.54 |
| 06/17/2026 17:43 | 21 | 87.55 |
| 06/17/2026 17:42 | 20 | 87.57 |
| 06/17/2026 17:42 | 25 | 87.59 |
| 06/17/2026 17:42 | 25 | 87.61 |
| 06/17/2026 17:42 | 25 | 87.61 |
| 06/17/2026 17:42 | 25 | 87.61 |
| 06/17/2026 17:42 | 25 | 87.61 |
| 06/17/2026 17:42 | 1 | 87.54 |
| 06/17/2026 17:41 | 10 | 87.54 |
| 06/17/2026 17:41 | 19 | 87.54 |
| 06/17/2026 17:41 | 5 | 87.67 |
| 06/17/2026 17:41 | 100 | 87.67 |
| 06/17/2026 17:41 | 130 | 87.67 |
| 06/17/2026 17:41 | 29 | 87.68 |
| 06/17/2026 17:40 | 100 | 87.66 |
| 06/17/2026 17:40 | 100 | 87.66 |
| 06/17/2026 17:40 | 40 | 87.67 |
| 06/17/2026 17:40 | 60 | 87.67 |
| 06/17/2026 17:40 | 2 | 87.67 |
| 06/17/2026 17:40 | 1 | 87.69 |
| 06/17/2026 17:39 | 6 | 87.82 |
| 06/17/2026 17:39 | 34 | 87.79 |
| 06/17/2026 17:39 | 100 | 87.80 |
| 06/17/2026 17:39 | 100 | 87.80 |
| 06/17/2026 17:39 | 34 | 87.75 |
| 06/17/2026 17:39 | 100 | 87.80 |
| 06/17/2026 17:39 | 100 | 87.80 |
| 06/17/2026 17:39 | 100 | 87.80 |
| 06/17/2026 17:39 | 1 | 87.80 |
| 06/17/2026 17:39 | 3 | 87.80 |
| 06/17/2026 17:39 | 28 | 87.80 |
| 06/17/2026 17:39 | 4 | 87.80 |
| 06/17/2026 17:39 | 10 | 87.80 |
| 06/17/2026 17:39 | 42 | 87.80 |
| 06/17/2026 17:39 | 49 | 87.80 |
| 06/17/2026 17:39 | 51 | 87.80 |
| 06/17/2026 17:38 | 20 | 87.69 |
| 06/17/2026 17:38 | 1 | 87.67 |
| 06/17/2026 17:38 | 1 | 87.74 |
| 06/17/2026 17:38 | 41 | 87.67 |
| 06/17/2026 17:38 | 5 | 87.74 |
| 06/17/2026 17:38 | 25 | 87.74 |
| 06/17/2026 17:38 | 35 | 87.74 |
| 06/17/2026 17:38 | 179 | 87.74 |
| 06/17/2026 17:38 | 60 | 87.75 |
| 06/17/2026 17:38 | 92 | 87.80 |
| 06/17/2026 17:38 | 8 | 87.80 |
| 06/17/2026 17:37 | 9 | 87.81 |
| 06/17/2026 17:37 | 1 | 87.80 |
| 06/17/2026 17:37 | 8 | 87.82 |
| 06/17/2026 17:37 | 5 | 87.84 |
| 06/17/2026 17:37 | 40 | 87.80 |
| 06/17/2026 17:37 | 5 | 87.84 |
| 06/17/2026 17:37 | 10 | 87.85 |
| 06/17/2026 17:37 | 100 | 87.85 |
| 06/17/2026 17:37 | 60 | 87.85 |
| 06/17/2026 17:37 | 40 | 87.85 |
| 06/17/2026 17:37 | 100 | 87.86 |
| 06/17/2026 17:37 | 60 | 87.86 |
| 06/17/2026 17:37 | 14 | 87.89 |
| 06/17/2026 17:37 | 3 | 87.90 |
| 06/17/2026 17:37 | 6 | 87.90 |
| 06/17/2026 17:37 | 99 | 87.91 |
| 06/17/2026 17:36 | 1 | 87.91 |
| 06/17/2026 17:36 | 100 | 88.00 |
| 06/17/2026 17:36 | 60 | 88.01 |
| 06/17/2026 17:36 | 40 | 88.02 |
| 06/17/2026 17:36 | 15 | 88.22 |
| 06/17/2026 17:36 | 50 | 88.20 |
| 06/17/2026 17:36 | 100 | 88.19 |
| 06/17/2026 17:36 | 10 | 88.04 |
| 06/17/2026 17:36 | 100 | 88.04 |
| 06/17/2026 17:36 | 18 | 88.04 |
| 06/17/2026 17:36 | 60 | 88.05 |
| 06/17/2026 17:36 | 98 | 88.07 |
| 06/17/2026 17:36 | 160 | 88.15 |
| 06/17/2026 17:36 | 140 | 88.15 |
| 06/17/2026 17:36 | 40 | 88.12 |
| 06/17/2026 17:36 | 60 | 88.13 |
| 06/17/2026 17:36 | 2 | 88.13 |
| 06/17/2026 17:36 | 33 | 88.13 |
| 06/17/2026 17:36 | 100 | 88.15 |
| 06/17/2026 17:36 | 99 | 88.15 |
| 06/17/2026 17:36 | 1 | 88.15 |
| 06/17/2026 17:36 | 19 | 88.16 |
| 06/17/2026 17:36 | 1 | 88.23 |
| 06/17/2026 17:36 | 17 | 88.23 |
| 06/17/2026 17:36 | 73 | 88.24 |
| 06/17/2026 17:36 | 9 | 88.24 |
| 06/17/2026 17:36 | 18 | 88.24 |
| 06/17/2026 17:36 | 100 | 88.34 |
| 06/17/2026 17:36 | 100 | 88.34 |
| 06/17/2026 17:36 | 100 | 88.34 |
| 06/17/2026 17:36 | 100 | 88.34 |
| 06/17/2026 17:36 | 100 | 88.34 |
| 06/17/2026 17:36 | 5 | 88.35 |
| 06/17/2026 17:36 | 54 | 88.31 |
| 06/17/2026 17:36 | 4 | 88.31 |
| 06/17/2026 17:35 | 100 | 88.24 |
| 06/17/2026 17:35 | 1 | 88.28 |
| 06/17/2026 17:35 | 100 | 88.28 |
| 06/17/2026 17:35 | 100 | 88.28 |
| 06/17/2026 17:35 | 100 | 88.29 |
| 06/17/2026 17:35 | 1 | 88.29 |
| 06/17/2026 17:35 | 25 | 88.34 |
| 06/17/2026 17:34 | 25 | 88.39 |
| 06/17/2026 17:34 | 113 | 88.39 |
| 06/17/2026 17:34 | 25 | 88.39 |
| 06/17/2026 17:34 | 25 | 88.37 |
| 06/17/2026 17:34 | 4 | 88.40 |
| 06/17/2026 17:34 | 4 | 88.40 |
| 06/17/2026 17:34 | 49 | 88.40 |
| 06/17/2026 17:34 | 51 | 88.40 |
| 06/17/2026 17:34 | 5 | 88.37 |
| 06/17/2026 17:34 | 100 | 88.38 |
| 06/17/2026 17:34 | 100 | 88.38 |
| 06/17/2026 17:34 | 200 | 88.38 |
| 06/17/2026 17:34 | 39 | 88.38 |
| 06/17/2026 17:34 | 48 | 88.38 |
| 06/17/2026 17:34 | 54 | 88.38 |
| 06/17/2026 17:34 | 100 | 88.38 |
| 06/17/2026 17:34 | 2 | 88.50 |
| 06/17/2026 17:34 | 72 | 88.50 |
| 06/17/2026 17:34 | 28 | 88.50 |
| 06/17/2026 17:34 | 21 | 88.50 |
| 06/17/2026 17:34 | 29 | 88.50 |
| 06/17/2026 17:34 | 25 | 88.44 |
| 06/17/2026 17:34 | 14 | 88.49 |
| 06/17/2026 17:34 | 43 | 88.49 |
| 06/17/2026 17:34 | 18 | 88.49 |
| 06/17/2026 17:34 | 21 | 88.47 |
| 06/17/2026 17:34 | 16 | 88.42 |
| 06/17/2026 17:34 | 10 | 88.48 |
| 06/17/2026 17:34 | 26 | 88.48 |
| 06/17/2026 17:34 | 3 | 88.48 |
| 06/17/2026 17:34 | 7 | 88.48 |
| 06/17/2026 17:34 | 36 | 88.48 |
| 06/17/2026 17:34 | 3 | 88.48 |
| 06/17/2026 17:34 | 3 | 88.47 |
| 06/17/2026 17:34 | 49 | 88.45 |
| 06/17/2026 17:33 | 46 | 88.43 |
| 06/17/2026 17:33 | 100 | 88.345 |
| 06/17/2026 17:33 | 100 | 88.345 |
| 06/17/2026 17:33 | 46 | 88.43 |
| 06/17/2026 17:33 | 100 | 88.43 |
| 06/17/2026 17:33 | 50 | 88.345 |
| 06/17/2026 17:33 | 50 | 88.345 |
| 06/17/2026 17:33 | 4 | 88.33 |
| 06/17/2026 17:32 | 2 | 88.28 |
| 06/17/2026 17:32 | 1 | 88.28 |
| 06/17/2026 17:32 | 7 | 88.34 |
| 06/17/2026 17:32 | 11 | 88.36 |
| 06/17/2026 17:32 | 50 | 88.36 |
| 06/17/2026 17:32 | 6 | 88.41 |
| 06/17/2026 17:32 | 34 | 88.36 |
| 06/17/2026 17:32 | 6 | 88.405 |
| 06/17/2026 17:32 | 34 | 88.35 |
| 06/17/2026 17:32 | 100 | 88.35 |
| 06/17/2026 17:32 | 181 | 88.35 |
| 06/17/2026 17:32 | 37 | 88.35 |
| 06/17/2026 17:32 | 97 | 88.35 |
| 06/17/2026 17:32 | 90 | 88.35 |
| 06/17/2026 17:32 | 11 | 88.35 |
| 06/17/2026 17:32 | 16 | 88.35 |
| 06/17/2026 17:32 | 156 | 88.35 |
| 06/17/2026 17:32 | 18 | 88.35 |
| 06/17/2026 17:32 | 278 | 88.35 |
| 06/17/2026 17:32 | 6 | 88.35 |
| 06/17/2026 17:32 | 13 | 88.34 |
| 06/17/2026 17:32 | 36 | 88.33 |
| 06/17/2026 17:32 | 64 | 88.33 |
| 06/17/2026 17:32 | 32 | 88.33 |
| 06/17/2026 17:32 | 68 | 88.33 |
| 06/17/2026 17:32 | 32 | 88.33 |
| 06/17/2026 17:31 | 30 | 88.33 |
| 06/17/2026 17:31 | 50 | 88.32 |
| 06/17/2026 17:31 | 20 | 88.33 |
| 06/17/2026 17:31 | 50 | 88.32 |
| 06/17/2026 17:31 | 18 | 88.33 |
| 06/17/2026 17:31 | 15 | 88.33 |
| 06/17/2026 17:31 | 51 | 88.33 |
| 06/17/2026 17:31 | 49 | 88.33 |
| 06/17/2026 17:31 | 50 | 88.33 |
| 06/17/2026 17:31 | 50 | 88.33 |
| 06/17/2026 17:31 | 50 | 88.32 |
| 06/17/2026 17:31 | 3 | 88.32 |
| 06/17/2026 17:31 | 4 | 88.31 |
| 06/17/2026 17:31 | 20 | 88.30 |
| 06/17/2026 17:31 | 3 | 88.30 |
| 06/17/2026 17:31 | 3 | 88.27 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 3 | 88.25 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 3 | 88.25 |
| 06/17/2026 17:31 | 100 | 88.25 |
| 06/17/2026 17:31 | 97 | 88.25 |
| 06/17/2026 17:31 | 32 | 88.25 |
| 06/17/2026 17:31 | 68 | 88.25 |
| 06/17/2026 17:31 | 32 | 88.25 |
| 06/17/2026 17:31 | 68 | 88.25 |
| 06/17/2026 17:31 | 2 | 88.07 |
| 06/17/2026 17:31 | 40 | 88.08 |
| 06/17/2026 17:31 | 60 | 88.08 |
| 06/17/2026 17:31 | 100 | 88.19 |
| 06/17/2026 17:31 | 100 | 88.19 |
| 06/17/2026 17:31 | 1 | 88.19 |
| 06/17/2026 17:31 | 1 | 88.19 |
| 06/17/2026 17:31 | 1 | 88.19 |
| 06/17/2026 17:31 | 2 | 88.26 |
| 06/17/2026 17:31 | 6 | 88.26 |
| 06/17/2026 17:31 | 11 | 88.31 |
| 06/17/2026 17:31 | 1 | 88.31 |
| 06/17/2026 17:31 | 1 | 88.30 |
| 06/17/2026 17:31 | 18 | 88.30 |
| 06/17/2026 17:31 | 1 | 88.28 |
| 06/17/2026 17:31 | 9 | 88.23 |
| 06/17/2026 17:31 | 1 | 88.23 |
| 06/17/2026 17:31 | 15 | 88.23 |
| 06/17/2026 17:31 | 100 | 88.23 |
| 06/17/2026 17:30 | 20 | 88.07 |
| 06/17/2026 17:30 | 62 | 88.07 |
| 06/17/2026 17:30 | 9 | 88.07 |
| 06/17/2026 17:29 | 25 | 88.125 |
| 06/17/2026 17:28 | 50 | 88.125 |
| 06/17/2026 17:28 | 28 | 88.125 |
| 06/17/2026 17:28 | 80 | 88.125 |
| 06/17/2026 17:28 | 60 | 88.13 |
| 06/17/2026 17:28 | 40 | 88.13 |
| 06/17/2026 17:28 | 3 | 88.13 |
| 06/17/2026 17:28 | 60 | 88.14 |
| 06/17/2026 17:28 | 1 | 88.14 |
| 06/17/2026 17:28 | 23 | 88.14 |
| 06/17/2026 17:28 | 1 | 88.20 |
| 06/17/2026 17:28 | 1 | 88.20 |
| 06/17/2026 17:28 | 100 | 88.14 |
| 06/17/2026 17:28 | 10 | 88.13 |
| 06/17/2026 17:28 | 10 | 88.13 |
| 06/17/2026 17:28 | 1 | 88.13 |
| 06/17/2026 17:28 | 1 | 88.12 |
| 06/17/2026 17:28 | 1 | 88.12 |
| 06/17/2026 17:28 | 1 | 88.12 |
| 06/17/2026 17:28 | 3 | 88.12 |
| 06/17/2026 17:28 | 1 | 88.12 |
| 06/17/2026 17:28 | 32 | 88.12 |
| 06/17/2026 17:28 | 68 | 88.12 |
| 06/17/2026 17:28 | 12 | 88.11 |
| 06/17/2026 17:28 | 41 | 88.06 |
| 06/17/2026 17:28 | 9 | 88.06 |
| 06/17/2026 17:28 | 10 | 88.06 |
| 06/17/2026 17:28 | 100 | 88.06 |
| 06/17/2026 17:28 | 1 | 87.97 |
| 06/17/2026 17:28 | 50 | 88.04 |
| 06/17/2026 17:28 | 10 | 88.04 |
| 06/17/2026 17:28 | 10 | 88.04 |
| 06/17/2026 17:28 | 7 | 87.93 |
| 06/17/2026 17:27 | 9 | 87.97 |
| 06/17/2026 17:27 | 10 | 87.965 |
| 06/17/2026 17:27 | 2 | 87.965 |
| 06/17/2026 17:27 | 60 | 88.07 |
| 06/17/2026 17:27 | 80 | 88.09 |
| 06/17/2026 17:27 | 14 | 87.965 |
| 06/17/2026 17:27 | 45 | 88.07 |
| 06/17/2026 17:26 | 1 | 88.12 |
| 06/17/2026 17:26 | 50 | 88.12 |
| 06/17/2026 17:26 | 18 | 88.12 |
| 06/17/2026 17:25 | 1 | 87.91 |
| 06/17/2026 17:25 | 43 | 87.91 |
| 06/17/2026 17:25 | 100 | 87.84 |
| 06/17/2026 17:25 | 6 | 87.84 |
| 06/17/2026 17:25 | 138 | 87.84 |
| 06/17/2026 17:25 | 11 | 87.84 |
| 06/17/2026 17:25 | 49 | 87.83 |
| 06/17/2026 17:25 | 100 | 87.81 |
| 06/17/2026 17:25 | 50 | 87.755 |
| 06/17/2026 17:25 | 50 | 87.75 |
| 06/17/2026 17:25 | 20 | 87.78 |
| 06/17/2026 17:25 | 30 | 87.79 |
| 06/17/2026 17:25 | 13 | 87.79 |
| 06/17/2026 17:25 | 11 | 87.79 |
| 06/17/2026 17:25 | 57 | 87.91 |
| 06/17/2026 17:25 | 2 | 87.90 |
| 06/17/2026 17:25 | 70 | 87.90 |
| 06/17/2026 17:24 | 80 | 87.795 |
| 06/17/2026 17:24 | 11 | 87.81 |
| 06/17/2026 17:24 | 100 | 87.80 |
| 06/17/2026 17:24 | 6 | 87.84 |
| 06/17/2026 17:24 | 11 | 87.83 |
| 06/17/2026 17:24 | 29 | 87.83 |
| 06/17/2026 17:24 | 39 | 87.83 |
| 06/17/2026 17:23 | 20 | 87.81 |
| 06/17/2026 17:23 | 50 | 87.81 |
| 06/17/2026 17:23 | 50 | 87.88 |
| 06/17/2026 17:23 | 100 | 87.93 |
| 06/17/2026 17:23 | 50 | 87.93 |
| 06/17/2026 17:23 | 12 | 87.93 |
| 06/17/2026 17:23 | 12 | 87.93 |
| 06/17/2026 17:23 | 12 | 87.87 |
| 06/17/2026 17:23 | 12 | 87.87 |
| 06/17/2026 17:23 | 300 | 87.86 |
| 06/17/2026 17:23 | 24 | 87.86 |
| 06/17/2026 17:23 | 7 | 87.80 |
| 06/17/2026 17:23 | 10 | 87.80 |
| 06/17/2026 17:23 | 100 | 87.80 |
| 06/17/2026 17:23 | 15 | 87.79 |
| 06/17/2026 17:23 | 3 | 87.79 |
| 06/17/2026 17:23 | 50 | 87.79 |
| 06/17/2026 17:23 | 10 | 87.79 |
| 06/17/2026 17:23 | 100 | 87.80 |
| 06/17/2026 17:23 | 100 | 87.80 |
| 06/17/2026 17:23 | 100 | 87.80 |
| 06/17/2026 17:23 | 12 | 87.80 |
| 06/17/2026 17:23 | 100 | 87.82 |
| 06/17/2026 17:23 | 15 | 87.82 |
| 06/17/2026 17:23 | 15 | 87.82 |
| 06/17/2026 17:23 | 100 | 87.82 |
| 06/17/2026 17:23 | 6 | 87.82 |
| 06/17/2026 17:23 | 100 | 87.94 |
| 06/17/2026 17:23 | 100 | 87.89 |
| 06/17/2026 17:23 | 200 | 87.97 |
| 06/17/2026 17:23 | 12 | 87.97 |
| 06/17/2026 17:23 | 12 | 87.97 |
| 06/17/2026 17:23 | 12 | 87.96 |
| 06/17/2026 17:23 | 12 | 87.96 |
| 06/17/2026 17:23 | 150 | 87.95 |
| 06/17/2026 17:23 | 53 | 87.92 |
| 06/17/2026 17:23 | 12 | 87.91 |
| 06/17/2026 17:23 | 12 | 87.91 |
| 06/17/2026 17:23 | 49 | 87.88 |
| 06/17/2026 17:23 | 102 | 87.88 |
| 06/17/2026 17:23 | 1 | 87.69 |
| 06/17/2026 17:23 | 100 | 87.75 |
| 06/17/2026 17:23 | 100 | 87.75 |
| 06/17/2026 17:23 | 60 | 87.76 |
| 06/17/2026 17:23 | 40 | 87.76 |
| 06/17/2026 17:23 | 12 | 87.76 |
| 06/17/2026 17:23 | 6 | 87.76 |
| 06/17/2026 17:23 | 12 | 87.76 |
| 06/17/2026 17:23 | 60 | 87.77 |
| 06/17/2026 17:23 | 12 | 87.77 |
| 06/17/2026 17:23 | 12 | 87.82 |
| 06/17/2026 17:23 | 12 | 87.82 |
| 06/17/2026 17:23 | 12 | 87.86 |
| 06/17/2026 17:23 | 12 | 87.86 |
| 06/17/2026 17:23 | 12 | 87.91 |
| 06/17/2026 17:23 | 6 | 87.92 |
| 06/17/2026 17:23 | 100 | 87.97 |
| 06/17/2026 17:23 | 12 | 87.93 |
| 06/17/2026 17:23 | 12 | 87.93 |
| 06/17/2026 17:23 | 116 | 87.97 |
| 06/17/2026 17:23 | 9 | 87.96 |
| 06/17/2026 17:23 | 84 | 87.96 |
| 06/17/2026 17:23 | 12 | 87.94 |
| 06/17/2026 17:23 | 88 | 87.94 |
| 06/17/2026 17:23 | 12 | 87.94 |
| 06/17/2026 17:23 | 12 | 87.94 |
| 06/17/2026 17:23 | 6 | 87.94 |
| 06/17/2026 17:23 | 100 | 88.02 |
| 06/17/2026 17:23 | 100 | 88.00 |
| 06/17/2026 17:23 | 1 | 88.00 |
| 06/17/2026 17:23 | 12 | 88.00 |
| 06/17/2026 17:23 | 88 | 88.00 |
| 06/17/2026 17:23 | 36 | 88.00 |
| 06/17/2026 17:23 | 13 | 87.99 |
| 06/17/2026 17:23 | 137 | 87.99 |
| 06/17/2026 17:23 | 1 | 87.96 |
| 06/17/2026 17:23 | 23 | 87.89 |
| 06/17/2026 17:23 | 100 | 87.87 |
| 06/17/2026 17:23 | 2 | 87.84 |
| 06/17/2026 17:23 | 19 | 87.84 |
| 06/17/2026 17:23 | 1 | 87.82 |
| 06/17/2026 17:23 | 12 | 87.73 |
| 06/17/2026 17:23 | 5 | 87.76 |
| 06/17/2026 17:23 | 1 | 87.76 |
| 06/17/2026 17:23 | 5 | 87.76 |
| 06/17/2026 17:23 | 1 | 87.75 |
| 06/17/2026 17:23 | 14 | 87.74 |
| 06/17/2026 17:23 | 13 | 87.73 |
| 06/17/2026 17:23 | 9 | 87.73 |
| 06/17/2026 17:23 | 100 | 87.73 |
| 06/17/2026 17:23 | 94 | 87.72 |
| 06/17/2026 17:23 | 6 | 87.71 |
| 06/17/2026 17:23 | 93 | 87.68 |
| 06/17/2026 17:23 | 1 | 87.68 |
| 06/17/2026 17:23 | 6 | 87.68 |
| 06/17/2026 17:22 | 12 | 87.615 |
| 06/17/2026 17:22 | 100 | 87.62 |
| 06/17/2026 17:22 | 1 | 87.615 |
| 06/17/2026 17:22 | 100 | 87.65 |
| 06/17/2026 17:21 | 1 | 87.53 |
| 06/17/2026 17:21 | 100 | 87.66 |
| 06/17/2026 17:20 | 9 | 87.63 |
| 06/17/2026 17:20 | 1 | 87.64 |
| 06/17/2026 17:20 | 1 | 87.64 |
| 06/17/2026 17:20 | 5 | 87.64 |
| 06/17/2026 17:20 | 95 | 87.64 |
| 06/17/2026 17:20 | 19 | 87.63 |
| 06/17/2026 17:20 | 100 | 87.63 |
| 06/17/2026 17:20 | 70 | 87.61 |
| 06/17/2026 17:20 | 2 | 87.54 |
| 06/17/2026 17:20 | 100 | 87.55 |
| 06/17/2026 17:20 | 1 | 87.60 |
| 06/17/2026 17:19 | 20 | 87.55 |
| 06/17/2026 17:19 | 60 | 87.55 |
| 06/17/2026 17:19 | 40 | 87.55 |
| 06/17/2026 17:19 | 100 | 87.55 |
| 06/17/2026 17:19 | 100 | 87.55 |
| 06/17/2026 17:19 | 60 | 87.56 |
| 06/17/2026 17:19 | 9 | 87.63 |
| 06/17/2026 17:19 | 13 | 87.63 |
| 06/17/2026 17:19 | 28 | 87.63 |
| 06/17/2026 17:19 | 13 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:19 | 41 | 87.65 |
| 06/17/2026 17:18 | 25 | 87.72 |
| 06/17/2026 17:18 | 35 | 87.71 |
| 06/17/2026 17:18 | 14 | 87.71 |
| 06/17/2026 17:18 | 10 | 87.71 |
| 06/17/2026 17:18 | 100 | 87.71 |
| 06/17/2026 17:18 | 11 | 87.65 |
| 06/17/2026 17:18 | 21 | 87.65 |
| 06/17/2026 17:18 | 1 | 87.70 |
| 06/17/2026 17:18 | 6 | 87.70 |
| 06/17/2026 17:18 | 100 | 87.69 |
| 06/17/2026 17:18 | 1 | 87.68 |
| 06/17/2026 17:18 | 2 | 87.68 |
| 06/17/2026 17:18 | 45 | 87.68 |
| 06/17/2026 17:18 | 4 | 87.68 |
| 06/17/2026 17:18 | 1 | 87.68 |
| 06/17/2026 17:18 | 300 | 87.61 |
| 06/17/2026 17:18 | 95 | 87.68 |
| 06/17/2026 17:18 | 5 | 87.67 |
| 06/17/2026 17:18 | 19 | 87.65 |
| 06/17/2026 17:18 | 5 | 87.50 |
| 06/17/2026 17:17 | 7 | 87.50 |
| 06/17/2026 17:17 | 6 | 87.50 |
| 06/17/2026 17:17 | 8 | 87.50 |
| 06/17/2026 17:17 | 5 | 87.50 |
| 06/17/2026 17:17 | 6 | 87.50 |
| 06/17/2026 17:17 | 10 | 87.59 |
| 06/17/2026 17:17 | 10 | 87.59 |
| 06/17/2026 17:17 | 10 | 87.59 |
| 06/17/2026 17:17 | 10 | 87.59 |
| 06/17/2026 17:17 | 25 | 87.59 |
| 06/17/2026 17:17 | 75 | 87.59 |
| 06/17/2026 17:17 | 5 | 87.58 |
| 06/17/2026 17:16 | 7 | 87.45 |
| 06/17/2026 17:16 | 6 | 87.45 |
| 06/17/2026 17:16 | 96 | 87.49 |
| 06/17/2026 17:16 | 19 | 87.49 |
| 06/17/2026 17:16 | 11 | 87.37 |
| 06/17/2026 17:16 | 100 | 87.495 |
| 06/17/2026 17:15 | 12 | 87.495 |
| 06/17/2026 17:15 | 149 | 87.495 |
| 06/17/2026 17:15 | 30 | 87.45 |
| 06/17/2026 17:15 | 30 | 87.45 |
| 06/17/2026 17:15 | 16 | 87.45 |
| 06/17/2026 17:15 | 16 | 87.45 |
| 06/17/2026 17:15 | 3 | 87.45 |
| 06/17/2026 17:14 | 25 | 87.51 |
| 06/17/2026 17:14 | 16 | 87.49 |
| 06/17/2026 17:14 | 10 | 87.48 |
| 06/17/2026 17:14 | 27 | 87.48 |
| 06/17/2026 17:14 | 1 | 87.48 |
| 06/17/2026 17:14 | 100 | 87.48 |
| 06/17/2026 17:13 | 10 | 87.41 |
| 06/17/2026 17:13 | 100 | 87.37 |
| 06/17/2026 17:13 | 10 | 87.36 |
| 06/17/2026 17:13 | 10 | 87.36 |
| 06/17/2026 17:13 | 3 | 87.36 |
| 06/17/2026 17:13 | 10 | 87.36 |
| 06/17/2026 17:13 | 100 | 87.36 |
| 06/17/2026 17:13 | 56 | 87.28 |
| 06/17/2026 17:13 | 10 | 87.28 |
| 06/17/2026 17:13 | 60 | 87.26 |
| 06/17/2026 17:13 | 140 | 87.26 |
| 06/17/2026 17:13 | 119 | 87.26 |
| 06/17/2026 17:13 | 60 | 87.27 |
| 06/17/2026 17:13 | 18 | 87.31 |
| 06/17/2026 17:13 | 11 | 87.25 |
| 06/17/2026 17:13 | 214 | 87.25 |
| 06/17/2026 17:13 | 61 | 87.25 |
| 06/17/2026 17:12 | 11 | 87.19 |
| 06/17/2026 17:12 | 39 | 87.30 |
| 06/17/2026 17:12 | 39 | 87.28 |
| 06/17/2026 17:12 | 10 | 87.20 |
| 06/17/2026 17:12 | 100 | 87.20 |
| 06/17/2026 17:12 | 100 | 87.15 |
| 06/17/2026 17:12 | 27 | 87.15 |
| 06/17/2026 17:12 | 100 | 87.095 |
| 06/17/2026 17:12 | 100 | 87.09 |
| 06/17/2026 17:12 | 40 | 87.15 |
| 06/17/2026 17:12 | 100 | 87.15 |
| 06/17/2026 17:12 | 100 | 87.18 |
| 06/17/2026 17:12 | 29 | 87.18 |
| 06/17/2026 17:12 | 12 | 87.18 |
| 06/17/2026 17:12 | 100 | 87.18 |
| 06/17/2026 17:12 | 10 | 87.18 |
| 06/17/2026 17:12 | 29 | 87.16 |
| 06/17/2026 17:12 | 151 | 87.16 |
| 06/17/2026 17:12 | 160 | 87.08 |
| 06/17/2026 17:12 | 40 | 87.08 |
| 06/17/2026 17:12 | 100 | 87.08 |
| 06/17/2026 17:12 | 60 | 87.09 |
| 06/17/2026 17:12 | 8 | 87.11 |
| 06/17/2026 17:12 | 92 | 87.12 |
| 06/17/2026 17:12 | 8 | 87.12 |
| 06/17/2026 17:11 | 10 | 87.29 |
| 06/17/2026 17:11 | 10 | 87.29 |
| 06/17/2026 17:11 | 10 | 87.29 |
| 06/17/2026 17:11 | 7 | 87.38 |
| 06/17/2026 17:11 | 20 | 87.38 |
| 06/17/2026 17:11 | 34 | 87.32 |
| 06/17/2026 17:11 | 66 | 87.32 |
| 06/17/2026 17:11 | 34 | 87.32 |
| 06/17/2026 17:11 | 66 | 87.32 |
| 06/17/2026 17:11 | 2 | 87.32 |
| 06/17/2026 17:11 | 32 | 87.32 |
| 06/17/2026 17:11 | 100 | 87.32 |
| 06/17/2026 17:11 | 1 | 87.31 |
| 06/17/2026 17:11 | 1 | 87.31 |
| 06/17/2026 17:11 | 14 | 87.31 |
| 06/17/2026 17:11 | 54 | 87.23 |
| 06/17/2026 17:11 | 10 | 87.31 |
| 06/17/2026 17:11 | 19 | 87.31 |
| 06/17/2026 17:11 | 11 | 87.31 |
| 06/17/2026 17:11 | 16 | 87.31 |
| 06/17/2026 17:11 | 22 | 87.28 |
| 06/17/2026 17:11 | 110 | 87.28 |
| 06/17/2026 17:11 | 56 | 87.28 |
| 06/17/2026 17:11 | 12 | 87.28 |
| 06/17/2026 17:11 | 13 | 87.26 |
| 06/17/2026 17:11 | 13 | 87.26 |
| 06/17/2026 17:11 | 100 | 87.25 |
| 06/17/2026 17:11 | 20 | 87.23 |
| 06/17/2026 17:11 | 1 | 87.21 |
| 06/17/2026 17:11 | 26 | 87.21 |
| 06/17/2026 17:11 | 50 | 87.13 |
| 06/17/2026 17:11 | 25 | 87.13 |
| 06/17/2026 17:11 | 25 | 87.13 |
| 06/17/2026 17:11 | 54 | 87.10 |
| 06/17/2026 17:11 | 10 | 87.105 |
| 06/17/2026 17:11 | 25 | 87.105 |
| 06/17/2026 17:10 | 10 | 87.08 |
| 06/17/2026 17:10 | 50 | 87.085 |
| 06/17/2026 17:10 | 50 | 87.10 |
| 06/17/2026 17:10 | 36 | 87.16 |
| 06/17/2026 17:10 | 24 | 87.16 |
| 06/17/2026 17:10 | 76 | 87.16 |
| 06/17/2026 17:10 | 60 | 87.17 |
| 06/17/2026 17:10 | 17 | 87.235 |
| 06/17/2026 17:10 | 100 | 87.235 |
| 06/17/2026 17:10 | 10 | 87.235 |
| 06/17/2026 17:10 | 36 | 87.16 |
| 06/17/2026 17:10 | 29 | 87.23 |
| 06/17/2026 17:10 | 5 | 87.18 |
| 06/17/2026 17:10 | 100 | 87.15 |
| 06/17/2026 17:10 | 1 | 87.15 |
| 06/17/2026 17:10 | 1 | 87.15 |
| 06/17/2026 17:10 | 99 | 87.15 |
| 06/17/2026 17:10 | 33 | 87.15 |
| 06/17/2026 17:10 | 22 | 87.15 |
| 06/17/2026 17:10 | 10 | 87.15 |
| 06/17/2026 17:10 | 10 | 87.15 |
| 06/17/2026 17:10 | 14 | 87.15 |
| 06/17/2026 17:10 | 2 | 87.14 |
| 06/17/2026 17:10 | 53 | 87.14 |
| 06/17/2026 17:10 | 87 | 87.14 |
| 06/17/2026 17:10 | 50 | 87.12 |
| 06/17/2026 17:09 | 25 | 87.015 |
| 06/17/2026 17:09 | 25 | 87.015 |
| 06/17/2026 17:09 | 50 | 87.015 |
| 06/17/2026 17:09 | 100 | 87.01 |
| 06/17/2026 17:09 | 15 | 87.02 |
| 06/17/2026 17:09 | 5 | 87.02 |
| 06/17/2026 17:09 | 100 | 87.11 |
| 06/17/2026 17:09 | 20 | 87.11 |
| 06/17/2026 17:09 | 100 | 87.11 |
| 06/17/2026 17:09 | 17 | 87.14 |
| 06/17/2026 17:09 | 25 | 87.21 |
| 06/17/2026 17:09 | 70 | 87.195 |
| 06/17/2026 17:09 | 36 | 87.21 |
| 06/17/2026 17:09 | 11 | 87.22 |
| 06/17/2026 17:09 | 49 | 87.22 |
| 06/17/2026 17:09 | 51 | 87.22 |
| 06/17/2026 17:09 | 100 | 87.22 |
| 06/17/2026 17:09 | 100 | 87.22 |
| 06/17/2026 17:09 | 100 | 87.22 |
| 06/17/2026 17:09 | 60 | 87.23 |
| 06/17/2026 17:08 | 20 | 87.23 |
| 06/17/2026 17:08 | 20 | 87.23 |
| 06/17/2026 17:08 | 14 | 87.23 |
| 06/17/2026 17:07 | 13 | 87.23 |
| 06/17/2026 17:07 | 123 | 87.32 |
| 06/17/2026 17:07 | 12 | 87.23 |
| 06/17/2026 17:07 | 16 | 87.28 |
| 06/17/2026 17:07 | 13 | 87.365 |
| 06/17/2026 17:07 | 60 | 87.36 |
| 06/17/2026 17:07 | 36 | 87.34 |
| 06/17/2026 17:07 | 15 | 87.34 |
| 06/17/2026 17:07 | 100 | 87.34 |
| 06/17/2026 17:07 | 22 | 87.35 |
| 06/17/2026 17:07 | 23 | 87.35 |
| 06/17/2026 17:07 | 31 | 87.35 |
| 06/17/2026 17:07 | 43 | 87.35 |
| 06/17/2026 17:07 | 37 | 87.35 |
| 06/17/2026 17:07 | 3 | 87.35 |
| 06/17/2026 17:07 | 100 | 87.36 |
| 06/17/2026 17:07 | 60 | 87.36 |
| 06/17/2026 17:07 | 40 | 87.36 |
| 06/17/2026 17:07 | 60 | 87.37 |
| 06/17/2026 17:07 | 14 | 87.37 |
| 06/17/2026 17:06 | 15 | 87.36 |
| 06/17/2026 17:06 | 16 | 87.36 |
| 06/17/2026 17:06 | 15 | 87.36 |
| 06/17/2026 17:06 | 15 | 87.36 |
| 06/17/2026 17:05 | 3 | 87.36 |
| 06/17/2026 17:05 | 60 | 87.36 |
| 06/17/2026 17:05 | 42 | 87.38 |
| 06/17/2026 17:05 | 25 | 87.505 |
| 06/17/2026 17:05 | 25 | 87.505 |
| 06/17/2026 17:05 | 25 | 87.505 |
| 06/17/2026 17:05 | 25 | 87.505 |
| 06/17/2026 17:05 | 100 | 87.505 |
| 06/17/2026 17:01 | 400 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 25 | 87.35 |
| 06/17/2026 17:01 | 100 | 87.35 |
| 06/17/2026 17:01 | 43 | 87.35 |
| 06/17/2026 17:01 | 100 | 87.35 |
| 06/17/2026 17:01 | 50 | 87.35 |
| 06/17/2026 17:01 | 50 | 87.36 |
| 06/17/2026 17:01 | 19 | 87.39 |
| 06/17/2026 17:01 | 81 | 87.39 |
| 06/17/2026 17:01 | 19 | 87.39 |
| 06/17/2026 17:01 | 81 | 87.39 |
| 06/17/2026 17:01 | 100 | 87.35 |
| 06/17/2026 17:01 | 50 | 87.35 |
| 06/17/2026 17:01 | 30 | 87.35 |
| 06/17/2026 17:01 | 56 | 87.35 |
| 06/17/2026 17:01 | 14 | 87.35 |
| 06/17/2026 17:01 | 100 | 87.35 |
| 06/17/2026 17:01 | 10 | 87.36 |
| 06/17/2026 17:01 | 29 | 87.36 |
| 06/17/2026 17:01 | 271 | 87.36 |
| 06/17/2026 17:01 | 60 | 87.36 |
| 06/17/2026 17:01 | 19 | 87.38 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 25 | 87.40 |
| 06/17/2026 17:00 | 300 | 87.40 |
| 06/17/2026 17:00 | 50 | 87.36 |
| 06/17/2026 17:00 | 50 | 87.37 |
| 06/17/2026 17:00 | 10 | 87.42 |
| 06/17/2026 17:00 | 100 | 87.42 |
| 06/17/2026 17:00 | 100 | 87.43 |
| 06/17/2026 17:00 | 100 | 87.43 |
| 06/17/2026 17:00 | 60 | 87.43 |
| 06/17/2026 17:00 | 300 | 87.48 |
| 06/17/2026 17:00 | 230 | 87.53 |
| 06/17/2026 17:00 | 70 | 87.53 |
| 06/17/2026 17:00 | 60 | 87.54 |
| 06/17/2026 17:00 | 100 | 87.54 |
| 06/17/2026 17:00 | 70 | 87.54 |
| 06/17/2026 17:00 | 30 | 87.54 |
| 06/17/2026 17:00 | 70 | 87.59 |
| 06/17/2026 17:00 | 100 | 87.67 |
| 06/17/2026 17:00 | 100 | 87.67 |
| 06/17/2026 17:00 | 100 | 87.68 |
| 06/17/2026 17:00 | 100 | 87.68 |
| 06/17/2026 17:00 | 50 | 87.82 |
| 06/17/2026 17:00 | 100 | 87.82 |
| 06/17/2026 17:00 | 100 | 87.82 |
| 06/17/2026 17:00 | 49 | 87.82 |
| 06/17/2026 17:00 | 1 | 87.82 |
| 06/17/2026 17:00 | 53 | 87.83 |
| 06/17/2026 17:00 | 47 | 87.85 |
| 06/17/2026 17:00 | 3 | 87.96 |
| 06/17/2026 17:00 | 2 | 87.91 |
| 06/17/2026 17:00 | 100 | 87.90 |
| 06/17/2026 17:00 | 100 | 87.90 |
| 06/17/2026 17:00 | 100 | 87.90 |
| 06/17/2026 17:00 | 48 | 87.89 |
| 06/17/2026 17:00 | 52 | 87.89 |
| 06/17/2026 17:00 | 10 | 87.89 |
| 06/17/2026 17:00 | 17 | 87.85 |
| 06/17/2026 17:00 | 1 | 87.85 |
| 06/17/2026 17:00 | 23 | 87.85 |
| 06/17/2026 17:00 | 3 | 87.83 |
| 06/17/2026 17:00 | 10 | 87.82 |
| 06/17/2026 17:00 | 16 | 87.82 |
| 06/17/2026 17:00 | 10 | 87.82 |
| 06/17/2026 17:00 | 21 | 87.82 |
| 06/17/2026 17:00 | 52 | 87.82 |
| 06/17/2026 17:00 | 48 | 87.82 |
| 06/17/2026 17:00 | 50 | 87.82 |
| 06/17/2026 17:00 | 196 | 87.81 |
| 06/17/2026 17:00 | 100 | 87.68 |
| 06/17/2026 17:00 | 20 | 87.67 |
| 06/17/2026 17:00 | 8 | 87.67 |
| 06/17/2026 17:00 | 92 | 87.67 |
| 06/17/2026 17:00 | 100 | 87.67 |
| 06/17/2026 17:00 | 88 | 87.67 |
| 06/17/2026 17:00 | 12 | 87.67 |
| 06/17/2026 17:00 | 100 | 87.68 |
| 06/17/2026 17:00 | 20 | 87.68 |
| 06/17/2026 17:00 | 300 | 87.74 |
| 06/17/2026 16:59 | 3 | 87.79 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 3 | 87.78 |
| 06/17/2026 16:59 | 6 | 87.78 |
| 06/17/2026 16:59 | 20 | 87.75 |
| 06/17/2026 16:59 | 30 | 87.68 |
| 06/17/2026 16:59 | 29 | 87.67 |
| 06/17/2026 16:59 | 10 | 87.67 |
| 06/17/2026 16:59 | 63 | 87.67 |
| 06/17/2026 16:59 | 11 | 87.67 |
| 06/17/2026 16:59 | 10 | 87.67 |
| 06/17/2026 16:59 | 1 | 87.67 |
| 06/17/2026 16:59 | 3 | 87.67 |
| 06/17/2026 16:59 | 190 | 87.67 |
| 06/17/2026 16:59 | 10 | 87.67 |
| 06/17/2026 16:58 | 20 | 87.58 |
| 06/17/2026 16:58 | 66 | 87.64 |
| 06/17/2026 16:58 | 1 | 87.505 |
| 06/17/2026 16:58 | 20 | 87.51 |
| 06/17/2026 16:58 | 20 | 87.50 |
| 06/17/2026 16:58 | 12 | 87.37 |
| 06/17/2026 16:57 | 13 | 87.37 |
| 06/17/2026 16:57 | 100 | 87.54 |
| 06/17/2026 16:57 | 13 | 87.505 |
| 06/17/2026 16:57 | 12 | 87.37 |
| 06/17/2026 16:57 | 2 | 87.43 |
| 06/17/2026 16:57 | 1 | 87.505 |
| 06/17/2026 16:57 | 20 | 87.47 |
| 06/17/2026 16:57 | 22 | 87.49 |
| 06/17/2026 16:57 | 20 | 87.49 |
| 06/17/2026 16:57 | 20 | 87.49 |
| 06/17/2026 16:57 | 20 | 87.49 |
| 06/17/2026 16:57 | 30 | 87.49 |
| 06/17/2026 16:57 | 14 | 87.49 |
| 06/17/2026 16:57 | 86 | 87.49 |
| 06/17/2026 16:57 | 100 | 87.49 |
| 06/17/2026 16:57 | 60 | 87.50 |
| 06/17/2026 16:57 | 66 | 87.55 |
| 06/17/2026 16:57 | 11 | 87.55 |
| 06/17/2026 16:57 | 12 | 87.55 |
| 06/17/2026 16:56 | 11 | 87.55 |
| 06/17/2026 16:56 | 50 | 87.78 |
| 06/17/2026 16:56 | 13 | 87.69 |
| 06/17/2026 16:55 | 100 | 87.695 |
| 06/17/2026 16:55 | 30 | 87.695 |
| 06/17/2026 16:55 | 30 | 87.695 |
| 06/17/2026 16:55 | 16 | 87.695 |
| 06/17/2026 16:55 | 1 | 87.695 |
| 06/17/2026 16:55 | 16 | 87.695 |
| 06/17/2026 16:55 | 30 | 87.86 |
| 06/17/2026 16:55 | 20 | 87.75 |
| 06/17/2026 16:54 | 1 | 87.70 |
| 06/17/2026 16:53 | 4 | 87.71 |
| 06/17/2026 16:53 | 11 | 87.71 |
| 06/17/2026 16:53 | 10 | 87.70 |
| 06/17/2026 16:53 | 1 | 87.63 |
| 06/17/2026 16:53 | 1 | 87.63 |
| 06/17/2026 16:53 | 10 | 87.57 |
| 06/17/2026 16:53 | 10 | 87.48 |
| 06/17/2026 16:53 | 10 | 87.48 |
| 06/17/2026 16:53 | 80 | 87.48 |
| 06/17/2026 16:53 | 20 | 87.48 |
| 06/17/2026 16:53 | 100 | 87.46 |
| 06/17/2026 16:53 | 21 | 87.30 |
| 06/17/2026 16:53 | 30 | 87.31 |
| 06/17/2026 16:53 | 93 | 87.31 |
| 06/17/2026 16:53 | 25 | 87.31 |
| 06/17/2026 16:53 | 21 | 87.31 |
| 06/17/2026 16:53 | 21 | 87.31 |
| 06/17/2026 16:53 | 40 | 87.31 |
| 06/17/2026 16:53 | 100 | 87.32 |
| 06/17/2026 16:53 | 100 | 87.33 |
| 06/17/2026 16:53 | 60 | 87.33 |
| 06/17/2026 16:53 | 100 | 87.33 |
| 06/17/2026 16:53 | 25 | 87.45 |
| 06/17/2026 16:52 | 100 | 87.62 |
| 06/17/2026 16:52 | 100 | 87.54 |
| 06/17/2026 16:52 | 10 | 87.54 |
| 06/17/2026 16:52 | 50 | 87.54 |
| 06/17/2026 16:52 | 1 | 87.54 |
| 06/17/2026 16:52 | 100 | 87.54 |
| 06/17/2026 16:52 | 100 | 87.54 |
| 06/17/2026 16:52 | 68 | 87.53 |
| 06/17/2026 16:52 | 5 | 87.53 |
| 06/17/2026 16:52 | 9 | 87.53 |
| 06/17/2026 16:52 | 11 | 87.44 |
| 06/17/2026 16:52 | 17 | 87.44 |
| 06/17/2026 16:52 | 3 | 87.44 |
| 06/17/2026 16:52 | 1 | 87.44 |
| 06/17/2026 16:52 | 1 | 87.41 |
| 06/17/2026 16:52 | 100 | 87.38 |
| 06/17/2026 16:52 | 300 | 87.37 |
| 06/17/2026 16:52 | 20 | 87.33 |
| 06/17/2026 16:51 | 100 | 87.24 |
| 06/17/2026 16:51 | 4 | 87.24 |
| 06/17/2026 16:51 | 4 | 87.24 |
| 06/17/2026 16:51 | 4 | 87.24 |
| 06/17/2026 16:51 | 20 | 87.30 |
| 06/17/2026 16:51 | 12 | 87.30 |
| 06/17/2026 16:51 | 50 | 87.33 |
| 06/17/2026 16:51 | 2 | 87.345 |
| 06/17/2026 16:51 | 12 | 87.29 |
| 06/17/2026 16:51 | 10 | 87.28 |
| 06/17/2026 16:51 | 100 | 87.28 |
| 06/17/2026 16:51 | 100 | 87.24 |
| 06/17/2026 16:51 | 51 | 87.23 |
| 06/17/2026 16:51 | 10 | 87.23 |
| 06/17/2026 16:51 | 22 | 87.18 |
| 06/17/2026 16:51 | 1 | 87.04 |
| 06/17/2026 16:51 | 100 | 87.04 |
| 06/17/2026 16:51 | 1 | 87.04 |
| 06/17/2026 16:51 | 10 | 87.03 |
| 06/17/2026 16:51 | 100 | 87.03 |
| 06/17/2026 16:51 | 1 | 87.02 |
| 06/17/2026 16:50 | 22 | 86.90 |
| 06/17/2026 16:50 | 22 | 86.93 |
| 06/17/2026 16:50 | 25 | 86.975 |
| 06/17/2026 16:50 | 1 | 86.90 |
| 06/17/2026 16:50 | 33 | 86.97 |
| 06/17/2026 16:50 | 7 | 87.04 |
| 06/17/2026 16:50 | 1 | 87.03 |
| 06/17/2026 16:50 | 25 | 86.965 |
| 06/17/2026 16:50 | 25 | 86.965 |
| 06/17/2026 16:50 | 12 | 86.965 |
| 06/17/2026 16:49 | 10 | 86.91 |
| 06/17/2026 16:49 | 5 | 86.91 |
| 06/17/2026 16:49 | 25 | 86.81 |
| 06/17/2026 16:49 | 25 | 86.81 |
| 06/17/2026 16:48 | 100 | 86.655 |
| 06/17/2026 16:48 | 100 | 86.65 |
| 06/17/2026 16:48 | 2 | 86.65 |
| 06/17/2026 16:48 | 100 | 86.61 |
| 06/17/2026 16:48 | 100 | 86.61 |
| 06/17/2026 16:48 | 758 | 86.61 |
| 06/17/2026 16:48 | 25 | 86.53 |
| 06/17/2026 16:48 | 100 | 86.49 |
| 06/17/2026 16:48 | 6 | 86.47 |
| 06/17/2026 16:48 | 4 | 86.47 |
| 06/17/2026 16:48 | 59 | 86.47 |
| 06/17/2026 16:48 | 1 | 86.47 |
| 06/17/2026 16:48 | 100 | 86.47 |
| 06/17/2026 16:47 | 10 | 86.26 |
| 06/17/2026 16:47 | 100 | 86.27 |
| 06/17/2026 16:47 | 90 | 86.325 |
| 06/17/2026 16:47 | 10 | 86.325 |
| 06/17/2026 16:47 | 10 | 86.40 |
| 06/17/2026 16:47 | 94 | 86.45 |
| 06/17/2026 16:47 | 6 | 86.40 |
| 06/17/2026 16:47 | 9 | 86.33 |
| 06/17/2026 16:47 | 32 | 86.40 |
| 06/17/2026 16:47 | 60 | 86.44 |
| 06/17/2026 16:47 | 40 | 86.44 |
| 06/17/2026 16:47 | 100 | 86.44 |
| 06/17/2026 16:47 | 60 | 86.45 |
| 06/17/2026 16:47 | 1 | 86.48 |
| 06/17/2026 16:47 | 12 | 86.50 |
| 06/17/2026 16:47 | 1 | 86.50 |
| 06/17/2026 16:47 | 13 | 86.57 |
| 06/17/2026 16:47 | 10 | 86.50 |
| 06/17/2026 16:47 | 10 | 86.53 |
| 06/17/2026 16:47 | 1 | 86.53 |
| 06/17/2026 16:47 | 10 | 86.53 |
| 06/17/2026 16:47 | 100 | 86.57 |
| 06/17/2026 16:47 | 19 | 86.59 |
| 06/17/2026 16:47 | 50 | 86.64 |
| 06/17/2026 16:47 | 20 | 86.67 |
| 06/17/2026 16:47 | 54 | 86.76 |
| 06/17/2026 16:47 | 1 | 86.76 |
| 06/17/2026 16:47 | 12 | 86.76 |
| 06/17/2026 16:47 | 15 | 86.68 |
| 06/17/2026 16:47 | 15 | 86.68 |
| 06/17/2026 16:47 | 25 | 86.68 |
| 06/17/2026 16:47 | 100 | 86.68 |
| 06/17/2026 16:47 | 22 | 86.68 |
| 06/17/2026 16:47 | 78 | 86.68 |
| 06/17/2026 16:47 | 5 | 86.68 |
| 06/17/2026 16:47 | 50 | 86.69 |
| 06/17/2026 16:47 | 10 | 86.69 |
| 06/17/2026 16:47 | 7 | 86.70 |
| 06/17/2026 16:47 | 15 | 86.71 |
| 06/17/2026 16:47 | 22 | 86.71 |
| 06/17/2026 16:47 | 36 | 86.71 |
| 06/17/2026 16:47 | 42 | 86.71 |
| 06/17/2026 16:47 | 10 | 86.71 |
| 06/17/2026 16:47 | 15 | 86.72 |
| 06/17/2026 16:47 | 100 | 86.72 |
| 06/17/2026 16:47 | 60 | 86.73 |
| 06/17/2026 16:47 | 20 | 86.74 |
| 06/17/2026 16:47 | 68 | 86.89 |
| 06/17/2026 16:47 | 10 | 86.89 |
| 06/17/2026 16:47 | 1 | 86.89 |
| 06/17/2026 16:47 | 1 | 86.89 |
| 06/17/2026 16:47 | 50 | 87.04 |
| 06/17/2026 16:46 | 21 | 87.045 |
| 06/17/2026 16:46 | 23 | 87.10 |
| 06/17/2026 16:46 | 25 | 87.10 |
| 06/17/2026 16:46 | 25 | 87.10 |
| 06/17/2026 16:46 | 25 | 87.10 |
| 06/17/2026 16:46 | 25 | 87.10 |
| 06/17/2026 16:45 | 1 | 87.045 |
| 06/17/2026 16:44 | 25 | 87.10 |
| 06/17/2026 16:44 | 25 | 87.10 |
| 06/17/2026 16:44 | 25 | 87.10 |
| 06/17/2026 16:44 | 25 | 87.10 |
| 06/17/2026 16:44 | 25 | 87.10 |
| 06/17/2026 16:43 | 24 | 87.10 |
| 06/17/2026 16:43 | 25 | 87.10 |
| 06/17/2026 16:43 | 34 | 87.10 |
| 06/17/2026 16:42 | 10 | 87.18 |
| 06/17/2026 16:42 | 57 | 87.18 |
| 06/17/2026 16:42 | 13 | 87.18 |
| 06/17/2026 16:42 | 6 | 87.14 |
| 06/17/2026 16:42 | 33 | 87.14 |
| 06/17/2026 16:41 | 10 | 87.02 |
| 06/17/2026 16:41 | 10 | 87.03 |
| 06/17/2026 16:41 | 11 | 87.04 |
| 06/17/2026 16:41 | 1 | 87.04 |
| 06/17/2026 16:41 | 45 | 87.04 |
| 06/17/2026 16:41 | 10 | 87.04 |
| 06/17/2026 16:41 | 77 | 87.04 |
| 06/17/2026 16:41 | 23 | 87.04 |
| 06/17/2026 16:41 | 51 | 87.00 |
| 06/17/2026 16:41 | 100 | 86.97 |
| 06/17/2026 16:41 | 221 | 87.01 |
| 06/17/2026 16:41 | 277 | 87.01 |
| 06/17/2026 16:41 | 162 | 87.01 |
| 06/17/2026 16:41 | 38 | 87.01 |
| 06/17/2026 16:41 | 1 | 87.01 |
| 06/17/2026 16:41 | 36 | 87.01 |
| 06/17/2026 16:41 | 100 | 87.01 |
| 06/17/2026 16:41 | 100 | 87.01 |
| 06/17/2026 16:41 | 121 | 87.01 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 100 | 87.02 |
| 06/17/2026 16:41 | 5 | 87.02 |
| 06/17/2026 16:41 | 73 | 87.02 |
| 06/17/2026 16:41 | 78 | 87.02 |
| 06/17/2026 16:41 | 5 | 87.02 |
| 06/17/2026 16:41 | 6 | 87.02 |
| 06/17/2026 16:41 | 5 | 87.02 |
| 06/17/2026 16:41 | 6 | 87.02 |
| 06/17/2026 16:41 | 6 | 86.99 |
| 06/17/2026 16:41 | 6 | 87.00 |
| 06/17/2026 16:41 | 5 | 87.00 |
| 06/17/2026 16:41 | 68 | 87.00 |
| 06/17/2026 16:41 | 100 | 86.96 |
| 06/17/2026 16:41 | 100 | 86.96 |
| 06/17/2026 16:41 | 100 | 86.96 |
| 06/17/2026 16:41 | 12 | 86.99 |
| 06/17/2026 16:41 | 20 | 86.99 |
| 06/17/2026 16:41 | 150 | 87.00 |
| 06/17/2026 16:41 | 5 | 87.03 |
| 06/17/2026 16:41 | 95 | 87.04 |
| 06/17/2026 16:41 | 5 | 87.04 |
| 06/17/2026 16:41 | 100 | 87.05 |
| 06/17/2026 16:41 | 100 | 87.08 |
| 06/17/2026 16:41 | 50 | 87.12 |
| 06/17/2026 16:41 | 7 | 87.17 |
| 06/17/2026 16:41 | 5 | 87.18 |
| 06/17/2026 16:41 | 15 | 87.18 |
| 06/17/2026 16:41 | 100 | 87.19 |
| 06/17/2026 16:41 | 9 | 87.19 |
| 06/17/2026 16:41 | 5 | 87.19 |
| 06/17/2026 16:41 | 9 | 87.26 |
| 06/17/2026 16:41 | 20 | 87.32 |
| 06/17/2026 16:41 | 8 | 87.29 |
| 06/17/2026 16:41 | 19 | 87.29 |
| 06/17/2026 16:41 | 73 | 87.29 |
| 06/17/2026 16:41 | 8 | 87.29 |
| 06/17/2026 16:41 | 100 | 87.29 |
| 06/17/2026 16:41 | 100 | 87.30 |
| 06/17/2026 16:40 | 1 | 87.31 |
| 06/17/2026 16:40 | 4 | 87.44 |
| 06/17/2026 16:40 | 2 | 87.44 |
| 06/17/2026 16:40 | 11 | 87.52 |
| 06/17/2026 16:40 | 47 | 87.52 |
| 06/17/2026 16:40 | 2 | 87.48 |
| 06/17/2026 16:40 | 50 | 87.44 |
| 06/17/2026 16:40 | 13 | 87.52 |
| 06/17/2026 16:40 | 1 | 87.52 |
| 06/17/2026 16:40 | 1 | 87.44 |
| 06/17/2026 16:40 | 50 | 87.47 |
| 06/17/2026 16:40 | 1 | 87.52 |
| 06/17/2026 16:40 | 200 | 87.51 |
| 06/17/2026 16:40 | 100 | 87.51 |
| 06/17/2026 16:40 | 20 | 87.39 |
| 06/17/2026 16:40 | 80 | 87.40 |
| 06/17/2026 16:40 | 100 | 87.46 |
| 06/17/2026 16:40 | 100 | 87.43 |
| 06/17/2026 16:40 | 54 | 87.44 |
| 06/17/2026 16:40 | 48 | 87.44 |
| 06/17/2026 16:40 | 3 | 87.44 |
| 06/17/2026 16:40 | 3 | 87.44 |
| 06/17/2026 16:40 | 32 | 87.44 |
| 06/17/2026 16:40 | 100 | 87.44 |
| 06/17/2026 16:40 | 20 | 87.44 |
| 06/17/2026 16:40 | 100 | 87.45 |
| 06/17/2026 16:40 | 100 | 87.46 |
| 06/17/2026 16:40 | 100 | 87.46 |
| 06/17/2026 16:40 | 60 | 87.46 |
| 06/17/2026 16:40 | 100 | 87.46 |
| 06/17/2026 16:40 | 200 | 87.47 |
| 06/17/2026 16:40 | 100 | 87.47 |
| 06/17/2026 16:39 | 100 | 87.62 |
| 06/17/2026 16:39 | 55 | 87.66 |
| 06/17/2026 16:39 | 1 | 87.67 |
| 06/17/2026 16:39 | 100 | 87.62 |
| 06/17/2026 16:39 | 1 | 87.69 |
| 06/17/2026 16:39 | 1 | 87.69 |
| 06/17/2026 16:39 | 2 | 87.70 |
| 06/17/2026 16:39 | 40 | 87.70 |
| 06/17/2026 16:39 | 53 | 87.69 |
| 06/17/2026 16:39 | 8 | 87.69 |
| 06/17/2026 16:38 | 25 | 87.53 |
| 06/17/2026 16:37 | 1 | 87.53 |
| 06/17/2026 16:37 | 1 | 87.53 |
| 06/17/2026 16:37 | 100 | 87.53 |
| 06/17/2026 16:37 | 7 | 87.51 |
| 06/17/2026 16:37 | 45 | 87.51 |
| 06/17/2026 16:37 | 1 | 87.51 |
| 06/17/2026 16:37 | 99 | 87.38 |
| 06/17/2026 16:37 | 1 | 87.38 |
| 06/17/2026 16:37 | 1 | 87.31 |
| 06/17/2026 16:37 | 9 | 87.31 |
| 06/17/2026 16:37 | 24 | 87.31 |
| 06/17/2026 16:36 | 8 | 87.19 |
| 06/17/2026 16:36 | 1 | 87.19 |
| 06/17/2026 16:36 | 1 | 87.24 |
| 06/17/2026 16:36 | 2 | 87.24 |
| 06/17/2026 16:36 | 1 | 87.24 |
| 06/17/2026 16:36 | 9 | 87.22 |
| 06/17/2026 16:36 | 96 | 87.19 |
| 06/17/2026 16:36 | 4 | 87.19 |
| 06/17/2026 16:36 | 50 | 87.20 |
| 06/17/2026 16:36 | 110 | 87.19 |
| 06/17/2026 16:36 | 25 | 87.19 |
| 06/17/2026 16:36 | 50 | 87.19 |
| 06/17/2026 16:36 | 25 | 87.19 |
| 06/17/2026 16:36 | 50 | 87.19 |
| 06/17/2026 16:36 | 40 | 87.19 |
| 06/17/2026 16:36 | 40 | 87.23 |
| 06/17/2026 16:36 | 60 | 87.23 |
| 06/17/2026 16:36 | 10 | 87.23 |
| 06/17/2026 16:36 | 100 | 87.23 |
| 06/17/2026 16:36 | 10 | 87.22 |
| 06/17/2026 16:36 | 234 | 87.17 |
| 06/17/2026 16:36 | 66 | 87.17 |
| 06/17/2026 16:36 | 50 | 87.13 |
| 06/17/2026 16:36 | 100 | 87.20 |
| 06/17/2026 16:36 | 100 | 87.20 |
| 06/17/2026 16:36 | 19 | 87.25 |
| 06/17/2026 16:36 | 21 | 87.25 |
| 06/17/2026 16:36 | 75 | 87.25 |
| 06/17/2026 16:36 | 21 | 87.26 |
| 06/17/2026 16:36 | 96 | 87.26 |
| 06/17/2026 16:35 | 100 | 87.31 |
| 06/17/2026 16:35 | 54 | 87.30 |
| 06/17/2026 16:35 | 12 | 87.30 |
| 06/17/2026 16:35 | 100 | 87.30 |
| 06/17/2026 16:35 | 10 | 87.22 |
| 06/17/2026 16:35 | 6 | 87.22 |
| 06/17/2026 16:35 | 3 | 87.22 |
| 06/17/2026 16:35 | 3 | 87.22 |
| 06/17/2026 16:35 | 190 | 87.22 |
| 06/17/2026 16:35 | 310 | 87.22 |
| 06/17/2026 16:35 | 20 | 87.14 |
| 06/17/2026 16:34 | 475 | 87.22 |
| 06/17/2026 16:34 | 300 | 87.21 |
| 06/17/2026 16:34 | 100 | 87.21 |
| 06/17/2026 16:34 | 100 | 87.19 |
| 06/17/2026 16:34 | 21 | 87.22 |
| 06/17/2026 16:34 | 109 | 87.22 |
| 06/17/2026 16:34 | 95 | 87.22 |
| 06/17/2026 16:34 | 20 | 87.19 |
| 06/17/2026 16:34 | 20 | 87.125 |
| 06/17/2026 16:33 | 3 | 87.18 |
| 06/17/2026 16:33 | 30 | 87.19 |
| 06/17/2026 16:33 | 400 | 87.24 |
| 06/17/2026 16:33 | 10 | 87.25 |
| 06/17/2026 16:33 | 20 | 87.25 |
| 06/17/2026 16:33 | 100 | 87.25 |
| 06/17/2026 16:33 | 100 | 87.25 |
| 06/17/2026 16:33 | 30 | 87.27 |
| 06/17/2026 16:33 | 60 | 87.27 |
| 06/17/2026 16:33 | 100 | 87.28 |
| 06/17/2026 16:33 | 51 | 87.28 |
| 06/17/2026 16:33 | 49 | 87.28 |
| 06/17/2026 16:33 | 11 | 87.29 |
| 06/17/2026 16:33 | 49 | 87.29 |
| 06/17/2026 16:33 | 51 | 87.31 |
| 06/17/2026 16:32 | 2 | 87.31 |
| 06/17/2026 16:32 | 3 | 87.57 |
| 06/17/2026 16:32 | 1 | 87.57 |
| 06/17/2026 16:32 | 2 | 87.57 |
| 06/17/2026 16:32 | 100 | 87.49 |
| 06/17/2026 16:32 | 100 | 87.48 |
| 06/17/2026 16:32 | 18 | 87.46 |
| 06/17/2026 16:32 | 100 | 87.46 |
| 06/17/2026 16:32 | 53 | 87.46 |
| 06/17/2026 16:32 | 38 | 87.42 |
| 06/17/2026 16:32 | 8 | 87.42 |
| 06/17/2026 16:32 | 1 | 87.42 |
| 06/17/2026 16:32 | 10 | 87.42 |
| 06/17/2026 16:32 | 19 | 87.42 |
| 06/17/2026 16:32 | 70 | 87.42 |
| 06/17/2026 16:32 | 17 | 87.42 |
| 06/17/2026 16:32 | 10 | 87.42 |
| 06/17/2026 16:31 | 30 | 87.28 |
| 06/17/2026 16:31 | 53 | 87.35 |
| 06/17/2026 16:31 | 100 | 87.28 |
| 06/17/2026 16:31 | 2 | 87.455 |
| 06/17/2026 16:31 | 4 | 87.40 |
| 06/17/2026 16:31 | 3 | 87.40 |
| 06/17/2026 16:31 | 4 | 87.49 |
| 06/17/2026 16:30 | 21 | 87.57 |
| 06/17/2026 16:30 | 28 | 87.57 |
| 06/17/2026 16:30 | 21 | 87.60 |
| 06/17/2026 16:30 | 1 | 87.60 |
| 06/17/2026 16:30 | 2 | 87.60 |
| 06/17/2026 16:30 | 20 | 87.60 |
| 06/17/2026 16:30 | 50 | 87.60 |
| 06/17/2026 16:30 | 18 | 87.60 |
| 06/17/2026 16:30 | 10 | 87.60 |
| 06/17/2026 16:30 | 100 | 87.60 |
| 06/17/2026 16:30 | 1 | 87.49 |
| 06/17/2026 16:30 | 7 | 87.49 |
| 06/17/2026 16:29 | 20 | 87.48 |
| 06/17/2026 16:28 | 16 | 87.48 |
| 06/17/2026 16:28 | 7 | 87.48 |
| 06/17/2026 16:27 | 9 | 87.38 |
| 06/17/2026 16:27 | 100 | 87.47 |
| 06/17/2026 16:27 | 300 | 87.50 |
| 06/17/2026 16:27 | 1 | 87.57 |
| 06/17/2026 16:27 | 99 | 87.57 |
| 06/17/2026 16:27 | 201 | 87.57 |
| 06/17/2026 16:27 | 29 | 87.52 |
| 06/17/2026 16:27 | 71 | 87.52 |
| 06/17/2026 16:27 | 1 | 87.38 |
| 06/17/2026 16:27 | 50 | 87.38 |
| 06/17/2026 16:27 | 18 | 87.38 |
| 06/17/2026 16:27 | 82 | 87.38 |
| 06/17/2026 16:27 | 18 | 87.38 |
| 06/17/2026 16:27 | 100 | 87.37 |
| 06/17/2026 16:27 | 40 | 87.27 |
| 06/17/2026 16:27 | 60 | 87.28 |
| 06/17/2026 16:27 | 100 | 87.31 |
| 06/17/2026 16:27 | 5 | 87.31 |
| 06/17/2026 16:27 | 90 | 87.28 |
| 06/17/2026 16:27 | 10 | 87.28 |
| 06/17/2026 16:27 | 5 | 87.30 |
| 06/17/2026 16:27 | 5 | 87.31 |
| 06/17/2026 16:27 | 100 | 87.33 |
| 06/17/2026 16:27 | 15 | 87.31 |
| 06/17/2026 16:27 | 5 | 87.33 |
| 06/17/2026 16:27 | 5 | 87.34 |
| 06/17/2026 16:27 | 3 | 87.34 |
| 06/17/2026 16:27 | 100 | 87.34 |
| 06/17/2026 16:27 | 60 | 87.34 |
| 06/17/2026 16:27 | 26 | 87.34 |
| 06/17/2026 16:27 | 43 | 87.34 |
| 06/17/2026 16:27 | 28 | 87.34 |
| 06/17/2026 16:27 | 72 | 87.34 |
| 06/17/2026 16:27 | 5 | 87.34 |
| 06/17/2026 16:27 | 60 | 87.35 |
| 06/17/2026 16:27 | 100 | 87.36 |
| 06/17/2026 16:27 | 100 | 87.38 |
| 06/17/2026 16:27 | 4 | 87.39 |
| 06/17/2026 16:27 | 15 | 87.44 |
| 06/17/2026 16:27 | 9 | 87.44 |
| 06/17/2026 16:27 | 38 | 87.44 |
| 06/17/2026 16:27 | 20 | 87.44 |
| 06/17/2026 16:27 | 18 | 87.44 |
| 06/17/2026 16:25 | 10 | 87.59 |
| 06/17/2026 16:25 | 18 | 87.60 |
| 06/17/2026 16:25 | 25 | 87.60 |
| 06/17/2026 16:25 | 50 | 87.60 |
| 06/17/2026 16:25 | 50 | 87.60 |
| 06/17/2026 16:25 | 25 | 87.60 |
| 06/17/2026 16:25 | 33 | 87.60 |
| 06/17/2026 16:25 | 141 | 87.60 |
| 06/17/2026 16:25 | 33 | 87.60 |
| 06/17/2026 16:25 | 33 | 87.60 |
| 06/17/2026 16:25 | 400 | 87.60 |
| 06/17/2026 16:25 | 25 | 87.60 |
| 06/17/2026 16:25 | 25 | 87.60 |
| 06/17/2026 16:25 | 400 | 87.60 |
| 06/17/2026 16:25 | 100 | 87.59 |
| 06/17/2026 16:25 | 6 | 87.59 |
| 06/17/2026 16:25 | 100 | 87.59 |
| 06/17/2026 16:25 | 300 | 87.60 |
| 06/17/2026 16:25 | 100 | 87.60 |
| 06/17/2026 16:25 | 60 | 87.60 |
| 06/17/2026 16:24 | 50 | 87.66 |
| 06/17/2026 16:24 | 1 | 87.66 |
| 06/17/2026 16:24 | 5 | 87.73 |
| 06/17/2026 16:24 | 100 | 87.73 |
| 06/17/2026 16:24 | 2 | 87.635 |
| 06/17/2026 16:24 | 1 | 87.65 |
| 06/17/2026 16:24 | 1 | 87.65 |
| 06/17/2026 16:24 | 1 | 87.63 |
| 06/17/2026 16:24 | 2 | 87.63 |
| 06/17/2026 16:24 | 5 | 87.63 |
| 06/17/2026 16:24 | 1 | 87.63 |
| 06/17/2026 16:24 | 11 | 87.63 |
| 06/17/2026 16:24 | 8 | 87.58 |
| 06/17/2026 16:24 | 1 | 87.58 |
| 06/17/2026 16:24 | 1 | 87.58 |
| 06/17/2026 16:24 | 1 | 87.58 |
| 06/17/2026 16:24 | 9 | 87.58 |
| 06/17/2026 16:24 | 11 | 87.58 |
| 06/17/2026 16:24 | 10 | 87.58 |
| 06/17/2026 16:24 | 80 | 87.58 |
| 06/17/2026 16:24 | 20 | 87.58 |
| 06/17/2026 16:23 | 15 | 87.39 |
| 06/17/2026 16:23 | 21 | 87.39 |
| 06/17/2026 16:22 | 20 | 87.53 |
| 06/17/2026 16:22 | 100 | 87.52 |
| 06/17/2026 16:22 | 100 | 87.46 |
| 06/17/2026 16:22 | 24 | 87.40 |
| 06/17/2026 16:22 | 76 | 87.40 |
| 06/17/2026 16:22 | 100 | 87.41 |
| 06/17/2026 16:22 | 1 | 87.50 |
| 06/17/2026 16:22 | 1 | 87.50 |
| 06/17/2026 16:22 | 50 | 87.50 |
| 06/17/2026 16:22 | 20 | 87.49 |
| 06/17/2026 16:22 | 10 | 87.49 |
| 06/17/2026 16:22 | 1 | 87.49 |
| 06/17/2026 16:22 | 13 | 87.49 |
| 06/17/2026 16:22 | 100 | 87.49 |
| 06/17/2026 16:21 | 76 | 87.34 |
| 06/17/2026 16:21 | 13 | 87.34 |
| 06/17/2026 16:21 | 10 | 87.33 |
| 06/17/2026 16:21 | 52 | 87.33 |
| 06/17/2026 16:21 | 48 | 87.33 |
| 06/17/2026 16:21 | 100 | 87.33 |
| 06/17/2026 16:20 | 130 | 87.18 |
| 06/17/2026 16:20 | 60 | 87.26 |
| 06/17/2026 16:20 | 11 | 87.25 |
| 06/17/2026 16:20 | 2 | 87.21 |
| 06/17/2026 16:20 | 2 | 87.21 |
| 06/17/2026 16:20 | 3 | 87.21 |
| 06/17/2026 16:20 | 27 | 87.21 |
| 06/17/2026 16:20 | 9 | 87.21 |
| 06/17/2026 16:20 | 1 | 87.21 |
| 06/17/2026 16:20 | 100 | 87.21 |
| 06/17/2026 16:20 | 1 | 87.21 |
| 06/17/2026 16:20 | 8 | 87.21 |
| 06/17/2026 16:20 | 1 | 87.21 |
| 06/17/2026 16:20 | 146 | 87.21 |
| 06/17/2026 16:20 | 54 | 87.21 |
| 06/17/2026 16:20 | 300 | 87.16 |
| 06/17/2026 16:20 | 2 | 87.13 |
| 06/17/2026 16:20 | 5 | 87.13 |
| 06/17/2026 16:20 | 11 | 87.13 |
| 06/17/2026 16:20 | 35 | 87.13 |
| 06/17/2026 16:20 | 10 | 87.035 |
| 06/17/2026 16:20 | 73 | 87.035 |
| 06/17/2026 16:20 | 13 | 86.98 |
| 06/17/2026 16:20 | 13 | 86.99 |
| 06/17/2026 16:20 | 18 | 87.04 |
| 06/17/2026 16:20 | 48 | 87.04 |
| 06/17/2026 16:20 | 2 | 87.035 |
| 06/17/2026 16:20 | 8 | 87.035 |
| 06/17/2026 16:20 | 100 | 87.03 |
| 06/17/2026 16:20 | 50 | 87.03 |
| 06/17/2026 16:20 | 300 | 86.99 |
| 06/17/2026 16:19 | 1 | 86.88 |
| 06/17/2026 16:18 | 99 | 87.07 |
| 06/17/2026 16:18 | 1 | 87.07 |
| 06/17/2026 16:18 | 10 | 87.07 |
| 06/17/2026 16:18 | 6 | 87.07 |
| 06/17/2026 16:18 | 10 | 86.98 |
| 06/17/2026 16:18 | 20 | 87.00 |
| 06/17/2026 16:18 | 100 | 87.02 |
| 06/17/2026 16:18 | 100 | 87.01 |
| 06/17/2026 16:18 | 57 | 87.01 |
| 06/17/2026 16:18 | 43 | 87.01 |
| 06/17/2026 16:18 | 60 | 87.02 |
| 06/17/2026 16:18 | 97 | 87.02 |
| 06/17/2026 16:18 | 1 | 87.02 |
| 06/17/2026 16:18 | 1 | 87.02 |
| 06/17/2026 16:18 | 1 | 87.02 |
| 06/17/2026 16:18 | 99 | 87.14 |
| 06/17/2026 16:18 | 1 | 87.14 |
| 06/17/2026 16:18 | 60 | 87.16 |
| 06/17/2026 16:18 | 40 | 87.16 |
| 06/17/2026 16:18 | 100 | 87.16 |
| 06/17/2026 16:18 | 12 | 87.16 |
| 06/17/2026 16:18 | 60 | 87.17 |
| 06/17/2026 16:18 | 1 | 87.17 |
| 06/17/2026 16:18 | 48 | 87.16 |
| 06/17/2026 16:18 | 100 | 87.18 |
| 06/17/2026 16:18 | 40 | 87.16 |
| 06/17/2026 16:18 | 60 | 87.17 |
| 06/17/2026 16:18 | 66 | 87.20 |
| 06/17/2026 16:18 | 34 | 87.20 |
| 06/17/2026 16:18 | 100 | 87.21 |
| 06/17/2026 16:18 | 1 | 87.21 |
| 06/17/2026 16:18 | 100 | 87.27 |
| 06/17/2026 16:18 | 50 | 87.26 |
| 06/17/2026 16:18 | 50 | 87.25 |
| 06/17/2026 16:18 | 100 | 87.22 |
| 06/17/2026 16:18 | 100 | 87.22 |
| 06/17/2026 16:18 | 100 | 87.22 |
| 06/17/2026 16:18 | 60 | 87.29 |
| 06/17/2026 16:18 | 40 | 87.29 |
| 06/17/2026 16:18 | 43 | 87.30 |
| 06/17/2026 16:18 | 17 | 87.30 |
| 06/17/2026 16:18 | 10 | 87.33 |
| 06/17/2026 16:18 | 100 | 87.34 |
| 06/17/2026 16:17 | 1 | 87.39 |
| 06/17/2026 16:17 | 54 | 87.39 |
| 06/17/2026 16:17 | 10 | 87.39 |
| 06/17/2026 16:17 | 11 | 87.39 |
| 06/17/2026 16:17 | 1 | 87.39 |
| 06/17/2026 16:17 | 8 | 87.39 |
| 06/17/2026 16:17 | 100 | 87.39 |
| 06/17/2026 16:17 | 1165 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 185 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 400 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 1 | 87.23 |
| 06/17/2026 16:17 | 26 | 87.30 |
| 06/17/2026 16:17 | 6 | 87.26 |
| 06/17/2026 16:17 | 1 | 87.26 |
| 06/17/2026 16:17 | 100 | 87.31 |
| 06/17/2026 16:17 | 10 | 87.31 |
| 06/17/2026 16:17 | 100 | 87.305 |
| 06/17/2026 16:17 | 1 | 87.23 |
| 06/17/2026 16:17 | 1 | 87.23 |
| 06/17/2026 16:17 | 1 | 87.23 |
| 06/17/2026 16:17 | 1 | 87.23 |
| 06/17/2026 16:17 | 11 | 87.31 |
| 06/17/2026 16:17 | 100 | 87.31 |
| 06/17/2026 16:17 | 89 | 87.31 |
| 06/17/2026 16:17 | 11 | 87.31 |
| 06/17/2026 16:17 | 89 | 87.31 |
| 06/17/2026 16:17 | 11 | 87.32 |
| 06/17/2026 16:17 | 49 | 87.32 |
| 06/17/2026 16:17 | 49 | 87.32 |
| 06/17/2026 16:17 | 1 | 87.32 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 47 | 87.32 |
| 06/17/2026 16:17 | 50 | 87.33 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 25 | 87.35 |
| 06/17/2026 16:17 | 100 | 87.35 |
| 06/17/2026 16:16 | 100 | 87.35 |
| 06/17/2026 16:16 | 3 | 87.32 |
| 06/17/2026 16:16 | 60 | 87.33 |
| 06/17/2026 16:16 | 37 | 87.36 |
| 06/17/2026 16:16 | 23 | 87.51 |
| 06/17/2026 16:16 | 100 | 87.60 |
| 06/17/2026 16:16 | 100 | 87.60 |
| 06/17/2026 16:16 | 14 | 87.59 |
| 06/17/2026 16:16 | 40 | 87.59 |
| 06/17/2026 16:16 | 1 | 87.59 |
| 06/17/2026 16:16 | 100 | 87.59 |
| 06/17/2026 16:16 | 1 | 87.49 |
| 06/17/2026 16:16 | 6 | 87.49 |
| 06/17/2026 16:16 | 4 | 87.44 |
| 06/17/2026 16:16 | 6 | 87.44 |
| 06/17/2026 16:16 | 2 | 87.49 |
| 06/17/2026 16:16 | 32 | 87.44 |
| 06/17/2026 16:16 | 12 | 87.44 |
| 06/17/2026 16:16 | 12 | 87.44 |
| 06/17/2026 16:16 | 2 | 87.45 |
| 06/17/2026 16:16 | 40 | 87.49 |
| 06/17/2026 16:16 | 100 | 87.48 |
| 06/17/2026 16:16 | 1 | 87.46 |
| 06/17/2026 16:16 | 21 | 87.46 |
| 06/17/2026 16:16 | 54 | 87.46 |
| 06/17/2026 16:16 | 1 | 87.46 |
| 06/17/2026 16:15 | 32 | 87.30 |
| 06/17/2026 16:15 | 3 | 87.32 |
| 06/17/2026 16:15 | 2 | 87.32 |
| 06/17/2026 16:15 | 58 | 87.37 |
| 06/17/2026 16:15 | 42 | 87.37 |
| 06/17/2026 16:15 | 52 | 87.37 |
| 06/17/2026 16:15 | 11 | 87.32 |
| 06/17/2026 16:15 | 100 | 87.32 |
| 06/17/2026 16:15 | 44 | 87.32 |
| 06/17/2026 16:15 | 7 | 87.32 |
| 06/17/2026 16:15 | 37 | 87.32 |
| 06/17/2026 16:15 | 50 | 87.31 |
| 06/17/2026 16:15 | 100 | 87.29 |
| 06/17/2026 16:15 | 5 | 87.15 |
| 06/17/2026 16:15 | 100 | 87.15 |
| 06/17/2026 16:15 | 100 | 87.16 |
| 06/17/2026 16:15 | 30 | 87.15 |
| 06/17/2026 16:15 | 1 | 87.15 |
| 06/17/2026 16:15 | 140 | 87.15 |
| 06/17/2026 16:15 | 40 | 87.15 |
| 06/17/2026 16:15 | 60 | 87.16 |
| 06/17/2026 16:15 | 100 | 87.17 |
| 06/17/2026 16:15 | 1 | 87.37 |
| 06/17/2026 16:15 | 159 | 87.37 |
| 06/17/2026 16:15 | 1 | 87.37 |
| 06/17/2026 16:15 | 1 | 87.31 |
| 06/17/2026 16:15 | 1 | 87.31 |
| 06/17/2026 16:15 | 19 | 87.31 |
| 06/17/2026 16:15 | 40 | 87.31 |
| 06/17/2026 16:15 | 100 | 87.31 |
| 06/17/2026 16:15 | 94 | 86.96 |
| 06/17/2026 16:15 | 100 | 86.99 |
| 06/17/2026 16:15 | 100 | 87.085 |
| 06/17/2026 16:15 | 44 | 87.085 |
| 06/17/2026 16:14 | 1 | 86.99 |
| 06/17/2026 16:14 | 5 | 86.87 |
| 06/17/2026 16:11 | 60 | 87.34 |
| 06/17/2026 16:11 | 40 | 87.34 |
| 06/17/2026 16:11 | 100 | 87.34 |
| 06/17/2026 16:11 | 60 | 87.35 |
| 06/17/2026 16:11 | 1 | 87.39 |
| 06/17/2026 16:11 | 1 | 87.54 |
| 06/17/2026 16:11 | 100 | 87.46 |
| 06/17/2026 16:11 | 100 | 87.46 |
| 06/17/2026 16:11 | 8 | 87.46 |
| 06/17/2026 16:11 | 23 | 87.46 |
| 06/17/2026 16:11 | 15 | 87.39 |
| 06/17/2026 16:11 | 3 | 87.39 |
| 06/17/2026 16:11 | 9 | 87.39 |
| 06/17/2026 16:11 | 100 | 87.39 |
| 06/17/2026 16:11 | 300 | 87.12 |
| 06/17/2026 16:11 | 100 | 87.17 |
| 06/17/2026 16:11 | 2 | 87.18 |
| 06/17/2026 16:10 | 6 | 87.23 |
| 06/17/2026 16:10 | 3 | 87.23 |
| 06/17/2026 16:10 | 2 | 87.23 |
| 06/17/2026 16:10 | 95 | 87.27 |
| 06/17/2026 16:10 | 5 | 87.27 |
| 06/17/2026 16:10 | 20 | 87.39 |
| 06/17/2026 16:10 | 4 | 87.34 |
| 06/17/2026 16:10 | 168 | 87.34 |
| 06/17/2026 16:10 | 13 | 87.38 |
| 06/17/2026 16:10 | 8 | 87.36 |
| 06/17/2026 16:10 | 1 | 87.24 |
| 06/17/2026 16:10 | 100 | 87.31 |
| 06/17/2026 16:10 | 100 | 87.26 |
| 06/17/2026 16:10 | 11 | 87.22 |
| 06/17/2026 16:10 | 32 | 87.22 |
| 06/17/2026 16:10 | 7 | 87.22 |
| 06/17/2026 16:10 | 79 | 87.11 |
| 06/17/2026 16:10 | 20 | 87.11 |
| 06/17/2026 16:10 | 1 | 87.11 |
| 06/17/2026 16:10 | 2 | 87.11 |
| 06/17/2026 16:10 | 2 | 87.09 |
| 06/17/2026 16:10 | 100 | 87.08 |
| 06/17/2026 16:10 | 43 | 86.95 |
| 06/17/2026 16:10 | 3 | 87.00 |
| 06/17/2026 16:10 | 20 | 87.00 |
| 06/17/2026 16:10 | 130 | 87.00 |
| 06/17/2026 16:10 | 1 | 87.00 |
| 06/17/2026 16:10 | 1 | 87.06 |
| 06/17/2026 16:10 | 1 | 87.06 |
| 06/17/2026 16:10 | 11 | 87.155 |
| 06/17/2026 16:10 | 40 | 87.06 |
| 06/17/2026 16:10 | 100 | 87.06 |
| 06/17/2026 16:10 | 100 | 87.06 |
| 06/17/2026 16:10 | 60 | 87.07 |
| 06/17/2026 16:10 | 20 | 87.15 |
| 06/17/2026 16:10 | 12 | 87.15 |
| 06/17/2026 16:09 | 60 | 87.42 |
| 06/17/2026 16:09 | 40 | 87.42 |
| 06/17/2026 16:09 | 100 | 87.42 |
| 06/17/2026 16:09 | 100 | 87.43 |
| 06/17/2026 16:09 | 60 | 87.44 |
| 06/17/2026 16:09 | 40 | 87.44 |
| 06/17/2026 16:09 | 60 | 87.45 |
| 06/17/2026 16:09 | 12 | 87.50 |
| 06/17/2026 16:09 | 25 | 87.45 |
| 06/17/2026 16:09 | 1 | 87.45 |
| 06/17/2026 16:09 | 60 | 87.45 |
| 06/17/2026 16:09 | 100 | 87.67 |
| 06/17/2026 16:09 | 35 | 87.65 |
| 06/17/2026 16:09 | 25 | 87.65 |
| 06/17/2026 16:09 | 75 | 87.65 |
| 06/17/2026 16:09 | 100 | 87.65 |
| 06/17/2026 16:09 | 60 | 87.66 |
| 06/17/2026 16:09 | 40 | 87.66 |
| 06/17/2026 16:09 | 100 | 87.66 |
| 06/17/2026 16:09 | 100 | 87.66 |
| 06/17/2026 16:09 | 59 | 87.67 |
| 06/17/2026 16:09 | 1 | 87.67 |
| 06/17/2026 16:09 | 24 | 87.69 |
| 06/17/2026 16:09 | 25 | 87.69 |
| 06/17/2026 16:09 | 25 | 87.69 |
| 06/17/2026 16:09 | 25 | 87.69 |
| 06/17/2026 16:09 | 25 | 87.69 |
| 06/17/2026 16:08 | 25 | 87.69 |
| 06/17/2026 16:08 | 1 | 87.69 |
| 06/17/2026 16:08 | 25 | 87.70 |
| 06/17/2026 16:08 | 100 | 87.73 |
| 06/17/2026 16:08 | 250 | 87.68 |
| 06/17/2026 16:08 | 49 | 87.69 |
| 06/17/2026 16:08 | 1 | 87.69 |
| 06/17/2026 16:08 | 300 | 87.70 |
| 06/17/2026 16:08 | 100 | 87.73 |
| 06/17/2026 16:08 | 19 | 87.815 |
| 06/17/2026 16:08 | 150 | 87.76 |
| 06/17/2026 16:08 | 33 | 87.73 |
| 06/17/2026 16:08 | 100 | 87.70 |
| 06/17/2026 16:08 | 32 | 87.67 |
| 06/17/2026 16:08 | 29 | 87.67 |
| 06/17/2026 16:08 | 100 | 87.72 |
| 06/17/2026 16:08 | 60 | 87.73 |
| 06/17/2026 16:08 | 8 | 87.84 |
| 06/17/2026 16:08 | 14 | 88.00 |
| 06/17/2026 16:08 | 4 | 88.00 |
| 06/17/2026 16:08 | 100 | 87.99 |
| 06/17/2026 16:08 | 7 | 87.99 |
| 06/17/2026 16:08 | 100 | 87.98 |
| 06/17/2026 16:08 | 100 | 87.97 |
| 06/17/2026 16:08 | 1 | 87.97 |
| 06/17/2026 16:08 | 11 | 87.96 |
| 06/17/2026 16:08 | 1 | 87.96 |
| 06/17/2026 16:08 | 61 | 87.85 |
| 06/17/2026 16:08 | 60 | 87.86 |
| 06/17/2026 16:08 | 36 | 87.73 |
| 06/17/2026 16:08 | 4 | 87.73 |
| 06/17/2026 16:08 | 60 | 87.74 |
| 06/17/2026 16:08 | 20 | 87.83 |
| 06/17/2026 16:08 | 100 | 87.83 |
| 06/17/2026 16:08 | 100 | 87.83 |
| 06/17/2026 16:08 | 100 | 87.82 |
| 06/17/2026 16:08 | 1 | 87.82 |
| 06/17/2026 16:08 | 99 | 87.82 |
| 06/17/2026 16:08 | 1 | 87.76 |
| 06/17/2026 16:08 | 1 | 87.495 |
| 06/17/2026 16:07 | 100 | 87.47 |
| 06/17/2026 16:07 | 100 | 87.49 |
| 06/17/2026 16:07 | 100 | 87.50 |
| 06/17/2026 16:07 | 91 | 87.50 |
| 06/17/2026 16:07 | 9 | 87.50 |
| 06/17/2026 16:07 | 9 | 87.50 |
| 06/17/2026 16:07 | 49 | 87.50 |
| 06/17/2026 16:07 | 51 | 87.50 |
| 06/17/2026 16:07 | 100 | 87.51 |
| 06/17/2026 16:07 | 58 | 87.51 |
| 06/17/2026 16:07 | 2 | 87.51 |
| 06/17/2026 16:07 | 100 | 87.64 |
| 06/17/2026 16:07 | 1 | 87.64 |
| 06/17/2026 16:07 | 42 | 87.65 |
| 06/17/2026 16:07 | 59 | 87.65 |
| 06/17/2026 16:07 | 1 | 87.65 |
| 06/17/2026 16:07 | 100 | 87.69 |
| 06/17/2026 16:07 | 25 | 87.72 |
| 06/17/2026 16:07 | 101 | 87.72 |
| 06/17/2026 16:07 | 26 | 87.72 |
| 06/17/2026 16:07 | 275 | 87.735 |
| 06/17/2026 16:07 | 25 | 87.79 |
| 06/17/2026 16:07 | 100 | 87.79 |
| 06/17/2026 16:07 | 25 | 87.735 |
| 06/17/2026 16:07 | 500 | 87.74 |
| 06/17/2026 16:07 | 1 | 87.68 |
| 06/17/2026 16:07 | 100 | 87.43 |
| 06/17/2026 16:07 | 12 | 87.56 |
| 06/17/2026 16:07 | 100 | 87.42 |
| 06/17/2026 16:07 | 100 | 87.42 |
| 06/17/2026 16:07 | 7 | 87.38 |
| 06/17/2026 16:07 | 357 | 87.38 |
| 06/17/2026 16:07 | 343 | 87.38 |
| 06/17/2026 16:06 | 100 | 87.09 |
| 06/17/2026 16:06 | 100 | 87.08 |
| 06/17/2026 16:06 | 21 | 86.90 |
| 06/17/2026 16:06 | 4 | 86.75 |
| 06/17/2026 16:06 | 25 | 86.75 |
| 06/17/2026 16:06 | 25 | 86.75 |
| 06/17/2026 16:06 | 50 | 86.75 |
| 06/17/2026 16:06 | 25 | 86.75 |
| 06/17/2026 16:06 | 25 | 86.75 |
| 06/17/2026 16:06 | 25 | 86.75 |
| 06/17/2026 16:06 | 121 | 86.75 |
| 06/17/2026 16:05 | 20 | 86.75 |
| 06/17/2026 16:05 | 47 | 86.67 |
| 06/17/2026 16:05 | 53 | 86.67 |
| 06/17/2026 16:05 | 100 | 86.67 |
| 06/17/2026 16:05 | 60 | 86.68 |
| 06/17/2026 16:05 | 10 | 86.68 |
| 06/17/2026 16:05 | 13 | 86.68 |
| 06/17/2026 16:05 | 10 | 86.70 |
| 06/17/2026 16:05 | 200 | 86.73 |
| 06/17/2026 16:05 | 1 | 86.73 |
| 06/17/2026 16:05 | 25 | 86.75 |
| 06/17/2026 16:05 | 2 | 86.77 |
| 06/17/2026 16:05 | 300 | 86.81 |
| 06/17/2026 16:05 | 100 | 86.83 |
| 06/17/2026 16:05 | 100 | 86.88 |
| 06/17/2026 16:05 | 25 | 86.91 |
| 06/17/2026 16:05 | 82 | 86.99 |
| 06/17/2026 16:05 | 20 | 86.87 |
| 06/17/2026 16:05 | 2 | 86.76 |
| 06/17/2026 16:05 | 100 | 86.76 |
| 06/17/2026 16:05 | 107 | 86.60 |
| 06/17/2026 16:05 | 100 | 86.38 |
| 06/17/2026 16:05 | 8 | 86.38 |
| 06/17/2026 16:05 | 1 | 86.38 |
| 06/17/2026 16:05 | 100 | 86.37 |
| 06/17/2026 16:05 | 9 | 86.37 |
| 06/17/2026 16:05 | 9 | 86.37 |
| 06/17/2026 16:05 | 9 | 86.37 |
| 06/17/2026 16:05 | 9 | 86.37 |
| 06/17/2026 16:05 | 9 | 86.37 |
| 06/17/2026 16:05 | 7 | 86.38 |
| 06/17/2026 16:05 | 9 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 50 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 50 | 86.25 |
| 06/17/2026 16:05 | 16 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:05 | 25 | 86.25 |
| 06/17/2026 16:04 | 25 | 86.24 |
| 06/17/2026 16:04 | 256 | 86.23 |
| 06/17/2026 16:04 | 100 | 86.25 |
| 06/17/2026 16:04 | 100 | 86.23 |
| 06/17/2026 16:04 | 52 | 86.23 |
| 06/17/2026 16:04 | 8 | 86.23 |
| 06/17/2026 16:04 | 120 | 86.23 |
| 06/17/2026 16:04 | 60 | 86.24 |
| 06/17/2026 16:04 | 100 | 86.24 |
| 06/17/2026 16:04 | 1 | 86.23 |
| 06/17/2026 16:04 | 8 | 86.23 |
| 06/17/2026 16:04 | 38 | 86.23 |
| 06/17/2026 16:04 | 11 | 86.23 |
| 06/17/2026 16:04 | 200 | 86.23 |
| 06/17/2026 16:04 | 6 | 86.04 |
| 06/17/2026 16:04 | 8 | 85.99 |
| 06/17/2026 16:04 | 3 | 85.99 |
| 06/17/2026 16:04 | 3 | 86.07 |
| 06/17/2026 16:04 | 4 | 85.97 |
| 06/17/2026 16:04 | 2 | 86.07 |
| 06/17/2026 16:04 | 8 | 86.125 |
| 06/17/2026 16:04 | 50 | 86.21 |
| 06/17/2026 16:03 | 11 | 86.155 |
| 06/17/2026 16:03 | 21 | 86.17 |
| 06/17/2026 16:03 | 2 | 86.17 |
| 06/17/2026 16:03 | 27 | 86.03 |
| 06/17/2026 16:02 | 25 | 85.95 |
| 06/17/2026 16:02 | 25 | 85.95 |
| 06/17/2026 16:02 | 100 | 85.94 |
| 06/17/2026 16:02 | 60 | 85.94 |
| 06/17/2026 16:02 | 40 | 85.94 |
| 06/17/2026 16:02 | 100 | 85.95 |
| 06/17/2026 16:02 | 60 | 85.95 |
| 06/17/2026 16:02 | 15 | 86.11 |
| 06/17/2026 16:02 | 40 | 86.20 |
| 06/17/2026 16:02 | 60 | 86.21 |
| 06/17/2026 16:02 | 100 | 86.45 |
| 06/17/2026 16:02 | 100 | 86.46 |
| 06/17/2026 16:02 | 100 | 86.46 |
| 06/17/2026 16:02 | 360 | 86.48 |
| 06/17/2026 16:02 | 117 | 86.48 |
| 06/17/2026 16:02 | 160 | 86.48 |
| 06/17/2026 16:02 | 40 | 86.48 |
| 06/17/2026 16:02 | 60 | 86.49 |
| 06/17/2026 16:02 | 100 | 86.49 |
| 06/17/2026 16:02 | 1 | 86.71 |
| 06/17/2026 16:01 | 100 | 86.82 |
| 06/17/2026 16:00 | 36 | 86.55 |
| 06/17/2026 16:00 | 35 | 86.61 |
| 06/17/2026 16:00 | 1 | 86.835 |
| 06/17/2026 16:00 | 30 | 86.835 |
| 06/17/2026 16:00 | 17 | 86.835 |
| 06/17/2026 15:58 | 100 | 86.77 |
| 06/17/2026 15:58 | 100 | 86.77 |
| 06/17/2026 15:58 | 25 | 86.75 |
| 06/17/2026 15:58 | 23 | 86.75 |
| 06/17/2026 15:58 | 200 | 86.75 |
| 06/17/2026 15:57 | 50 | 86.62 |
| 06/17/2026 15:56 | 25 | 86.62 |
| 06/17/2026 15:56 | 25 | 86.62 |
| 06/17/2026 15:56 | 100 | 86.49 |
| 06/17/2026 15:56 | 100 | 86.545 |
| 06/17/2026 15:56 | 1 | 86.55 |
| 06/17/2026 15:56 | 100 | 86.545 |
| 06/17/2026 15:56 | 5 | 86.73 |
| 06/17/2026 15:56 | 5 | 86.73 |
| 06/17/2026 15:56 | 5 | 86.74 |
| 06/17/2026 15:56 | 5 | 86.74 |
| 06/17/2026 15:56 | 5 | 86.74 |
| 06/17/2026 15:56 | 24 | 86.74 |
| 06/17/2026 15:56 | 37 | 86.74 |
| 06/17/2026 15:56 | 3 | 86.74 |
| 06/17/2026 15:56 | 50 | 86.74 |
| 06/17/2026 15:56 | 60 | 86.74 |
| 06/17/2026 15:56 | 1 | 86.74 |
| 06/17/2026 15:56 | 200 | 86.74 |
| 06/17/2026 15:56 | 15 | 86.75 |
| 06/17/2026 15:56 | 60 | 86.75 |
| 06/17/2026 15:56 | 40 | 86.75 |
| 06/17/2026 15:56 | 1 | 86.75 |
| 06/17/2026 15:56 | 100 | 86.75 |
| 06/17/2026 15:56 | 100 | 86.75 |
| 06/17/2026 15:56 | 100 | 86.75 |
| 06/17/2026 15:56 | 60 | 86.76 |
| 06/17/2026 15:56 | 40 | 86.76 |
| 06/17/2026 15:56 | 100 | 86.76 |
| 06/17/2026 15:56 | 60 | 86.77 |
| 06/17/2026 15:56 | 1 | 87.00 |
| 06/17/2026 15:56 | 60 | 87.00 |
| 06/17/2026 15:56 | 40 | 87.00 |
| 06/17/2026 15:56 | 60 | 87.01 |
| 06/17/2026 15:55 | 7 | 87.19 |
| 06/17/2026 15:55 | 100 | 87.00 |
| 06/17/2026 15:55 | 60 | 87.00 |
| 06/17/2026 15:54 | 3 | 87.01 |
| 06/17/2026 15:54 | 40 | 87.01 |
| 06/17/2026 15:53 | 175 | 87.00 |
| 06/17/2026 15:53 | 25 | 87.00 |
| 06/17/2026 15:53 | 100 | 86.99 |
| 06/17/2026 15:53 | 100 | 86.98 |
| 06/17/2026 15:53 | 99 | 87.03 |
| 06/17/2026 15:53 | 1 | 86.99 |
| 06/17/2026 15:52 | 100 | 87.26 |
| 06/17/2026 15:52 | 5 | 87.26 |
| 06/17/2026 15:52 | 32 | 87.30 |
| 06/17/2026 15:52 | 68 | 87.30 |
| 06/17/2026 15:52 | 100 | 87.30 |
| 06/17/2026 15:52 | 1 | 87.30 |
| 06/17/2026 15:52 | 1 | 87.30 |
| 06/17/2026 15:52 | 100 | 87.30 |
| 06/17/2026 15:52 | 15 | 87.30 |
| 06/17/2026 15:52 | 32 | 87.31 |
| 06/17/2026 15:52 | 40 | 87.31 |
| 06/17/2026 15:52 | 328 | 87.31 |
| 06/17/2026 15:52 | 60 | 87.31 |
| 06/17/2026 15:52 | 100 | 87.33 |
| 06/17/2026 15:52 | 40 | 87.76 |
| 06/17/2026 15:52 | 50 | 87.535 |
| 06/17/2026 15:52 | 50 | 87.54 |
| 06/17/2026 15:52 | 17 | 87.32 |
| 06/17/2026 15:52 | 100 | 87.33 |
| 06/17/2026 15:52 | 100 | 87.33 |
| 06/17/2026 15:51 | 20 | 87.535 |
| 06/17/2026 15:51 | 97 | 87.33 |
| 06/17/2026 15:51 | 3 | 87.31 |
| 06/17/2026 15:51 | 5 | 87.10 |
| 06/17/2026 15:50 | 3 | 87.16 |
| 06/17/2026 15:50 | 40 | 87.18 |
| 06/17/2026 15:50 | 4 | 87.04 |
| 06/17/2026 15:50 | 180 | 86.98 |
| 06/17/2026 15:50 | 20 | 86.98 |
| 06/17/2026 15:50 | 100 | 87.05 |
| 06/17/2026 15:50 | 75 | 87.17 |
| 06/17/2026 15:50 | 25 | 87.17 |
| 06/17/2026 15:50 | 59 | 87.22 |
| 06/17/2026 15:50 | 41 | 87.22 |
| 06/17/2026 15:50 | 60 | 87.22 |
| 06/17/2026 15:50 | 40 | 87.22 |
| 06/17/2026 15:50 | 1 | 87.22 |
| 06/17/2026 15:50 | 60 | 87.23 |
| 06/17/2026 15:50 | 101 | 87.24 |
| 06/17/2026 15:50 | 50 | 87.24 |
| 06/17/2026 15:50 | 101 | 87.24 |
| 06/17/2026 15:50 | 100 | 87.26 |
| 06/17/2026 15:50 | 20 | 87.40 |
| 06/17/2026 15:50 | 1 | 87.25 |
| 06/17/2026 15:50 | 1 | 87.26 |
| 06/17/2026 15:50 | 100 | 87.28 |
| 06/17/2026 15:50 | 1 | 87.37 |
| 06/17/2026 15:50 | 1 | 87.37 |
| 06/17/2026 15:50 | 1 | 87.37 |
| 06/17/2026 15:50 | 53 | 87.38 |
| 06/17/2026 15:50 | 150 | 87.38 |
| 06/17/2026 15:50 | 11 | 87.53 |
| 06/17/2026 15:50 | 1 | 87.53 |
| 06/17/2026 15:50 | 20 | 87.66 |
| 06/17/2026 15:50 | 100 | 87.53 |
| 06/17/2026 15:50 | 100 | 87.68 |
| 06/17/2026 15:50 | 3 | 87.68 |
| 06/17/2026 15:50 | 9 | 87.68 |
| 06/17/2026 15:50 | 100 | 87.67 |
| 06/17/2026 15:50 | 64 | 87.50 |
| 06/17/2026 15:50 | 100 | 87.44 |
| 06/17/2026 15:50 | 100 | 87.43 |
| 06/17/2026 15:50 | 21 | 87.19 |
| 06/17/2026 15:50 | 50 | 87.25 |
| 06/17/2026 15:50 | 20 | 87.33 |
| 06/17/2026 15:50 | 8 | 87.33 |
| 06/17/2026 15:50 | 1 | 87.33 |
| 06/17/2026 15:50 | 100 | 87.33 |
| 06/17/2026 15:49 | 25 | 87.14 |
| 06/17/2026 15:49 | 18 | 87.07 |
| 06/17/2026 15:49 | 25 | 87.11 |
| 06/17/2026 15:49 | 25 | 87.11 |
| 06/17/2026 15:49 | 50 | 87.11 |
| 06/17/2026 15:49 | 66 | 87.08 |
| 06/17/2026 15:49 | 30 | 87.08 |
| 06/17/2026 15:49 | 66 | 86.92 |
| 06/17/2026 15:49 | 34 | 86.94 |
| 06/17/2026 15:49 | 16 | 86.94 |
| 06/17/2026 15:49 | 75 | 87.00 |
| 06/17/2026 15:49 | 25 | 87.00 |
| 06/17/2026 15:49 | 100 | 86.93 |
| 06/17/2026 15:49 | 17 | 87.00 |
| 06/17/2026 15:49 | 131 | 87.00 |
| 06/17/2026 15:49 | 100 | 87.00 |
| 06/17/2026 15:49 | 274 | 87.00 |
| 06/17/2026 15:49 | 11 | 87.00 |
| 06/17/2026 15:49 | 10 | 87.00 |
| 06/17/2026 15:49 | 25 | 86.92 |
| 06/17/2026 15:49 | 3 | 86.65 |
| 06/17/2026 15:49 | 3 | 86.61 |
| 06/17/2026 15:49 | 1 | 86.795 |
| 06/17/2026 15:49 | 3 | 86.64 |
| 06/17/2026 15:49 | 95 | 86.99 |
| 06/17/2026 15:49 | 300 | 86.85 |
| 06/17/2026 15:49 | 3 | 86.96 |
| 06/17/2026 15:49 | 4 | 86.95 |
| 06/17/2026 15:48 | 60 | 86.575 |
| 06/17/2026 15:48 | 86 | 86.19 |
| 06/17/2026 15:48 | 100 | 86.21 |
| 06/17/2026 15:48 | 100 | 86.565 |
| 06/17/2026 15:48 | 100 | 86.56 |
| 06/17/2026 15:48 | 50 | 86.56 |
| 06/17/2026 15:48 | 100 | 86.565 |
| 06/17/2026 15:48 | 46 | 86.565 |
| 06/17/2026 15:48 | 4 | 86.565 |
| 06/17/2026 15:47 | 35 | 86.65 |
| 06/17/2026 15:47 | 88 | 86.55 |
| 06/17/2026 15:47 | 13 | 86.50 |
| 06/17/2026 15:47 | 7 | 86.41 |
| 06/17/2026 15:47 | 9 | 86.41 |
| 06/17/2026 15:47 | 10 | 86.37 |
| 06/17/2026 15:47 | 25 | 86.37 |
| 06/17/2026 15:47 | 100 | 86.37 |
| 06/17/2026 15:47 | 100 | 86.40 |
| 06/17/2026 15:47 | 16 | 86.42 |
| 06/17/2026 15:47 | 49 | 86.42 |
| 06/17/2026 15:47 | 51 | 86.42 |
| 06/17/2026 15:47 | 49 | 86.42 |
| 06/17/2026 15:47 | 51 | 86.42 |
| 06/17/2026 15:47 | 5 | 86.45 |
| 06/17/2026 15:47 | 300 | 86.45 |
| 06/17/2026 15:47 | 100 | 86.46 |
| 06/17/2026 15:47 | 60 | 86.46 |
| 06/17/2026 15:47 | 80 | 86.46 |
| 06/17/2026 15:47 | 40 | 86.46 |
| 06/17/2026 15:47 | 100 | 86.47 |
| 06/17/2026 15:47 | 60 | 86.47 |
| 06/17/2026 15:46 | 50 | 86.72 |
| 06/17/2026 15:45 | 11 | 86.65 |
| 06/17/2026 15:45 | 121 | 86.65 |
| 06/17/2026 15:45 | 59 | 86.65 |
| 06/17/2026 15:45 | 23 | 86.44 |
| 06/17/2026 15:45 | 5 | 86.14 |
| 06/17/2026 15:45 | 1 | 85.93 |
| 06/17/2026 15:45 | 100 | 85.93 |
| 06/17/2026 15:45 | 20 | 85.85 |
| 06/17/2026 15:45 | 10 | 85.85 |
| 06/17/2026 15:45 | 124 | 85.85 |
| 06/17/2026 15:45 | 147 | 85.85 |
| 06/17/2026 15:45 | 21 | 85.60 |
| 06/17/2026 15:45 | 100 | 85.59 |
| 06/17/2026 15:44 | 36 | 85.36 |
| 06/17/2026 15:44 | 23 | 85.55 |
| 06/17/2026 15:44 | 100 | 85.56 |
| 06/17/2026 15:44 | 20 | 85.55 |
| 06/17/2026 15:44 | 10 | 85.55 |
| 06/17/2026 15:44 | 19 | 85.34 |
| 06/17/2026 15:43 | 21 | 85.21 |
| 06/17/2026 15:43 | 93 | 84.85 |
| 06/17/2026 15:43 | 100 | 84.85 |
| 06/17/2026 15:43 | 100 | 84.86 |
| 06/17/2026 15:43 | 300 | 84.94 |
| 06/17/2026 15:43 | 100 | 85.01 |
| 06/17/2026 15:43 | 7 | 85.00 |
| 06/17/2026 15:42 | 3 | 85.23 |
| 06/17/2026 15:41 | 15 | 85.06 |
| 06/17/2026 15:41 | 2 | 84.39 |
| 06/17/2026 15:41 | 1 | 84.52 |
| 06/17/2026 15:41 | 100 | 84.53 |
| 06/17/2026 15:41 | 1 | 84.53 |
| 06/17/2026 15:41 | 1 | 84.59 |
| 06/17/2026 15:41 | 1 | 84.59 |
| 06/17/2026 15:40 | 30 | 84.64 |
| 06/17/2026 15:40 | 44 | 84.64 |
| 06/17/2026 15:40 | 99 | 84.53 |
| 06/17/2026 15:40 | 1 | 84.65 |
| 06/17/2026 15:40 | 100 | 84.91 |
| 06/17/2026 15:40 | 100 | 85.06 |
| 06/17/2026 15:40 | 2 | 85.05 |
| 06/17/2026 15:40 | 40 | 84.96 |
| 06/17/2026 15:38 | 25 | 84.60 |
| 06/17/2026 15:38 | 74 | 84.62 |
| 06/17/2026 15:38 | 26 | 84.62 |
| 06/17/2026 15:38 | 100 | 84.62 |
| 06/17/2026 15:38 | 100 | 84.62 |
| 06/17/2026 15:37 | 7 | 84.44 |
| 06/17/2026 15:37 | 100 | 84.44 |
| 06/17/2026 15:37 | 100 | 84.44 |
| 06/17/2026 15:37 | 14 | 84.51 |
| 06/17/2026 15:37 | 100 | 84.49 |
| 06/17/2026 15:37 | 100 | 84.49 |
| 06/17/2026 15:37 | 12 | 84.49 |
| 06/17/2026 15:37 | 3 | 84.31 |
| 06/17/2026 15:37 | 29 | 84.49 |
| 06/17/2026 15:37 | 59 | 84.49 |
| 06/17/2026 15:37 | 25 | 84.295 |
| 06/17/2026 15:37 | 1 | 84.49 |
| 06/17/2026 15:37 | 13 | 84.35 |
| 06/17/2026 15:37 | 13 | 84.20 |
| 06/17/2026 15:37 | 52 | 84.35 |
| 06/17/2026 15:37 | 52 | 84.15 |
| 06/17/2026 15:37 | 100 | 84.35 |
| 06/17/2026 15:37 | 100 | 84.34 |
| 06/17/2026 15:37 | 100 | 84.31 |
| 06/17/2026 15:37 | 100 | 84.30 |
| 06/17/2026 15:37 | 1 | 84.27 |
| 06/17/2026 15:37 | 60 | 84.27 |
| 06/17/2026 15:37 | 100 | 84.27 |
| 06/17/2026 15:37 | 2 | 84.22 |
| 06/17/2026 15:37 | 98 | 84.22 |
| 06/17/2026 15:37 | 100 | 84.18 |
| 06/17/2026 15:37 | 1 | 84.18 |
| 06/17/2026 15:37 | 40 | 84.13 |
| 06/17/2026 15:37 | 22 | 84.05 |
| 06/17/2026 15:37 | 1 | 84.05 |
| 06/17/2026 15:37 | 1 | 84.05 |
| 06/17/2026 15:37 | 8 | 83.94 |
| 06/17/2026 15:37 | 4 | 83.77 |
| 06/17/2026 15:37 | 25 | 83.83 |
| 06/17/2026 15:37 | 39 | 83.55 |
| 06/17/2026 15:37 | 60 | 83.72 |
| 06/17/2026 15:37 | 40 | 83.72 |
| 06/17/2026 15:37 | 32 | 83.72 |
| 06/17/2026 15:37 | 60 | 83.73 |
| 06/17/2026 15:37 | 100 | 83.90 |
| 06/17/2026 15:37 | 17 | 83.90 |
| 06/17/2026 15:37 | 60 | 83.91 |
| 06/17/2026 15:37 | 40 | 83.91 |
| 06/17/2026 15:37 | 60 | 83.92 |
| 06/17/2026 15:37 | 98 | 83.93 |
| 06/17/2026 15:37 | 2 | 83.93 |
| 06/17/2026 15:37 | 78 | 83.93 |
| 06/17/2026 15:37 | 2 | 83.93 |
| 06/17/2026 15:36 | 38 | 83.93 |
| 06/17/2026 15:36 | 41 | 83.96 |
| 06/17/2026 15:36 | 31 | 83.99 |
| 06/17/2026 15:36 | 32 | 83.99 |
| 06/17/2026 15:35 | 40 | 84.31 |
| 06/17/2026 15:35 | 36 | 83.91 |
| 06/17/2026 15:35 | 16 | 83.91 |
| 06/17/2026 15:35 | 29 | 83.73 |
| 06/17/2026 15:35 | 40 | 83.73 |
| 06/17/2026 15:35 | 100 | 83.88 |
| 06/17/2026 15:35 | 2 | 83.91 |
| 06/17/2026 15:34 | 36 | 83.83 |
| 06/17/2026 15:34 | 38 | 83.75 |
| 06/17/2026 15:34 | 36 | 83.73 |
| 06/17/2026 15:34 | 2 | 83.74 |
| 06/17/2026 15:34 | 12 | 83.82 |
| 06/17/2026 15:34 | 50 | 83.93 |
| 06/17/2026 15:34 | 2 | 84.00 |
| 06/17/2026 15:34 | 1 | 84.01 |
| 06/17/2026 15:33 | 6 | 84.50 |
| 06/17/2026 15:33 | 2 | 84.50 |
| 06/17/2026 15:33 | 32 | 84.55 |
| 06/17/2026 15:33 | 100 | 84.56 |
| 06/17/2026 15:33 | 73 | 84.93 |
| 06/17/2026 15:33 | 17 | 84.93 |
| 06/17/2026 15:33 | 1 | 84.93 |
| 06/17/2026 15:33 | 60 | 84.95 |
| 06/17/2026 15:33 | 2 | 85.03 |
| 06/17/2026 15:33 | 15 | 85.05 |
| 06/17/2026 15:33 | 32 | 85.06 |
| 06/17/2026 15:33 | 100 | 85.08 |
| 06/17/2026 15:33 | 15 | 85.24 |
| 06/17/2026 15:33 | 100 | 85.27 |
| 06/17/2026 15:33 | 100 | 85.27 |
| 06/17/2026 15:33 | 20 | 85.28 |
| 06/17/2026 15:33 | 60 | 85.28 |
| 06/17/2026 15:33 | 40 | 85.28 |
| 06/17/2026 15:33 | 20 | 85.28 |
| 06/17/2026 15:33 | 100 | 85.28 |
| 06/17/2026 15:33 | 60 | 85.29 |
| 06/17/2026 15:33 | 2 | 85.29 |
| 06/17/2026 15:33 | 2 | 85.29 |
| 06/17/2026 15:33 | 47 | 85.80 |
| 06/17/2026 15:30 | 4 | 85.75 |
| 06/17/2026 15:30 | 25 | 85.68 |
| 06/17/2026 15:30 | 1 | 85.85 |
| 06/17/2026 15:30 | 1 | 85.81 |
| 06/17/2026 15:30 | 1 | 85.85 |
| 06/17/2026 15:30 | 8 | 85.59 |
| 06/17/2026 15:30 | 1 | 85.59 |
| 06/17/2026 15:30 | 2 | 85.49 |
| 06/17/2026 15:30 | 5 | 85.44 |
| 06/17/2026 15:30 | 5 | 85.43 |
| 06/17/2026 15:30 | 5 | 85.43 |
| 06/17/2026 15:30 | 5 | 85.43 |
| 06/17/2026 15:30 | 5 | 85.43 |
| 06/17/2026 15:30 | 100 | 85.42 |
| 06/17/2026 15:30 | 15 | 85.15 |
| 06/17/2026 15:30 | 13812 | 84.95 |
| 06/17/2026 15:25 | 2 | 85.05 |
| 06/17/2026 15:25 | 2 | 85.05 |
| 06/17/2026 15:25 | 100 | 85.05 |
| 06/17/2026 15:23 | 70 | 85.50 |
| 06/17/2026 14:21 | 10 | 85.25 |
| 06/17/2026 13:08 | 1 | 85.45 |
| 06/17/2026 10:20 | 10 | 85.45 |
| 06/17/2026 10:20 | 3 | 85.45 |
| 06/17/2026 10:20 | 21 | 85.41 |