Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.57
-6.72
(
-5.36% )
|
118.42
|
700 |
118.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 118.57 |
| 08/14/2026 23:20 | � | 118.57 |
| 08/14/2026 22:30 | � | 118.57 |
| 08/14/2026 22:00 | � | 118.57 |
| 08/14/2026 22:00 | 110277 | 118.57 |
| 08/14/2026 21:59 | 27 | 118.49 |
| 08/14/2026 21:59 | 67 | 118.44 |
| 08/14/2026 21:59 | 100 | 118.44 |
| 08/14/2026 21:59 | 1 | 118.53 |
| 08/14/2026 21:59 | 36 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.54 |
| 08/14/2026 21:59 | 1 | 118.54 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 43 | 118.51 |
| 08/14/2026 21:59 | 51 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 67 | 118.50 |
| 08/14/2026 21:59 | 8 | 118.45 |
| 08/14/2026 21:59 | 4 | 118.45 |
| 08/14/2026 21:59 | 43 | 118.50 |
| 08/14/2026 21:59 | 99 | 118.46 |
| 08/14/2026 21:59 | 89 | 118.47 |
| 08/14/2026 21:59 | 2 | 118.47 |
| 08/14/2026 21:59 | 5 | 118.47 |
| 08/14/2026 21:59 | 1 | 118.47 |
| 08/14/2026 21:59 | 3 | 118.47 |
| 08/14/2026 21:59 | 1 | 118.48 |
| 08/14/2026 21:59 | 10 | 118.56 |
| 08/14/2026 21:59 | 33 | 118.56 |
| 08/14/2026 21:59 | 82 | 118.56 |
| 08/14/2026 21:59 | 2 | 118.55 |
| 08/14/2026 21:59 | 1 | 118.47 |
| 08/14/2026 21:59 | 2 | 118.47 |
| 08/14/2026 21:59 | 73 | 118.48 |
| 08/14/2026 21:59 | 11 | 118.48 |
| 08/14/2026 21:59 | 100 | 118.49 |
| 08/14/2026 21:59 | 18 | 118.56 |
| 08/14/2026 21:59 | 29 | 118.57 |
| 08/14/2026 21:59 | 78 | 118.565 |
| 08/14/2026 21:59 | 12 | 118.56 |
| 08/14/2026 21:59 | 1 | 118.56 |
| 08/14/2026 21:59 | 100 | 118.55 |
| 08/14/2026 21:59 | 100 | 118.55 |
| 08/14/2026 21:59 | 100 | 118.54 |
| 08/14/2026 21:59 | 8 | 118.49 |
| 08/14/2026 21:59 | 25 | 118.54 |
| 08/14/2026 21:59 | 22 | 118.54 |
| 08/14/2026 21:59 | 78 | 118.54 |
| 08/14/2026 21:59 | 78 | 118.54 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 16 | 118.46 |
| 08/14/2026 21:59 | 42 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 17 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.47 |
| 08/14/2026 21:59 | 10 | 118.54 |
| 08/14/2026 21:59 | 1 | 118.54 |
| 08/14/2026 21:59 | 1 | 118.47 |
| 08/14/2026 21:59 | 1 | 118.515 |
| 08/14/2026 21:59 | 4 | 118.48 |
| 08/14/2026 21:59 | 49 | 118.515 |
| 08/14/2026 21:59 | 1 | 118.515 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 7 | 118.51 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 59 | 118.51 |
| 08/14/2026 21:59 | 41 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 172 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.46 |
| 08/14/2026 21:59 | 25 | 118.46 |
| 08/14/2026 21:59 | 6 | 118.46 |
| 08/14/2026 21:59 | 60 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.47 |
| 08/14/2026 21:59 | 6 | 118.47 |
| 08/14/2026 21:59 | 1 | 118.47 |
| 08/14/2026 21:59 | 44 | 118.50 |
| 08/14/2026 21:59 | 2 | 118.47 |
| 08/14/2026 21:59 | 8 | 118.51 |
| 08/14/2026 21:59 | 92 | 118.51 |
| 08/14/2026 21:59 | 20 | 118.47 |
| 08/14/2026 21:59 | 9 | 118.46 |
| 08/14/2026 21:59 | 2 | 118.51 |
| 08/14/2026 21:59 | 6 | 118.51 |
| 08/14/2026 21:59 | 87 | 118.51 |
| 08/14/2026 21:59 | 11 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.495 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 10 | 118.48 |
| 08/14/2026 21:59 | 20 | 118.48 |
| 08/14/2026 21:59 | 1 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.49 |
| 08/14/2026 21:59 | 15 | 118.52 |
| 08/14/2026 21:59 | 15 | 118.525 |
| 08/14/2026 21:59 | 12 | 118.52 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 26 | 118.49 |
| 08/14/2026 21:59 | 73 | 118.49 |
| 08/14/2026 21:59 | 33 | 118.49 |
| 08/14/2026 21:59 | 6 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.49 |
| 08/14/2026 21:59 | 59 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.52 |
| 08/14/2026 21:59 | 1 | 118.53 |
| 08/14/2026 21:59 | 1 | 118.53 |
| 08/14/2026 21:59 | 74 | 118.52 |
| 08/14/2026 21:59 | 100 | 118.47 |
| 08/14/2026 21:59 | 40 | 118.47 |
| 08/14/2026 21:59 | 125 | 118.47 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 50 | 118.48 |
| 08/14/2026 21:59 | 50 | 118.48 |
| 08/14/2026 21:59 | 50 | 118.48 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 10 | 118.53 |
| 08/14/2026 21:59 | 18 | 118.53 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 79 | 118.53 |
| 08/14/2026 21:59 | 2 | 118.575 |
| 08/14/2026 21:59 | 7 | 118.575 |
| 08/14/2026 21:59 | 2 | 118.575 |
| 08/14/2026 21:59 | 1 | 118.575 |
| 08/14/2026 21:59 | 2 | 118.575 |
| 08/14/2026 21:59 | 1 | 118.575 |
| 08/14/2026 21:59 | 2 | 118.575 |
| 08/14/2026 21:59 | 1 | 118.575 |
| 08/14/2026 21:59 | 2 | 118.575 |
| 08/14/2026 21:59 | 1 | 118.575 |
| 08/14/2026 21:59 | 20 | 118.58 |
| 08/14/2026 21:59 | 20 | 118.58 |
| 08/14/2026 21:59 | 8 | 118.58 |
| 08/14/2026 21:59 | 92 | 118.58 |
| 08/14/2026 21:59 | 100 | 118.58 |
| 08/14/2026 21:59 | 1 | 118.58 |
| 08/14/2026 21:59 | 26 | 118.58 |
| 08/14/2026 21:59 | 1 | 118.58 |
| 08/14/2026 21:59 | 24 | 118.58 |
| 08/14/2026 21:59 | 27 | 118.58 |
| 08/14/2026 21:59 | 18 | 118.58 |
| 08/14/2026 21:59 | 42 | 118.58 |
| 08/14/2026 21:59 | 58 | 118.58 |
| 08/14/2026 21:59 | 16 | 118.58 |
| 08/14/2026 21:59 | 5 | 118.58 |
| 08/14/2026 21:59 | 3 | 118.58 |
| 08/14/2026 21:59 | 5 | 118.58 |
| 08/14/2026 21:59 | 20 | 118.58 |
| 08/14/2026 21:59 | 100 | 118.58 |
| 08/14/2026 21:59 | 24 | 118.58 |
| 08/14/2026 21:59 | 1 | 118.58 |
| 08/14/2026 21:59 | 12 | 118.58 |
| 08/14/2026 21:59 | 2 | 118.58 |
| 08/14/2026 21:59 | 200 | 118.57 |
| 08/14/2026 21:59 | 22 | 118.57 |
| 08/14/2026 21:59 | 17 | 118.57 |
| 08/14/2026 21:59 | 92 | 118.57 |
| 08/14/2026 21:59 | 16 | 118.57 |
| 08/14/2026 21:59 | 4 | 118.57 |
| 08/14/2026 21:59 | 120 | 118.53 |
| 08/14/2026 21:59 | 73 | 118.515 |
| 08/14/2026 21:59 | 94 | 118.515 |
| 08/14/2026 21:59 | 106 | 118.515 |
| 08/14/2026 21:59 | 12 | 118.52 |
| 08/14/2026 21:59 | 27 | 118.51 |
| 08/14/2026 21:59 | 73 | 118.51 |
| 08/14/2026 21:59 | 88 | 118.49 |
| 08/14/2026 21:59 | 12 | 118.49 |
| 08/14/2026 21:59 | 24 | 118.44 |
| 08/14/2026 21:59 | 14 | 118.44 |
| 08/14/2026 21:59 | 12 | 118.51 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.44 |
| 08/14/2026 21:59 | 11 | 118.44 |
| 08/14/2026 21:59 | 2 | 118.45 |
| 08/14/2026 21:59 | 18 | 118.51 |
| 08/14/2026 21:59 | 19 | 118.48 |
| 08/14/2026 21:59 | 1 | 118.48 |
| 08/14/2026 21:59 | 1 | 118.44 |
| 08/14/2026 21:59 | 10 | 118.49 |
| 08/14/2026 21:59 | 73 | 118.44 |
| 08/14/2026 21:59 | 1 | 118.45 |
| 08/14/2026 21:59 | 2 | 118.45 |
| 08/14/2026 21:59 | 24 | 118.47 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 12 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.47 |
| 08/14/2026 21:59 | 24 | 118.48 |
| 08/14/2026 21:59 | 2 | 118.51 |
| 08/14/2026 21:59 | 21 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 30 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 171 | 118.50 |
| 08/14/2026 21:59 | 10 | 118.50 |
| 08/14/2026 21:59 | 80 | 118.475 |
| 08/14/2026 21:59 | 20 | 118.48 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 10 | 118.48 |
| 08/14/2026 21:59 | 36 | 118.475 |
| 08/14/2026 21:59 | 4 | 118.46 |
| 08/14/2026 21:59 | 95 | 118.46 |
| 08/14/2026 21:59 | 37 | 118.46 |
| 08/14/2026 21:59 | 3 | 118.46 |
| 08/14/2026 21:59 | 40 | 118.46 |
| 08/14/2026 21:59 | 200 | 118.46 |
| 08/14/2026 21:59 | 76 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.46 |
| 08/14/2026 21:59 | 36 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 3 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.52 |
| 08/14/2026 21:59 | 4 | 118.52 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 24 | 118.45 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 200 | 118.48 |
| 08/14/2026 21:59 | 10 | 118.48 |
| 08/14/2026 21:59 | 40 | 118.48 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 97 | 118.51 |
| 08/14/2026 21:59 | 36 | 118.51 |
| 08/14/2026 21:59 | 64 | 118.51 |
| 08/14/2026 21:59 | 36 | 118.51 |
| 08/14/2026 21:59 | 25 | 118.51 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 12 | 118.51 |
| 08/14/2026 21:59 | 13 | 118.51 |
| 08/14/2026 21:59 | 13 | 118.51 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 61 | 118.51 |
| 08/14/2026 21:59 | 10 | 118.48 |
| 08/14/2026 21:59 | 300 | 118.49 |
| 08/14/2026 21:59 | 5 | 118.48 |
| 08/14/2026 21:59 | 100 | 118.48 |
| 08/14/2026 21:59 | 13 | 118.455 |
| 08/14/2026 21:59 | 100 | 118.455 |
| 08/14/2026 21:59 | 63 | 118.44 |
| 08/14/2026 21:59 | 37 | 118.45 |
| 08/14/2026 21:59 | 3 | 118.45 |
| 08/14/2026 21:59 | 1 | 118.46 |
| 08/14/2026 21:59 | 100 | 118.47 |
| 08/14/2026 21:59 | 100 | 118.47 |
| 08/14/2026 21:59 | 2 | 118.43 |
| 08/14/2026 21:59 | 98 | 118.43 |
| 08/14/2026 21:59 | 1 | 118.43 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 2 | 118.51 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 10 | 118.51 |
| 08/14/2026 21:59 | 10 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.44 |
| 08/14/2026 21:59 | 1 | 118.52 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 20 | 118.48 |
| 08/14/2026 21:59 | 6 | 118.51 |
| 08/14/2026 21:59 | 23 | 118.50 |
| 08/14/2026 21:59 | 10 | 118.49 |
| 08/14/2026 21:59 | 1 | 118.43 |
| 08/14/2026 21:59 | 1 | 118.45 |
| 08/14/2026 21:59 | 83 | 118.48 |
| 08/14/2026 21:59 | 40 | 118.48 |
| 08/14/2026 21:59 | 40 | 118.48 |
| 08/14/2026 21:59 | 57 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.51 |
| 08/14/2026 21:59 | 24 | 118.50 |
| 08/14/2026 21:59 | 76 | 118.50 |
| 08/14/2026 21:59 | 17 | 118.50 |
| 08/14/2026 21:59 | 7 | 118.50 |
| 08/14/2026 21:59 | 19 | 118.50 |
| 08/14/2026 21:59 | 100 | 118.50 |
| 08/14/2026 21:59 | 7 | 118.50 |
| 08/14/2026 21:59 | 93 | 118.50 |
| 08/14/2026 21:59 | 4 | 118.50 |
| 08/14/2026 21:59 | 1 | 118.50 |
| 08/14/2026 21:59 | 7 | 118.51 |
| 08/14/2026 21:59 | 300 | 118.51 |
| 08/14/2026 21:59 | 63 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 105 | 118.51 |
| 08/14/2026 21:59 | 224 | 118.51 |
| 08/14/2026 21:59 | 76 | 118.51 |
| 08/14/2026 21:59 | 1 | 118.51 |
| 08/14/2026 21:59 | 223 | 118.51 |
| 08/14/2026 21:59 | 35 | 118.51 |
| 08/14/2026 21:59 | 91 | 118.51 |
| 08/14/2026 21:59 | 105 | 118.51 |
| 08/14/2026 21:59 | 69 | 118.51 |
| 08/14/2026 21:59 | 200 | 118.51 |
| 08/14/2026 21:59 | 10 | 118.54 |
| 08/14/2026 21:59 | 1 | 118.54 |
| 08/14/2026 21:59 | 100 | 118.55 |
| 08/14/2026 21:59 | 8 | 118.55 |
| 08/14/2026 21:59 | 2 | 118.55 |
| 08/14/2026 21:59 | 1 | 118.56 |
| 08/14/2026 21:59 | 100 | 118.575 |
| 08/14/2026 21:59 | 100 | 118.58 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 20 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 1 | 118.57 |
| 08/14/2026 21:59 | 66 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 14 | 118.57 |
| 08/14/2026 21:59 | 7 | 118.57 |
| 08/14/2026 21:59 | 2 | 118.61 |
| 08/14/2026 21:59 | 2 | 118.61 |
| 08/14/2026 21:59 | 5 | 118.61 |
| 08/14/2026 21:59 | 93 | 118.57 |
| 08/14/2026 21:59 | 100 | 118.57 |
| 08/14/2026 21:59 | 400 | 118.58 |
| 08/14/2026 21:59 | 2 | 118.58 |
| 08/14/2026 21:59 | 5 | 118.58 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 50 | 118.61 |
| 08/14/2026 21:59 | 37 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.58 |
| 08/14/2026 21:59 | 7 | 118.61 |
| 08/14/2026 21:59 | 10 | 118.61 |
| 08/14/2026 21:59 | 5 | 118.61 |
| 08/14/2026 21:59 | 2 | 118.60 |
| 08/14/2026 21:59 | 50 | 118.60 |
| 08/14/2026 21:59 | 10 | 118.595 |
| 08/14/2026 21:59 | 179 | 118.595 |
| 08/14/2026 21:59 | 100 | 118.585 |
| 08/14/2026 21:59 | 6 | 118.59 |
| 08/14/2026 21:59 | 3 | 118.59 |
| 08/14/2026 21:59 | 100 | 118.61 |
| 08/14/2026 21:59 | 5 | 118.60 |
| 08/14/2026 21:59 | 100 | 118.60 |
| 08/14/2026 21:59 | 100 | 118.60 |
| 08/14/2026 21:59 | 21 | 118.60 |
| 08/14/2026 21:59 | 9 | 118.60 |
| 08/14/2026 21:59 | 1 | 118.62 |
| 08/14/2026 21:59 | 2 | 118.60 |
| 08/14/2026 21:59 | 1 | 118.60 |
| 08/14/2026 21:59 | 2 | 118.60 |
| 08/14/2026 21:59 | 5 | 118.60 |
| 08/14/2026 21:59 | 14 | 118.61 |
| 08/14/2026 21:59 | 3 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 2 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 2 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 4 | 118.61 |
| 08/14/2026 21:59 | 69 | 118.61 |
| 08/14/2026 21:59 | 2 | 118.61 |
| 08/14/2026 21:59 | 1 | 118.61 |
| 08/14/2026 21:59 | 30 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 3 | 118.61 |
| 08/14/2026 21:58 | 66 | 118.61 |
| 08/14/2026 21:58 | 34 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 63 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.63 |
| 08/14/2026 21:58 | 100 | 118.64 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 74 | 118.61 |
| 08/14/2026 21:58 | 44 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.61 |
| 08/14/2026 21:58 | 5 | 118.61 |
| 08/14/2026 21:58 | 69 | 118.61 |
| 08/14/2026 21:58 | 19 | 118.61 |
| 08/14/2026 21:58 | 3 | 118.61 |
| 08/14/2026 21:58 | 11 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.61 |
| 08/14/2026 21:58 | 4 | 118.61 |
| 08/14/2026 21:58 | 7 | 118.61 |
| 08/14/2026 21:58 | 200 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.61 |
| 08/14/2026 21:58 | 6 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.61 |
| 08/14/2026 21:58 | 66 | 118.61 |
| 08/14/2026 21:58 | 83 | 118.61 |
| 08/14/2026 21:58 | 58 | 118.61 |
| 08/14/2026 21:58 | 5 | 118.62 |
| 08/14/2026 21:58 | 60 | 118.61 |
| 08/14/2026 21:58 | 2 | 118.62 |
| 08/14/2026 21:58 | 62 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 6 | 118.64 |
| 08/14/2026 21:58 | 63 | 118.61 |
| 08/14/2026 21:58 | 100 | 118.635 |
| 08/14/2026 21:58 | 73 | 118.61 |
| 08/14/2026 21:58 | 53 | 118.61 |
| 08/14/2026 21:58 | 15 | 118.61 |
| 08/14/2026 21:58 | 48 | 118.62 |
| 08/14/2026 21:58 | 7 | 118.64 |
| 08/14/2026 21:58 | 2 | 118.61 |
| 08/14/2026 21:58 | 30 | 118.61 |
| 08/14/2026 21:58 | 4 | 118.61 |
| 08/14/2026 21:58 | 28 | 118.61 |
| 08/14/2026 21:58 | 2 | 118.61 |
| 08/14/2026 21:58 | 62 | 118.61 |
| 08/14/2026 21:58 | 1 | 118.61 |
| 08/14/2026 21:58 | 10 | 118.65 |
| 08/14/2026 21:58 | 7 | 118.61 |
| 08/14/2026 21:58 | 7 | 118.62 |
| 08/14/2026 21:58 | 4 | 118.62 |
| 08/14/2026 21:58 | 7 | 118.65 |
| 08/14/2026 21:58 | 66 | 118.62 |
| 08/14/2026 21:58 | 156 | 118.63 |
| 08/14/2026 21:58 | 10 | 118.63 |
| 08/14/2026 21:58 | 200 | 118.65 |
| 08/14/2026 21:58 | 185 | 118.65 |
| 08/14/2026 21:58 | 15 | 118.65 |
| 08/14/2026 21:58 | 37 | 118.65 |
| 08/14/2026 21:58 | 203 | 118.65 |
| 08/14/2026 21:58 | 10 | 118.65 |
| 08/14/2026 21:58 | 5 | 118.65 |
| 08/14/2026 21:58 | 14 | 118.65 |
| 08/14/2026 21:58 | 22 | 118.65 |
| 08/14/2026 21:58 | 243 | 118.65 |
| 08/14/2026 21:58 | 7 | 118.63 |
| 08/14/2026 21:58 | 12 | 118.62 |
| 08/14/2026 21:58 | 1 | 118.62 |
| 08/14/2026 21:58 | 10 | 118.62 |
| 08/14/2026 21:58 | 6 | 118.69 |
| 08/14/2026 21:58 | 4 | 118.69 |
| 08/14/2026 21:58 | 12 | 118.69 |
| 08/14/2026 21:58 | 100 | 118.69 |
| 08/14/2026 21:58 | 1 | 118.69 |
| 08/14/2026 21:58 | 100 | 118.655 |
| 08/14/2026 21:58 | 10 | 118.655 |
| 08/14/2026 21:58 | 3 | 118.69 |
| 08/14/2026 21:58 | 96 | 118.69 |
| 08/14/2026 21:58 | 4 | 118.69 |
| 08/14/2026 21:58 | 97 | 118.69 |
| 08/14/2026 21:58 | 100 | 118.67 |
| 08/14/2026 21:58 | 50 | 118.68 |
| 08/14/2026 21:58 | 1 | 118.68 |
| 08/14/2026 21:58 | 6 | 118.68 |
| 08/14/2026 21:58 | 47 | 118.68 |
| 08/14/2026 21:58 | 131 | 118.68 |
| 08/14/2026 21:58 | 68 | 118.68 |
| 08/14/2026 21:58 | 1 | 118.68 |
| 08/14/2026 21:58 | 1 | 118.63 |
| 08/14/2026 21:58 | 24 | 118.68 |
| 08/14/2026 21:58 | 3 | 118.68 |
| 08/14/2026 21:58 | 50 | 118.68 |
| 08/14/2026 21:58 | 8 | 118.66 |
| 08/14/2026 21:58 | 15 | 118.66 |
| 08/14/2026 21:58 | 1 | 118.66 |
| 08/14/2026 21:58 | 90 | 118.63 |
| 08/14/2026 21:58 | 4 | 118.62 |
| 08/14/2026 21:58 | 10 | 118.64 |
| 08/14/2026 21:58 | 12 | 118.61 |
| 08/14/2026 21:58 | 10 | 118.645 |
| 08/14/2026 21:58 | 216 | 118.64 |
| 08/14/2026 21:58 | 13 | 118.71 |
| 08/14/2026 21:58 | 99 | 118.67 |
| 08/14/2026 21:58 | 66 | 118.63 |
| 08/14/2026 21:58 | 34 | 118.63 |
| 08/14/2026 21:58 | 66 | 118.64 |
| 08/14/2026 21:58 | 100 | 118.67 |
| 08/14/2026 21:58 | 45 | 118.65 |
| 08/14/2026 21:58 | 2 | 118.65 |
| 08/14/2026 21:58 | 153 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 7 | 118.65 |
| 08/14/2026 21:58 | 10 | 118.65 |
| 08/14/2026 21:58 | 26 | 118.65 |
| 08/14/2026 21:58 | 74 | 118.65 |
| 08/14/2026 21:58 | 79 | 118.65 |
| 08/14/2026 21:58 | 20 | 118.65 |
| 08/14/2026 21:58 | 1 | 118.65 |
| 08/14/2026 21:58 | 19 | 118.65 |
| 08/14/2026 21:58 | 1 | 118.65 |
| 08/14/2026 21:58 | 80 | 118.65 |
| 08/14/2026 21:58 | 6 | 118.65 |
| 08/14/2026 21:58 | 5 | 118.65 |
| 08/14/2026 21:58 | 9 | 118.65 |
| 08/14/2026 21:58 | 28 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 29 | 118.65 |
| 08/14/2026 21:58 | 96 | 118.65 |
| 08/14/2026 21:58 | 40 | 118.65 |
| 08/14/2026 21:58 | 7 | 118.65 |
| 08/14/2026 21:58 | 13 | 118.65 |
| 08/14/2026 21:58 | 7 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 95 | 118.65 |
| 08/14/2026 21:58 | 1 | 118.65 |
| 08/14/2026 21:58 | 4 | 118.65 |
| 08/14/2026 21:58 | 21 | 118.65 |
| 08/14/2026 21:58 | 4 | 118.65 |
| 08/14/2026 21:58 | 75 | 118.65 |
| 08/14/2026 21:58 | 3 | 118.65 |
| 08/14/2026 21:58 | 48 | 118.65 |
| 08/14/2026 21:58 | 18 | 118.65 |
| 08/14/2026 21:58 | 45 | 118.65 |
| 08/14/2026 21:58 | 10 | 118.65 |
| 08/14/2026 21:58 | 1 | 118.65 |
| 08/14/2026 21:58 | 1 | 118.65 |
| 08/14/2026 21:58 | 127 | 118.65 |
| 08/14/2026 21:58 | 100 | 118.65 |
| 08/14/2026 21:58 | 130 | 118.66 |
| 08/14/2026 21:58 | 2 | 118.66 |
| 08/14/2026 21:58 | 10 | 118.67 |
| 08/14/2026 21:58 | 14 | 118.67 |
| 08/14/2026 21:58 | 86 | 118.67 |
| 08/14/2026 21:58 | 4 | 118.67 |
| 08/14/2026 21:58 | 100 | 118.67 |
| 08/14/2026 21:58 | 100 | 118.67 |
| 08/14/2026 21:58 | 5 | 118.69 |
| 08/14/2026 21:58 | 3 | 118.70 |
| 08/14/2026 21:58 | 15 | 118.71 |
| 08/14/2026 21:58 | 188 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 63 | 118.74 |
| 08/14/2026 21:58 | 1 | 118.74 |
| 08/14/2026 21:58 | 43 | 118.74 |
| 08/14/2026 21:58 | 200 | 118.74 |
| 08/14/2026 21:58 | 70 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 50 | 118.74 |
| 08/14/2026 21:58 | 5 | 118.74 |
| 08/14/2026 21:58 | 32 | 118.74 |
| 08/14/2026 21:58 | 2 | 118.74 |
| 08/14/2026 21:58 | 32 | 118.74 |
| 08/14/2026 21:58 | 1 | 118.74 |
| 08/14/2026 21:58 | 37 | 118.81 |
| 08/14/2026 21:58 | 71 | 118.81 |
| 08/14/2026 21:58 | 33 | 118.74 |
| 08/14/2026 21:58 | 149 | 118.74 |
| 08/14/2026 21:58 | 1 | 118.75 |
| 08/14/2026 21:58 | 10 | 118.75 |
| 08/14/2026 21:58 | 4 | 118.75 |
| 08/14/2026 21:58 | 20 | 118.76 |
| 08/14/2026 21:58 | 3 | 118.77 |
| 08/14/2026 21:58 | 68 | 118.78 |
| 08/14/2026 21:58 | 10 | 118.79 |
| 08/14/2026 21:58 | 112 | 118.80 |
| 08/14/2026 21:58 | 11 | 118.83 |
| 08/14/2026 21:58 | 12 | 118.84 |
| 08/14/2026 21:58 | 78 | 118.84 |
| 08/14/2026 21:58 | 10 | 118.84 |
| 08/14/2026 21:58 | 90 | 118.83 |
| 08/14/2026 21:58 | 46 | 118.83 |
| 08/14/2026 21:58 | 4 | 118.83 |
| 08/14/2026 21:58 | 11 | 118.83 |
| 08/14/2026 21:58 | 22 | 118.82 |
| 08/14/2026 21:58 | 82 | 118.81 |
| 08/14/2026 21:58 | 200 | 118.785 |
| 08/14/2026 21:58 | 10 | 118.80 |
| 08/14/2026 21:58 | 26 | 118.80 |
| 08/14/2026 21:58 | 28 | 118.80 |
| 08/14/2026 21:58 | 36 | 118.785 |
| 08/14/2026 21:58 | 64 | 118.785 |
| 08/14/2026 21:58 | 100 | 118.76 |
| 08/14/2026 21:58 | 51 | 118.74 |
| 08/14/2026 21:57 | 100 | 118.69 |
| 08/14/2026 21:57 | 10 | 118.665 |
| 08/14/2026 21:57 | 10 | 118.665 |
| 08/14/2026 21:57 | 4 | 118.665 |
| 08/14/2026 21:57 | 11 | 118.665 |
| 08/14/2026 21:57 | 11 | 118.67 |
| 08/14/2026 21:57 | 37 | 118.665 |
| 08/14/2026 21:57 | 63 | 118.665 |
| 08/14/2026 21:57 | 100 | 118.66 |
| 08/14/2026 21:57 | 63 | 118.61 |
| 08/14/2026 21:57 | 63 | 118.61 |
| 08/14/2026 21:57 | 63 | 118.61 |
| 08/14/2026 21:57 | 68 | 118.55 |
| 08/14/2026 21:57 | 6 | 118.51 |
| 08/14/2026 21:57 | 10 | 118.51 |
| 08/14/2026 21:57 | 84 | 118.51 |
| 08/14/2026 21:57 | 39 | 118.51 |
| 08/14/2026 21:57 | 5 | 118.51 |
| 08/14/2026 21:57 | 272 | 118.51 |
| 08/14/2026 21:57 | 100 | 118.52 |
| 08/14/2026 21:57 | 100 | 118.52 |
| 08/14/2026 21:57 | 74 | 118.53 |
| 08/14/2026 21:57 | 6 | 118.53 |
| 08/14/2026 21:57 | 1 | 118.54 |
| 08/14/2026 21:57 | 100 | 118.59 |
| 08/14/2026 21:57 | 99 | 118.55 |
| 08/14/2026 21:57 | 1 | 118.55 |
| 08/14/2026 21:57 | 100 | 118.58 |
| 08/14/2026 21:57 | 6 | 118.59 |
| 08/14/2026 21:57 | 38 | 118.595 |
| 08/14/2026 21:57 | 4 | 118.60 |
| 08/14/2026 21:57 | 3 | 118.60 |
| 08/14/2026 21:57 | 6 | 118.60 |
| 08/14/2026 21:57 | 6 | 118.60 |
| 08/14/2026 21:57 | 81 | 118.60 |
| 08/14/2026 21:57 | 19 | 118.60 |
| 08/14/2026 21:57 | 4 | 118.60 |
| 08/14/2026 21:57 | 4 | 118.60 |
| 08/14/2026 21:57 | 36 | 118.60 |
| 08/14/2026 21:57 | 1 | 118.60 |
| 08/14/2026 21:57 | 5 | 118.60 |
| 08/14/2026 21:57 | 100 | 118.61 |
| 08/14/2026 21:57 | 3 | 118.61 |
| 08/14/2026 21:57 | 7 | 118.61 |
| 08/14/2026 21:57 | 100 | 118.61 |
| 08/14/2026 21:57 | 1 | 118.61 |
| 08/14/2026 21:57 | 4 | 118.61 |
| 08/14/2026 21:57 | 100 | 118.61 |
| 08/14/2026 21:57 | 100 | 118.62 |
| 08/14/2026 21:57 | 66 | 118.62 |
| 08/14/2026 21:57 | 100 | 118.62 |
| 08/14/2026 21:57 | 100 | 118.63 |
| 08/14/2026 21:57 | 28 | 118.64 |
| 08/14/2026 21:57 | 16 | 118.64 |
| 08/14/2026 21:57 | 4 | 118.66 |
| 08/14/2026 21:57 | 40 | 118.66 |
| 08/14/2026 21:57 | 40 | 118.67 |
| 08/14/2026 21:57 | 33 | 118.67 |
| 08/14/2026 21:57 | 15 | 118.67 |
| 08/14/2026 21:57 | 38 | 118.695 |
| 08/14/2026 21:57 | 38 | 118.695 |
| 08/14/2026 21:57 | 100 | 118.68 |
| 08/14/2026 21:57 | 3 | 118.68 |
| 08/14/2026 21:57 | 7 | 118.68 |
| 08/14/2026 21:57 | 100 | 118.70 |
| 08/14/2026 21:57 | 52 | 118.67 |
| 08/14/2026 21:57 | 100 | 118.68 |
| 08/14/2026 21:57 | 92 | 118.68 |
| 08/14/2026 21:57 | 94 | 118.68 |
| 08/14/2026 21:57 | 2 | 118.68 |
| 08/14/2026 21:57 | 1 | 118.68 |
| 08/14/2026 21:57 | 59 | 118.68 |
| 08/14/2026 21:57 | 100 | 118.74 |
| 08/14/2026 21:57 | 1 | 118.76 |
| 08/14/2026 21:57 | 1 | 118.69 |
| 08/14/2026 21:57 | 40 | 118.68 |
| 08/14/2026 21:57 | 2 | 118.69 |
| 08/14/2026 21:57 | 40 | 118.69 |
| 08/14/2026 21:57 | 62 | 118.74 |
| 08/14/2026 21:57 | 10 | 118.74 |
| 08/14/2026 21:57 | 10 | 118.74 |
| 08/14/2026 21:57 | 100 | 118.74 |
| 08/14/2026 21:57 | 1 | 118.74 |
| 08/14/2026 21:57 | 1 | 118.68 |
| 08/14/2026 21:57 | 10 | 118.68 |
| 08/14/2026 21:57 | 89 | 118.68 |
| 08/14/2026 21:57 | 11 | 118.68 |
| 08/14/2026 21:57 | 66 | 118.68 |
| 08/14/2026 21:57 | 100 | 118.68 |
| 08/14/2026 21:57 | 40 | 118.69 |
| 08/14/2026 21:57 | 2 | 118.69 |
| 08/14/2026 21:57 | 60 | 118.74 |
| 08/14/2026 21:57 | 10 | 118.74 |
| 08/14/2026 21:57 | 10 | 118.77 |
| 08/14/2026 21:57 | 20 | 118.77 |
| 08/14/2026 21:57 | 1 | 118.77 |
| 08/14/2026 21:57 | 86 | 118.77 |
| 08/14/2026 21:57 | 5 | 118.69 |
| 08/14/2026 21:57 | 75 | 118.69 |
| 08/14/2026 21:57 | 13 | 118.77 |
| 08/14/2026 21:57 | 73 | 118.75 |
| 08/14/2026 21:57 | 77 | 118.70 |
| 08/14/2026 21:57 | 1 | 118.71 |
| 08/14/2026 21:57 | 86 | 118.77 |
| 08/14/2026 21:57 | 10 | 118.77 |
| 08/14/2026 21:57 | 3 | 118.75 |
| 08/14/2026 21:57 | 10 | 118.68 |
| 08/14/2026 21:57 | 71 | 118.68 |
| 08/14/2026 21:57 | 40 | 118.69 |
| 08/14/2026 21:57 | 1 | 118.70 |
| 08/14/2026 21:57 | 20 | 118.72 |
| 08/14/2026 21:57 | 50 | 118.74 |
| 08/14/2026 21:57 | 1 | 118.81 |
| 08/14/2026 21:57 | 2 | 118.74 |
| 08/14/2026 21:57 | 1 | 118.74 |
| 08/14/2026 21:57 | 7 | 118.81 |
| 08/14/2026 21:57 | 3 | 118.81 |
| 08/14/2026 21:57 | 26 | 118.72 |
| 08/14/2026 21:57 | 50 | 118.72 |
| 08/14/2026 21:57 | 50 | 118.70 |
| 08/14/2026 21:57 | 50 | 118.70 |
| 08/14/2026 21:57 | 29 | 118.68 |
| 08/14/2026 21:57 | 71 | 118.68 |
| 08/14/2026 21:57 | 29 | 118.68 |
| 08/14/2026 21:57 | 2 | 118.68 |
| 08/14/2026 21:57 | 10 | 118.68 |
| 08/14/2026 21:57 | 20 | 118.68 |
| 08/14/2026 21:57 | 87 | 118.68 |
| 08/14/2026 21:57 | 240 | 118.69 |
| 08/14/2026 21:57 | 100 | 118.69 |
| 08/14/2026 21:57 | 10 | 118.69 |
| 08/14/2026 21:57 | 2 | 118.75 |
| 08/14/2026 21:57 | 235 | 118.69 |
| 08/14/2026 21:57 | 100 | 118.69 |
| 08/14/2026 21:57 | 10 | 118.69 |
| 08/14/2026 21:57 | 2 | 118.74 |
| 08/14/2026 21:57 | 2 | 118.82 |
| 08/14/2026 21:57 | 10 | 118.82 |
| 08/14/2026 21:57 | 8 | 118.68 |
| 08/14/2026 21:57 | 100 | 118.70 |
| 08/14/2026 21:57 | 240 | 118.70 |
| 08/14/2026 21:57 | 1 | 118.75 |
| 08/14/2026 21:57 | 15 | 118.82 |
| 08/14/2026 21:56 | 12 | 118.81 |
| 08/14/2026 21:56 | 4 | 118.68 |
| 08/14/2026 21:56 | 1 | 118.68 |
| 08/14/2026 21:56 | 10 | 118.69 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 10 | 118.735 |
| 08/14/2026 21:56 | 10 | 118.77 |
| 08/14/2026 21:56 | 100 | 118.77 |
| 08/14/2026 21:56 | 100 | 118.77 |
| 08/14/2026 21:56 | 20 | 118.82 |
| 08/14/2026 21:56 | 10 | 118.84 |
| 08/14/2026 21:56 | 21 | 118.84 |
| 08/14/2026 21:56 | 21 | 118.84 |
| 08/14/2026 21:56 | 100 | 118.85 |
| 08/14/2026 21:56 | 1 | 118.85 |
| 08/14/2026 21:56 | 38 | 118.93 |
| 08/14/2026 21:56 | 62 | 118.93 |
| 08/14/2026 21:56 | 100 | 118.92 |
| 08/14/2026 21:56 | 100 | 118.87 |
| 08/14/2026 21:56 | 50 | 118.89 |
| 08/14/2026 21:56 | 5 | 118.88 |
| 08/14/2026 21:56 | 31 | 118.88 |
| 08/14/2026 21:56 | 5 | 118.87 |
| 08/14/2026 21:56 | 11 | 118.85 |
| 08/14/2026 21:56 | 36 | 118.87 |
| 08/14/2026 21:56 | 19 | 118.87 |
| 08/14/2026 21:56 | 17 | 118.86 |
| 08/14/2026 21:56 | 9 | 118.86 |
| 08/14/2026 21:56 | 7 | 118.86 |
| 08/14/2026 21:56 | 2 | 118.86 |
| 08/14/2026 21:56 | 137 | 118.85 |
| 08/14/2026 21:56 | 64 | 118.85 |
| 08/14/2026 21:56 | 7 | 118.85 |
| 08/14/2026 21:56 | 6 | 118.85 |
| 08/14/2026 21:56 | 5 | 118.85 |
| 08/14/2026 21:56 | 10 | 118.85 |
| 08/14/2026 21:56 | 11 | 118.85 |
| 08/14/2026 21:56 | 44 | 118.85 |
| 08/14/2026 21:56 | 56 | 118.85 |
| 08/14/2026 21:56 | 6 | 118.85 |
| 08/14/2026 21:56 | 83 | 118.84 |
| 08/14/2026 21:56 | 4 | 118.765 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 2 | 118.765 |
| 08/14/2026 21:56 | 49 | 118.725 |
| 08/14/2026 21:56 | 49 | 118.725 |
| 08/14/2026 21:56 | 7 | 118.75 |
| 08/14/2026 21:56 | 21 | 118.75 |
| 08/14/2026 21:56 | 8 | 118.75 |
| 08/14/2026 21:56 | 13 | 118.75 |
| 08/14/2026 21:56 | 36 | 118.725 |
| 08/14/2026 21:56 | 7 | 118.72 |
| 08/14/2026 21:56 | 63 | 118.72 |
| 08/14/2026 21:56 | 100 | 118.72 |
| 08/14/2026 21:56 | 100 | 118.68 |
| 08/14/2026 21:56 | 12 | 118.68 |
| 08/14/2026 21:56 | 75 | 118.69 |
| 08/14/2026 21:56 | 10 | 118.69 |
| 08/14/2026 21:56 | 10 | 118.69 |
| 08/14/2026 21:56 | 10 | 118.69 |
| 08/14/2026 21:56 | 32 | 118.69 |
| 08/14/2026 21:56 | 1 | 118.765 |
| 08/14/2026 21:56 | 10 | 118.75 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 7 | 118.765 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 165 | 118.71 |
| 08/14/2026 21:56 | 40 | 118.75 |
| 08/14/2026 21:56 | 30 | 118.75 |
| 08/14/2026 21:56 | 30 | 118.75 |
| 08/14/2026 21:56 | 7 | 118.75 |
| 08/14/2026 21:56 | 23 | 118.75 |
| 08/14/2026 21:56 | 27 | 118.75 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 3 | 118.69 |
| 08/14/2026 21:56 | 30 | 118.69 |
| 08/14/2026 21:56 | 11 | 118.69 |
| 08/14/2026 21:56 | 17 | 118.69 |
| 08/14/2026 21:56 | 4 | 118.69 |
| 08/14/2026 21:56 | 10 | 118.71 |
| 08/14/2026 21:56 | 91 | 118.71 |
| 08/14/2026 21:56 | 9 | 118.71 |
| 08/14/2026 21:56 | 40 | 118.76 |
| 08/14/2026 21:56 | 60 | 118.76 |
| 08/14/2026 21:56 | 57 | 118.77 |
| 08/14/2026 21:56 | 10 | 118.77 |
| 08/14/2026 21:56 | 66 | 118.77 |
| 08/14/2026 21:56 | 92 | 118.77 |
| 08/14/2026 21:56 | 60 | 118.77 |
| 08/14/2026 21:56 | 20 | 118.77 |
| 08/14/2026 21:56 | 52 | 118.79 |
| 08/14/2026 21:56 | 4 | 118.80 |
| 08/14/2026 21:56 | 2 | 118.80 |
| 08/14/2026 21:56 | 52 | 118.80 |
| 08/14/2026 21:56 | 1 | 118.865 |
| 08/14/2026 21:56 | 1 | 118.80 |
| 08/14/2026 21:56 | 89 | 118.80 |
| 08/14/2026 21:56 | 58 | 118.865 |
| 08/14/2026 21:56 | 52 | 118.80 |
| 08/14/2026 21:56 | 100 | 118.80 |
| 08/14/2026 21:56 | 300 | 118.81 |
| 08/14/2026 21:56 | 16 | 118.865 |
| 08/14/2026 21:56 | 1 | 118.85 |
| 08/14/2026 21:56 | 1 | 118.86 |
| 08/14/2026 21:56 | 1 | 118.85 |
| 08/14/2026 21:56 | 1 | 118.86 |
| 08/14/2026 21:56 | 12 | 118.925 |
| 08/14/2026 21:56 | 1 | 118.925 |
| 08/14/2026 21:56 | 10 | 118.925 |
| 08/14/2026 21:56 | 71 | 118.965 |
| 08/14/2026 21:56 | 66 | 118.80 |
| 08/14/2026 21:56 | 1 | 118.81 |
| 08/14/2026 21:56 | 1 | 118.86 |
| 08/14/2026 21:56 | 10 | 118.925 |
| 08/14/2026 21:56 | 22 | 118.89 |
| 08/14/2026 21:56 | 1 | 118.89 |
| 08/14/2026 21:56 | 2 | 118.81 |
| 08/14/2026 21:55 | 103 | 118.88 |
| 08/14/2026 21:55 | 8 | 118.85 |
| 08/14/2026 21:55 | 7 | 118.87 |
| 08/14/2026 21:55 | 68 | 118.87 |
| 08/14/2026 21:55 | 6 | 118.91 |
| 08/14/2026 21:55 | 30 | 118.91 |
| 08/14/2026 21:55 | 40 | 118.74 |
| 08/14/2026 21:55 | 1 | 118.75 |
| 08/14/2026 21:55 | 10 | 118.855 |
| 08/14/2026 21:55 | 10 | 118.855 |
| 08/14/2026 21:55 | 10 | 118.84 |
| 08/14/2026 21:55 | 50 | 118.88 |
| 08/14/2026 21:55 | 100 | 118.93 |
| 08/14/2026 21:55 | 74 | 118.97 |
| 08/14/2026 21:55 | 4 | 118.96 |
| 08/14/2026 21:55 | 10 | 118.94 |
| 08/14/2026 21:55 | 4 | 118.91 |
| 08/14/2026 21:55 | 4 | 118.90 |
| 08/14/2026 21:55 | 4 | 118.89 |
| 08/14/2026 21:55 | 4 | 118.86 |
| 08/14/2026 21:55 | 4 | 118.85 |
| 08/14/2026 21:55 | 117 | 118.79 |
| 08/14/2026 21:55 | 4 | 118.84 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 75 | 118.77 |
| 08/14/2026 21:55 | 60 | 118.72 |
| 08/14/2026 21:55 | 100 | 118.70 |
| 08/14/2026 21:55 | 200 | 118.70 |
| 08/14/2026 21:55 | 1 | 118.74 |
| 08/14/2026 21:55 | 1 | 118.75 |
| 08/14/2026 21:55 | 21 | 118.75 |
| 08/14/2026 21:55 | 79 | 118.75 |
| 08/14/2026 21:55 | 7 | 118.75 |
| 08/14/2026 21:55 | 6 | 118.75 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 75 | 118.77 |
| 08/14/2026 21:55 | 25 | 118.77 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 7 | 118.78 |
| 08/14/2026 21:55 | 100 | 118.80 |
| 08/14/2026 21:55 | 10 | 118.92 |
| 08/14/2026 21:55 | 10 | 118.90 |
| 08/14/2026 21:55 | 10 | 118.90 |
| 08/14/2026 21:55 | 11 | 118.90 |
| 08/14/2026 21:55 | 1 | 118.91 |
| 08/14/2026 21:55 | 13 | 118.93 |
| 08/14/2026 21:55 | 10 | 118.93 |
| 08/14/2026 21:54 | 1 | 119.08 |
| 08/14/2026 21:54 | 86 | 119.13 |
| 08/14/2026 21:54 | 14 | 119.13 |
| 08/14/2026 21:54 | 100 | 119.13 |
| 08/14/2026 21:54 | 17 | 119.17 |
| 08/14/2026 21:54 | 30 | 119.17 |
| 08/14/2026 21:54 | 10 | 119.19 |
| 08/14/2026 21:54 | 57 | 119.19 |
| 08/14/2026 21:54 | 26 | 119.19 |
| 08/14/2026 21:54 | 57 | 119.19 |
| 08/14/2026 21:54 | 25 | 119.28 |
| 08/14/2026 21:54 | 7 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 1 | 119.235 |
| 08/14/2026 21:54 | 4 | 119.235 |
| 08/14/2026 21:54 | 5 | 119.235 |
| 08/14/2026 21:54 | 7 | 119.27 |
| 08/14/2026 21:54 | 1 | 119.29 |
| 08/14/2026 21:54 | 91 | 119.28 |
| 08/14/2026 21:54 | 27 | 119.22 |
| 08/14/2026 21:54 | 2 | 119.22 |
| 08/14/2026 21:54 | 6 | 119.19 |
| 08/14/2026 21:54 | 200 | 119.18 |
| 08/14/2026 21:54 | 100 | 119.18 |
| 08/14/2026 21:54 | 1 | 119.17 |
| 08/14/2026 21:54 | 1 | 119.15 |
| 08/14/2026 21:54 | 88 | 119.15 |
| 08/14/2026 21:54 | 3 | 119.14 |
| 08/14/2026 21:54 | 22 | 119.13 |
| 08/14/2026 21:54 | 65 | 119.13 |
| 08/14/2026 21:54 | 35 | 119.13 |
| 08/14/2026 21:54 | 90 | 119.12 |
| 08/14/2026 21:54 | 2 | 119.12 |
| 08/14/2026 21:54 | 6 | 119.07 |
| 08/14/2026 21:54 | 1 | 119.06 |
| 08/14/2026 21:54 | 5 | 119.05 |
| 08/14/2026 21:54 | 2 | 119.05 |
| 08/14/2026 21:54 | 31 | 118.99 |
| 08/14/2026 21:54 | 63 | 118.99 |
| 08/14/2026 21:54 | 6 | 118.99 |
| 08/14/2026 21:54 | 1 | 118.99 |
| 08/14/2026 21:54 | 1 | 118.93 |
| 08/14/2026 21:54 | 63 | 118.99 |
| 08/14/2026 21:54 | 63 | 118.99 |
| 08/14/2026 21:54 | 63 | 118.99 |
| 08/14/2026 21:54 | 10 | 118.99 |
| 08/14/2026 21:54 | 100 | 118.99 |
| 08/14/2026 21:54 | 6 | 118.99 |
| 08/14/2026 21:54 | 90 | 118.99 |
| 08/14/2026 21:54 | 37 | 118.98 |
| 08/14/2026 21:54 | 63 | 118.98 |
| 08/14/2026 21:54 | 10 | 118.95 |
| 08/14/2026 21:54 | 81 | 118.95 |
| 08/14/2026 21:54 | 19 | 118.95 |
| 08/14/2026 21:54 | 1 | 118.94 |
| 08/14/2026 21:54 | 90 | 118.94 |
| 08/14/2026 21:54 | 10 | 118.86 |
| 08/14/2026 21:54 | 6 | 118.86 |
| 08/14/2026 21:54 | 100 | 118.77 |
| 08/14/2026 21:54 | 26 | 118.74 |
| 08/14/2026 21:54 | 15 | 118.73 |
| 08/14/2026 21:54 | 15 | 118.73 |
| 08/14/2026 21:54 | 15 | 118.72 |
| 08/14/2026 21:54 | 15 | 118.72 |
| 08/14/2026 21:54 | 10 | 118.68 |
| 08/14/2026 21:54 | 63 | 118.67 |
| 08/14/2026 21:54 | 27 | 118.63 |
| 08/14/2026 21:54 | 63 | 118.63 |
| 08/14/2026 21:54 | 10 | 118.63 |
| 08/14/2026 21:54 | 10 | 118.62 |
| 08/14/2026 21:54 | 25 | 118.62 |
| 08/14/2026 21:54 | 94 | 118.65 |
| 08/14/2026 21:54 | 69 | 118.62 |
| 08/14/2026 21:54 | 10 | 118.62 |
| 08/14/2026 21:54 | 1 | 118.63 |
| 08/14/2026 21:54 | 66 | 118.63 |
| 08/14/2026 21:54 | 33 | 118.65 |
| 08/14/2026 21:54 | 100 | 118.74 |
| 08/14/2026 21:54 | 2 | 118.86 |
| 08/14/2026 21:54 | 100 | 118.77 |
| 08/14/2026 21:54 | 200 | 118.77 |
| 08/14/2026 21:54 | 100 | 118.79 |
| 08/14/2026 21:54 | 1 | 118.80 |
| 08/14/2026 21:54 | 1 | 118.83 |
| 08/14/2026 21:54 | 5 | 118.83 |
| 08/14/2026 21:54 | 5 | 118.83 |
| 08/14/2026 21:53 | 100 | 119.01 |
| 08/14/2026 21:53 | 10 | 118.88 |
| 08/14/2026 21:53 | 9 | 118.94 |
| 08/14/2026 21:53 | 91 | 118.94 |
| 08/14/2026 21:53 | 99 | 118.94 |
| 08/14/2026 21:53 | 1 | 118.94 |
| 08/14/2026 21:53 | 3 | 118.97 |
| 08/14/2026 21:53 | 7 | 118.98 |
| 08/14/2026 21:53 | 19 | 118.98 |
| 08/14/2026 21:53 | 11 | 118.98 |
| 08/14/2026 21:53 | 23 | 118.98 |
| 08/14/2026 21:53 | 1 | 118.98 |
| 08/14/2026 21:53 | 2 | 118.98 |
| 08/14/2026 21:53 | 55 | 118.99 |
| 08/14/2026 21:53 | 45 | 118.99 |
| 08/14/2026 21:53 | 12 | 118.99 |
| 08/14/2026 21:53 | 6 | 119.01 |
| 08/14/2026 21:53 | 4 | 119.01 |
| 08/14/2026 21:53 | 100 | 119.00 |
| 08/14/2026 21:53 | 100 | 119.00 |
| 08/14/2026 21:53 | 1 | 119.00 |
| 08/14/2026 21:53 | 19 | 119.03 |
| 08/14/2026 21:53 | 18 | 119.03 |
| 08/14/2026 21:53 | 18 | 119.07 |
| 08/14/2026 21:53 | 100 | 119.05 |
| 08/14/2026 21:53 | 10 | 119.06 |
| 08/14/2026 21:53 | 19 | 119.06 |
| 08/14/2026 21:53 | 52 | 119.01 |
| 08/14/2026 21:53 | 7 | 119.01 |
| 08/14/2026 21:53 | 93 | 119.01 |
| 08/14/2026 21:53 | 35 | 119.02 |
| 08/14/2026 21:53 | 90 | 119.02 |
| 08/14/2026 21:53 | 10 | 119.02 |
| 08/14/2026 21:53 | 66 | 119.02 |
| 08/14/2026 21:53 | 48 | 119.13 |
| 08/14/2026 21:53 | 2 | 119.195 |
| 08/14/2026 21:53 | 7 | 119.195 |
| 08/14/2026 21:53 | 21 | 119.195 |
| 08/14/2026 21:52 | 100 | 119.19 |
| 08/14/2026 21:52 | 60 | 119.19 |
| 08/14/2026 21:52 | 40 | 119.19 |
| 08/14/2026 21:51 | 1 | 119.20 |
| 08/14/2026 21:51 | 4 | 119.22 |
| 08/14/2026 21:51 | 48 | 119.23 |
| 08/14/2026 21:51 | 100 | 119.23 |
| 08/14/2026 21:51 | 80 | 119.23 |
| 08/14/2026 21:51 | 47 | 119.23 |
| 08/14/2026 21:51 | 80 | 119.23 |
| 08/14/2026 21:51 | 20 | 119.23 |
| 08/14/2026 21:51 | 25 | 119.23 |
| 08/14/2026 21:51 | 100 | 119.23 |
| 08/14/2026 21:51 | 100 | 119.23 |
| 08/14/2026 21:51 | 1 | 119.23 |
| 08/14/2026 21:51 | 6 | 119.23 |
| 08/14/2026 21:51 | 6 | 119.22 |
| 08/14/2026 21:51 | 13 | 119.21 |
| 08/14/2026 21:51 | 36 | 119.19 |
| 08/14/2026 21:51 | 34 | 119.19 |
| 08/14/2026 21:51 | 6 | 119.19 |
| 08/14/2026 21:51 | 20 | 119.19 |
| 08/14/2026 21:51 | 100 | 119.17 |
| 08/14/2026 21:51 | 96 | 119.14 |
| 08/14/2026 21:51 | 134 | 119.105 |
| 08/14/2026 21:51 | 6 | 119.105 |
| 08/14/2026 21:51 | 100 | 119.105 |
| 08/14/2026 21:51 | 7 | 119.105 |
| 08/14/2026 21:51 | 10 | 119.105 |
| 08/14/2026 21:51 | 10 | 119.115 |
| 08/14/2026 21:51 | 10 | 119.115 |
| 08/14/2026 21:51 | 1 | 119.10 |
| 08/14/2026 21:51 | 99 | 119.10 |
| 08/14/2026 21:51 | 1 | 119.11 |
| 08/14/2026 21:51 | 61 | 119.13 |
| 08/14/2026 21:51 | 37 | 119.13 |
| 08/14/2026 21:51 | 1 | 119.13 |
| 08/14/2026 21:51 | 1 | 119.19 |
| 08/14/2026 21:51 | 1 | 119.13 |
| 08/14/2026 21:51 | 1 | 119.14 |
| 08/14/2026 21:51 | 1 | 119.15 |
| 08/14/2026 21:51 | 6 | 119.24 |
| 08/14/2026 21:51 | 6 | 119.22 |
| 08/14/2026 21:51 | 6 | 119.19 |
| 08/14/2026 21:51 | 93 | 119.23 |
| 08/14/2026 21:51 | 20 | 119.21 |
| 08/14/2026 21:51 | 2 | 119.19 |
| 08/14/2026 21:51 | 100 | 119.19 |
| 08/14/2026 21:51 | 96 | 119.19 |
| 08/14/2026 21:51 | 4 | 119.19 |
| 08/14/2026 21:51 | 8 | 119.19 |
| 08/14/2026 21:51 | 143 | 119.19 |
| 08/14/2026 21:51 | 1 | 119.16 |
| 08/14/2026 21:51 | 100 | 119.19 |
| 08/14/2026 21:51 | 1 | 119.25 |
| 08/14/2026 21:51 | 3 | 119.25 |
| 08/14/2026 21:51 | 10 | 119.26 |
| 08/14/2026 21:51 | 9 | 119.30 |
| 08/14/2026 21:51 | 8 | 119.31 |
| 08/14/2026 21:51 | 25 | 119.36 |
| 08/14/2026 21:51 | 20 | 119.36 |
| 08/14/2026 21:51 | 16 | 119.36 |
| 08/14/2026 21:51 | 34 | 119.36 |
| 08/14/2026 21:51 | 36 | 119.36 |
| 08/14/2026 21:51 | 30 | 119.36 |
| 08/14/2026 21:51 | 70 | 119.33 |
| 08/14/2026 21:51 | 30 | 119.33 |
| 08/14/2026 21:51 | 155 | 119.34 |
| 08/14/2026 21:51 | 150 | 119.34 |
| 08/14/2026 21:51 | 150 | 119.34 |
| 08/14/2026 21:51 | 146 | 119.34 |
| 08/14/2026 21:51 | 4 | 119.34 |
| 08/14/2026 21:51 | 100 | 119.34 |
| 08/14/2026 21:51 | 100 | 119.33 |
| 08/14/2026 21:51 | 89 | 119.33 |
| 08/14/2026 21:51 | 1 | 119.33 |
| 08/14/2026 21:50 | 6 | 119.36 |
| 08/14/2026 21:50 | 6 | 119.36 |
| 08/14/2026 21:50 | 6 | 119.37 |
| 08/14/2026 21:50 | 94 | 119.37 |
| 08/14/2026 21:50 | 6 | 119.37 |
| 08/14/2026 21:50 | 7 | 119.38 |
| 08/14/2026 21:50 | 56 | 119.38 |
| 08/14/2026 21:50 | 44 | 119.38 |
| 08/14/2026 21:50 | 95 | 119.38 |
| 08/14/2026 21:50 | 6 | 119.38 |
| 08/14/2026 21:50 | 63 | 119.39 |
| 08/14/2026 21:50 | 3 | 119.39 |
| 08/14/2026 21:50 | 3 | 119.39 |
| 08/14/2026 21:50 | 1 | 119.39 |
| 08/14/2026 21:50 | 17 | 119.48 |
| 08/14/2026 21:50 | 26 | 119.48 |
| 08/14/2026 21:50 | 99 | 119.41 |
| 08/14/2026 21:50 | 1 | 119.42 |
| 08/14/2026 21:50 | 70 | 119.51 |
| 08/14/2026 21:50 | 27 | 119.52 |
| 08/14/2026 21:50 | 6 | 119.53 |
| 08/14/2026 21:50 | 1 | 119.54 |
| 08/14/2026 21:49 | 1 | 119.47 |
| 08/14/2026 21:49 | 1 | 119.46 |
| 08/14/2026 21:49 | 2 | 119.52 |
| 08/14/2026 21:49 | 10 | 119.51 |
| 08/14/2026 21:49 | 10 | 119.51 |
| 08/14/2026 21:49 | 20 | 119.50 |
| 08/14/2026 21:49 | 1 | 119.34 |
| 08/14/2026 21:48 | 3 | 119.39 |
| 08/14/2026 21:48 | 12 | 119.39 |
| 08/14/2026 21:48 | 1 | 119.39 |
| 08/14/2026 21:48 | 1 | 119.40 |
| 08/14/2026 21:47 | 3 | 119.51 |
| 08/14/2026 21:47 | 6 | 119.51 |
| 08/14/2026 21:47 | 7 | 119.565 |
| 08/14/2026 21:47 | 20 | 119.57 |
| 08/14/2026 21:47 | 100 | 119.57 |
| 08/14/2026 21:47 | 40 | 119.57 |
| 08/14/2026 21:47 | 25 | 119.57 |
| 08/14/2026 21:47 | 1 | 119.63 |
| 08/14/2026 21:47 | 100 | 119.59 |
| 08/14/2026 21:47 | 21 | 119.61 |
| 08/14/2026 21:47 | 79 | 119.61 |
| 08/14/2026 21:47 | 200 | 119.59 |
| 08/14/2026 21:47 | 13 | 119.58 |
| 08/14/2026 21:47 | 1 | 119.55 |
| 08/14/2026 21:47 | 20 | 119.54 |
| 08/14/2026 21:47 | 20 | 119.54 |
| 08/14/2026 21:47 | 20 | 119.54 |
| 08/14/2026 21:47 | 1 | 119.52 |
| 08/14/2026 21:47 | 37 | 119.50 |
| 08/14/2026 21:47 | 61 | 119.50 |
| 08/14/2026 21:47 | 1 | 119.50 |
| 08/14/2026 21:47 | 1 | 119.50 |
| 08/14/2026 21:47 | 63 | 119.47 |
| 08/14/2026 21:47 | 20 | 119.47 |
| 08/14/2026 21:47 | 10 | 119.45 |
| 08/14/2026 21:47 | 4 | 119.45 |
| 08/14/2026 21:47 | 12 | 119.415 |
| 08/14/2026 21:47 | 57 | 119.32 |
| 08/14/2026 21:47 | 4 | 119.315 |
| 08/14/2026 21:47 | 40 | 119.30 |
| 08/14/2026 21:47 | 20 | 119.30 |
| 08/14/2026 21:47 | 1 | 119.30 |
| 08/14/2026 21:46 | 1 | 119.30 |
| 08/14/2026 21:46 | 2 | 119.30 |
| 08/14/2026 21:46 | 6 | 119.335 |
| 08/14/2026 21:46 | 7 | 119.335 |
| 08/14/2026 21:46 | 4 | 119.30 |
| 08/14/2026 21:46 | 1 | 119.30 |
| 08/14/2026 21:46 | 4 | 119.35 |
| 08/14/2026 21:46 | 2 | 119.35 |
| 08/14/2026 21:46 | 4 | 119.35 |
| 08/14/2026 21:46 | 3 | 119.33 |
| 08/14/2026 21:45 | 100 | 119.405 |
| 08/14/2026 21:45 | 100 | 119.405 |
| 08/14/2026 21:45 | 6 | 119.36 |
| 08/14/2026 21:45 | 95 | 119.39 |
| 08/14/2026 21:45 | 13 | 119.39 |
| 08/14/2026 21:45 | 97 | 119.39 |
| 08/14/2026 21:45 | 3 | 119.40 |
| 08/14/2026 21:45 | 1 | 119.40 |
| 08/14/2026 21:45 | 1 | 119.40 |
| 08/14/2026 21:45 | 22 | 119.43 |
| 08/14/2026 21:45 | 75 | 119.43 |
| 08/14/2026 21:45 | 25 | 119.43 |
| 08/14/2026 21:45 | 27 | 119.46 |
| 08/14/2026 21:45 | 70 | 119.53 |
| 08/14/2026 21:45 | 1 | 119.49 |
| 08/14/2026 21:45 | 1 | 119.53 |
| 08/14/2026 21:45 | 1 | 119.53 |
| 08/14/2026 21:45 | 15 | 119.53 |
| 08/14/2026 21:45 | 1 | 119.54 |
| 08/14/2026 21:44 | 1 | 119.55 |
| 08/14/2026 21:44 | 7 | 119.565 |
| 08/14/2026 21:44 | 7 | 119.565 |
| 08/14/2026 21:44 | 22 | 119.56 |
| 08/14/2026 21:44 | 13 | 119.56 |
| 08/14/2026 21:44 | 1 | 119.56 |
| 08/14/2026 21:44 | 1 | 119.56 |
| 08/14/2026 21:44 | 1 | 119.53 |
| 08/14/2026 21:44 | 1 | 119.56 |
| 08/14/2026 21:44 | 1 | 119.56 |
| 08/14/2026 21:44 | 8 | 119.57 |
| 08/14/2026 21:44 | 1 | 119.58 |
| 08/14/2026 21:44 | 1 | 119.57 |
| 08/14/2026 21:43 | 1 | 119.53 |
| 08/14/2026 21:43 | 1 | 119.61 |
| 08/14/2026 21:43 | 1 | 119.53 |
| 08/14/2026 21:43 | 65 | 119.59 |
| 08/14/2026 21:43 | 63 | 119.59 |
| 08/14/2026 21:43 | 64 | 119.59 |
| 08/14/2026 21:43 | 3 | 119.59 |
| 08/14/2026 21:43 | 3 | 119.59 |
| 08/14/2026 21:43 | 32 | 119.59 |
| 08/14/2026 21:43 | 1 | 119.59 |
| 08/14/2026 21:43 | 5 | 119.62 |
| 08/14/2026 21:43 | 5 | 119.62 |
| 08/14/2026 21:43 | 5 | 119.63 |
| 08/14/2026 21:43 | 60 | 119.65 |
| 08/14/2026 21:43 | 100 | 119.67 |
| 08/14/2026 21:43 | 3 | 119.67 |
| 08/14/2026 21:43 | 11 | 119.70 |
| 08/14/2026 21:43 | 3 | 119.70 |
| 08/14/2026 21:43 | 43 | 119.70 |
| 08/14/2026 21:43 | 43 | 119.70 |
| 08/14/2026 21:43 | 17 | 119.70 |
| 08/14/2026 21:43 | 26 | 119.70 |
| 08/14/2026 21:43 | 1 | 119.71 |
| 08/14/2026 21:43 | 14 | 119.70 |
| 08/14/2026 21:43 | 43 | 119.71 |
| 08/14/2026 21:43 | 57 | 119.71 |
| 08/14/2026 21:43 | 18 | 119.73 |
| 08/14/2026 21:43 | 40 | 119.72 |
| 08/14/2026 21:43 | 57 | 119.72 |
| 08/14/2026 21:43 | 3 | 119.72 |
| 08/14/2026 21:43 | 1 | 119.72 |
| 08/14/2026 21:43 | 100 | 119.72 |
| 08/14/2026 21:43 | 100 | 119.72 |
| 08/14/2026 21:43 | 3 | 119.73 |
| 08/14/2026 21:43 | 28 | 119.73 |
| 08/14/2026 21:43 | 3 | 119.75 |
| 08/14/2026 21:43 | 1 | 119.75 |
| 08/14/2026 21:43 | 1 | 119.81 |
| 08/14/2026 21:43 | 1 | 119.75 |
| 08/14/2026 21:43 | 1 | 119.75 |
| 08/14/2026 21:43 | 6 | 119.815 |
| 08/14/2026 21:43 | 1 | 119.75 |
| 08/14/2026 21:42 | 1 | 119.815 |
| 08/14/2026 21:42 | 1 | 119.75 |
| 08/14/2026 21:42 | 93 | 119.815 |
| 08/14/2026 21:42 | 7 | 119.815 |
| 08/14/2026 21:42 | 1 | 119.75 |
| 08/14/2026 21:42 | 1 | 119.75 |
| 08/14/2026 21:42 | 1 | 119.75 |
| 08/14/2026 21:41 | 1 | 119.73 |
| 08/14/2026 21:41 | 5 | 119.73 |
| 08/14/2026 21:41 | 6 | 119.74 |
| 08/14/2026 21:41 | 6 | 119.76 |
| 08/14/2026 21:41 | 5 | 119.76 |
| 08/14/2026 21:41 | 1 | 119.76 |
| 08/14/2026 21:41 | 75 | 119.83 |
| 08/14/2026 21:41 | 25 | 119.80 |
| 08/14/2026 21:41 | 35 | 119.75 |
| 08/14/2026 21:41 | 6 | 119.76 |
| 08/14/2026 21:41 | 6 | 119.75 |
| 08/14/2026 21:41 | 6 | 119.77 |
| 08/14/2026 21:41 | 6 | 119.76 |
| 08/14/2026 21:41 | 82 | 119.76 |
| 08/14/2026 21:41 | 6 | 119.76 |
| 08/14/2026 21:41 | 19 | 119.76 |
| 08/14/2026 21:41 | 6 | 119.78 |
| 08/14/2026 21:41 | 7 | 119.78 |
| 08/14/2026 21:41 | 4 | 119.78 |
| 08/14/2026 21:41 | 1 | 119.79 |
| 08/14/2026 21:41 | 6 | 119.80 |
| 08/14/2026 21:41 | 6 | 119.80 |
| 08/14/2026 21:41 | 1 | 119.80 |
| 08/14/2026 21:41 | 1 | 119.83 |
| 08/14/2026 21:40 | 1 | 119.88 |
| 08/14/2026 21:40 | 55 | 119.88 |
| 08/14/2026 21:40 | 7 | 119.90 |
| 08/14/2026 21:40 | 3 | 119.81 |
| 08/14/2026 21:40 | 9 | 119.77 |
| 08/14/2026 21:40 | 1 | 119.80 |
| 08/14/2026 21:40 | 19 | 119.80 |
| 08/14/2026 21:40 | 4 | 119.81 |
| 08/14/2026 21:40 | 1 | 119.82 |
| 08/14/2026 21:39 | 3 | 119.79 |
| 08/14/2026 21:39 | 1 | 119.82 |
| 08/14/2026 21:39 | 4 | 119.83 |
| 08/14/2026 21:39 | 72 | 119.90 |
| 08/14/2026 21:38 | 1 | 119.79 |
| 08/14/2026 21:38 | 1 | 119.855 |
| 08/14/2026 21:38 | 19 | 119.77 |
| 08/14/2026 21:38 | 16 | 119.79 |
| 08/14/2026 21:38 | 22 | 119.79 |
| 08/14/2026 21:38 | 20 | 119.79 |
| 08/14/2026 21:38 | 29 | 119.79 |
| 08/14/2026 21:38 | 29 | 119.79 |
| 08/14/2026 21:38 | 5 | 119.81 |
| 08/14/2026 21:38 | 100 | 119.82 |
| 08/14/2026 21:38 | 92 | 119.84 |
| 08/14/2026 21:38 | 94 | 119.85 |
| 08/14/2026 21:38 | 100 | 119.85 |
| 08/14/2026 21:38 | 74 | 119.85 |
| 08/14/2026 21:38 | 50 | 119.85 |
| 08/14/2026 21:38 | 1 | 119.91 |
| 08/14/2026 21:37 | 1 | 119.88 |
| 08/14/2026 21:37 | 20 | 119.88 |
| 08/14/2026 21:37 | 1 | 119.88 |
| 08/14/2026 21:37 | 1 | 119.94 |
| 08/14/2026 21:37 | 4 | 119.93 |
| 08/14/2026 21:36 | 38 | 119.93 |
| 08/14/2026 21:36 | 42 | 119.93 |
| 08/14/2026 21:36 | 91 | 119.91 |
| 08/14/2026 21:36 | 9 | 119.91 |
| 08/14/2026 21:36 | 54 | 119.89 |
| 08/14/2026 21:36 | 30 | 119.81 |
| 08/14/2026 21:36 | 7 | 119.78 |
| 08/14/2026 21:35 | 3 | 119.745 |
| 08/14/2026 21:35 | 7 | 119.745 |
| 08/14/2026 21:35 | 7 | 119.745 |
| 08/14/2026 21:35 | 100 | 119.69 |
| 08/14/2026 21:35 | 33 | 119.62 |
| 08/14/2026 21:35 | 50 | 119.62 |
| 08/14/2026 21:35 | 30 | 119.61 |
| 08/14/2026 21:35 | 70 | 119.61 |
| 08/14/2026 21:35 | 69 | 119.60 |
| 08/14/2026 21:35 | 100 | 119.56 |
| 08/14/2026 21:35 | 5 | 119.55 |
| 08/14/2026 21:35 | 6 | 119.55 |
| 08/14/2026 21:35 | 5 | 119.55 |
| 08/14/2026 21:35 | 5 | 119.55 |
| 08/14/2026 21:35 | 100 | 119.55 |
| 08/14/2026 21:34 | 29 | 119.53 |
| 08/14/2026 21:34 | 17 | 119.53 |
| 08/14/2026 21:34 | 9 | 119.53 |
| 08/14/2026 21:34 | 17 | 119.52 |
| 08/14/2026 21:34 | 74 | 119.46 |
| 08/14/2026 21:34 | 26 | 119.46 |
| 08/14/2026 21:34 | 6 | 119.46 |
| 08/14/2026 21:34 | 100 | 119.46 |
| 08/14/2026 21:34 | 68 | 119.46 |
| 08/14/2026 21:34 | 32 | 119.46 |
| 08/14/2026 21:34 | 100 | 119.44 |
| 08/14/2026 21:34 | 2 | 119.45 |
| 08/14/2026 21:34 | 100 | 119.43 |
| 08/14/2026 21:34 | 98 | 119.43 |
| 08/14/2026 21:34 | 2 | 119.43 |
| 08/14/2026 21:34 | 6 | 119.42 |
| 08/14/2026 21:34 | 19 | 119.39 |
| 08/14/2026 21:34 | 10 | 119.39 |
| 08/14/2026 21:34 | 23 | 119.39 |
| 08/14/2026 21:34 | 20 | 119.36 |
| 08/14/2026 21:34 | 13 | 119.36 |
| 08/14/2026 21:34 | 1 | 119.37 |
| 08/14/2026 21:34 | 14 | 119.37 |
| 08/14/2026 21:34 | 17 | 119.37 |
| 08/14/2026 21:34 | 6 | 119.37 |
| 08/14/2026 21:34 | 2 | 119.37 |
| 08/14/2026 21:34 | 100 | 119.36 |
| 08/14/2026 21:34 | 15 | 119.36 |
| 08/14/2026 21:34 | 85 | 119.36 |
| 08/14/2026 21:34 | 100 | 119.36 |
| 08/14/2026 21:34 | 10 | 119.36 |
| 08/14/2026 21:34 | 25 | 119.33 |
| 08/14/2026 21:34 | 67 | 119.30 |
| 08/14/2026 21:33 | 96 | 119.235 |
| 08/14/2026 21:33 | 66 | 119.34 |
| 08/14/2026 21:33 | 16 | 119.34 |
| 08/14/2026 21:33 | 1 | 119.34 |
| 08/14/2026 21:33 | 100 | 119.235 |
| 08/14/2026 21:33 | 17 | 119.28 |
| 08/14/2026 21:33 | 4 | 119.31 |
| 08/14/2026 21:33 | 7 | 119.24 |
| 08/14/2026 21:33 | 63 | 119.24 |
| 08/14/2026 21:33 | 7 | 119.24 |
| 08/14/2026 21:33 | 5 | 119.31 |
| 08/14/2026 21:32 | 80 | 119.24 |
| 08/14/2026 21:32 | 99 | 119.34 |
| 08/14/2026 21:32 | 1 | 119.30 |
| 08/14/2026 21:32 | 100 | 119.24 |
| 08/14/2026 21:32 | 63 | 119.24 |
| 08/14/2026 21:32 | 1 | 119.24 |
| 08/14/2026 21:32 | 1 | 119.24 |
| 08/14/2026 21:31 | 3 | 119.16 |
| 08/14/2026 21:31 | 71 | 119.16 |
| 08/14/2026 21:31 | 2 | 119.16 |
| 08/14/2026 21:31 | 1 | 119.17 |
| 08/14/2026 21:31 | 19 | 119.16 |
| 08/14/2026 21:31 | 1 | 119.18 |
| 08/14/2026 21:31 | 20 | 119.17 |
| 08/14/2026 21:31 | 2 | 119.18 |
| 08/14/2026 21:31 | 80 | 119.18 |
| 08/14/2026 21:31 | 20 | 119.20 |
| 08/14/2026 21:31 | 1 | 119.20 |
| 08/14/2026 21:31 | 20 | 119.20 |
| 08/14/2026 21:31 | 20 | 119.20 |
| 08/14/2026 21:30 | 105 | 119.19 |
| 08/14/2026 21:30 | 20 | 119.19 |
| 08/14/2026 21:30 | 100 | 119.21 |
| 08/14/2026 21:27 | 1 | 119.32 |
| 08/14/2026 21:27 | 27 | 119.23 |
| 08/14/2026 21:27 | 2 | 119.23 |
| 08/14/2026 21:27 | 1 | 119.23 |
| 08/14/2026 21:27 | 98 | 119.24 |
| 08/14/2026 21:27 | 1 | 119.25 |
| 08/14/2026 21:27 | 1 | 119.27 |
| 08/14/2026 21:26 | 100 | 119.28 |
| 08/14/2026 21:26 | 3 | 119.30 |
| 08/14/2026 21:26 | 17 | 119.30 |
| 08/14/2026 21:26 | 3 | 119.31 |
| 08/14/2026 21:26 | 97 | 119.31 |
| 08/14/2026 21:26 | 4 | 119.32 |
| 08/14/2026 21:26 | 100 | 119.32 |
| 08/14/2026 21:26 | 88 | 119.32 |
| 08/14/2026 21:26 | 15 | 119.38 |
| 08/14/2026 21:26 | 4 | 119.38 |
| 08/14/2026 21:26 | 4 | 119.38 |
| 08/14/2026 21:26 | 4 | 119.38 |
| 08/14/2026 21:26 | 42 | 119.38 |
| 08/14/2026 21:26 | 14 | 119.38 |
| 08/14/2026 21:26 | 44 | 119.38 |
| 08/14/2026 21:26 | 60 | 119.37 |
| 08/14/2026 21:26 | 1 | 119.37 |
| 08/14/2026 21:26 | 12 | 119.37 |
| 08/14/2026 21:26 | 15 | 119.37 |
| 08/14/2026 21:26 | 90 | 119.37 |
| 08/14/2026 21:26 | 100 | 119.36 |
| 08/14/2026 21:25 | 10 | 119.37 |
| 08/14/2026 21:25 | 19 | 119.36 |
| 08/14/2026 21:25 | 68 | 119.36 |
| 08/14/2026 21:25 | 28 | 119.36 |
| 08/14/2026 21:25 | 72 | 119.35 |
| 08/14/2026 21:25 | 28 | 119.35 |
| 08/14/2026 21:24 | 63 | 119.23 |
| 08/14/2026 21:24 | 3 | 119.22 |
| 08/14/2026 21:23 | 15 | 119.17 |
| 08/14/2026 21:23 | 50 | 119.16 |
| 08/14/2026 21:23 | 29 | 119.15 |
| 08/14/2026 21:23 | 79 | 119.15 |
| 08/14/2026 21:23 | 2 | 119.15 |
| 08/14/2026 21:23 | 186 | 119.07 |
| 08/14/2026 21:23 | 100 | 119.08 |
| 08/14/2026 21:23 | 1 | 119.075 |
| 08/14/2026 21:23 | 3 | 119.15 |
| 08/14/2026 21:23 | 3 | 119.15 |
| 08/14/2026 21:23 | 2 | 119.14 |
| 08/14/2026 21:23 | 98 | 119.11 |
| 08/14/2026 21:23 | 100 | 119.11 |
| 08/14/2026 21:23 | 2 | 119.11 |
| 08/14/2026 21:23 | 7 | 119.075 |
| 08/14/2026 21:23 | 86 | 119.075 |
| 08/14/2026 21:23 | 10 | 119.075 |
| 08/14/2026 21:22 | 2 | 119.01 |
| 08/14/2026 21:22 | 5 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 1 | 119.04 |
| 08/14/2026 21:21 | 7 | 119.04 |
| 08/14/2026 21:21 | 20 | 119.07 |
| 08/14/2026 21:21 | 1 | 119.10 |
| 08/14/2026 21:21 | 2 | 119.14 |
| 08/14/2026 21:21 | 40 | 119.17 |
| 08/14/2026 21:21 | 2 | 119.17 |
| 08/14/2026 21:21 | 40 | 119.21 |
| 08/14/2026 21:21 | 20 | 119.22 |
| 08/14/2026 21:21 | 3 | 119.22 |
| 08/14/2026 21:21 | 17 | 119.22 |
| 08/14/2026 21:21 | 100 | 119.22 |
| 08/14/2026 21:21 | 2 | 119.23 |
| 08/14/2026 21:21 | 1 | 119.23 |
| 08/14/2026 21:21 | 100 | 119.23 |
| 08/14/2026 21:21 | 100 | 119.23 |
| 08/14/2026 21:21 | 20 | 119.26 |
| 08/14/2026 21:21 | 1 | 119.28 |
| 08/14/2026 21:21 | 20 | 119.28 |
| 08/14/2026 21:20 | 6 | 119.46 |
| 08/14/2026 21:20 | 40 | 119.39 |
| 08/14/2026 21:20 | 1 | 119.47 |
| 08/14/2026 21:20 | 7 | 119.44 |
| 08/14/2026 21:20 | 63 | 119.44 |
| 08/14/2026 21:20 | 30 | 119.44 |
| 08/14/2026 21:20 | 197 | 119.29 |
| 08/14/2026 21:20 | 1 | 119.30 |
| 08/14/2026 21:20 | 1 | 119.31 |
| 08/14/2026 21:18 | 4 | 119.30 |
| 08/14/2026 21:18 | 1 | 119.31 |
| 08/14/2026 21:18 | 35 | 119.30 |
| 08/14/2026 21:18 | 1 | 119.32 |
| 08/14/2026 21:18 | 1 | 119.33 |
| 08/14/2026 21:18 | 4 | 119.36 |
| 08/14/2026 21:18 | 96 | 119.36 |
| 08/14/2026 21:17 | 1 | 119.34 |
| 08/14/2026 21:17 | 18 | 119.395 |
| 08/14/2026 21:17 | 5 | 119.38 |
| 08/14/2026 21:17 | 20 | 119.39 |
| 08/14/2026 21:17 | 6 | 119.39 |
| 08/14/2026 21:17 | 240 | 119.42 |
| 08/14/2026 21:17 | 1 | 119.41 |
| 08/14/2026 21:17 | 99 | 119.41 |
| 08/14/2026 21:17 | 2 | 119.41 |
| 08/14/2026 21:17 | 100 | 119.41 |
| 08/14/2026 21:17 | 7 | 119.41 |
| 08/14/2026 21:17 | 100 | 119.41 |
| 08/14/2026 21:17 | 1 | 119.42 |
| 08/14/2026 21:15 | 13 | 119.58 |
| 08/14/2026 21:15 | 4 | 119.54 |
| 08/14/2026 21:15 | 1 | 119.55 |
| 08/14/2026 21:15 | 100 | 119.46 |
| 08/14/2026 21:15 | 2 | 119.36 |
| 08/14/2026 21:15 | 1 | 119.36 |
| 08/14/2026 21:15 | 2 | 119.36 |
| 08/14/2026 21:15 | 1 | 119.36 |
| 08/14/2026 21:15 | 48 | 119.30 |
| 08/14/2026 21:15 | 17 | 119.25 |
| 08/14/2026 21:15 | 66 | 119.24 |
| 08/14/2026 21:15 | 17 | 119.24 |
| 08/14/2026 21:15 | 17 | 119.24 |
| 08/14/2026 21:14 | 100 | 119.18 |
| 08/14/2026 21:14 | 47 | 119.18 |
| 08/14/2026 21:14 | 5 | 119.18 |
| 08/14/2026 21:14 | 48 | 119.18 |
| 08/14/2026 21:14 | 1 | 119.14 |
| 08/14/2026 21:14 | 100 | 119.13 |
| 08/14/2026 21:14 | 6 | 119.13 |
| 08/14/2026 21:14 | 94 | 119.13 |
| 08/14/2026 21:14 | 10 | 119.12 |
| 08/14/2026 21:14 | 91 | 119.12 |
| 08/14/2026 21:14 | 5 | 119.12 |
| 08/14/2026 21:14 | 3 | 119.12 |
| 08/14/2026 21:14 | 4 | 119.11 |
| 08/14/2026 21:14 | 36 | 119.11 |
| 08/14/2026 21:14 | 25 | 119.01 |
| 08/14/2026 21:14 | 14 | 118.96 |
| 08/14/2026 21:14 | 125 | 118.97 |
| 08/14/2026 21:14 | 2 | 118.98 |
| 08/14/2026 21:14 | 40 | 119.00 |
| 08/14/2026 21:14 | 10 | 119.00 |
| 08/14/2026 21:14 | 1 | 119.04 |
| 08/14/2026 21:14 | 1 | 119.01 |
| 08/14/2026 21:14 | 4 | 119.045 |
| 08/14/2026 21:14 | 4 | 119.045 |
| 08/14/2026 21:12 | 10 | 119.015 |
| 08/14/2026 21:12 | 10 | 118.97 |
| 08/14/2026 21:12 | 100 | 118.97 |
| 08/14/2026 21:12 | 3 | 118.97 |
| 08/14/2026 21:12 | 10 | 118.98 |
| 08/14/2026 21:12 | 73 | 118.98 |
| 08/14/2026 21:12 | 27 | 118.98 |
| 08/14/2026 21:11 | 10 | 119.055 |
| 08/14/2026 21:11 | 1 | 119.07 |
| 08/14/2026 21:11 | 5 | 119.04 |
| 08/14/2026 21:11 | 7 | 119.02 |
| 08/14/2026 21:11 | 10 | 119.02 |
| 08/14/2026 21:11 | 7 | 119.06 |
| 08/14/2026 21:11 | 3 | 119.06 |
| 08/14/2026 21:11 | 16 | 119.06 |
| 08/14/2026 21:11 | 3 | 119.06 |
| 08/14/2026 21:11 | 12 | 119.06 |
| 08/14/2026 21:11 | 10 | 119.06 |
| 08/14/2026 21:11 | 58 | 119.06 |
| 08/14/2026 21:11 | 8 | 119.06 |
| 08/14/2026 21:10 | 1 | 119.05 |
| 08/14/2026 21:09 | 4 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 5 | 119.06 |
| 08/14/2026 21:09 | 10 | 119.06 |
| 08/14/2026 21:09 | 15 | 119.06 |
| 08/14/2026 21:09 | 25 | 119.05 |
| 08/14/2026 21:08 | 43 | 119.04 |
| 08/14/2026 21:08 | 100 | 119.03 |
| 08/14/2026 21:08 | 15 | 119.01 |
| 08/14/2026 21:08 | 5 | 119.00 |
| 08/14/2026 21:08 | 10 | 119.00 |
| 08/14/2026 21:08 | 6 | 119.00 |
| 08/14/2026 21:08 | 135 | 118.99 |
| 08/14/2026 21:08 | 78 | 118.99 |
| 08/14/2026 21:08 | 35 | 118.99 |
| 08/14/2026 21:08 | 21 | 118.99 |
| 08/14/2026 21:08 | 44 | 118.99 |
| 08/14/2026 21:08 | 5 | 118.99 |
| 08/14/2026 21:08 | 74 | 118.99 |
| 08/14/2026 21:08 | 1 | 118.99 |
| 08/14/2026 21:08 | 99 | 118.99 |
| 08/14/2026 21:08 | 10 | 118.99 |
| 08/14/2026 21:08 | 6 | 118.99 |
| 08/14/2026 21:08 | 100 | 118.99 |
| 08/14/2026 21:08 | 134 | 118.98 |
| 08/14/2026 21:08 | 10 | 118.96 |
| 08/14/2026 21:08 | 6 | 118.96 |
| 08/14/2026 21:08 | 6 | 118.95 |
| 08/14/2026 21:08 | 6 | 118.94 |
| 08/14/2026 21:08 | 1 | 118.92 |
| 08/14/2026 21:07 | 1 | 118.86 |
| 08/14/2026 21:07 | 100 | 118.88 |
| 08/14/2026 21:07 | 1 | 118.88 |
| 08/14/2026 21:07 | 1 | 118.88 |
| 08/14/2026 21:07 | 20 | 118.89 |
| 08/14/2026 21:07 | 100 | 118.89 |
| 08/14/2026 21:07 | 21 | 118.90 |
| 08/14/2026 21:07 | 2 | 118.90 |
| 08/14/2026 21:07 | 2 | 118.90 |
| 08/14/2026 21:07 | 1 | 118.90 |
| 08/14/2026 21:07 | 20 | 118.91 |
| 08/14/2026 21:07 | 4 | 118.93 |
| 08/14/2026 21:07 | 36 | 118.94 |
| 08/14/2026 21:05 | 2 | 118.98 |
| 08/14/2026 21:05 | 1 | 119.01 |
| 08/14/2026 21:05 | 30 | 119.18 |
| 08/14/2026 21:05 | 5 | 119.18 |
| 08/14/2026 21:05 | 1 | 119.17 |
| 08/14/2026 21:04 | 63 | 119.08 |
| 08/14/2026 21:04 | 3 | 119.01 |
| 08/14/2026 21:04 | 6 | 119.01 |
| 08/14/2026 21:04 | 7 | 119.01 |
| 08/14/2026 21:04 | 10 | 119.01 |
| 08/14/2026 21:04 | 9 | 119.01 |
| 08/14/2026 21:04 | 1 | 119.01 |
| 08/14/2026 21:03 | 4 | 119.00 |
| 08/14/2026 21:02 | 100 | 119.01 |
| 08/14/2026 21:02 | 1 | 119.11 |
| 08/14/2026 21:01 | 25 | 119.04 |
| 08/14/2026 21:01 | 1 | 119.00 |
| 08/14/2026 21:01 | 6 | 119.03 |
| 08/14/2026 21:01 | 20 | 119.04 |
| 08/14/2026 21:01 | 18 | 119.04 |
| 08/14/2026 21:01 | 2 | 119.04 |
| 08/14/2026 21:01 | 100 | 119.08 |
| 08/14/2026 21:00 | 80 | 119.09 |
| 08/14/2026 21:00 | 69 | 119.09 |
| 08/14/2026 21:00 | 4 | 119.11 |
| 08/14/2026 21:00 | 1 | 119.06 |
| 08/14/2026 21:00 | 6 | 119.16 |
| 08/14/2026 21:00 | 12 | 119.16 |
| 08/14/2026 21:00 | 20 | 119.23 |
| 08/14/2026 20:59 | 100 | 119.22 |
| 08/14/2026 20:59 | 6 | 119.16 |
| 08/14/2026 20:59 | 2 | 119.23 |
| 08/14/2026 20:59 | 50 | 119.31 |
| 08/14/2026 20:59 | 2 | 119.21 |
| 08/14/2026 20:59 | 1 | 119.26 |
| 08/14/2026 20:59 | 1 | 119.27 |
| 08/14/2026 20:59 | 6 | 119.27 |
| 08/14/2026 20:59 | 88 | 119.30 |
| 08/14/2026 20:59 | 12 | 119.30 |
| 08/14/2026 20:59 | 88 | 119.30 |
| 08/14/2026 20:59 | 1 | 119.31 |
| 08/14/2026 20:59 | 1 | 119.31 |
| 08/14/2026 20:59 | 58 | 119.35 |
| 08/14/2026 20:59 | 7 | 119.35 |
| 08/14/2026 20:59 | 4 | 119.39 |
| 08/14/2026 20:59 | 12 | 119.40 |
| 08/14/2026 20:59 | 4 | 119.40 |
| 08/14/2026 20:59 | 4 | 119.40 |
| 08/14/2026 20:59 | 1 | 119.40 |
| 08/14/2026 20:59 | 95 | 119.41 |
| 08/14/2026 20:59 | 5 | 119.41 |
| 08/14/2026 20:59 | 6 | 119.44 |
| 08/14/2026 20:59 | 100 | 119.44 |
| 08/14/2026 20:59 | 20 | 119.49 |
| 08/14/2026 20:59 | 20 | 119.525 |
| 08/14/2026 20:59 | 3 | 119.57 |
| 08/14/2026 20:59 | 4 | 119.57 |
| 08/14/2026 20:58 | 26 | 119.57 |
| 08/14/2026 20:58 | 10 | 119.52 |
| 08/14/2026 20:58 | 90 | 119.54 |
| 08/14/2026 20:58 | 10 | 119.54 |
| 08/14/2026 20:57 | 1 | 119.47 |
| 08/14/2026 20:57 | 1 | 119.47 |
| 08/14/2026 20:57 | 18 | 119.47 |
| 08/14/2026 20:57 | 2 | 119.49 |
| 08/14/2026 20:57 | 3 | 119.50 |
| 08/14/2026 20:57 | 20 | 119.52 |
| 08/14/2026 20:57 | 1 | 119.555 |
| 08/14/2026 20:57 | 31 | 119.49 |
| 08/14/2026 20:57 | 1 | 119.49 |
| 08/14/2026 20:57 | 92 | 119.49 |
| 08/14/2026 20:57 | 18 | 119.49 |
| 08/14/2026 20:57 | 1 | 119.50 |
| 08/14/2026 20:57 | 72 | 119.49 |
| 08/14/2026 20:57 | 20 | 119.50 |
| 08/14/2026 20:57 | 20 | 119.50 |
| 08/14/2026 20:57 | 1 | 119.50 |
| 08/14/2026 20:57 | 100 | 119.51 |
| 08/14/2026 20:57 | 1 | 119.51 |
| 08/14/2026 20:57 | 3 | 119.51 |
| 08/14/2026 20:56 | 10 | 119.56 |
| 08/14/2026 20:56 | 20 | 119.52 |
| 08/14/2026 20:56 | 20 | 119.52 |
| 08/14/2026 20:56 | 3 | 119.52 |
| 08/14/2026 20:56 | 3 | 119.52 |
| 08/14/2026 20:56 | 100 | 119.52 |
| 08/14/2026 20:56 | 1 | 119.55 |
| 08/14/2026 20:56 | 100 | 119.60 |
| 08/14/2026 20:55 | 25 | 119.60 |
| 08/14/2026 20:55 | 10 | 119.63 |
| 08/14/2026 20:55 | 10 | 119.60 |
| 08/14/2026 20:55 | 10 | 119.60 |
| 08/14/2026 20:55 | 36 | 119.60 |
| 08/14/2026 20:55 | 28 | 119.60 |
| 08/14/2026 20:55 | 14 | 119.60 |
| 08/14/2026 20:54 | 32 | 119.60 |
| 08/14/2026 20:54 | 76 | 119.52 |
| 08/14/2026 20:54 | 1 | 119.52 |
| 08/14/2026 20:52 | 4 | 119.54 |
| 08/14/2026 20:50 | 3 | 119.635 |
| 08/14/2026 20:50 | 9 | 119.635 |
| 08/14/2026 20:50 | 1 | 119.635 |
| 08/14/2026 20:50 | 10 | 119.635 |
| 08/14/2026 20:50 | 10 | 119.62 |
| 08/14/2026 20:50 | 1 | 119.62 |
| 08/14/2026 20:50 | 10 | 119.615 |
| 08/14/2026 20:50 | 10 | 119.615 |
| 08/14/2026 20:50 | 89 | 119.61 |
| 08/14/2026 20:49 | 11 | 119.61 |
| 08/14/2026 20:49 | 8 | 119.595 |
| 08/14/2026 20:49 | 9 | 119.595 |
| 08/14/2026 20:49 | 1 | 119.58 |
| 08/14/2026 20:48 | 1 | 119.62 |
| 08/14/2026 20:48 | 1 | 119.54 |
| 08/14/2026 20:48 | 1 | 119.56 |
| 08/14/2026 20:48 | 12 | 119.56 |
| 08/14/2026 20:48 | 1 | 119.57 |
| 08/14/2026 20:48 | 1 | 119.58 |
| 08/14/2026 20:48 | 6 | 119.58 |
| 08/14/2026 20:48 | 20 | 119.59 |
| 08/14/2026 20:48 | 100 | 119.59 |
| 08/14/2026 20:48 | 78 | 119.59 |
| 08/14/2026 20:48 | 17 | 119.59 |
| 08/14/2026 20:48 | 92 | 119.59 |
| 08/14/2026 20:48 | 1 | 119.67 |
| 08/14/2026 20:48 | 28 | 119.61 |
| 08/14/2026 20:48 | 20 | 119.61 |
| 08/14/2026 20:47 | 1 | 119.62 |
| 08/14/2026 20:47 | 2 | 119.83 |
| 08/14/2026 20:46 | 37 | 119.765 |
| 08/14/2026 20:46 | 63 | 119.765 |
| 08/14/2026 20:45 | 4 | 119.76 |
| 08/14/2026 20:45 | 6 | 119.84 |
| 08/14/2026 20:45 | 8 | 119.84 |
| 08/14/2026 20:45 | 6 | 119.765 |
| 08/14/2026 20:44 | 2 | 119.84 |
| 08/14/2026 20:44 | 18 | 119.83 |
| 08/14/2026 20:44 | 1 | 119.83 |
| 08/14/2026 20:44 | 1 | 119.83 |
| 08/14/2026 20:43 | 15 | 119.80 |
| 08/14/2026 20:42 | 10 | 119.765 |
| 08/14/2026 20:42 | 10 | 119.765 |
| 08/14/2026 20:42 | 10 | 119.765 |
| 08/14/2026 20:42 | 1 | 119.76 |
| 08/14/2026 20:42 | 5 | 119.78 |
| 08/14/2026 20:42 | 1 | 119.79 |
| 08/14/2026 20:42 | 5 | 119.79 |
| 08/14/2026 20:42 | 100 | 119.79 |
| 08/14/2026 20:42 | 100 | 119.79 |
| 08/14/2026 20:42 | 4 | 119.81 |
| 08/14/2026 20:42 | 20 | 119.81 |
| 08/14/2026 20:42 | 20 | 119.81 |
| 08/14/2026 20:42 | 9 | 119.83 |
| 08/14/2026 20:41 | 1 | 119.94 |
| 08/14/2026 20:41 | 4 | 119.94 |
| 08/14/2026 20:41 | 100 | 119.94 |
| 08/14/2026 20:40 | 20 | 119.92 |
| 08/14/2026 20:40 | 29 | 119.91 |
| 08/14/2026 20:40 | 29 | 119.89 |
| 08/14/2026 20:39 | 5 | 119.88 |
| 08/14/2026 20:39 | 38 | 119.87 |
| 08/14/2026 20:39 | 16 | 119.86 |
| 08/14/2026 20:39 | 28 | 119.83 |
| 08/14/2026 20:39 | 8 | 119.83 |
| 08/14/2026 20:39 | 28 | 119.82 |
| 08/14/2026 20:39 | 36 | 119.82 |
| 08/14/2026 20:39 | 36 | 119.82 |
| 08/14/2026 20:39 | 36 | 119.80 |
| 08/14/2026 20:39 | 1 | 119.81 |
| 08/14/2026 20:38 | 6 | 119.81 |
| 08/14/2026 20:38 | 7 | 119.74 |
| 08/14/2026 20:38 | 10 | 119.74 |
| 08/14/2026 20:38 | 18 | 119.76 |
| 08/14/2026 20:38 | 5 | 119.76 |
| 08/14/2026 20:37 | 30 | 119.79 |
| 08/14/2026 20:37 | 10 | 119.76 |
| 08/14/2026 20:37 | 6 | 119.74 |
| 08/14/2026 20:37 | 20 | 119.68 |
| 08/14/2026 20:37 | 19 | 119.73 |
| 08/14/2026 20:37 | 1 | 119.75 |
| 08/14/2026 20:35 | 38 | 119.70 |
| 08/14/2026 20:35 | 1 | 119.70 |
| 08/14/2026 20:35 | 2 | 119.75 |
| 08/14/2026 20:35 | 1 | 119.77 |
| 08/14/2026 20:35 | 19 | 119.77 |
| 08/14/2026 20:34 | 1 | 119.84 |
| 08/14/2026 20:34 | 25 | 119.82 |
| 08/14/2026 20:34 | 15 | 119.82 |
| 08/14/2026 20:34 | 1 | 119.82 |
| 08/14/2026 20:34 | 15 | 119.82 |
| 08/14/2026 20:34 | 100 | 119.82 |
| 08/14/2026 20:34 | 100 | 119.82 |
| 08/14/2026 20:34 | 81 | 119.82 |
| 08/14/2026 20:34 | 19 | 119.82 |
| 08/14/2026 20:34 | 2 | 119.85 |
| 08/14/2026 20:33 | 23 | 119.87 |
| 08/14/2026 20:32 | 1 | 119.86 |
| 08/14/2026 20:32 | 24 | 119.83 |
| 08/14/2026 20:32 | 2 | 119.86 |
| 08/14/2026 20:32 | 64 | 119.85 |
| 08/14/2026 20:32 | 1 | 119.90 |
| 08/14/2026 20:32 | 28 | 119.96 |
| 08/14/2026 20:32 | 20 | 119.93 |
| 08/14/2026 20:32 | 70 | 119.83 |
| 08/14/2026 20:32 | 16 | 119.84 |
| 08/14/2026 20:31 | 1 | 119.84 |
| 08/14/2026 20:31 | 15 | 119.89 |
| 08/14/2026 20:31 | 10 | 119.90 |
| 08/14/2026 20:31 | 11 | 119.90 |
| 08/14/2026 20:31 | 1 | 119.90 |
| 08/14/2026 20:31 | 1 | 119.94 |
| 08/14/2026 20:29 | 1 | 119.96 |
| 08/14/2026 20:29 | 1 | 119.97 |
| 08/14/2026 20:29 | 32 | 119.97 |
| 08/14/2026 20:29 | 20 | 119.97 |
| 08/14/2026 20:29 | 1 | 119.97 |
| 08/14/2026 20:29 | 100 | 119.97 |
| 08/14/2026 20:29 | 24 | 119.97 |
| 08/14/2026 20:29 | 1 | 119.98 |
| 08/14/2026 20:29 | 23 | 119.98 |
| 08/14/2026 20:29 | 1 | 119.98 |
| 08/14/2026 20:29 | 20 | 120.05 |
| 08/14/2026 20:29 | 20 | 120.05 |
| 08/14/2026 20:28 | 1 | 119.99 |
| 08/14/2026 20:28 | 44 | 119.99 |
| 08/14/2026 20:28 | 1 | 120.00 |
| 08/14/2026 20:28 | 36 | 120.02 |
| 08/14/2026 20:28 | 1 | 120.01 |
| 08/14/2026 20:28 | 46 | 120.05 |
| 08/14/2026 20:28 | 4 | 120.10 |
| 08/14/2026 20:28 | 12 | 120.12 |
| 08/14/2026 20:27 | 81 | 120.23 |
| 08/14/2026 20:27 | 19 | 120.20 |
| 08/14/2026 20:27 | 17 | 120.14 |
| 08/14/2026 20:27 | 100 | 120.14 |
| 08/14/2026 20:27 | 100 | 120.13 |
| 08/14/2026 20:27 | 100 | 120.13 |
| 08/14/2026 20:27 | 25 | 120.13 |
| 08/14/2026 20:27 | 30 | 120.13 |
| 08/14/2026 20:27 | 11 | 120.12 |
| 08/14/2026 20:27 | 15 | 120.10 |
| 08/14/2026 20:27 | 29 | 120.10 |
| 08/14/2026 20:27 | 20 | 120.10 |
| 08/14/2026 20:27 | 10 | 120.10 |
| 08/14/2026 20:27 | 39 | 120.10 |
| 08/14/2026 20:27 | 61 | 120.10 |
| 08/14/2026 20:27 | 39 | 120.10 |
| 08/14/2026 20:27 | 37 | 120.06 |
| 08/14/2026 20:27 | 63 | 120.06 |
| 08/14/2026 20:27 | 300 | 120.00 |
| 08/14/2026 20:27 | 114 | 120.00 |
| 08/14/2026 20:27 | 200 | 120.00 |
| 08/14/2026 20:27 | 95 | 120.08 |
| 08/14/2026 20:27 | 13 | 120.00 |
| 08/14/2026 20:27 | 3 | 119.98 |
| 08/14/2026 20:27 | 100 | 119.98 |
| 08/14/2026 20:27 | 100 | 119.98 |
| 08/14/2026 20:27 | 100 | 119.98 |
| 08/14/2026 20:27 | 75 | 119.97 |
| 08/14/2026 20:27 | 35 | 119.97 |
| 08/14/2026 20:27 | 2 | 119.87 |
| 08/14/2026 20:26 | 1 | 119.90 |
| 08/14/2026 20:25 | 24 | 120.08 |
| 08/14/2026 20:25 | 2 | 119.99 |
| 08/14/2026 20:25 | 78 | 119.99 |
| 08/14/2026 20:25 | 20 | 119.99 |
| 08/14/2026 20:25 | 2 | 119.99 |
| 08/14/2026 20:25 | 3 | 119.99 |
| 08/14/2026 20:25 | 100 | 119.98 |
| 08/14/2026 20:25 | 13 | 119.98 |
| 08/14/2026 20:25 | 24 | 119.98 |
| 08/14/2026 20:25 | 23 | 119.96 |
| 08/14/2026 20:25 | 1 | 119.96 |
| 08/14/2026 20:24 | 10 | 119.95 |
| 08/14/2026 20:24 | 37 | 119.95 |
| 08/14/2026 20:24 | 78 | 119.95 |
| 08/14/2026 20:24 | 16 | 119.95 |
| 08/14/2026 20:24 | 125 | 119.94 |
| 08/14/2026 20:24 | 2 | 119.95 |
| 08/14/2026 20:24 | 4 | 119.95 |
| 08/14/2026 20:24 | 35 | 119.94 |
| 08/14/2026 20:24 | 6 | 119.94 |
| 08/14/2026 20:24 | 5 | 119.94 |
| 08/14/2026 20:22 | 4 | 119.72 |
| 08/14/2026 20:22 | 10 | 119.84 |
| 08/14/2026 20:22 | 190 | 119.80 |
| 08/14/2026 20:22 | 10 | 119.80 |
| 08/14/2026 20:22 | 16 | 119.65 |
| 08/14/2026 20:22 | 1 | 119.67 |
| 08/14/2026 20:20 | 11 | 119.78 |
| 08/14/2026 20:20 | 35 | 119.80 |
| 08/14/2026 20:20 | 984 | 119.85 |
| 08/14/2026 20:20 | 3 | 119.82 |
| 08/14/2026 20:20 | 6 | 119.83 |
| 08/14/2026 20:20 | 94 | 119.84 |
| 08/14/2026 20:20 | 100 | 119.85 |
| 08/14/2026 20:20 | 16 | 119.85 |
| 08/14/2026 20:20 | 64 | 119.85 |
| 08/14/2026 20:20 | 20 | 119.85 |
| 08/14/2026 20:20 | 5 | 119.86 |
| 08/14/2026 20:20 | 1 | 119.86 |
| 08/14/2026 20:20 | 100 | 119.87 |
| 08/14/2026 20:20 | 74 | 119.87 |
| 08/14/2026 20:20 | 26 | 119.87 |
| 08/14/2026 20:20 | 100 | 119.88 |
| 08/14/2026 20:20 | 74 | 119.89 |
| 08/14/2026 20:20 | 50 | 119.96 |
| 08/14/2026 20:20 | 25 | 119.94 |
| 08/14/2026 20:20 | 20 | 120.02 |
| 08/14/2026 20:20 | 1 | 120.02 |
| 08/14/2026 20:20 | 17 | 120.04 |
| 08/14/2026 20:20 | 200 | 120.12 |
| 08/14/2026 20:20 | 5 | 120.115 |
| 08/14/2026 20:19 | 36 | 120.28 |
| 08/14/2026 20:19 | 70 | 120.27 |
| 08/14/2026 20:19 | 30 | 120.27 |
| 08/14/2026 20:19 | 6 | 120.26 |
| 08/14/2026 20:18 | 100 | 120.115 |
| 08/14/2026 20:15 | 5 | 120.13 |
| 08/14/2026 20:15 | 30 | 120.13 |
| 08/14/2026 20:15 | 3 | 120.04 |
| 08/14/2026 20:15 | 6 | 120.115 |
| 08/14/2026 20:15 | 10 | 120.05 |
| 08/14/2026 20:15 | 6 | 120.05 |
| 08/14/2026 20:15 | 6 | 120.05 |
| 08/14/2026 20:15 | 8 | 120.18 |
| 08/14/2026 20:15 | 10 | 120.16 |
| 08/14/2026 20:15 | 6 | 120.12 |
| 08/14/2026 20:15 | 15 | 120.09 |
| 08/14/2026 20:15 | 28 | 120.05 |
| 08/14/2026 20:15 | 8 | 120.05 |
| 08/14/2026 20:15 | 28 | 120.06 |
| 08/14/2026 20:15 | 36 | 120.06 |
| 08/14/2026 20:15 | 36 | 120.06 |
| 08/14/2026 20:15 | 1 | 120.10 |
| 08/14/2026 20:15 | 60 | 120.09 |
| 08/14/2026 20:15 | 100 | 120.09 |
| 08/14/2026 20:15 | 1 | 120.10 |
| 08/14/2026 20:15 | 44 | 120.10 |
| 08/14/2026 20:15 | 57 | 120.10 |
| 08/14/2026 20:15 | 100 | 120.10 |
| 08/14/2026 20:15 | 1 | 120.10 |
| 08/14/2026 20:15 | 2 | 120.11 |
| 08/14/2026 20:15 | 1 | 120.12 |
| 08/14/2026 20:14 | 1 | 120.28 |
| 08/14/2026 20:13 | 1 | 120.26 |
| 08/14/2026 20:12 | 34 | 120.20 |
| 08/14/2026 20:11 | 2 | 120.20 |
| 08/14/2026 20:10 | 1 | 120.26 |
| 08/14/2026 20:10 | 1 | 120.20 |
| 08/14/2026 20:09 | 58 | 120.20 |
| 08/14/2026 20:09 | 1 | 120.40 |
| 08/14/2026 20:09 | 25 | 120.41 |
| 08/14/2026 20:09 | 25 | 120.39 |
| 08/14/2026 20:09 | 100 | 120.40 |
| 08/14/2026 20:08 | 5 | 120.20 |
| 08/14/2026 20:05 | 5 | 120.20 |
| 08/14/2026 20:05 | 6 | 120.20 |
| 08/14/2026 20:05 | 3 | 120.43 |
| 08/14/2026 20:04 | 1 | 120.40 |
| 08/14/2026 20:04 | 20 | 120.28 |
| 08/14/2026 20:04 | 94 | 120.43 |
| 08/14/2026 20:04 | 1 | 120.42 |
| 08/14/2026 20:04 | 1 | 120.42 |
| 08/14/2026 20:03 | 5 | 120.185 |
| 08/14/2026 20:02 | 69 | 120.24 |
| 08/14/2026 20:02 | 25 | 120.24 |
| 08/14/2026 20:02 | 6 | 120.315 |
| 08/14/2026 20:02 | 7 | 120.315 |
| 08/14/2026 20:02 | 100 | 120.36 |
| 08/14/2026 20:02 | 100 | 120.49 |
| 08/14/2026 20:02 | 1 | 120.49 |
| 08/14/2026 20:02 | 10 | 120.47 |
| 08/14/2026 20:02 | 92 | 120.47 |
| 08/14/2026 20:02 | 71 | 120.46 |
| 08/14/2026 20:02 | 31 | 120.46 |
| 08/14/2026 20:02 | 2 | 120.46 |
| 08/14/2026 20:02 | 77 | 120.46 |
| 08/14/2026 20:02 | 11 | 120.46 |
| 08/14/2026 20:02 | 12 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.44 |
| 08/14/2026 20:02 | 11 | 120.40 |
| 08/14/2026 20:01 | 5 | 120.30 |
| 08/14/2026 20:01 | 20 | 120.30 |
| 08/14/2026 20:01 | 1 | 120.31 |
| 08/14/2026 20:01 | 126 | 120.31 |
| 08/14/2026 20:01 | 92 | 120.31 |
| 08/14/2026 20:01 | 100 | 120.32 |
| 08/14/2026 20:01 | 100 | 120.32 |
| 08/14/2026 20:00 | 96 | 120.395 |
| 08/14/2026 20:00 | 10 | 120.395 |
| 08/14/2026 20:00 | 1 | 120.34 |
| 08/14/2026 20:00 | 5 | 120.395 |
| 08/14/2026 20:00 | 1 | 120.395 |
| 08/14/2026 20:00 | 4 | 120.33 |
| 08/14/2026 20:00 | 1 | 120.33 |
| 08/14/2026 19:59 | 5 | 120.395 |
| 08/14/2026 19:58 | 37 | 120.395 |
| 08/14/2026 19:58 | 63 | 120.395 |
| 08/14/2026 19:57 | 6 | 120.395 |
| 08/14/2026 19:57 | 7 | 120.395 |
| 08/14/2026 19:57 | 1 | 120.37 |
| 08/14/2026 19:57 | 5 | 120.46 |
| 08/14/2026 19:57 | 5 | 120.46 |
| 08/14/2026 19:57 | 10 | 120.45 |
| 08/14/2026 19:57 | 5 | 120.45 |
| 08/14/2026 19:57 | 52 | 120.45 |
| 08/14/2026 19:57 | 2 | 120.45 |
| 08/14/2026 19:57 | 46 | 120.45 |
| 08/14/2026 19:57 | 11 | 120.44 |
| 08/14/2026 19:57 | 43 | 120.44 |
| 08/14/2026 19:57 | 153 | 120.43 |
| 08/14/2026 19:57 | 10 | 120.31 |
| 08/14/2026 19:57 | 100 | 120.43 |
| 08/14/2026 19:56 | 15 | 120.43 |
| 08/14/2026 19:56 | 20 | 120.44 |
| 08/14/2026 19:56 | 91 | 120.44 |
| 08/14/2026 19:56 | 4 | 120.42 |
| 08/14/2026 19:56 | 1 | 120.44 |
| 08/14/2026 19:56 | 1 | 120.44 |
| 08/14/2026 19:56 | 8 | 120.35 |
| 08/14/2026 19:56 | 10 | 120.285 |
| 08/14/2026 19:56 | 2 | 120.35 |
| 08/14/2026 19:53 | 4 | 120.38 |
| 08/14/2026 19:53 | 6 | 120.33 |
| 08/14/2026 19:52 | 6 | 120.41 |
| 08/14/2026 19:52 | 6 | 120.42 |
| 08/14/2026 19:52 | 6 | 120.41 |
| 08/14/2026 19:52 | 1 | 120.43 |
| 08/14/2026 19:52 | 8 | 120.46 |
| 08/14/2026 19:52 | 17 | 120.42 |
| 08/14/2026 19:51 | 1 | 120.27 |
| 08/14/2026 19:51 | 1 | 120.43 |
| 08/14/2026 19:51 | 100 | 120.32 |
| 08/14/2026 19:51 | 2 | 120.28 |
| 08/14/2026 19:51 | 33 | 120.27 |
| 08/14/2026 19:51 | 29 | 120.26 |
| 08/14/2026 19:51 | 17 | 120.26 |
| 08/14/2026 19:51 | 29 | 120.25 |
| 08/14/2026 19:51 | 1 | 120.25 |
| 08/14/2026 19:51 | 70 | 120.25 |
| 08/14/2026 19:51 | 1 | 120.25 |
| 08/14/2026 19:51 | 9 | 120.25 |
| 08/14/2026 19:51 | 10 | 120.25 |
| 08/14/2026 19:51 | 1 | 120.24 |
| 08/14/2026 19:51 | 5 | 120.23 |
| 08/14/2026 19:51 | 5 | 120.23 |
| 08/14/2026 19:51 | 10 | 120.23 |
| 08/14/2026 19:51 | 4 | 120.23 |
| 08/14/2026 19:51 | 10 | 120.22 |
| 08/14/2026 19:51 | 19 | 120.22 |
| 08/14/2026 19:51 | 10 | 120.22 |
| 08/14/2026 19:51 | 1 | 120.21 |
| 08/14/2026 19:51 | 14 | 120.21 |
| 08/14/2026 19:51 | 1 | 120.20 |
| 08/14/2026 19:51 | 20 | 120.15 |
| 08/14/2026 19:51 | 20 | 120.15 |
| 08/14/2026 19:51 | 10 | 120.035 |
| 08/14/2026 19:50 | 1 | 120.035 |
| 08/14/2026 19:50 | 1 | 120.11 |
| 08/14/2026 19:50 | 99 | 120.10 |
| 08/14/2026 19:50 | 1 | 120.10 |
| 08/14/2026 19:50 | 1 | 120.04 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 120.03 |
| 08/14/2026 19:50 | 1 | 119.91 |
| 08/14/2026 19:49 | 1 | 120.035 |
| 08/14/2026 19:49 | 1 | 119.91 |
| 08/14/2026 19:48 | 1 | 119.95 |
| 08/14/2026 19:48 | 1 | 119.97 |
| 08/14/2026 19:48 | 2 | 119.98 |
| 08/14/2026 19:48 | 81 | 120.10 |
| 08/14/2026 19:48 | 1 | 119.99 |
| 08/14/2026 19:48 | 28 | 120.01 |
| 08/14/2026 19:48 | 25 | 120.00 |
| 08/14/2026 19:48 | 1 | 120.07 |
| 08/14/2026 19:48 | 1 | 120.09 |
| 08/14/2026 19:48 | 100 | 120.09 |
| 08/14/2026 19:48 | 20 | 120.12 |
| 08/14/2026 19:48 | 1 | 120.12 |
| 08/14/2026 19:48 | 1 | 120.12 |
| 08/14/2026 19:48 | 2 | 120.13 |
| 08/14/2026 19:48 | 42 | 120.13 |
| 08/14/2026 19:48 | 32 | 120.13 |
| 08/14/2026 19:48 | 61 | 120.13 |
| 08/14/2026 19:48 | 58 | 120.13 |
| 08/14/2026 19:48 | 74 | 120.14 |
| 08/14/2026 19:48 | 20 | 120.14 |
| 08/14/2026 19:46 | 5 | 120.27 |
| 08/14/2026 19:46 | 98 | 120.27 |
| 08/14/2026 19:45 | 1 | 120.28 |
| 08/14/2026 19:45 | 1 | 120.15 |
| 08/14/2026 19:45 | 5 | 120.285 |
| 08/14/2026 19:45 | 1 | 120.285 |
| 08/14/2026 19:45 | 1 | 120.18 |
| 08/14/2026 19:45 | 1 | 120.285 |
| 08/14/2026 19:45 | 5 | 120.32 |
| 08/14/2026 19:45 | 5 | 120.32 |
| 08/14/2026 19:45 | 5 | 120.32 |
| 08/14/2026 19:44 | 3 | 120.28 |
| 08/14/2026 19:44 | 2 | 120.30 |
| 08/14/2026 19:44 | 3 | 120.28 |
| 08/14/2026 19:44 | 1 | 120.18 |
| 08/14/2026 19:44 | 1 | 120.32 |
| 08/14/2026 19:43 | 27 | 120.32 |
| 08/14/2026 19:43 | 1 | 120.32 |
| 08/14/2026 19:43 | 16 | 120.15 |
| 08/14/2026 19:42 | 5 | 120.32 |
| 08/14/2026 19:42 | 10 | 120.285 |
| 08/14/2026 19:42 | 1 | 120.16 |
| 08/14/2026 19:42 | 1 | 120.17 |
| 08/14/2026 19:42 | 25 | 120.18 |
| 08/14/2026 19:42 | 1 | 120.19 |
| 08/14/2026 19:42 | 6 | 120.32 |
| 08/14/2026 19:42 | 54 | 120.31 |
| 08/14/2026 19:42 | 10 | 120.285 |
| 08/14/2026 19:42 | 43 | 120.15 |
| 08/14/2026 19:42 | 1 | 120.14 |
| 08/14/2026 19:42 | 1 | 120.31 |
| 08/14/2026 19:42 | 1 | 120.14 |
| 08/14/2026 19:41 | 67 | 120.14 |
| 08/14/2026 19:41 | 1 | 120.19 |
| 08/14/2026 19:41 | 25 | 120.20 |
| 08/14/2026 19:40 | 5 | 120.20 |
| 08/14/2026 19:40 | 5 | 120.20 |
| 08/14/2026 19:39 | 7 | 120.13 |
| 08/14/2026 19:39 | 125 | 120.14 |
| 08/14/2026 19:39 | 1 | 120.14 |
| 08/14/2026 19:39 | 1 | 120.29 |
| 08/14/2026 19:39 | 100 | 120.23 |
| 08/14/2026 19:39 | 22 | 120.23 |
| 08/14/2026 19:39 | 39 | 120.23 |
| 08/14/2026 19:39 | 61 | 120.23 |
| 08/14/2026 19:39 | 100 | 120.24 |
| 08/14/2026 19:39 | 1 | 120.27 |
| 08/14/2026 19:38 | 1 | 120.39 |
| 08/14/2026 19:38 | 75 | 120.37 |
| 08/14/2026 19:37 | 1 | 120.24 |
| 08/14/2026 19:37 | 3 | 120.34 |
| 08/14/2026 19:37 | 7 | 120.41 |
| 08/14/2026 19:37 | 7 | 120.41 |
| 08/14/2026 19:35 | 9 | 120.34 |
| 08/14/2026 19:35 | 11 | 120.34 |
| 08/14/2026 19:35 | 1 | 120.34 |
| 08/14/2026 19:35 | 1 | 120.37 |
| 08/14/2026 19:35 | 7 | 120.385 |
| 08/14/2026 19:35 | 5 | 120.48 |
| 08/14/2026 19:34 | 1 | 120.34 |
| 08/14/2026 19:34 | 4 | 120.42 |
| 08/14/2026 19:34 | 27 | 120.44 |
| 08/14/2026 19:34 | 60 | 120.465 |
| 08/14/2026 19:34 | 20 | 120.47 |
| 08/14/2026 19:34 | 20 | 120.47 |
| 08/14/2026 19:34 | 2 | 120.49 |
| 08/14/2026 19:34 | 200 | 120.49 |
| 08/14/2026 19:34 | 51 | 120.49 |
| 08/14/2026 19:34 | 30 | 120.49 |
| 08/14/2026 19:34 | 100 | 120.49 |
| 08/14/2026 19:34 | 1 | 120.50 |
| 08/14/2026 19:33 | 7 | 120.57 |
| 08/14/2026 19:33 | 2 | 120.61 |
| 08/14/2026 19:33 | 3 | 120.58 |
| 08/14/2026 19:33 | 100 | 120.53 |
| 08/14/2026 19:33 | 17 | 120.53 |
| 08/14/2026 19:33 | 100 | 120.52 |
| 08/14/2026 19:33 | 62 | 120.51 |
| 08/14/2026 19:33 | 38 | 120.51 |
| 08/14/2026 19:33 | 5 | 120.46 |
| 08/14/2026 19:33 | 10 | 120.46 |
| 08/14/2026 19:33 | 5 | 120.46 |
| 08/14/2026 19:33 | 1 | 120.45 |
| 08/14/2026 19:33 | 100 | 120.42 |
| 08/14/2026 19:32 | 1 | 120.39 |
| 08/14/2026 19:32 | 1 | 120.30 |
| 08/14/2026 19:32 | 1 | 120.39 |
| 08/14/2026 19:32 | 3 | 120.285 |
| 08/14/2026 19:32 | 34 | 120.39 |
| 08/14/2026 19:32 | 36 | 120.38 |
| 08/14/2026 19:32 | 36 | 120.36 |
| 08/14/2026 19:31 | 22 | 120.38 |
| 08/14/2026 19:31 | 24 | 120.30 |
| 08/14/2026 19:31 | 5 | 120.30 |
| 08/14/2026 19:31 | 1 | 120.275 |
| 08/14/2026 19:30 | 1 | 120.20 |
| 08/14/2026 19:30 | 1 | 120.30 |
| 08/14/2026 19:29 | 1 | 120.17 |
| 08/14/2026 19:29 | 1 | 120.285 |
| 08/14/2026 19:27 | 12 | 120.33 |
| 08/14/2026 19:26 | 1 | 120.14 |
| 08/14/2026 19:26 | 29 | 120.10 |
| 08/14/2026 19:26 | 1 | 120.16 |
| 08/14/2026 19:26 | 87 | 120.225 |
| 08/14/2026 19:26 | 6 | 120.24 |
| 08/14/2026 19:26 | 13 | 120.26 |
| 08/14/2026 19:26 | 87 | 120.26 |
| 08/14/2026 19:26 | 6 | 120.26 |
| 08/14/2026 19:26 | 6 | 120.26 |
| 08/14/2026 19:26 | 1 | 120.26 |
| 08/14/2026 19:26 | 100 | 120.29 |
| 08/14/2026 19:26 | 1 | 120.29 |
| 08/14/2026 19:26 | 100 | 120.30 |
| 08/14/2026 19:26 | 2 | 120.34 |
| 08/14/2026 19:26 | 98 | 120.34 |
| 08/14/2026 19:26 | 2 | 120.35 |
| 08/14/2026 19:25 | 2 | 120.415 |
| 08/14/2026 19:25 | 7 | 120.415 |
| 08/14/2026 19:25 | 7 | 120.415 |
| 08/14/2026 19:24 | 1 | 120.41 |
| 08/14/2026 19:23 | 10 | 120.41 |
| 08/14/2026 19:22 | 5 | 120.49 |
| 08/14/2026 19:22 | 20 | 120.49 |
| 08/14/2026 19:22 | 19 | 120.49 |
| 08/14/2026 19:22 | 81 | 120.49 |
| 08/14/2026 19:22 | 33 | 120.48 |
| 08/14/2026 19:22 | 25 | 120.48 |
| 08/14/2026 19:22 | 3 | 120.48 |
| 08/14/2026 19:22 | 1 | 120.44 |
| 08/14/2026 19:22 | 2 | 120.48 |
| 08/14/2026 19:22 | 2 | 120.45 |
| 08/14/2026 19:22 | 8 | 120.45 |
| 08/14/2026 19:22 | 5 | 120.45 |
| 08/14/2026 19:22 | 1 | 120.44 |
| 08/14/2026 19:22 | 1 | 120.40 |
| 08/14/2026 19:22 | 63 | 120.40 |
| 08/14/2026 19:22 | 15 | 120.40 |
| 08/14/2026 19:22 | 15 | 120.40 |
| 08/14/2026 19:22 | 1 | 120.40 |
| 08/14/2026 19:22 | 1 | 120.40 |
| 08/14/2026 19:21 | 4 | 120.40 |
| 08/14/2026 19:21 | 4 | 120.43 |
| 08/14/2026 19:21 | 11 | 120.43 |
| 08/14/2026 19:21 | 4 | 120.295 |
| 08/14/2026 19:20 | 15 | 120.43 |
| 08/14/2026 19:19 | 56 | 120.43 |
| 08/14/2026 19:19 | 18 | 120.43 |
| 08/14/2026 19:19 | 5 | 120.27 |
| 08/14/2026 19:17 | 20 | 120.16 |
| 08/14/2026 19:17 | 9 | 120.18 |
| 08/14/2026 19:17 | 58 | 120.18 |
| 08/14/2026 19:17 | 1 | 120.19 |
| 08/14/2026 19:17 | 8 | 120.20 |
| 08/14/2026 19:15 | 13 | 120.20 |
| 08/14/2026 19:14 | 17 | 120.37 |
| 08/14/2026 19:14 | 31 | 120.14 |
| 08/14/2026 19:14 | 35 | 120.09 |
| 08/14/2026 19:14 | 20 | 120.14 |
| 08/14/2026 19:13 | 4 | 120.235 |
| 08/14/2026 19:13 | 83 | 120.12 |
| 08/14/2026 19:13 | 20 | 120.14 |
| 08/14/2026 19:13 | 11 | 120.16 |
| 08/14/2026 19:13 | 4 | 120.235 |
| 08/14/2026 19:11 | 5 | 120.235 |
| 08/14/2026 19:11 | 7 | 120.235 |
| 08/14/2026 19:11 | 21 | 120.03 |
| 08/14/2026 19:11 | 21 | 120.12 |
| 08/14/2026 19:11 | 20 | 120.04 |
| 08/14/2026 19:11 | 20 | 120.04 |
| 08/14/2026 19:11 | 100 | 120.04 |
| 08/14/2026 19:11 | 109 | 120.05 |
| 08/14/2026 19:11 | 16 | 120.05 |
| 08/14/2026 19:11 | 37 | 120.19 |
| 08/14/2026 19:11 | 1 | 120.26 |
| 08/14/2026 19:11 | 63 | 120.19 |
| 08/14/2026 19:11 | 20 | 120.19 |
| 08/14/2026 19:11 | 5 | 120.20 |
| 08/14/2026 19:11 | 100 | 120.20 |
| 08/14/2026 19:11 | 1 | 120.20 |
| 08/14/2026 19:11 | 13 | 120.20 |
| 08/14/2026 19:11 | 3 | 120.20 |
| 08/14/2026 19:11 | 59 | 120.21 |
| 08/14/2026 19:11 | 41 | 120.21 |
| 08/14/2026 19:09 | 7 | 120.265 |
| 08/14/2026 19:09 | 10 | 120.25 |
| 08/14/2026 19:09 | 2 | 120.20 |
| 08/14/2026 19:08 | 76 | 120.11 |
| 08/14/2026 19:06 | 10 | 120.38 |
| 08/14/2026 19:06 | 7 | 120.265 |
| 08/14/2026 19:05 | 9 | 120.07 |
| 08/14/2026 19:04 | 1 | 120.08 |
| 08/14/2026 19:04 | 19 | 120.08 |
| 08/14/2026 19:04 | 1 | 120.08 |
| 08/14/2026 19:03 | 83 | 120.12 |
| 08/14/2026 19:03 | 1 | 120.12 |
| 08/14/2026 19:02 | 1 | 120.13 |
| 08/14/2026 19:01 | 170 | 120.07 |
| 08/14/2026 19:01 | 1 | 120.07 |
| 08/14/2026 19:01 | 1 | 120.08 |
| 08/14/2026 19:00 | 1 | 120.09 |
| 08/14/2026 18:59 | 1 | 120.07 |
| 08/14/2026 18:59 | 1 | 120.28 |
| 08/14/2026 18:59 | 9 | 120.27 |
| 08/14/2026 18:59 | 1 | 120.06 |
| 08/14/2026 18:59 | 15 | 120.29 |
| 08/14/2026 18:59 | 1 | 120.295 |
| 08/14/2026 18:59 | 8 | 120.17 |
| 08/14/2026 18:59 | 8 | 120.20 |
| 08/14/2026 18:59 | 8 | 120.20 |
| 08/14/2026 18:59 | 8 | 120.20 |
| 08/14/2026 18:58 | 78 | 120.26 |
| 08/14/2026 18:58 | 100 | 120.33 |
| 08/14/2026 18:58 | 100 | 120.29 |
| 08/14/2026 18:58 | 100 | 120.28 |
| 08/14/2026 18:58 | 100 | 120.22 |
| 08/14/2026 18:58 | 200 | 120.22 |
| 08/14/2026 18:58 | 5 | 120.22 |
| 08/14/2026 18:58 | 100 | 120.22 |
| 08/14/2026 18:58 | 14 | 120.21 |
| 08/14/2026 18:58 | 44 | 120.21 |
| 08/14/2026 18:57 | 1 | 120.21 |
| 08/14/2026 18:57 | 3 | 120.21 |
| 08/14/2026 18:57 | 13 | 120.21 |
| 08/14/2026 18:57 | 56 | 120.21 |
| 08/14/2026 18:57 | 1 | 120.21 |
| 08/14/2026 18:57 | 1 | 120.21 |
| 08/14/2026 18:56 | 42 | 120.21 |
| 08/14/2026 18:56 | 35 | 120.20 |
| 08/14/2026 18:56 | 1 | 120.20 |
| 08/14/2026 18:56 | 32 | 120.20 |
| 08/14/2026 18:56 | 1 | 120.20 |
| 08/14/2026 18:56 | 1 | 120.20 |
| 08/14/2026 18:56 | 1 | 120.06 |
| 08/14/2026 18:56 | 16 | 120.20 |
| 08/14/2026 18:56 | 1 | 120.20 |
| 08/14/2026 18:56 | 125 | 120.20 |
| 08/14/2026 18:56 | 5 | 120.20 |
| 08/14/2026 18:55 | 1 | 120.20 |
| 08/14/2026 18:55 | 40 | 120.12 |
| 08/14/2026 18:55 | 1 | 120.12 |
| 08/14/2026 18:54 | 1 | 120.06 |
| 08/14/2026 18:54 | 108 | 119.96 |
| 08/14/2026 18:54 | 1 | 120.065 |
| 08/14/2026 18:54 | 11 | 120.08 |
| 08/14/2026 18:54 | 4 | 120.065 |
| 08/14/2026 18:54 | 1 | 119.95 |
| 08/14/2026 18:54 | 1 | 120.06 |
| 08/14/2026 18:54 | 1 | 119.97 |
| 08/14/2026 18:54 | 1 | 120.07 |
| 08/14/2026 18:54 | 11 | 119.92 |
| 08/14/2026 18:54 | 2 | 119.99 |
| 08/14/2026 18:53 | 1 | 120.095 |
| 08/14/2026 18:53 | 1 | 119.98 |
| 08/14/2026 18:53 | 3 | 120.105 |
| 08/14/2026 18:52 | 1 | 120.12 |
| 08/14/2026 18:52 | 1 | 119.99 |
| 08/14/2026 18:52 | 1 | 120.08 |
| 08/14/2026 18:52 | 25 | 120.08 |
| 08/14/2026 18:52 | 25 | 120.12 |
| 08/14/2026 18:52 | 41 | 120.09 |
| 08/14/2026 18:52 | 4 | 120.13 |
| 08/14/2026 18:52 | 100 | 120.13 |
| 08/14/2026 18:52 | 100 | 120.13 |
| 08/14/2026 18:52 | 1 | 120.13 |
| 08/14/2026 18:52 | 100 | 120.11 |
| 08/14/2026 18:52 | 1 | 120.04 |
| 08/14/2026 18:52 | 4 | 120.07 |
| 08/14/2026 18:52 | 1 | 120.07 |
| 08/14/2026 18:52 | 100 | 120.02 |
| 08/14/2026 18:52 | 100 | 120.00 |
| 08/14/2026 18:52 | 15 | 120.00 |
| 08/14/2026 18:52 | 100 | 119.99 |
| 08/14/2026 18:52 | 35 | 119.98 |
| 08/14/2026 18:52 | 5 | 119.98 |
| 08/14/2026 18:52 | 12 | 119.98 |
| 08/14/2026 18:52 | 12 | 119.98 |
| 08/14/2026 18:52 | 71 | 119.98 |
| 08/14/2026 18:52 | 17 | 119.95 |
| 08/14/2026 18:52 | 63 | 119.91 |
| 08/14/2026 18:52 | 125 | 119.86 |
| 08/14/2026 18:52 | 16 | 119.86 |
| 08/14/2026 18:52 | 16 | 119.86 |
| 08/14/2026 18:52 | 5 | 119.86 |
| 08/14/2026 18:52 | 1 | 119.87 |
| 08/14/2026 18:51 | 6 | 119.92 |
| 08/14/2026 18:51 | 16 | 119.99 |
| 08/14/2026 18:51 | 8 | 120.00 |
| 08/14/2026 18:51 | 12 | 119.99 |
| 08/14/2026 18:51 | 80 | 119.99 |
| 08/14/2026 18:51 | 1 | 119.99 |
| 08/14/2026 18:51 | 1 | 119.91 |
| 08/14/2026 18:51 | 99 | 119.99 |
| 08/14/2026 18:51 | 1 | 119.99 |
| 08/14/2026 18:50 | 1 | 119.89 |
| 08/14/2026 18:50 | 1 | 120.05 |
| 08/14/2026 18:50 | 25 | 119.95 |
| 08/14/2026 18:50 | 1 | 119.95 |
| 08/14/2026 18:50 | 19 | 119.95 |
| 08/14/2026 18:50 | 20 | 119.97 |
| 08/14/2026 18:50 | 1 | 119.99 |
| 08/14/2026 18:49 | 1 | 120.07 |
| 08/14/2026 18:49 | 12 | 120.12 |
| 08/14/2026 18:49 | 19 | 120.12 |
| 08/14/2026 18:49 | 5 | 120.12 |
| 08/14/2026 18:49 | 39 | 120.11 |
| 08/14/2026 18:49 | 20 | 120.08 |
| 08/14/2026 18:49 | 1 | 120.08 |
| 08/14/2026 18:49 | 5 | 120.08 |
| 08/14/2026 18:49 | 14 | 120.08 |
| 08/14/2026 18:49 | 1 | 120.08 |
| 08/14/2026 18:48 | 15 | 119.98 |
| 08/14/2026 18:47 | 77 | 119.88 |
| 08/14/2026 18:47 | 100 | 119.89 |
| 08/14/2026 18:47 | 1 | 119.93 |
| 08/14/2026 18:47 | 1 | 119.995 |
| 08/14/2026 18:46 | 1 | 120.00 |
| 08/14/2026 18:46 | 3 | 120.00 |
| 08/14/2026 18:46 | 6 | 120.00 |
| 08/14/2026 18:46 | 7 | 120.00 |
| 08/14/2026 18:46 | 7 | 120.00 |
| 08/14/2026 18:46 | 15 | 120.04 |
| 08/14/2026 18:46 | 36 | 119.97 |
| 08/14/2026 18:46 | 63 | 119.97 |
| 08/14/2026 18:46 | 1 | 119.97 |
| 08/14/2026 18:45 | 1 | 119.97 |
| 08/14/2026 18:45 | 1 | 119.97 |
| 08/14/2026 18:45 | 1 | 119.98 |
| 08/14/2026 18:45 | 2 | 119.91 |
| 08/14/2026 18:45 | 1 | 119.995 |
| 08/14/2026 18:44 | 8 | 120.06 |
| 08/14/2026 18:44 | 1 | 120.04 |
| 08/14/2026 18:44 | 1 | 120.04 |
| 08/14/2026 18:44 | 8 | 120.06 |
| 08/14/2026 18:44 | 9 | 120.00 |
| 08/14/2026 18:44 | 69 | 119.92 |
| 08/14/2026 18:44 | 1 | 120.00 |
| 08/14/2026 18:44 | 10 | 119.98 |
| 08/14/2026 18:44 | 1 | 119.90 |
| 08/14/2026 18:44 | 1 | 119.98 |
| 08/14/2026 18:43 | 96 | 119.86 |
| 08/14/2026 18:43 | 25 | 119.88 |
| 08/14/2026 18:43 | 25 | 119.99 |
| 08/14/2026 18:42 | 1 | 119.87 |
| 08/14/2026 18:42 | 1 | 120.00 |
| 08/14/2026 18:42 | 16 | 119.85 |
| 08/14/2026 18:42 | 17 | 119.92 |
| 08/14/2026 18:42 | 100 | 119.85 |
| 08/14/2026 18:42 | 84 | 119.85 |
| 08/14/2026 18:42 | 16 | 119.85 |
| 08/14/2026 18:42 | 100 | 119.85 |
| 08/14/2026 18:42 | 100 | 119.85 |
| 08/14/2026 18:42 | 100 | 119.83 |
| 08/14/2026 18:42 | 100 | 119.83 |
| 08/14/2026 18:42 | 94 | 119.85 |
| 08/14/2026 18:42 | 5 | 119.80 |
| 08/14/2026 18:42 | 1 | 119.83 |
| 08/14/2026 18:42 | 6 | 119.85 |
| 08/14/2026 18:42 | 94 | 119.85 |
| 08/14/2026 18:42 | 6 | 119.85 |
| 08/14/2026 18:42 | 94 | 119.85 |
| 08/14/2026 18:42 | 6 | 119.85 |
| 08/14/2026 18:42 | 94 | 119.85 |
| 08/14/2026 18:42 | 6 | 119.85 |
| 08/14/2026 18:42 | 15 | 119.85 |
| 08/14/2026 18:42 | 100 | 119.85 |
| 08/14/2026 18:42 | 5 | 119.85 |
| 08/14/2026 18:42 | 5 | 119.85 |
| 08/14/2026 18:42 | 89 | 119.85 |
| 08/14/2026 18:42 | 125 | 119.86 |
| 08/14/2026 18:42 | 40 | 119.89 |
| 08/14/2026 18:42 | 6 | 119.85 |
| 08/14/2026 18:42 | 33 | 119.86 |
| 08/14/2026 18:42 | 200 | 119.90 |
| 08/14/2026 18:42 | 66 | 119.86 |
| 08/14/2026 18:42 | 112 | 119.86 |
| 08/14/2026 18:42 | 4 | 119.86 |
| 08/14/2026 18:42 | 13 | 119.86 |
| 08/14/2026 18:42 | 1 | 119.86 |
| 08/14/2026 18:42 | 240 | 119.87 |
| 08/14/2026 18:42 | 1 | 119.89 |
| 08/14/2026 18:42 | 19 | 119.93 |
| 08/14/2026 18:42 | 1 | 119.93 |
| 08/14/2026 18:42 | 19 | 119.94 |
| 08/14/2026 18:42 | 1 | 119.94 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:41 | 88 | 120.08 |
| 08/14/2026 18:41 | 1 | 120.20 |
| 08/14/2026 18:40 | 7 | 120.065 |
| 08/14/2026 18:40 | 1 | 120.13 |
| 08/14/2026 18:39 | 1 | 120.13 |
| 08/14/2026 18:39 | 95 | 120.06 |
| 08/14/2026 18:39 | 1 | 119.98 |
| 08/14/2026 18:39 | 2 | 120.11 |
| 08/14/2026 18:38 | 25 | 120.07 |
| 08/14/2026 18:38 | 5 | 120.07 |
| 08/14/2026 18:38 | 24 | 120.07 |
| 08/14/2026 18:38 | 1 | 120.21 |
| 08/14/2026 18:37 | 1 | 120.22 |
| 08/14/2026 18:37 | 1 | 120.07 |
| 08/14/2026 18:37 | 1 | 120.21 |
| 08/14/2026 18:37 | 1 | 120.22 |
| 08/14/2026 18:37 | 1 | 120.20 |
| 08/14/2026 18:36 | 1 | 120.17 |
| 08/14/2026 18:36 | 1 | 120.14 |
| 08/14/2026 18:36 | 1 | 120.00 |
| 08/14/2026 18:36 | 1 | 120.14 |
| 08/14/2026 18:36 | 1 | 120.11 |
| 08/14/2026 18:36 | 1 | 120.00 |
| 08/14/2026 18:36 | 1 | 120.11 |
| 08/14/2026 18:36 | 1 | 120.11 |
| 08/14/2026 18:36 | 1 | 120.11 |
| 08/14/2026 18:35 | 1 | 119.97 |
| 08/14/2026 18:35 | 1 | 120.11 |
| 08/14/2026 18:35 | 5 | 120.04 |
| 08/14/2026 18:35 | 5 | 120.04 |
| 08/14/2026 18:35 | 5 | 120.04 |
| 08/14/2026 18:35 | 6 | 120.04 |
| 08/14/2026 18:35 | 7 | 120.04 |
| 08/14/2026 18:35 | 95 | 120.06 |
| 08/14/2026 18:35 | 40 | 120.06 |
| 08/14/2026 18:35 | 60 | 120.06 |
| 08/14/2026 18:35 | 40 | 120.06 |
| 08/14/2026 18:35 | 60 | 120.06 |
| 08/14/2026 18:35 | 40 | 120.05 |
| 08/14/2026 18:35 | 100 | 120.05 |
| 08/14/2026 18:35 | 100 | 120.05 |
| 08/14/2026 18:35 | 100 | 120.04 |
| 08/14/2026 18:35 | 40 | 119.96 |
| 08/14/2026 18:35 | 40 | 119.90 |
| 08/14/2026 18:35 | 13 | 119.90 |
| 08/14/2026 18:35 | 100 | 119.85 |
| 08/14/2026 18:35 | 100 | 119.85 |
| 08/14/2026 18:35 | 4 | 119.89 |
| 08/14/2026 18:35 | 4 | 119.85 |
| 08/14/2026 18:35 | 100 | 119.85 |
| 08/14/2026 18:35 | 3 | 119.73 |
| 08/14/2026 18:35 | 1 | 119.73 |
| 08/14/2026 18:35 | 1 | 119.73 |
| 08/14/2026 18:35 | 7 | 119.74 |
| 08/14/2026 18:35 | 1 | 119.74 |
| 08/14/2026 18:35 | 8 | 119.74 |
| 08/14/2026 18:35 | 4 | 119.74 |
| 08/14/2026 18:35 | 4 | 119.74 |
| 08/14/2026 18:35 | 4 | 119.74 |
| 08/14/2026 18:35 | 2 | 119.74 |
| 08/14/2026 18:35 | 1 | 119.75 |
| 08/14/2026 18:34 | 1 | 119.81 |
| 08/14/2026 18:34 | 1 | 119.82 |
| 08/14/2026 18:33 | 3 | 119.835 |
| 08/14/2026 18:33 | 6 | 119.835 |
| 08/14/2026 18:33 | 7 | 119.835 |
| 08/14/2026 18:33 | 7 | 119.835 |
| 08/14/2026 18:33 | 1 | 119.81 |
| 08/14/2026 18:33 | 1 | 119.81 |
| 08/14/2026 18:33 | 15 | 119.82 |
| 08/14/2026 18:33 | 58 | 119.82 |
| 08/14/2026 18:33 | 98 | 119.82 |
| 08/14/2026 18:33 | 1 | 119.85 |
| 08/14/2026 18:33 | 1 | 119.85 |
| 08/14/2026 18:33 | 1 | 119.86 |
| 08/14/2026 18:33 | 2 | 119.85 |
| 08/14/2026 18:33 | 1 | 119.93 |
| 08/14/2026 18:32 | 1 | 119.95 |
| 08/14/2026 18:32 | 1 | 119.995 |
| 08/14/2026 18:32 | 88 | 120.08 |
| 08/14/2026 18:32 | 12 | 120.08 |
| 08/14/2026 18:32 | 79 | 120.07 |
| 08/14/2026 18:32 | 16 | 120.02 |
| 08/14/2026 18:32 | 23 | 120.02 |
| 08/14/2026 18:32 | 13 | 120.02 |
| 08/14/2026 18:31 | 29 | 119.975 |
| 08/14/2026 18:31 | 71 | 119.975 |
| 08/14/2026 18:31 | 100 | 120.02 |
| 08/14/2026 18:31 | 2 | 120.02 |
| 08/14/2026 18:31 | 14 | 120.03 |
| 08/14/2026 18:31 | 100 | 120.03 |
| 08/14/2026 18:31 | 1 | 120.16 |
| 08/14/2026 18:31 | 20 | 120.10 |
| 08/14/2026 18:31 | 5 | 120.10 |
| 08/14/2026 18:31 | 5 | 120.10 |
| 08/14/2026 18:31 | 1 | 120.10 |
| 08/14/2026 18:31 | 1 | 120.10 |
| 08/14/2026 18:31 | 8 | 120.11 |
| 08/14/2026 18:31 | 2 | 120.11 |
| 08/14/2026 18:31 | 10 | 120.12 |
| 08/14/2026 18:31 | 2 | 120.12 |
| 08/14/2026 18:31 | 30 | 120.13 |
| 08/14/2026 18:31 | 4 | 120.13 |
| 08/14/2026 18:31 | 96 | 120.13 |
| 08/14/2026 18:31 | 1 | 120.14 |
| 08/14/2026 18:31 | 1 | 120.15 |
| 08/14/2026 18:31 | 20 | 120.17 |
| 08/14/2026 18:31 | 1 | 120.19 |
| 08/14/2026 18:30 | 1 | 120.265 |
| 08/14/2026 18:30 | 1 | 120.265 |
| 08/14/2026 18:29 | 1 | 120.18 |
| 08/14/2026 18:29 | 1 | 120.35 |
| 08/14/2026 18:29 | 1 | 120.35 |
| 08/14/2026 18:29 | 1 | 120.29 |
| 08/14/2026 18:29 | 1 | 120.17 |
| 08/14/2026 18:29 | 3 | 120.24 |
| 08/14/2026 18:28 | 1 | 120.26 |
| 08/14/2026 18:28 | 15 | 120.24 |
| 08/14/2026 18:28 | 1 | 120.24 |
| 08/14/2026 18:28 | 1 | 120.33 |
| 08/14/2026 18:28 | 1 | 120.35 |
| 08/14/2026 18:28 | 1 | 120.24 |
| 08/14/2026 18:28 | 1 | 120.38 |
| 08/14/2026 18:28 | 1 | 120.30 |
| 08/14/2026 18:27 | 1 | 120.22 |
| 08/14/2026 18:27 | 47 | 120.39 |
| 08/14/2026 18:27 | 32 | 120.39 |
| 08/14/2026 18:27 | 45 | 120.39 |
| 08/14/2026 18:27 | 1 | 120.39 |
| 08/14/2026 18:27 | 9 | 120.24 |
| 08/14/2026 18:27 | 1 | 120.215 |
| 08/14/2026 18:27 | 1 | 120.39 |
| 08/14/2026 18:27 | 5 | 120.22 |
| 08/14/2026 18:27 | 1 | 120.215 |
| 08/14/2026 18:27 | 1 | 120.39 |
| 08/14/2026 18:27 | 9 | 120.22 |
| 08/14/2026 18:27 | 89 | 120.39 |
| 08/14/2026 18:27 | 11 | 120.39 |
| 08/14/2026 18:27 | 57 | 120.39 |
| 08/14/2026 18:27 | 23 | 120.39 |
| 08/14/2026 18:27 | 20 | 120.39 |
| 08/14/2026 18:27 | 1 | 120.215 |
| 08/14/2026 18:27 | 1 | 120.38 |
| 08/14/2026 18:27 | 1 | 120.37 |
| 08/14/2026 18:26 | 1 | 120.35 |
| 08/14/2026 18:26 | 1 | 120.39 |
| 08/14/2026 18:26 | 1 | 120.215 |
| 08/14/2026 18:26 | 15 | 120.30 |
| 08/14/2026 18:26 | 18 | 120.32 |
| 08/14/2026 18:26 | 1 | 120.22 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 4 | 120.28 |
| 08/14/2026 18:25 | 1 | 120.16 |
| 08/14/2026 18:25 | 200 | 120.25 |
| 08/14/2026 18:25 | 1 | 120.25 |
| 08/14/2026 18:25 | 1 | 120.17 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 1 | 120.17 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 1 | 120.19 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 1 | 120.20 |
| 08/14/2026 18:25 | 1 | 120.29 |
| 08/14/2026 18:25 | 1 | 120.28 |
| 08/14/2026 18:25 | 1 | 120.28 |
| 08/14/2026 18:25 | 100 | 120.22 |
| 08/14/2026 18:25 | 1 | 120.12 |
| 08/14/2026 18:25 | 11 | 120.21 |
| 08/14/2026 18:25 | 2 | 120.19 |
| 08/14/2026 18:25 | 24 | 120.17 |
| 08/14/2026 18:25 | 1 | 120.17 |
| 08/14/2026 18:24 | 1 | 120.12 |
| 08/14/2026 18:24 | 8 | 120.17 |
| 08/14/2026 18:24 | 95 | 120.15 |
| 08/14/2026 18:24 | 5 | 120.15 |
| 08/14/2026 18:24 | 10 | 120.14 |
| 08/14/2026 18:24 | 1 | 120.14 |
| 08/14/2026 18:24 | 100 | 120.12 |
| 08/14/2026 18:24 | 43 | 120.11 |
| 08/14/2026 18:24 | 1 | 120.11 |
| 08/14/2026 18:24 | 41 | 120.00 |
| 08/14/2026 18:24 | 1 | 120.00 |
| 08/14/2026 18:24 | 15 | 120.11 |
| 08/14/2026 18:24 | 36 | 120.09 |
| 08/14/2026 18:24 | 1 | 119.93 |
| 08/14/2026 18:24 | 1 | 120.05 |
| 08/14/2026 18:23 | 1 | 119.93 |
| 08/14/2026 18:23 | 1 | 120.05 |
| 08/14/2026 18:23 | 1 | 120.04 |
| 08/14/2026 18:23 | 1 | 119.92 |
| 08/14/2026 18:23 | 1 | 120.03 |
| 08/14/2026 18:23 | 1 | 120.02 |
| 08/14/2026 18:23 | 1 | 119.93 |
| 08/14/2026 18:23 | 1 | 120.02 |
| 08/14/2026 18:23 | 1 | 119.92 |
| 08/14/2026 18:23 | 1 | 120.02 |
| 08/14/2026 18:22 | 1 | 119.91 |
| 08/14/2026 18:22 | 1 | 120.03 |
| 08/14/2026 18:22 | 6 | 119.98 |
| 08/14/2026 18:22 | 13 | 119.98 |
| 08/14/2026 18:22 | 1 | 119.98 |
| 08/14/2026 18:22 | 1 | 120.065 |
| 08/14/2026 18:22 | 1 | 120.14 |
| 08/14/2026 18:22 | 24 | 119.99 |
| 08/14/2026 18:22 | 1 | 119.95 |
| 08/14/2026 18:22 | 1 | 119.96 |
| 08/14/2026 18:22 | 1 | 120.13 |
| 08/14/2026 18:22 | 1 | 120.01 |
| 08/14/2026 18:22 | 1 | 120.13 |
| 08/14/2026 18:22 | 1 | 120.14 |
| 08/14/2026 18:22 | 1 | 120.01 |
| 08/14/2026 18:22 | 1 | 120.14 |
| 08/14/2026 18:22 | 1 | 119.97 |
| 08/14/2026 18:22 | 1 | 120.14 |
| 08/14/2026 18:22 | 1 | 119.99 |
| 08/14/2026 18:22 | 1 | 119.99 |
| 08/14/2026 18:22 | 1 | 120.14 |
| 08/14/2026 18:22 | 1 | 119.97 |
| 08/14/2026 18:22 | 1 | 120.12 |
| 08/14/2026 18:22 | 1 | 119.96 |
| 08/14/2026 18:22 | 1 | 120.12 |
| 08/14/2026 18:22 | 74 | 120.00 |
| 08/14/2026 18:22 | 1 | 119.96 |
| 08/14/2026 18:21 | 1 | 119.81 |
| 08/14/2026 18:21 | 1 | 119.77 |
| 08/14/2026 18:21 | 1 | 119.73 |
| 08/14/2026 18:21 | 1 | 119.73 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 7 | 119.875 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 21 | 119.875 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 1 | 119.74 |
| 08/14/2026 18:20 | 17 | 119.81 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 1 | 119.75 |
| 08/14/2026 18:20 | 1 | 119.73 |
| 08/14/2026 18:20 | 46 | 119.74 |
| 08/14/2026 18:20 | 1 | 119.77 |
| 08/14/2026 18:20 | 1 | 119.80 |
| 08/14/2026 18:19 | 1 | 119.87 |
| 08/14/2026 18:19 | 240 | 119.94 |
| 08/14/2026 18:19 | 200 | 119.92 |
| 08/14/2026 18:19 | 1 | 119.66 |
| 08/14/2026 18:19 | 19 | 119.83 |
| 08/14/2026 18:19 | 1 | 119.83 |
| 08/14/2026 18:19 | 1 | 119.64 |
| 08/14/2026 18:19 | 1 | 119.69 |
| 08/14/2026 18:19 | 1 | 119.67 |
| 08/14/2026 18:19 | 1 | 119.81 |
| 08/14/2026 18:19 | 1 | 119.81 |
| 08/14/2026 18:18 | 10 | 119.61 |
| 08/14/2026 18:18 | 1 | 119.73 |
| 08/14/2026 18:18 | 6 | 119.81 |
| 08/14/2026 18:18 | 17 | 119.81 |
| 08/14/2026 18:18 | 1 | 119.65 |
| 08/14/2026 18:18 | 7 | 119.755 |
| 08/14/2026 18:18 | 100 | 119.71 |
| 08/14/2026 18:18 | 53 | 119.72 |
| 08/14/2026 18:18 | 42 | 119.72 |
| 08/14/2026 18:18 | 91 | 119.72 |
| 08/14/2026 18:18 | 1 | 119.74 |
| 08/14/2026 18:18 | 100 | 119.75 |
| 08/14/2026 18:18 | 1 | 119.85 |
| 08/14/2026 18:18 | 1 | 119.76 |
| 08/14/2026 18:18 | 19 | 119.76 |
| 08/14/2026 18:18 | 1 | 119.77 |
| 08/14/2026 18:17 | 26 | 119.82 |
| 08/14/2026 18:16 | 1 | 119.94 |
| 08/14/2026 18:16 | 1 | 119.81 |
| 08/14/2026 18:15 | 1 | 119.99 |
| 08/14/2026 18:15 | 1 | 119.91 |
| 08/14/2026 18:15 | 19 | 119.91 |
| 08/14/2026 18:14 | 1 | 120.07 |
| 08/14/2026 18:14 | 17 | 120.03 |
| 08/14/2026 18:14 | 1 | 119.93 |
| 08/14/2026 18:14 | 1 | 120.04 |
| 08/14/2026 18:14 | 1 | 119.93 |
| 08/14/2026 18:14 | 1 | 119.93 |
| 08/14/2026 18:13 | 100 | 119.94 |
| 08/14/2026 18:13 | 6 | 120.07 |
| 08/14/2026 18:13 | 8 | 120.07 |
| 08/14/2026 18:13 | 21 | 120.02 |
| 08/14/2026 18:12 | 70 | 119.86 |
| 08/14/2026 18:11 | 1 | 119.86 |
| 08/14/2026 18:11 | 69 | 119.85 |
| 08/14/2026 18:11 | 1 | 119.86 |
| 08/14/2026 18:11 | 1 | 120.01 |
| 08/14/2026 18:11 | 1 | 119.82 |
| 08/14/2026 18:11 | 1 | 120.00 |
| 08/14/2026 18:11 | 1 | 119.82 |
| 08/14/2026 18:10 | 4 | 119.88 |
| 08/14/2026 18:10 | 32 | 119.88 |
| 08/14/2026 18:10 | 100 | 119.88 |
| 08/14/2026 18:10 | 119 | 119.87 |
| 08/14/2026 18:10 | 1 | 119.87 |
| 08/14/2026 18:10 | 1 | 119.81 |
| 08/14/2026 18:10 | 83 | 119.85 |
| 08/14/2026 18:10 | 1 | 119.80 |
| 08/14/2026 18:09 | 1 | 119.77 |
| 08/14/2026 18:09 | 17 | 119.80 |
| 08/14/2026 18:09 | 20 | 119.81 |
| 08/14/2026 18:09 | 15 | 119.81 |
| 08/14/2026 18:09 | 100 | 119.82 |
| 08/14/2026 18:09 | 100 | 119.82 |
| 08/14/2026 18:09 | 14 | 119.82 |
| 08/14/2026 18:09 | 12 | 119.82 |
| 08/14/2026 18:09 | 52 | 119.82 |
| 08/14/2026 18:09 | 22 | 119.82 |
| 08/14/2026 18:09 | 1 | 119.82 |
| 08/14/2026 18:09 | 12 | 119.83 |
| 08/14/2026 18:09 | 1 | 119.83 |
| 08/14/2026 18:09 | 2 | 119.83 |
| 08/14/2026 18:09 | 1 | 119.84 |
| 08/14/2026 18:09 | 48 | 119.88 |
| 08/14/2026 18:09 | 52 | 119.88 |
| 08/14/2026 18:09 | 11 | 119.89 |
| 08/14/2026 18:09 | 100 | 119.97 |
| 08/14/2026 18:09 | 1 | 119.98 |
| 08/14/2026 18:09 | 100 | 119.98 |
| 08/14/2026 18:09 | 20 | 119.99 |
| 08/14/2026 18:09 | 100 | 120.00 |
| 08/14/2026 18:09 | 74 | 120.01 |
| 08/14/2026 18:09 | 26 | 120.01 |
| 08/14/2026 18:09 | 74 | 120.02 |
| 08/14/2026 18:09 | 4 | 120.10 |
| 08/14/2026 18:09 | 83 | 120.10 |
| 08/14/2026 18:09 | 1 | 120.02 |
| 08/14/2026 18:08 | 1 | 120.08 |
| 08/14/2026 18:08 | 1 | 120.19 |
| 08/14/2026 18:08 | 1 | 120.19 |
| 08/14/2026 18:07 | 39 | 120.10 |
| 08/14/2026 18:07 | 1 | 120.10 |
| 08/14/2026 18:07 | 1 | 120.25 |
| 08/14/2026 18:07 | 47 | 120.27 |
| 08/14/2026 18:07 | 1 | 120.09 |
| 08/14/2026 18:07 | 1 | 120.14 |
| 08/14/2026 18:07 | 50 | 120.09 |
| 08/14/2026 18:07 | 3 | 120.09 |
| 08/14/2026 18:07 | 100 | 119.98 |
| 08/14/2026 18:07 | 20 | 119.97 |
| 08/14/2026 18:07 | 28 | 119.97 |
| 08/14/2026 18:07 | 100 | 119.93 |
| 08/14/2026 18:07 | 11 | 119.92 |
| 08/14/2026 18:07 | 9 | 119.92 |
| 08/14/2026 18:07 | 7 | 119.86 |
| 08/14/2026 18:07 | 5 | 119.86 |
| 08/14/2026 18:06 | 39 | 119.82 |
| 08/14/2026 18:06 | 1 | 119.82 |
| 08/14/2026 18:06 | 1 | 119.69 |
| 08/14/2026 18:06 | 40 | 119.79 |
| 08/14/2026 18:05 | 100 | 119.82 |
| 08/14/2026 18:05 | 5 | 119.82 |
| 08/14/2026 18:05 | 39 | 119.82 |
| 08/14/2026 18:05 | 1 | 119.82 |
| 08/14/2026 18:05 | 1 | 119.63 |
| 08/14/2026 18:05 | 100 | 119.75 |
| 08/14/2026 18:04 | 1 | 119.625 |
| 08/14/2026 18:04 | 37 | 119.625 |
| 08/14/2026 18:04 | 63 | 119.625 |
| 08/14/2026 18:03 | 20 | 119.65 |
| 08/14/2026 18:03 | 20 | 119.65 |
| 08/14/2026 18:03 | 100 | 119.70 |
| 08/14/2026 18:03 | 79 | 119.79 |
| 08/14/2026 18:03 | 1 | 119.75 |
| 08/14/2026 18:03 | 28 | 119.66 |
| 08/14/2026 18:03 | 20 | 119.67 |
| 08/14/2026 18:03 | 1 | 119.67 |
| 08/14/2026 18:03 | 80 | 119.71 |
| 08/14/2026 18:03 | 1 | 119.78 |
| 08/14/2026 18:03 | 1 | 119.74 |
| 08/14/2026 18:03 | 4 | 119.74 |
| 08/14/2026 18:03 | 7 | 119.70 |
| 08/14/2026 18:02 | 20 | 119.61 |
| 08/14/2026 18:02 | 1 | 119.60 |
| 08/14/2026 18:02 | 1 | 119.54 |
| 08/14/2026 18:02 | 1 | 119.52 |
| 08/14/2026 18:02 | 32 | 119.64 |
| 08/14/2026 18:02 | 176 | 119.58 |
| 08/14/2026 18:01 | 13 | 119.69 |
| 08/14/2026 18:01 | 5 | 119.63 |
| 08/14/2026 18:01 | 100 | 119.61 |
| 08/14/2026 18:01 | 5 | 119.61 |
| 08/14/2026 18:01 | 100 | 119.61 |
| 08/14/2026 18:01 | 62 | 119.60 |
| 08/14/2026 18:01 | 100 | 119.59 |
| 08/14/2026 18:01 | 62 | 119.59 |
| 08/14/2026 18:01 | 3 | 119.59 |
| 08/14/2026 18:00 | 47 | 119.54 |
| 08/14/2026 18:00 | 63 | 119.54 |
| 08/14/2026 18:00 | 2 | 119.52 |
| 08/14/2026 18:00 | 3 | 119.52 |
| 08/14/2026 18:00 | 7 | 119.52 |
| 08/14/2026 18:00 | 24 | 119.35 |
| 08/14/2026 18:00 | 80 | 119.44 |
| 08/14/2026 18:00 | 1 | 119.31 |
| 08/14/2026 18:00 | 7 | 119.44 |
| 08/14/2026 18:00 | 1 | 119.31 |
| 08/14/2026 18:00 | 20 | 119.33 |
| 08/14/2026 17:59 | 5 | 119.41 |
| 08/14/2026 17:59 | 62 | 119.30 |
| 08/14/2026 17:59 | 1 | 119.31 |
| 08/14/2026 17:58 | 7 | 119.47 |
| 08/14/2026 17:58 | 1 | 119.34 |
| 08/14/2026 17:58 | 1 | 119.34 |
| 08/14/2026 17:58 | 1 | 119.37 |
| 08/14/2026 17:57 | 5 | 119.46 |
| 08/14/2026 17:57 | 8 | 119.32 |
| 08/14/2026 17:57 | 100 | 119.40 |
| 08/14/2026 17:57 | 20 | 119.40 |
| 08/14/2026 17:57 | 25 | 119.40 |
| 08/14/2026 17:57 | 10 | 119.40 |
| 08/14/2026 17:57 | 54 | 119.40 |
| 08/14/2026 17:57 | 25 | 119.40 |
| 08/14/2026 17:57 | 21 | 119.40 |
| 08/14/2026 17:57 | 1 | 119.40 |
| 08/14/2026 17:57 | 87 | 119.40 |
| 08/14/2026 17:57 | 13 | 119.40 |
| 08/14/2026 17:57 | 11 | 119.39 |
| 08/14/2026 17:56 | 10 | 119.39 |
| 08/14/2026 17:56 | 11 | 119.39 |
| 08/14/2026 17:56 | 5 | 119.39 |
| 08/14/2026 17:55 | 100 | 119.33 |
| 08/14/2026 17:54 | 1 | 119.28 |
| 08/14/2026 17:53 | 10 | 119.205 |
| 08/14/2026 17:53 | 1 | 119.34 |
| 08/14/2026 17:51 | 100 | 119.32 |
| 08/14/2026 17:51 | 1 | 119.31 |
| 08/14/2026 17:51 | 10 | 119.32 |
| 08/14/2026 17:51 | 10 | 119.32 |
| 08/14/2026 17:51 | 100 | 119.32 |
| 08/14/2026 17:51 | 40 | 119.31 |
| 08/14/2026 17:51 | 100 | 119.31 |
| 08/14/2026 17:51 | 22 | 119.31 |
| 08/14/2026 17:51 | 4 | 119.31 |
| 08/14/2026 17:51 | 9 | 119.31 |
| 08/14/2026 17:51 | 1 | 119.31 |
| 08/14/2026 17:51 | 1 | 119.31 |
| 08/14/2026 17:51 | 125 | 119.31 |
| 08/14/2026 17:51 | 1 | 119.18 |
| 08/14/2026 17:51 | 1 | 119.24 |
| 08/14/2026 17:51 | 2 | 119.26 |
| 08/14/2026 17:51 | 1 | 119.27 |
| 08/14/2026 17:51 | 1 | 119.30 |
| 08/14/2026 17:51 | 1 | 119.30 |
| 08/14/2026 17:51 | 2 | 119.34 |
| 08/14/2026 17:51 | 10 | 119.50 |
| 08/14/2026 17:51 | 13 | 119.50 |
| 08/14/2026 17:51 | 10 | 119.50 |
| 08/14/2026 17:51 | 15 | 119.50 |
| 08/14/2026 17:51 | 13 | 119.51 |
| 08/14/2026 17:51 | 20 | 119.48 |
| 08/14/2026 17:51 | 100 | 119.49 |
| 08/14/2026 17:51 | 91 | 119.49 |
| 08/14/2026 17:51 | 88 | 119.49 |
| 08/14/2026 17:51 | 9 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.57 |
| 08/14/2026 17:50 | 1 | 119.59 |
| 08/14/2026 17:50 | 1 | 119.52 |
| 08/14/2026 17:50 | 10 | 119.57 |
| 08/14/2026 17:50 | 7 | 119.58 |
| 08/14/2026 17:50 | 40 | 119.58 |
| 08/14/2026 17:50 | 36 | 119.545 |
| 08/14/2026 17:50 | 63 | 119.545 |
| 08/14/2026 17:50 | 8 | 119.53 |
| 08/14/2026 17:50 | 9 | 119.53 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.525 |
| 08/14/2026 17:50 | 10 | 119.525 |
| 08/14/2026 17:50 | 10 | 119.525 |
| 08/14/2026 17:50 | 10 | 119.525 |
| 08/14/2026 17:50 | 90 | 119.50 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:50 | 102 | 119.53 |
| 08/14/2026 17:50 | 10 | 119.50 |
| 08/14/2026 17:49 | 21 | 119.55 |
| 08/14/2026 17:49 | 74 | 119.55 |
| 08/14/2026 17:49 | 10 | 119.50 |
| 08/14/2026 17:49 | 10 | 119.50 |
| 08/14/2026 17:49 | 5 | 119.52 |
| 08/14/2026 17:49 | 10 | 119.50 |
| 08/14/2026 17:49 | 10 | 119.56 |
| 08/14/2026 17:49 | 10 | 119.57 |
| 08/14/2026 17:49 | 10 | 119.61 |
| 08/14/2026 17:49 | 20 | 119.59 |
| 08/14/2026 17:49 | 2 | 119.59 |
| 08/14/2026 17:49 | 1 | 119.59 |
| 08/14/2026 17:48 | 40 | 119.58 |
| 08/14/2026 17:48 | 10 | 119.58 |
| 08/14/2026 17:48 | 100 | 119.51 |
| 08/14/2026 17:48 | 60 | 119.51 |
| 08/14/2026 17:48 | 10 | 119.51 |
| 08/14/2026 17:48 | 99 | 119.51 |
| 08/14/2026 17:48 | 1 | 119.51 |
| 08/14/2026 17:48 | 14 | 119.57 |
| 08/14/2026 17:48 | 10 | 119.57 |
| 08/14/2026 17:48 | 10 | 119.55 |
| 08/14/2026 17:48 | 17 | 119.55 |
| 08/14/2026 17:48 | 43 | 119.55 |
| 08/14/2026 17:48 | 27 | 119.54 |
| 08/14/2026 17:48 | 10 | 119.54 |
| 08/14/2026 17:48 | 24 | 119.54 |
| 08/14/2026 17:48 | 27 | 119.53 |
| 08/14/2026 17:48 | 1 | 119.53 |
| 08/14/2026 17:48 | 37 | 119.42 |
| 08/14/2026 17:48 | 15 | 119.42 |
| 08/14/2026 17:48 | 11 | 119.42 |
| 08/14/2026 17:48 | 10 | 119.41 |
| 08/14/2026 17:48 | 10 | 119.41 |
| 08/14/2026 17:48 | 15 | 119.38 |
| 08/14/2026 17:48 | 10 | 119.38 |
| 08/14/2026 17:48 | 48 | 119.38 |
| 08/14/2026 17:48 | 1 | 119.32 |
| 08/14/2026 17:48 | 1 | 119.24 |
| 08/14/2026 17:48 | 1 | 119.315 |
| 08/14/2026 17:48 | 1 | 119.26 |
| 08/14/2026 17:48 | 1 | 119.26 |
| 08/14/2026 17:48 | 39 | 119.30 |
| 08/14/2026 17:48 | 17 | 119.34 |
| 08/14/2026 17:48 | 1 | 119.34 |
| 08/14/2026 17:48 | 10 | 119.385 |
| 08/14/2026 17:48 | 11 | 119.385 |
| 08/14/2026 17:48 | 13 | 119.385 |
| 08/14/2026 17:48 | 1 | 119.385 |
| 08/14/2026 17:48 | 1 | 119.34 |
| 08/14/2026 17:48 | 1 | 119.34 |
| 08/14/2026 17:48 | 63 | 119.44 |
| 08/14/2026 17:47 | 1 | 119.46 |
| 08/14/2026 17:47 | 1 | 119.35 |
| 08/14/2026 17:46 | 18 | 119.44 |
| 08/14/2026 17:46 | 48 | 119.50 |
| 08/14/2026 17:46 | 14 | 119.46 |
| 08/14/2026 17:45 | 1 | 119.30 |
| 08/14/2026 17:45 | 4 | 119.40 |
| 08/14/2026 17:45 | 29 | 119.30 |
| 08/14/2026 17:44 | 10 | 119.31 |
| 08/14/2026 17:44 | 10 | 119.31 |
| 08/14/2026 17:44 | 6 | 119.31 |
| 08/14/2026 17:44 | 94 | 119.31 |
| 08/14/2026 17:44 | 100 | 119.31 |
| 08/14/2026 17:44 | 11 | 119.31 |
| 08/14/2026 17:44 | 4 | 119.30 |
| 08/14/2026 17:44 | 12 | 119.30 |
| 08/14/2026 17:44 | 10 | 119.30 |
| 08/14/2026 17:44 | 17 | 119.30 |
| 08/14/2026 17:44 | 4 | 119.30 |
| 08/14/2026 17:44 | 25 | 119.28 |
| 08/14/2026 17:44 | 21 | 119.29 |
| 08/14/2026 17:44 | 1 | 119.11 |
| 08/14/2026 17:44 | 19 | 119.20 |
| 08/14/2026 17:44 | 1 | 119.20 |
| 08/14/2026 17:43 | 1 | 119.16 |
| 08/14/2026 17:43 | 1 | 119.07 |
| 08/14/2026 17:43 | 1 | 119.07 |
| 08/14/2026 17:43 | 1 | 119.12 |
| 08/14/2026 17:43 | 88 | 119.15 |
| 08/14/2026 17:43 | 2 | 119.10 |
| 08/14/2026 17:43 | 33 | 119.13 |
| 08/14/2026 17:43 | 2 | 119.13 |
| 08/14/2026 17:43 | 38 | 119.13 |
| 08/14/2026 17:43 | 25 | 119.13 |
| 08/14/2026 17:43 | 2 | 119.13 |
| 08/14/2026 17:43 | 36 | 119.13 |
| 08/14/2026 17:43 | 96 | 119.15 |
| 08/14/2026 17:43 | 10 | 119.16 |
| 08/14/2026 17:43 | 25 | 119.19 |
| 08/14/2026 17:43 | 4 | 119.19 |
| 08/14/2026 17:43 | 1 | 119.20 |
| 08/14/2026 17:43 | 3 | 119.20 |
| 08/14/2026 17:43 | 29 | 119.21 |
| 08/14/2026 17:43 | 1 | 119.22 |
| 08/14/2026 17:43 | 1 | 119.25 |
| 08/14/2026 17:43 | 11 | 119.26 |
| 08/14/2026 17:43 | 10 | 119.28 |
| 08/14/2026 17:43 | 50 | 119.30 |
| 08/14/2026 17:43 | 1 | 119.31 |
| 08/14/2026 17:43 | 6 | 119.31 |
| 08/14/2026 17:43 | 43 | 119.33 |
| 08/14/2026 17:43 | 50 | 119.33 |
| 08/14/2026 17:43 | 7 | 119.33 |
| 08/14/2026 17:43 | 10 | 119.36 |
| 08/14/2026 17:43 | 100 | 119.36 |
| 08/14/2026 17:43 | 2 | 119.39 |
| 08/14/2026 17:43 | 1 | 119.40 |
| 08/14/2026 17:43 | 25 | 119.43 |
| 08/14/2026 17:42 | 10 | 119.47 |
| 08/14/2026 17:42 | 61 | 119.52 |
| 08/14/2026 17:42 | 27 | 119.58 |
| 08/14/2026 17:42 | 25 | 119.55 |
| 08/14/2026 17:41 | 1 | 119.49 |
| 08/14/2026 17:41 | 1 | 119.53 |
| 08/14/2026 17:41 | 1 | 119.49 |
| 08/14/2026 17:41 | 5 | 119.495 |
| 08/14/2026 17:41 | 1 | 119.56 |
| 08/14/2026 17:40 | 1 | 119.60 |
| 08/14/2026 17:40 | 29 | 119.515 |
| 08/14/2026 17:40 | 2 | 119.52 |
| 08/14/2026 17:40 | 10 | 119.55 |
| 08/14/2026 17:40 | 20 | 119.55 |
| 08/14/2026 17:40 | 1 | 119.55 |
| 08/14/2026 17:40 | 10 | 119.61 |
| 08/14/2026 17:40 | 2 | 119.61 |
| 08/14/2026 17:40 | 49 | 119.61 |
| 08/14/2026 17:40 | 45 | 119.61 |
| 08/14/2026 17:40 | 10 | 119.61 |
| 08/14/2026 17:40 | 41 | 119.61 |
| 08/14/2026 17:40 | 41 | 119.61 |
| 08/14/2026 17:40 | 1 | 119.61 |
| 08/14/2026 17:40 | 1 | 119.62 |
| 08/14/2026 17:40 | 19 | 119.62 |
| 08/14/2026 17:40 | 1 | 119.62 |
| 08/14/2026 17:39 | 43 | 119.62 |
| 08/14/2026 17:39 | 10 | 119.62 |
| 08/14/2026 17:39 | 74 | 119.62 |
| 08/14/2026 17:39 | 20 | 119.62 |
| 08/14/2026 17:39 | 10 | 119.62 |
| 08/14/2026 17:38 | 10 | 119.805 |
| 08/14/2026 17:38 | 1 | 119.68 |
| 08/14/2026 17:38 | 1 | 119.81 |
| 08/14/2026 17:37 | 10 | 119.74 |
| 08/14/2026 17:37 | 1 | 119.62 |
| 08/14/2026 17:37 | 1 | 119.61 |
| 08/14/2026 17:37 | 10 | 119.67 |
| 08/14/2026 17:37 | 3 | 119.68 |
| 08/14/2026 17:36 | 1 | 119.68 |
| 08/14/2026 17:36 | 1 | 119.78 |
| 08/14/2026 17:36 | 1 | 119.68 |
| 08/14/2026 17:36 | 31 | 119.69 |
| 08/14/2026 17:36 | 40 | 119.69 |
| 08/14/2026 17:36 | 19 | 119.69 |
| 08/14/2026 17:36 | 1 | 119.69 |
| 08/14/2026 17:36 | 2 | 119.69 |
| 08/14/2026 17:36 | 1 | 119.73 |
| 08/14/2026 17:36 | 10 | 119.78 |
| 08/14/2026 17:36 | 1 | 119.86 |
| 08/14/2026 17:36 | 10 | 119.785 |
| 08/14/2026 17:36 | 3 | 119.92 |
| 08/14/2026 17:36 | 5 | 119.90 |
| 08/14/2026 17:36 | 10 | 119.83 |
| 08/14/2026 17:36 | 1 | 119.83 |
| 08/14/2026 17:35 | 1 | 119.75 |
| 08/14/2026 17:35 | 10 | 119.80 |
| 08/14/2026 17:35 | 18 | 119.89 |
| 08/14/2026 17:35 | 1 | 119.965 |
| 08/14/2026 17:35 | 1 | 119.965 |
| 08/14/2026 17:34 | 1 | 119.83 |
| 08/14/2026 17:34 | 1 | 119.83 |
| 08/14/2026 17:34 | 1 | 120.00 |
| 08/14/2026 17:34 | 1 | 119.83 |
| 08/14/2026 17:34 | 1 | 120.06 |
| 08/14/2026 17:34 | 1 | 119.84 |
| 08/14/2026 17:34 | 1 | 119.87 |
| 08/14/2026 17:34 | 10 | 119.97 |
| 08/14/2026 17:34 | 1 | 120.01 |
| 08/14/2026 17:34 | 20 | 119.91 |
| 08/14/2026 17:34 | 11 | 119.97 |
| 08/14/2026 17:34 | 13 | 119.97 |
| 08/14/2026 17:34 | 1 | 119.97 |
| 08/14/2026 17:34 | 1 | 120.03 |
| 08/14/2026 17:34 | 1 | 119.97 |
| 08/14/2026 17:34 | 1 | 120.05 |
| 08/14/2026 17:34 | 1 | 119.95 |
| 08/14/2026 17:34 | 1 | 119.95 |
| 08/14/2026 17:34 | 1 | 120.07 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.85 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.88 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.82 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.82 |
| 08/14/2026 17:33 | 1 | 119.83 |
| 08/14/2026 17:33 | 1 | 119.98 |
| 08/14/2026 17:33 | 1 | 119.82 |
| 08/14/2026 17:33 | 1 | 119.86 |
| 08/14/2026 17:33 | 1 | 119.87 |
| 08/14/2026 17:33 | 10 | 119.945 |
| 08/14/2026 17:33 | 1 | 119.94 |
| 08/14/2026 17:33 | 11 | 119.80 |
| 08/14/2026 17:33 | 1 | 119.85 |
| 08/14/2026 17:33 | 100 | 119.945 |
| 08/14/2026 17:33 | 21 | 119.975 |
| 08/14/2026 17:33 | 20 | 119.95 |
| 08/14/2026 17:33 | 100 | 120.03 |
| 08/14/2026 17:33 | 1 | 120.12 |
| 08/14/2026 17:32 | 12 | 120.00 |
| 08/14/2026 17:32 | 1 | 119.96 |
| 08/14/2026 17:32 | 10 | 120.02 |
| 08/14/2026 17:32 | 1 | 119.83 |
| 08/14/2026 17:32 | 1 | 119.98 |
| 08/14/2026 17:31 | 100 | 119.86 |
| 08/14/2026 17:31 | 10 | 119.83 |
| 08/14/2026 17:31 | 31 | 119.83 |
| 08/14/2026 17:31 | 5 | 119.83 |
| 08/14/2026 17:31 | 38 | 119.83 |
| 08/14/2026 17:31 | 62 | 119.83 |
| 08/14/2026 17:31 | 5 | 119.83 |
| 08/14/2026 17:31 | 23 | 119.82 |
| 08/14/2026 17:31 | 10 | 119.82 |
| 08/14/2026 17:31 | 10 | 119.60 |
| 08/14/2026 17:31 | 1 | 119.60 |
| 08/14/2026 17:30 | 36 | 119.80 |
| 08/14/2026 17:30 | 10 | 119.80 |
| 08/14/2026 17:30 | 5 | 119.80 |
| 08/14/2026 17:30 | 2 | 119.78 |
| 08/14/2026 17:30 | 61 | 119.78 |
| 08/14/2026 17:30 | 5 | 119.78 |
| 08/14/2026 17:30 | 1 | 119.74 |
| 08/14/2026 17:30 | 1 | 119.60 |
| 08/14/2026 17:30 | 15 | 119.69 |
| 08/14/2026 17:30 | 5 | 119.69 |
| 08/14/2026 17:30 | 10 | 119.76 |
| 08/14/2026 17:30 | 57 | 119.76 |
| 08/14/2026 17:30 | 15 | 119.76 |
| 08/14/2026 17:30 | 10 | 119.76 |
| 08/14/2026 17:30 | 90 | 119.76 |
| 08/14/2026 17:30 | 10 | 119.75 |
| 08/14/2026 17:29 | 4 | 119.74 |
| 08/14/2026 17:29 | 1 | 119.73 |
| 08/14/2026 17:29 | 1 | 119.70 |
| 08/14/2026 17:29 | 5 | 119.66 |
| 08/14/2026 17:29 | 100 | 119.66 |
| 08/14/2026 17:29 | 4 | 119.73 |
| 08/14/2026 17:29 | 4 | 119.69 |
| 08/14/2026 17:29 | 15 | 119.66 |
| 08/14/2026 17:29 | 53 | 119.66 |
| 08/14/2026 17:29 | 9 | 119.66 |
| 08/14/2026 17:29 | 1 | 119.66 |
| 08/14/2026 17:29 | 4 | 119.66 |
| 08/14/2026 17:28 | 1 | 119.64 |
| 08/14/2026 17:27 | 8 | 119.58 |
| 08/14/2026 17:27 | 31 | 119.57 |
| 08/14/2026 17:27 | 3 | 119.57 |
| 08/14/2026 17:27 | 57 | 119.57 |
| 08/14/2026 17:27 | 8 | 119.57 |
| 08/14/2026 17:27 | 25 | 119.57 |
| 08/14/2026 17:27 | 10 | 119.57 |
| 08/14/2026 17:27 | 16 | 119.57 |
| 08/14/2026 17:27 | 75 | 119.57 |
| 08/14/2026 17:27 | 25 | 119.57 |
| 08/14/2026 17:27 | 1 | 119.56 |
| 08/14/2026 17:27 | 100 | 119.56 |
| 08/14/2026 17:27 | 1 | 119.56 |
| 08/14/2026 17:27 | 23 | 119.56 |
| 08/14/2026 17:27 | 40 | 119.56 |
| 08/14/2026 17:27 | 63 | 119.50 |
| 08/14/2026 17:27 | 10 | 119.37 |
| 08/14/2026 17:27 | 12 | 119.37 |
| 08/14/2026 17:27 | 15 | 119.37 |
| 08/14/2026 17:27 | 10 | 119.37 |
| 08/14/2026 17:26 | 1 | 119.45 |
| 08/14/2026 17:26 | 1 | 119.365 |
| 08/14/2026 17:26 | 100 | 119.40 |
| 08/14/2026 17:26 | 23 | 119.51 |
| 08/14/2026 17:26 | 43 | 119.40 |
| 08/14/2026 17:26 | 221 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 200 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 55 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 200 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 63 | 119.40 |
| 08/14/2026 17:26 | 86 | 119.40 |
| 08/14/2026 17:26 | 11 | 119.37 |
| 08/14/2026 17:26 | 63 | 119.37 |
| 08/14/2026 17:26 | 63 | 119.37 |
| 08/14/2026 17:26 | 63 | 119.37 |
| 08/14/2026 17:26 | 743 | 119.40 |
| 08/14/2026 17:26 | 55 | 119.40 |
| 08/14/2026 17:26 | 1 | 119.40 |
| 08/14/2026 17:26 | 1 | 119.48 |
| 08/14/2026 17:26 | 1 | 119.40 |
| 08/14/2026 17:26 | 100 | 119.40 |
| 08/14/2026 17:26 | 100 | 119.40 |
| 08/14/2026 17:26 | 100 | 119.54 |
| 08/14/2026 17:25 | 38 | 119.46 |
| 08/14/2026 17:25 | 1 | 119.46 |
| 08/14/2026 17:25 | 20 | 119.37 |
| 08/14/2026 17:25 | 20 | 119.39 |
| 08/14/2026 17:25 | 30 | 119.39 |
| 08/14/2026 17:25 | 20 | 119.39 |
| 08/14/2026 17:25 | 50 | 119.42 |
| 08/14/2026 17:25 | 50 | 119.43 |
| 08/14/2026 17:25 | 15 | 119.46 |
| 08/14/2026 17:25 | 60 | 119.46 |
| 08/14/2026 17:25 | 88 | 119.46 |
| 08/14/2026 17:25 | 1 | 119.62 |
| 08/14/2026 17:25 | 15 | 119.41 |
| 08/14/2026 17:25 | 100 | 119.37 |
| 08/14/2026 17:25 | 5 | 119.57 |
| 08/14/2026 17:23 | 1 | 119.295 |
| 08/14/2026 17:23 | 17 | 119.28 |
| 08/14/2026 17:23 | 62 | 119.22 |
| 08/14/2026 17:23 | 54 | 119.22 |
| 08/14/2026 17:23 | 71 | 119.22 |
| 08/14/2026 17:23 | 20 | 119.22 |
| 08/14/2026 17:23 | 1 | 119.21 |
| 08/14/2026 17:23 | 35 | 119.21 |
| 08/14/2026 17:23 | 100 | 119.21 |
| 08/14/2026 17:23 | 100 | 119.19 |
| 08/14/2026 17:23 | 200 | 119.09 |
| 08/14/2026 17:23 | 146 | 119.06 |
| 08/14/2026 17:23 | 685 | 119.06 |
| 08/14/2026 17:23 | 19 | 119.06 |
| 08/14/2026 17:23 | 378 | 119.06 |
| 08/14/2026 17:23 | 332 | 119.06 |
| 08/14/2026 17:23 | 128 | 119.06 |
| 08/14/2026 17:23 | 77 | 119.06 |
| 08/14/2026 17:23 | 23 | 119.06 |
| 08/14/2026 17:23 | 100 | 119.06 |
| 08/14/2026 17:23 | 15 | 119.06 |
| 08/14/2026 17:23 | 15 | 119.06 |
| 08/14/2026 17:23 | 15 | 119.05 |
| 08/14/2026 17:23 | 15 | 119.05 |
| 08/14/2026 17:23 | 15 | 119.05 |
| 08/14/2026 17:23 | 14 | 118.90 |
| 08/14/2026 17:23 | 15 | 118.90 |
| 08/14/2026 17:23 | 15 | 118.90 |
| 08/14/2026 17:23 | 19 | 118.91 |
| 08/14/2026 17:23 | 8 | 119.03 |
| 08/14/2026 17:23 | 4 | 118.89 |
| 08/14/2026 17:23 | 15 | 118.89 |
| 08/14/2026 17:23 | 15 | 119.02 |
| 08/14/2026 17:23 | 100 | 118.92 |
| 08/14/2026 17:23 | 80 | 118.92 |
| 08/14/2026 17:23 | 20 | 118.92 |
| 08/14/2026 17:23 | 62 | 118.92 |
| 08/14/2026 17:23 | 19 | 118.87 |
| 08/14/2026 17:23 | 3 | 118.87 |
| 08/14/2026 17:23 | 1 | 118.83 |
| 08/14/2026 17:23 | 1 | 118.83 |
| 08/14/2026 17:23 | 5 | 118.85 |
| 08/14/2026 17:23 | 18 | 118.87 |
| 08/14/2026 17:23 | 10 | 118.87 |
| 08/14/2026 17:23 | 100 | 118.87 |
| 08/14/2026 17:23 | 1 | 118.88 |
| 08/14/2026 17:23 | 11 | 118.88 |
| 08/14/2026 17:23 | 63 | 118.88 |
| 08/14/2026 17:23 | 37 | 118.92 |
| 08/14/2026 17:23 | 10 | 118.92 |
| 08/14/2026 17:23 | 20 | 118.92 |
| 08/14/2026 17:23 | 5 | 118.92 |
| 08/14/2026 17:23 | 15 | 118.92 |
| 08/14/2026 17:23 | 13 | 118.92 |
| 08/14/2026 17:23 | 15 | 118.92 |
| 08/14/2026 17:23 | 5 | 118.92 |
| 08/14/2026 17:23 | 63 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 100 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 5 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 128 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 163 | 119.00 |
| 08/14/2026 17:23 | 10 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 30 | 119.00 |
| 08/14/2026 17:23 | 237 | 119.00 |
| 08/14/2026 17:23 | 63 | 119.00 |
| 08/14/2026 17:23 | 20 | 119.00 |
| 08/14/2026 17:23 | 10 | 119.045 |
| 08/14/2026 17:22 | 1 | 119.11 |
| 08/14/2026 17:22 | 1 | 119.045 |
| 08/14/2026 17:22 | 1 | 119.09 |
| 08/14/2026 17:22 | 1 | 119.045 |
| 08/14/2026 17:22 | 1 | 119.07 |
| 08/14/2026 17:22 | 97 | 119.22 |
| 08/14/2026 17:22 | 98 | 119.22 |
| 08/14/2026 17:22 | 1 | 119.22 |
| 08/14/2026 17:22 | 1 | 119.00 |
| 08/14/2026 17:21 | 1 | 119.22 |
| 08/14/2026 17:21 | 1 | 119.00 |
| 08/14/2026 17:21 | 1 | 119.20 |
| 08/14/2026 17:21 | 1 | 119.00 |
| 08/14/2026 17:21 | 1 | 119.21 |
| 08/14/2026 17:21 | 1 | 119.00 |
| 08/14/2026 17:21 | 1 | 119.00 |
| 08/14/2026 17:21 | 1 | 119.19 |
| 08/14/2026 17:21 | 1 | 119.00 |
| 08/14/2026 17:20 | 30 | 119.14 |
| 08/14/2026 17:20 | 1 | 119.18 |
| 08/14/2026 17:20 | 1 | 119.00 |
| 08/14/2026 17:20 | 1 | 119.15 |
| 08/14/2026 17:20 | 1 | 119.00 |
| 08/14/2026 17:20 | 15 | 119.00 |
| 08/14/2026 17:20 | 1 | 119.21 |
| 08/14/2026 17:20 | 17 | 119.00 |
| 08/14/2026 17:20 | 1 | 119.00 |
| 08/14/2026 17:19 | 1 | 119.21 |
| 08/14/2026 17:18 | 25 | 119.16 |
| 08/14/2026 17:18 | 1 | 119.00 |
| 08/14/2026 17:18 | 89 | 119.00 |
| 08/14/2026 17:18 | 11 | 119.00 |
| 08/14/2026 17:18 | 100 | 119.00 |
| 08/14/2026 17:18 | 40 | 119.00 |
| 08/14/2026 17:18 | 100 | 118.90 |
| 08/14/2026 17:18 | 1 | 118.94 |
| 08/14/2026 17:18 | 6 | 118.94 |
| 08/14/2026 17:18 | 2 | 118.90 |
| 08/14/2026 17:18 | 68 | 118.90 |
| 08/14/2026 17:18 | 1 | 118.90 |
| 08/14/2026 17:18 | 19 | 118.90 |
| 08/14/2026 17:18 | 110 | 118.90 |
| 08/14/2026 17:18 | 100 | 118.89 |
| 08/14/2026 17:18 | 1 | 118.87 |
| 08/14/2026 17:18 | 10 | 118.85 |
| 08/14/2026 17:18 | 2 | 118.85 |
| 08/14/2026 17:18 | 40 | 118.80 |
| 08/14/2026 17:18 | 12 | 118.79 |
| 08/14/2026 17:18 | 40 | 118.79 |
| 08/14/2026 17:18 | 2 | 118.74 |
| 08/14/2026 17:18 | 1 | 118.74 |
| 08/14/2026 17:18 | 1 | 118.74 |
| 08/14/2026 17:18 | 1 | 118.60 |
| 08/14/2026 17:18 | 50 | 118.60 |
| 08/14/2026 17:18 | 1 | 118.62 |
| 08/14/2026 17:18 | 1 | 118.75 |
| 08/14/2026 17:17 | 1 | 118.74 |
| 08/14/2026 17:17 | 6 | 118.68 |
| 08/14/2026 17:17 | 7 | 118.68 |
| 08/14/2026 17:17 | 1 | 118.76 |
| 08/14/2026 17:17 | 1 | 118.56 |
| 08/14/2026 17:17 | 1 | 118.70 |
| 08/14/2026 17:17 | 1 | 118.62 |
| 08/14/2026 17:17 | 1 | 118.79 |
| 08/14/2026 17:17 | 1 | 118.62 |
| 08/14/2026 17:17 | 1 | 118.60 |
| 08/14/2026 17:17 | 3 | 118.65 |
| 08/14/2026 17:17 | 10 | 118.74 |
| 08/14/2026 17:17 | 40 | 118.74 |
| 08/14/2026 17:17 | 10 | 118.71 |
| 08/14/2026 17:17 | 14 | 118.71 |
| 08/14/2026 17:17 | 1 | 118.71 |
| 08/14/2026 17:17 | 1 | 118.70 |
| 08/14/2026 17:17 | 1 | 118.55 |
| 08/14/2026 17:17 | 1 | 118.55 |
| 08/14/2026 17:17 | 1 | 118.70 |
| 08/14/2026 17:17 | 1 | 118.55 |
| 08/14/2026 17:17 | 1 | 118.55 |
| 08/14/2026 17:17 | 1 | 118.60 |
| 08/14/2026 17:17 | 1 | 118.78 |
| 08/14/2026 17:17 | 1 | 118.56 |
| 08/14/2026 17:16 | 1 | 118.625 |
| 08/14/2026 17:16 | 1 | 118.80 |
| 08/14/2026 17:16 | 1 | 118.78 |
| 08/14/2026 17:16 | 1 | 118.79 |
| 08/14/2026 17:16 | 1 | 118.70 |
| 08/14/2026 17:16 | 4 | 118.725 |
| 08/14/2026 17:16 | 4 | 118.72 |
| 08/14/2026 17:16 | 3 | 118.76 |
| 08/14/2026 17:16 | 1 | 118.76 |
| 08/14/2026 17:16 | 1 | 118.76 |
| 08/14/2026 17:16 | 18 | 118.78 |
| 08/14/2026 17:16 | 1 | 118.80 |
| 08/14/2026 17:16 | 1 | 118.89 |
| 08/14/2026 17:16 | 1 | 118.89 |
| 08/14/2026 17:16 | 1 | 118.99 |
| 08/14/2026 17:16 | 1 | 118.90 |
| 08/14/2026 17:16 | 19 | 119.00 |
| 08/14/2026 17:16 | 10 | 119.01 |
| 08/14/2026 17:16 | 42 | 119.01 |
| 08/14/2026 17:16 | 58 | 119.01 |
| 08/14/2026 17:16 | 71 | 119.02 |
| 08/14/2026 17:16 | 1 | 119.02 |
| 08/14/2026 17:16 | 1 | 119.02 |
| 08/14/2026 17:16 | 1 | 119.02 |
| 08/14/2026 17:16 | 5 | 119.08 |
| 08/14/2026 17:16 | 4 | 119.12 |
| 08/14/2026 17:16 | 16 | 119.12 |
| 08/14/2026 17:16 | 110 | 119.14 |
| 08/14/2026 17:16 | 5 | 119.14 |
| 08/14/2026 17:16 | 20 | 119.14 |
| 08/14/2026 17:16 | 5 | 119.14 |
| 08/14/2026 17:16 | 20 | 119.14 |
| 08/14/2026 17:16 | 20 | 119.14 |
| 08/14/2026 17:16 | 20 | 119.14 |
| 08/14/2026 17:16 | 10 | 119.17 |
| 08/14/2026 17:16 | 1 | 119.30 |
| 08/14/2026 17:16 | 100 | 119.30 |
| 08/14/2026 17:16 | 21 | 119.18 |
| 08/14/2026 17:16 | 35 | 119.28 |
| 08/14/2026 17:16 | 1 | 119.28 |
| 08/14/2026 17:15 | 1 | 119.20 |
| 08/14/2026 17:15 | 50 | 119.16 |
| 08/14/2026 17:15 | 10 | 119.16 |
| 08/14/2026 17:15 | 25 | 119.15 |
| 08/14/2026 17:15 | 10 | 119.18 |
| 08/14/2026 17:15 | 200 | 119.18 |
| 08/14/2026 17:15 | 100 | 119.19 |
| 08/14/2026 17:15 | 40 | 119.20 |
| 08/14/2026 17:15 | 2 | 119.20 |
| 08/14/2026 17:15 | 6 | 119.31 |
| 08/14/2026 17:15 | 10 | 119.34 |
| 08/14/2026 17:15 | 1 | 119.21 |
| 08/14/2026 17:15 | 36 | 119.21 |
| 08/14/2026 17:15 | 100 | 119.29 |
| 08/14/2026 17:14 | 1 | 119.36 |
| 08/14/2026 17:14 | 1 | 119.20 |
| 08/14/2026 17:14 | 1 | 119.20 |
| 08/14/2026 17:14 | 7 | 119.31 |
| 08/14/2026 17:14 | 1 | 119.19 |
| 08/14/2026 17:14 | 1 | 119.28 |
| 08/14/2026 17:14 | 8 | 119.17 |
| 08/14/2026 17:14 | 10 | 119.17 |
| 08/14/2026 17:14 | 23 | 119.25 |
| 08/14/2026 17:14 | 1 | 119.25 |
| 08/14/2026 17:13 | 1 | 119.25 |
| 08/14/2026 17:13 | 1 | 119.24 |
| 08/14/2026 17:13 | 1 | 119.24 |
| 08/14/2026 17:13 | 1 | 119.21 |
| 08/14/2026 17:13 | 1 | 119.31 |
| 08/14/2026 17:12 | 9 | 119.39 |
| 08/14/2026 17:12 | 1 | 119.39 |
| 08/14/2026 17:12 | 1 | 119.35 |
| 08/14/2026 17:12 | 1 | 119.18 |
| 08/14/2026 17:12 | 1 | 119.30 |
| 08/14/2026 17:12 | 1 | 119.16 |
| 08/14/2026 17:12 | 1 | 119.28 |
| 08/14/2026 17:12 | 1 | 119.16 |
| 08/14/2026 17:12 | 1 | 119.31 |
| 08/14/2026 17:11 | 1 | 119.35 |
| 08/14/2026 17:11 | 1 | 119.16 |
| 08/14/2026 17:11 | 100 | 119.16 |
| 08/14/2026 17:11 | 100 | 119.37 |
| 08/14/2026 17:11 | 60 | 119.37 |
| 08/14/2026 17:11 | 36 | 119.31 |
| 08/14/2026 17:11 | 1 | 119.30 |
| 08/14/2026 17:11 | 1 | 119.15 |
| 08/14/2026 17:11 | 100 | 119.15 |
| 08/14/2026 17:11 | 1 | 119.17 |
| 08/14/2026 17:10 | 3 | 119.19 |
| 08/14/2026 17:10 | 84 | 119.19 |
| 08/14/2026 17:10 | 100 | 119.115 |
| 08/14/2026 17:10 | 10 | 119.08 |
| 08/14/2026 17:10 | 89 | 119.08 |
| 08/14/2026 17:10 | 11 | 119.08 |
| 08/14/2026 17:10 | 20 | 119.08 |
| 08/14/2026 17:10 | 25 | 119.09 |
| 08/14/2026 17:10 | 74 | 119.09 |
| 08/14/2026 17:10 | 1 | 119.24 |
| 08/14/2026 17:10 | 1 | 119.35 |
| 08/14/2026 17:10 | 1 | 119.13 |
| 08/14/2026 17:10 | 31 | 119.33 |
| 08/14/2026 17:10 | 1 | 119.11 |
| 08/14/2026 17:10 | 100 | 119.235 |
| 08/14/2026 17:10 | 4 | 119.26 |
| 08/14/2026 17:10 | 4 | 119.08 |
| 08/14/2026 17:09 | 1 | 119.08 |
| 08/14/2026 17:09 | 2 | 119.22 |
| 08/14/2026 17:09 | 1 | 119.08 |
| 08/14/2026 17:09 | 1 | 119.10 |
| 08/14/2026 17:09 | 20 | 119.16 |
| 08/14/2026 17:09 | 10 | 119.17 |
| 08/14/2026 17:09 | 11 | 119.18 |
| 08/14/2026 17:09 | 25 | 119.19 |
| 08/14/2026 17:09 | 139 | 119.28 |
| 08/14/2026 17:09 | 61 | 119.28 |
| 08/14/2026 17:09 | 39 | 119.27 |
| 08/14/2026 17:09 | 10 | 119.18 |
| 08/14/2026 17:09 | 10 | 119.18 |
| 08/14/2026 17:09 | 1 | 119.27 |
| 08/14/2026 17:09 | 1 | 119.18 |
| 08/14/2026 17:09 | 42 | 119.18 |
| 08/14/2026 17:09 | 9 | 119.18 |
| 08/14/2026 17:09 | 1 | 119.09 |
| 08/14/2026 17:08 | 1 | 119.09 |
| 08/14/2026 17:08 | 1 | 119.09 |
| 08/14/2026 17:08 | 1 | 119.19 |
| 08/14/2026 17:08 | 1 | 119.36 |
| 08/14/2026 17:08 | 10 | 119.28 |
| 08/14/2026 17:08 | 10 | 119.28 |
| 08/14/2026 17:08 | 10 | 119.28 |
| 08/14/2026 17:08 | 1 | 119.28 |
| 08/14/2026 17:08 | 100 | 119.28 |
| 08/14/2026 17:08 | 20 | 119.33 |
| 08/14/2026 17:08 | 40 | 119.33 |
| 08/14/2026 17:08 | 1 | 119.33 |
| 08/14/2026 17:08 | 1 | 119.36 |
| 08/14/2026 17:07 | 10 | 119.47 |
| 08/14/2026 17:07 | 10 | 119.47 |
| 08/14/2026 17:07 | 40 | 119.40 |
| 08/14/2026 17:07 | 20 | 119.38 |
| 08/14/2026 17:07 | 43 | 119.34 |
| 08/14/2026 17:07 | 10 | 119.34 |
| 08/14/2026 17:07 | 100 | 119.34 |
| 08/14/2026 17:07 | 1 | 119.33 |
| 08/14/2026 17:07 | 1 | 119.30 |
| 08/14/2026 17:07 | 1 | 119.155 |
| 08/14/2026 17:07 | 10 | 119.175 |
| 08/14/2026 17:07 | 10 | 119.175 |
| 08/14/2026 17:06 | 1 | 119.33 |
| 08/14/2026 17:06 | 1 | 119.155 |
| 08/14/2026 17:06 | 1 | 119.20 |
| 08/14/2026 17:06 | 1 | 119.06 |
| 08/14/2026 17:05 | 70 | 119.04 |
| 08/14/2026 17:05 | 9 | 119.13 |
| 08/14/2026 17:05 | 28 | 119.16 |
| 08/14/2026 17:05 | 1 | 119.16 |
| 08/14/2026 17:05 | 1 | 118.99 |
| 08/14/2026 17:05 | 1 | 119.16 |
| 08/14/2026 17:05 | 1 | 118.92 |
| 08/14/2026 17:05 | 1 | 118.95 |
| 08/14/2026 17:05 | 1 | 119.14 |
| 08/14/2026 17:05 | 1 | 118.95 |
| 08/14/2026 17:05 | 1 | 119.00 |
| 08/14/2026 17:04 | 1 | 118.98 |
| 08/14/2026 17:04 | 1 | 118.94 |
| 08/14/2026 17:04 | 1 | 119.13 |
| 08/14/2026 17:04 | 1 | 118.91 |
| 08/14/2026 17:04 | 1 | 119.29 |
| 08/14/2026 17:04 | 1 | 119.125 |
| 08/14/2026 17:04 | 1 | 119.125 |
| 08/14/2026 17:04 | 1 | 119.27 |
| 08/14/2026 17:04 | 1 | 119.12 |
| 08/14/2026 17:03 | 1 | 119.34 |
| 08/14/2026 17:03 | 1 | 119.13 |
| 08/14/2026 17:03 | 100 | 119.35 |
| 08/14/2026 17:03 | 100 | 119.33 |
| 08/14/2026 17:03 | 30 | 119.29 |
| 08/14/2026 17:02 | 20 | 118.96 |
| 08/14/2026 17:02 | 100 | 119.00 |
| 08/14/2026 17:02 | 1 | 118.96 |
| 08/14/2026 17:02 | 7 | 119.13 |
| 08/14/2026 17:02 | 50 | 119.14 |
| 08/14/2026 17:02 | 73 | 119.14 |
| 08/14/2026 17:02 | 20 | 119.135 |
| 08/14/2026 17:02 | 7 | 119.135 |
| 08/14/2026 17:02 | 1 | 118.97 |
| 08/14/2026 17:02 | 1 | 119.03 |
| 08/14/2026 17:01 | 1 | 118.99 |
| 08/14/2026 17:01 | 1 | 119.04 |
| 08/14/2026 17:01 | 1 | 119.11 |
| 08/14/2026 17:01 | 1 | 119.11 |
| 08/14/2026 17:01 | 1 | 119.11 |
| 08/14/2026 17:01 | 1 | 119.11 |
| 08/14/2026 17:01 | 1 | 119.03 |
| 08/14/2026 17:01 | 7 | 119.14 |
| 08/14/2026 17:01 | 1 | 119.03 |
| 08/14/2026 17:01 | 1 | 119.11 |
| 08/14/2026 17:01 | 240 | 119.135 |
| 08/14/2026 17:01 | 1 | 118.89 |
| 08/14/2026 17:01 | 1 | 118.89 |
| 08/14/2026 17:01 | 1 | 118.90 |
| 08/14/2026 17:01 | 1 | 118.91 |
| 08/14/2026 17:01 | 1 | 118.92 |
| 08/14/2026 17:01 | 1 | 118.93 |
| 08/14/2026 17:01 | 42 | 118.98 |
| 08/14/2026 17:01 | 1 | 118.93 |
| 08/14/2026 17:01 | 1 | 118.96 |
| 08/14/2026 17:01 | 1 | 118.96 |
| 08/14/2026 17:01 | 1 | 118.96 |
| 08/14/2026 17:00 | 52 | 119.27 |
| 08/14/2026 17:00 | 10 | 119.27 |
| 08/14/2026 17:00 | 10 | 119.27 |
| 08/14/2026 17:00 | 105 | 119.27 |
| 08/14/2026 17:00 | 1 | 119.075 |
| 08/14/2026 17:00 | 10 | 119.075 |
| 08/14/2026 17:00 | 1 | 119.26 |
| 08/14/2026 17:00 | 1 | 119.075 |
| 08/14/2026 17:00 | 4 | 119.075 |
| 08/14/2026 17:00 | 1 | 119.14 |
| 08/14/2026 17:00 | 1 | 118.89 |
| 08/14/2026 17:00 | 1 | 119.14 |
| 08/14/2026 17:00 | 1 | 118.89 |
| 08/14/2026 17:00 | 1 | 118.89 |
| 08/14/2026 17:00 | 1 | 118.89 |
| 08/14/2026 17:00 | 1 | 119.23 |
| 08/14/2026 17:00 | 1 | 118.92 |
| 08/14/2026 17:00 | 1 | 119.22 |
| 08/14/2026 17:00 | 1 | 118.89 |
| 08/14/2026 17:00 | 1 | 118.88 |
| 08/14/2026 17:00 | 6 | 119.07 |
| 08/14/2026 17:00 | 20 | 119.03 |
| 08/14/2026 16:59 | 3 | 119.20 |
| 08/14/2026 16:59 | 7 | 119.03 |
| 08/14/2026 16:59 | 7 | 119.03 |
| 08/14/2026 16:59 | 10 | 119.025 |
| 08/14/2026 16:59 | 1 | 118.79 |
| 08/14/2026 16:59 | 1 | 119.14 |
| 08/14/2026 16:59 | 1 | 118.79 |
| 08/14/2026 16:59 | 1 | 118.79 |
| 08/14/2026 16:58 | 1 | 118.86 |
| 08/14/2026 16:58 | 1 | 119.22 |
| 08/14/2026 16:58 | 1 | 118.85 |
| 08/14/2026 16:58 | 1 | 119.20 |
| 08/14/2026 16:58 | 1 | 118.84 |
| 08/14/2026 16:58 | 1 | 118.87 |
| 08/14/2026 16:58 | 10 | 119.025 |
| 08/14/2026 16:58 | 240 | 119.20 |
| 08/14/2026 16:58 | 240 | 119.18 |
| 08/14/2026 16:58 | 199 | 119.11 |
| 08/14/2026 16:58 | 1 | 119.11 |
| 08/14/2026 16:58 | 1 | 118.79 |
| 08/14/2026 16:58 | 1 | 118.87 |
| 08/14/2026 16:58 | 1 | 119.17 |
| 08/14/2026 16:58 | 10 | 118.86 |
| 08/14/2026 16:58 | 100 | 118.86 |
| 08/14/2026 16:58 | 100 | 118.86 |
| 08/14/2026 16:58 | 1 | 119.02 |
| 08/14/2026 16:57 | 20 | 119.00 |
| 08/14/2026 16:57 | 10 | 119.00 |
| 08/14/2026 16:57 | 1 | 119.05 |
| 08/14/2026 16:57 | 1 | 119.02 |
| 08/14/2026 16:57 | 1 | 118.975 |
| 08/14/2026 16:57 | 240 | 119.06 |
| 08/14/2026 16:57 | 59 | 118.97 |
| 08/14/2026 16:57 | 1 | 118.97 |
| 08/14/2026 16:57 | 4 | 118.94 |
| 08/14/2026 16:57 | 1 | 118.87 |
| 08/14/2026 16:57 | 100 | 118.87 |
| 08/14/2026 16:57 | 1 | 118.79 |
| 08/14/2026 16:57 | 100 | 118.84 |
| 08/14/2026 16:57 | 100 | 118.84 |
| 08/14/2026 16:57 | 100 | 118.84 |
| 08/14/2026 16:57 | 16 | 118.83 |
| 08/14/2026 16:57 | 13 | 118.83 |
| 08/14/2026 16:57 | 100 | 118.635 |
| 08/14/2026 16:57 | 10 | 118.635 |
| 08/14/2026 16:57 | 1 | 118.83 |
| 08/14/2026 16:56 | 1 | 118.83 |
| 08/14/2026 16:56 | 1 | 118.81 |
| 08/14/2026 16:56 | 1 | 118.81 |
| 08/14/2026 16:56 | 42 | 118.71 |
| 08/14/2026 16:56 | 1 | 118.63 |
| 08/14/2026 16:56 | 1 | 118.80 |
| 08/14/2026 16:56 | 1 | 118.58 |
| 08/14/2026 16:56 | 1 | 118.67 |
| 08/14/2026 16:56 | 10 | 118.69 |
| 08/14/2026 16:56 | 8 | 118.69 |
| 08/14/2026 16:56 | 96 | 118.72 |
| 08/14/2026 16:56 | 74 | 118.70 |
| 08/14/2026 16:56 | 6 | 118.70 |
| 08/14/2026 16:56 | 25 | 118.69 |
| 08/14/2026 16:56 | 75 | 118.69 |
| 08/14/2026 16:56 | 10 | 118.57 |
| 08/14/2026 16:56 | 14 | 118.62 |
| 08/14/2026 16:56 | 63 | 118.62 |
| 08/14/2026 16:56 | 22 | 118.59 |
| 08/14/2026 16:56 | 42 | 118.62 |
| 08/14/2026 16:56 | 58 | 118.62 |
| 08/14/2026 16:56 | 3 | 118.67 |
| 08/14/2026 16:56 | 100 | 118.65 |
| 08/14/2026 16:56 | 42 | 118.62 |
| 08/14/2026 16:56 | 58 | 118.62 |
| 08/14/2026 16:56 | 100 | 118.59 |
| 08/14/2026 16:56 | 71 | 118.59 |
| 08/14/2026 16:56 | 51 | 118.59 |
| 08/14/2026 16:56 | 46 | 118.59 |
| 08/14/2026 16:56 | 1 | 118.59 |
| 08/14/2026 16:56 | 1 | 118.59 |
| 08/14/2026 16:56 | 1 | 118.59 |
| 08/14/2026 16:56 | 51 | 118.77 |
| 08/14/2026 16:56 | 1 | 118.58 |
| 08/14/2026 16:56 | 86 | 118.715 |
| 08/14/2026 16:56 | 31 | 118.76 |
| 08/14/2026 16:56 | 25 | 118.68 |
| 08/14/2026 16:56 | 1 | 118.50 |
| 08/14/2026 16:56 | 1 | 118.55 |
| 08/14/2026 16:56 | 1 | 118.55 |
| 08/14/2026 16:56 | 18 | 118.80 |
| 08/14/2026 16:56 | 10 | 118.80 |
| 08/14/2026 16:56 | 1 | 118.90 |
| 08/14/2026 16:56 | 1 | 118.90 |
| 08/14/2026 16:56 | 100 | 118.88 |
| 08/14/2026 16:56 | 29 | 118.90 |
| 08/14/2026 16:56 | 127 | 118.90 |
| 08/14/2026 16:56 | 29 | 118.875 |
| 08/14/2026 16:56 | 10 | 118.88 |
| 08/14/2026 16:56 | 42 | 118.94 |
| 08/14/2026 16:56 | 8 | 118.94 |
| 08/14/2026 16:56 | 50 | 118.94 |
| 08/14/2026 16:56 | 100 | 119.03 |
| 08/14/2026 16:56 | 20 | 118.90 |
| 08/14/2026 16:56 | 10 | 118.90 |
| 08/14/2026 16:56 | 100 | 119.03 |
| 08/14/2026 16:56 | 73 | 119.03 |
| 08/14/2026 16:56 | 70 | 119.00 |
| 08/14/2026 16:56 | 100 | 119.00 |
| 08/14/2026 16:56 | 11 | 119.14 |
| 08/14/2026 16:56 | 1 | 119.14 |
| 08/14/2026 16:56 | 100 | 119.11 |
| 08/14/2026 16:56 | 1 | 119.11 |
| 08/14/2026 16:56 | 10 | 119.00 |
| 08/14/2026 16:56 | 56 | 119.02 |
| 08/14/2026 16:56 | 44 | 119.02 |
| 08/14/2026 16:56 | 100 | 119.02 |
| 08/14/2026 16:56 | 10 | 119.07 |
| 08/14/2026 16:56 | 18 | 119.08 |
| 08/14/2026 16:56 | 1 | 119.08 |
| 08/14/2026 16:56 | 1 | 119.08 |
| 08/14/2026 16:56 | 7 | 119.17 |
| 08/14/2026 16:56 | 40 | 119.17 |
| 08/14/2026 16:56 | 20 | 119.17 |
| 08/14/2026 16:56 | 100 | 119.25 |
| 08/14/2026 16:56 | 95 | 119.25 |
| 08/14/2026 16:56 | 10 | 119.25 |
| 08/14/2026 16:56 | 10 | 119.26 |
| 08/14/2026 16:56 | 12 | 119.26 |
| 08/14/2026 16:56 | 80 | 119.26 |
| 08/14/2026 16:56 | 20 | 119.26 |
| 08/14/2026 16:56 | 1 | 119.26 |
| 08/14/2026 16:56 | 20 | 119.26 |
| 08/14/2026 16:56 | 73 | 119.27 |
| 08/14/2026 16:56 | 1 | 119.27 |
| 08/14/2026 16:56 | 1 | 119.27 |
| 08/14/2026 16:55 | 1 | 119.27 |
| 08/14/2026 16:55 | 10 | 119.55 |
| 08/14/2026 16:55 | 1 | 119.555 |
| 08/14/2026 16:55 | 10 | 119.535 |
| 08/14/2026 16:55 | 80 | 119.53 |
| 08/14/2026 16:55 | 20 | 119.53 |
| 08/14/2026 16:55 | 1 | 119.53 |
| 08/14/2026 16:55 | 1 | 119.36 |
| 08/14/2026 16:55 | 1 | 119.30 |
| 08/14/2026 16:55 | 1 | 119.33 |
| 08/14/2026 16:55 | 1 | 119.27 |
| 08/14/2026 16:55 | 42 | 119.27 |
| 08/14/2026 16:55 | 2 | 119.27 |
| 08/14/2026 16:55 | 8 | 119.40 |
| 08/14/2026 16:55 | 32 | 119.40 |
| 08/14/2026 16:55 | 2 | 119.41 |
| 08/14/2026 16:55 | 74 | 119.41 |
| 08/14/2026 16:55 | 1 | 119.40 |
| 08/14/2026 16:55 | 10 | 119.61 |
| 08/14/2026 16:55 | 1 | 119.51 |
| 08/14/2026 16:55 | 1 | 119.51 |
| 08/14/2026 16:55 | 1 | 119.52 |
| 08/14/2026 16:55 | 6 | 119.57 |
| 08/14/2026 16:55 | 28 | 119.62 |
| 08/14/2026 16:55 | 6 | 119.62 |
| 08/14/2026 16:55 | 28 | 119.62 |
| 08/14/2026 16:55 | 20 | 119.625 |
| 08/14/2026 16:55 | 1 | 119.63 |
| 08/14/2026 16:55 | 1 | 119.51 |
| 08/14/2026 16:55 | 20 | 119.63 |
| 08/14/2026 16:55 | 174 | 119.55 |
| 08/14/2026 16:55 | 26 | 119.55 |
| 08/14/2026 16:55 | 40 | 119.54 |
| 08/14/2026 16:55 | 100 | 119.52 |
| 08/14/2026 16:55 | 37 | 119.54 |
| 08/14/2026 16:55 | 63 | 119.54 |
| 08/14/2026 16:55 | 7 | 119.55 |
| 08/14/2026 16:55 | 1 | 119.55 |
| 08/14/2026 16:55 | 1 | 119.82 |
| 08/14/2026 16:54 | 1 | 119.55 |
| 08/14/2026 16:54 | 1 | 119.42 |
| 08/14/2026 16:54 | 1 | 119.55 |
| 08/14/2026 16:54 | 20 | 119.56 |
| 08/14/2026 16:54 | 50 | 119.55 |
| 08/14/2026 16:53 | 1 | 119.55 |
| 08/14/2026 16:53 | 1 | 119.55 |
| 08/14/2026 16:53 | 1 | 119.55 |
| 08/14/2026 16:53 | 1 | 119.55 |
| 08/14/2026 16:53 | 60 | 119.555 |
| 08/14/2026 16:53 | 1 | 119.69 |
| 08/14/2026 16:53 | 1 | 119.74 |
| 08/14/2026 16:52 | 10 | 119.555 |
| 08/14/2026 16:52 | 10 | 119.555 |
| 08/14/2026 16:52 | 97 | 119.555 |
| 08/14/2026 16:52 | 1 | 119.62 |
| 08/14/2026 16:52 | 1 | 119.57 |
| 08/14/2026 16:52 | 60 | 119.46 |
| 08/14/2026 16:52 | 1 | 119.56 |
| 08/14/2026 16:52 | 20 | 119.44 |
| 08/14/2026 16:52 | 1 | 119.615 |
| 08/14/2026 16:52 | 18 | 119.44 |
| 08/14/2026 16:52 | 9 | 119.44 |
| 08/14/2026 16:52 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.58 |
| 08/14/2026 16:51 | 1 | 119.44 |
| 08/14/2026 16:51 | 1 | 119.61 |
| 08/14/2026 16:51 | 1 | 119.55 |
| 08/14/2026 16:51 | 63 | 119.55 |
| 08/14/2026 16:51 | 20 | 119.58 |
| 08/14/2026 16:51 | 5 | 119.57 |
| 08/14/2026 16:51 | 95 | 119.57 |
| 08/14/2026 16:51 | 10 | 119.58 |
| 08/14/2026 16:51 | 100 | 119.58 |
| 08/14/2026 16:51 | 5 | 119.59 |
| 08/14/2026 16:51 | 45 | 119.60 |
| 08/14/2026 16:51 | 49 | 119.60 |
| 08/14/2026 16:51 | 1 | 119.60 |
| 08/14/2026 16:51 | 1 | 119.60 |
| 08/14/2026 16:51 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 20 | 119.60 |
| 08/14/2026 16:50 | 49 | 119.70 |
| 08/14/2026 16:50 | 1 | 119.69 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.71 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.70 |
| 08/14/2026 16:50 | 1 | 119.60 |
| 08/14/2026 16:50 | 1 | 119.73 |
| 08/14/2026 16:50 | 1 | 119.62 |
| 08/14/2026 16:50 | 20 | 119.62 |
| 08/14/2026 16:50 | 1 | 119.62 |
| 08/14/2026 16:50 | 10 | 119.61 |
| 08/14/2026 16:50 | 100 | 119.62 |
| 08/14/2026 16:50 | 80 | 119.62 |
| 08/14/2026 16:50 | 20 | 119.62 |
| 08/14/2026 16:50 | 74 | 119.77 |
| 08/14/2026 16:50 | 74 | 119.77 |
| 08/14/2026 16:50 | 100 | 119.77 |
| 08/14/2026 16:50 | 100 | 119.77 |
| 08/14/2026 16:50 | 100 | 119.77 |
| 08/14/2026 16:50 | 100 | 119.76 |
| 08/14/2026 16:50 | 4 | 119.91 |
| 08/14/2026 16:50 | 100 | 119.78 |
| 08/14/2026 16:50 | 3708 | 119.79 |
| 08/14/2026 16:50 | 1958 | 119.79 |
| 08/14/2026 16:50 | 1400 | 119.79 |
| 08/14/2026 16:50 | 37 | 119.70 |
| 08/14/2026 16:50 | 63 | 119.70 |
| 08/14/2026 16:50 | 1 | 119.77 |
| 08/14/2026 16:50 | 99 | 119.77 |
| 08/14/2026 16:50 | 50 | 119.77 |
| 08/14/2026 16:50 | 20 | 119.77 |
| 08/14/2026 16:50 | 10 | 119.78 |
| 08/14/2026 16:50 | 39 | 119.78 |
| 08/14/2026 16:50 | 100 | 119.78 |
| 08/14/2026 16:50 | 60 | 119.78 |
| 08/14/2026 16:50 | 30 | 119.78 |
| 08/14/2026 16:50 | 1 | 119.79 |
| 08/14/2026 16:50 | 90 | 119.81 |
| 08/14/2026 16:50 | 100 | 119.81 |
| 08/14/2026 16:50 | 50 | 119.81 |
| 08/14/2026 16:50 | 100 | 119.85 |
| 08/14/2026 16:50 | 10 | 119.79 |
| 08/14/2026 16:50 | 100 | 119.79 |
| 08/14/2026 16:50 | 50 | 119.79 |
| 08/14/2026 16:50 | 100 | 119.79 |
| 08/14/2026 16:50 | 240 | 119.80 |
| 08/14/2026 16:50 | 74 | 119.80 |
| 08/14/2026 16:50 | 100 | 119.83 |
| 08/14/2026 16:50 | 100 | 119.84 |
| 08/14/2026 16:50 | 60 | 120.08 |
| 08/14/2026 16:50 | 1 | 120.22 |
| 08/14/2026 16:50 | 1 | 120.25 |
| 08/14/2026 16:50 | 1 | 119.84 |
| 08/14/2026 16:49 | 1 | 120.08 |
| 08/14/2026 16:49 | 4 | 120.08 |
| 08/14/2026 16:49 | 1 | 120.08 |
| 08/14/2026 16:49 | 1 | 120.07 |
| 08/14/2026 16:49 | 1 | 119.80 |
| 08/14/2026 16:49 | 62 | 119.93 |
| 08/14/2026 16:49 | 20 | 119.815 |
| 08/14/2026 16:49 | 1 | 120.19 |
| 08/14/2026 16:49 | 20 | 120.17 |
| 08/14/2026 16:48 | 51 | 120.18 |
| 08/14/2026 16:48 | 19 | 120.26 |
| 08/14/2026 16:47 | 42 | 120.26 |
| 08/14/2026 16:46 | 69 | 120.01 |
| 08/14/2026 16:46 | 31 | 120.01 |
| 08/14/2026 16:46 | 9 | 120.01 |
| 08/14/2026 16:46 | 31 | 120.01 |
| 08/14/2026 16:46 | 1 | 120.00 |
| 08/14/2026 16:46 | 8 | 119.95 |
| 08/14/2026 16:46 | 40 | 119.95 |
| 08/14/2026 16:46 | 20 | 119.95 |
| 08/14/2026 16:46 | 1 | 119.525 |
| 08/14/2026 16:46 | 1 | 119.52 |
| 08/14/2026 16:45 | 28 | 119.92 |
| 08/14/2026 16:45 | 1 | 120.00 |
| 08/14/2026 16:45 | 1 | 119.69 |
| 08/14/2026 16:45 | 9 | 119.89 |
| 08/14/2026 16:45 | 20 | 119.77 |
| 08/14/2026 16:45 | 2 | 119.59 |
| 08/14/2026 16:45 | 20 | 119.77 |
| 08/14/2026 16:45 | 19 | 119.79 |
| 08/14/2026 16:45 | 48 | 119.79 |
| 08/14/2026 16:45 | 2 | 119.79 |
| 08/14/2026 16:45 | 1 | 119.80 |
| 08/14/2026 16:45 | 78 | 119.99 |
| 08/14/2026 16:45 | 23 | 119.99 |
| 08/14/2026 16:45 | 49 | 119.99 |
| 08/14/2026 16:45 | 1 | 119.98 |
| 08/14/2026 16:44 | 1 | 119.80 |
| 08/14/2026 16:44 | 1 | 119.80 |
| 08/14/2026 16:44 | 1 | 119.60 |
| 08/14/2026 16:44 | 1 | 119.80 |
| 08/14/2026 16:43 | 1 | 119.59 |
| 08/14/2026 16:43 | 7 | 119.67 |
| 08/14/2026 16:43 | 1 | 119.67 |
| 08/14/2026 16:43 | 1 | 119.67 |
| 08/14/2026 16:43 | 7 | 119.60 |
| 08/14/2026 16:43 | 2 | 119.60 |
| 08/14/2026 16:43 | 1 | 119.60 |
| 08/14/2026 16:43 | 31 | 119.60 |
| 08/14/2026 16:43 | 2 | 119.75 |
| 08/14/2026 16:43 | 87 | 119.77 |
| 08/14/2026 16:43 | 87 | 119.655 |
| 08/14/2026 16:43 | 20 | 119.655 |
| 08/14/2026 16:43 | 1 | 119.60 |
| 08/14/2026 16:43 | 28 | 119.71 |
| 08/14/2026 16:43 | 3 | 119.76 |
| 08/14/2026 16:43 | 28 | 119.76 |
| 08/14/2026 16:43 | 59 | 119.73 |
| 08/14/2026 16:43 | 8 | 119.73 |
| 08/14/2026 16:42 | 100 | 119.84 |
| 08/14/2026 16:42 | 52 | 119.84 |
| 08/14/2026 16:42 | 48 | 119.84 |
| 08/14/2026 16:42 | 95 | 119.84 |
| 08/14/2026 16:42 | 28 | 120.01 |
| 08/14/2026 16:42 | 98 | 120.01 |
| 08/14/2026 16:42 | 7 | 119.93 |
| 08/14/2026 16:42 | 16 | 119.92 |
| 08/14/2026 16:42 | 200 | 119.91 |
| 08/14/2026 16:42 | 28 | 119.87 |
| 08/14/2026 16:42 | 4 | 119.82 |
| 08/14/2026 16:42 | 100 | 119.80 |
| 08/14/2026 16:42 | 100 | 119.80 |
| 08/14/2026 16:42 | 56 | 119.80 |
| 08/14/2026 16:42 | 14 | 119.80 |
| 08/14/2026 16:42 | 1 | 119.76 |
| 08/14/2026 16:42 | 30 | 119.80 |
| 08/14/2026 16:42 | 60 | 119.76 |
| 08/14/2026 16:42 | 20 | 119.51 |
| 08/14/2026 16:42 | 1 | 119.51 |
| 08/14/2026 16:42 | 1 | 119.71 |
| 08/14/2026 16:42 | 1 | 119.70 |
| 08/14/2026 16:42 | 1 | 119.52 |
| 08/14/2026 16:42 | 7 | 119.51 |
| 08/14/2026 16:42 | 1 | 119.33 |
| 08/14/2026 16:42 | 29 | 119.51 |
| 08/14/2026 16:42 | 2 | 119.51 |
| 08/14/2026 16:42 | 41 | 119.50 |
| 08/14/2026 16:42 | 5 | 119.22 |
| 08/14/2026 16:42 | 100 | 119.32 |
| 08/14/2026 16:42 | 1 | 119.31 |
| 08/14/2026 16:42 | 627 | 119.12 |
| 08/14/2026 16:42 | 2419 | 119.12 |
| 08/14/2026 16:42 | 10 | 119.12 |
| 08/14/2026 16:42 | 50 | 119.12 |
| 08/14/2026 16:42 | 100 | 119.22 |
| 08/14/2026 16:42 | 69 | 119.22 |
| 08/14/2026 16:42 | 100 | 119.33 |
| 08/14/2026 16:42 | 100 | 119.22 |
| 08/14/2026 16:42 | 26 | 119.22 |
| 08/14/2026 16:42 | 31 | 119.22 |
| 08/14/2026 16:42 | 26 | 119.32 |
| 08/14/2026 16:42 | 100 | 119.13 |
| 08/14/2026 16:42 | 100 | 119.13 |
| 08/14/2026 16:42 | 26 | 119.13 |
| 08/14/2026 16:42 | 1 | 119.14 |
| 08/14/2026 16:42 | 26 | 119.27 |
| 08/14/2026 16:42 | 100 | 119.13 |
| 08/14/2026 16:42 | 10 | 119.13 |
| 08/14/2026 16:42 | 20 | 119.13 |
| 08/14/2026 16:42 | 17 | 119.20 |
| 08/14/2026 16:42 | 28 | 119.20 |
| 08/14/2026 16:42 | 20 | 119.22 |
| 08/14/2026 16:42 | 10 | 119.22 |
| 08/14/2026 16:42 | 10 | 119.34 |
| 08/14/2026 16:42 | 5 | 119.33 |
| 08/14/2026 16:42 | 11 | 119.33 |
| 08/14/2026 16:42 | 10 | 119.33 |
| 08/14/2026 16:42 | 12 | 119.33 |
| 08/14/2026 16:42 | 11 | 119.33 |
| 08/14/2026 16:42 | 100 | 119.23 |
| 08/14/2026 16:42 | 87 | 119.11 |
| 08/14/2026 16:42 | 15 | 119.11 |
| 08/14/2026 16:42 | 10 | 119.11 |
| 08/14/2026 16:42 | 1 | 119.12 |
| 08/14/2026 16:42 | 99 | 119.12 |
| 08/14/2026 16:42 | 1 | 119.12 |
| 08/14/2026 16:42 | 15 | 119.23 |
| 08/14/2026 16:42 | 100 | 119.11 |
| 08/14/2026 16:42 | 100 | 119.11 |
| 08/14/2026 16:42 | 100 | 119.11 |
| 08/14/2026 16:42 | 10 | 119.11 |
| 08/14/2026 16:42 | 13 | 119.11 |
| 08/14/2026 16:42 | 100 | 119.11 |
| 08/14/2026 16:42 | 25 | 119.11 |
| 08/14/2026 16:42 | 9 | 119.11 |
| 08/14/2026 16:42 | 1 | 119.11 |
| 08/14/2026 16:42 | 9 | 119.11 |
| 08/14/2026 16:42 | 10 | 119.11 |
| 08/14/2026 16:42 | 52 | 119.11 |
| 08/14/2026 16:42 | 9 | 119.13 |
| 08/14/2026 16:42 | 25 | 119.27 |
| 08/14/2026 16:42 | 1 | 119.24 |
| 08/14/2026 16:42 | 2 | 119.35 |
| 08/14/2026 16:42 | 9 | 119.25 |
| 08/14/2026 16:42 | 91 | 119.25 |
| 08/14/2026 16:42 | 9 | 119.22 |
| 08/14/2026 16:42 | 26 | 119.22 |
| 08/14/2026 16:42 | 100 | 118.92 |
| 08/14/2026 16:42 | 22 | 118.92 |
| 08/14/2026 16:42 | 125 | 118.93 |
| 08/14/2026 16:42 | 240 | 118.93 |
| 08/14/2026 16:42 | 240 | 118.95 |
| 08/14/2026 16:42 | 240 | 118.97 |
| 08/14/2026 16:42 | 100 | 119.03 |
| 08/14/2026 16:42 | 100 | 119.36 |
| 08/14/2026 16:42 | 10 | 119.22 |
| 08/14/2026 16:42 | 20 | 119.23 |
| 08/14/2026 16:42 | 100 | 119.24 |
| 08/14/2026 16:42 | 100 | 119.32 |
| 08/14/2026 16:42 | 100 | 119.32 |
| 08/14/2026 16:42 | 6 | 119.32 |
| 08/14/2026 16:42 | 3 | 119.32 |
| 08/14/2026 16:42 | 1 | 119.33 |
| 08/14/2026 16:42 | 32 | 119.35 |
| 08/14/2026 16:42 | 22 | 119.35 |
| 08/14/2026 16:42 | 37 | 119.44 |
| 08/14/2026 16:42 | 10 | 119.44 |
| 08/14/2026 16:42 | 10 | 119.44 |
| 08/14/2026 16:42 | 74 | 119.44 |
| 08/14/2026 16:42 | 4 | 119.44 |
| 08/14/2026 16:42 | 100 | 119.44 |
| 08/14/2026 16:42 | 10 | 119.44 |
| 08/14/2026 16:42 | 26 | 119.44 |
| 08/14/2026 16:42 | 90 | 119.43 |
| 08/14/2026 16:42 | 10 | 119.43 |
| 08/14/2026 16:42 | 23 | 119.43 |
| 08/14/2026 16:42 | 11 | 119.43 |
| 08/14/2026 16:42 | 11 | 119.43 |
| 08/14/2026 16:42 | 1 | 119.37 |
| 08/14/2026 16:42 | 1 | 119.37 |
| 08/14/2026 16:42 | 5 | 119.37 |
| 08/14/2026 16:42 | 1 | 119.36 |
| 08/14/2026 16:42 | 25 | 119.26 |
| 08/14/2026 16:42 | 3 | 119.26 |
| 08/14/2026 16:42 | 25 | 119.26 |
| 08/14/2026 16:42 | 75 | 119.26 |
| 08/14/2026 16:42 | 25 | 119.22 |
| 08/14/2026 16:42 | 90 | 119.08 |
| 08/14/2026 16:42 | 37 | 119.08 |
| 08/14/2026 16:42 | 6 | 119.08 |
| 08/14/2026 16:42 | 125 | 119.09 |
| 08/14/2026 16:42 | 100 | 119.13 |
| 08/14/2026 16:42 | 240 | 119.14 |
| 08/14/2026 16:42 | 100 | 119.16 |
| 08/14/2026 16:42 | 240 | 119.16 |
| 08/14/2026 16:42 | 240 | 119.20 |
| 08/14/2026 16:42 | 11 | 119.39 |
| 08/14/2026 16:42 | 1 | 119.19 |
| 08/14/2026 16:42 | 6 | 119.44 |
| 08/14/2026 16:42 | 4 | 119.44 |
| 08/14/2026 16:42 | 100 | 119.42 |
| 08/14/2026 16:42 | 26 | 119.43 |
| 08/14/2026 16:42 | 20 | 119.43 |
| 08/14/2026 16:42 | 30 | 119.52 |
| 08/14/2026 16:42 | 25 | 119.53 |
| 08/14/2026 16:42 | 57 | 119.53 |
| 08/14/2026 16:42 | 43 | 119.53 |
| 08/14/2026 16:42 | 100 | 119.53 |
| 08/14/2026 16:42 | 45 | 119.56 |
| 08/14/2026 16:42 | 20 | 119.56 |
| 08/14/2026 16:42 | 17 | 119.56 |
| 08/14/2026 16:42 | 22 | 119.72 |
| 08/14/2026 16:42 | 11 | 119.72 |
| 08/14/2026 16:42 | 11 | 119.72 |
| 08/14/2026 16:42 | 100 | 119.65 |
| 08/14/2026 16:42 | 6 | 119.65 |
| 08/14/2026 16:42 | 5 | 119.53 |
| 08/14/2026 16:42 | 9 | 119.52 |
| 08/14/2026 16:42 | 91 | 119.52 |
| 08/14/2026 16:42 | 9 | 119.52 |
| 08/14/2026 16:42 | 100 | 119.52 |
| 08/14/2026 16:42 | 100 | 119.31 |
| 08/14/2026 16:42 | 20 | 119.31 |
| 08/14/2026 16:42 | 125 | 119.32 |
| 08/14/2026 16:42 | 100 | 119.32 |
| 08/14/2026 16:42 | 240 | 119.32 |
| 08/14/2026 16:42 | 240 | 119.34 |
| 08/14/2026 16:42 | 240 | 119.36 |
| 08/14/2026 16:42 | 40 | 119.30 |
| 08/14/2026 16:42 | 125 | 119.31 |
| 08/14/2026 16:42 | 60 | 119.33 |
| 08/14/2026 16:42 | 8 | 119.35 |
| 08/14/2026 16:42 | 40 | 119.35 |
| 08/14/2026 16:42 | 54 | 119.35 |
| 08/14/2026 16:42 | 23 | 119.35 |
| 08/14/2026 16:42 | 22 | 119.35 |
| 08/14/2026 16:42 | 200 | 119.37 |
| 08/14/2026 16:42 | 23 | 119.38 |
| 08/14/2026 16:42 | 17 | 119.53 |
| 08/14/2026 16:42 | 44 | 119.51 |
| 08/14/2026 16:42 | 23 | 119.35 |
| 08/14/2026 16:42 | 1 | 119.29 |
| 08/14/2026 16:42 | 54 | 119.29 |
| 08/14/2026 16:42 | 23 | 119.29 |
| 08/14/2026 16:42 | 23 | 119.29 |
| 08/14/2026 16:42 | 100 | 119.22 |
| 08/14/2026 16:42 | 100 | 119.22 |
| 08/14/2026 16:42 | 38 | 119.23 |
| 08/14/2026 16:42 | 100 | 119.24 |
| 08/14/2026 16:42 | 400 | 119.24 |
| 08/14/2026 16:42 | 83 | 119.23 |
| 08/14/2026 16:42 | 36 | 119.23 |
| 08/14/2026 16:42 | 20 | 119.25 |
| 08/14/2026 16:42 | 20 | 119.30 |
| 08/14/2026 16:42 | 4 | 119.38 |
| 08/14/2026 16:42 | 50 | 119.38 |
| 08/14/2026 16:42 | 1 | 119.38 |
| 08/14/2026 16:42 | 1 | 119.38 |
| 08/14/2026 16:42 | 100 | 119.44 |
| 08/14/2026 16:42 | 100 | 119.38 |
| 08/14/2026 16:42 | 100 | 119.39 |
| 08/14/2026 16:42 | 100 | 119.55 |
| 08/14/2026 16:42 | 57 | 119.45 |
| 08/14/2026 16:42 | 43 | 119.45 |
| 08/14/2026 16:42 | 100 | 119.45 |
| 08/14/2026 16:42 | 149 | 119.53 |
| 08/14/2026 16:42 | 37 | 119.45 |
| 08/14/2026 16:42 | 20 | 119.45 |
| 08/14/2026 16:42 | 43 | 119.45 |
| 08/14/2026 16:42 | 29 | 119.53 |
| 08/14/2026 16:42 | 100 | 119.56 |
| 08/14/2026 16:42 | 57 | 119.45 |
| 08/14/2026 16:42 | 100 | 119.46 |
| 08/14/2026 16:42 | 100 | 119.50 |
| 08/14/2026 16:42 | 100 | 119.50 |
| 08/14/2026 16:42 | 100 | 119.50 |
| 08/14/2026 16:42 | 200 | 119.50 |
| 08/14/2026 16:42 | 50 | 119.50 |
| 08/14/2026 16:42 | 22 | 119.50 |
| 08/14/2026 16:42 | 44 | 119.55 |
| 08/14/2026 16:42 | 1 | 119.59 |
| 08/14/2026 16:42 | 5 | 119.755 |
| 08/14/2026 16:42 | 167 | 119.63 |
| 08/14/2026 16:42 | 25 | 119.67 |
| 08/14/2026 16:42 | 68 | 119.76 |
| 08/14/2026 16:42 | 63 | 119.76 |
| 08/14/2026 16:42 | 25 | 119.76 |
| 08/14/2026 16:42 | 44 | 119.76 |
| 08/14/2026 16:42 | 100 | 120.01 |
| 08/14/2026 16:42 | 83 | 119.92 |
| 08/14/2026 16:41 | 7 | 119.73 |
| 08/14/2026 16:41 | 100 | 119.735 |
| 08/14/2026 16:41 | 1 | 119.51 |
| 08/14/2026 16:41 | 1 | 119.51 |
| 08/14/2026 16:41 | 1 | 119.50 |
| 08/14/2026 16:41 | 1 | 119.50 |
| 08/14/2026 16:41 | 1 | 119.50 |
| 08/14/2026 16:41 | 1 | 119.73 |
| 08/14/2026 16:40 | 89 | 119.735 |
| 08/14/2026 16:40 | 1 | 119.75 |
| 08/14/2026 16:40 | 1 | 119.79 |
| 08/14/2026 16:40 | 20 | 119.71 |
| 08/14/2026 16:40 | 1 | 119.84 |
| 08/14/2026 16:40 | 1 | 119.88 |
| 08/14/2026 16:40 | 1 | 119.85 |
| 08/14/2026 16:40 | 99 | 119.76 |
| 08/14/2026 16:40 | 1 | 119.76 |
| 08/14/2026 16:40 | 12 | 119.76 |
| 08/14/2026 16:40 | 5 | 119.76 |
| 08/14/2026 16:40 | 27 | 119.77 |
| 08/14/2026 16:40 | 24 | 119.77 |
| 08/14/2026 16:40 | 1 | 119.77 |
| 08/14/2026 16:40 | 20 | 119.92 |
| 08/14/2026 16:40 | 1 | 119.77 |
| 08/14/2026 16:40 | 1 | 119.78 |
| 08/14/2026 16:40 | 1 | 119.96 |
| 08/14/2026 16:40 | 1 | 119.77 |
| 08/14/2026 16:40 | 47 | 119.78 |
| 08/14/2026 16:40 | 3 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.77 |
| 08/14/2026 16:39 | 1 | 119.99 |
| 08/14/2026 16:39 | 1 | 119.77 |
| 08/14/2026 16:39 | 1 | 119.77 |
| 08/14/2026 16:39 | 91 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.92 |
| 08/14/2026 16:39 | 10 | 120.02 |
| 08/14/2026 16:39 | 17 | 120.02 |
| 08/14/2026 16:39 | 1 | 120.02 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 119.79 |
| 08/14/2026 16:39 | 1 | 120.02 |
| 08/14/2026 16:39 | 1 | 119.78 |
| 08/14/2026 16:39 | 1 | 119.79 |
| 08/14/2026 16:39 | 1 | 120.07 |
| 08/14/2026 16:39 | 200 | 119.86 |
| 08/14/2026 16:39 | 1 | 119.84 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 120.05 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 119.80 |
| 08/14/2026 16:39 | 1 | 119.84 |
| 08/14/2026 16:39 | 1 | 119.87 |
| 08/14/2026 16:39 | 1 | 119.89 |
| 08/14/2026 16:39 | 1 | 119.90 |
| 08/14/2026 16:39 | 1 | 120.06 |
| 08/14/2026 16:39 | 1 | 119.93 |
| 08/14/2026 16:39 | 100 | 119.94 |
| 08/14/2026 16:39 | 10 | 119.94 |
| 08/14/2026 16:39 | 10 | 119.94 |
| 08/14/2026 16:39 | 20 | 119.94 |
| 08/14/2026 16:39 | 23 | 119.94 |
| 08/14/2026 16:39 | 5 | 119.94 |
| 08/14/2026 16:39 | 54 | 119.94 |
| 08/14/2026 16:39 | 125 | 119.95 |
| 08/14/2026 16:38 | 1 | 119.95 |
| 08/14/2026 16:38 | 1 | 119.95 |
| 08/14/2026 16:38 | 1 | 119.99 |
| 08/14/2026 16:38 | 1 | 119.94 |
| 08/14/2026 16:38 | 1 | 120.01 |
| 08/14/2026 16:38 | 1 | 120.14 |
| 08/14/2026 16:37 | 1 | 119.97 |
| 08/14/2026 16:37 | 1 | 120.17 |
| 08/14/2026 16:37 | 4 | 120.275 |
| 08/14/2026 16:37 | 1 | 120.17 |
| 08/14/2026 16:37 | 75 | 120.29 |
| 08/14/2026 16:37 | 5 | 120.29 |
| 08/14/2026 16:37 | 5 | 120.29 |
| 08/14/2026 16:37 | 24 | 120.29 |
| 08/14/2026 16:37 | 76 | 120.29 |
| 08/14/2026 16:37 | 20 | 120.29 |
| 08/14/2026 16:37 | 4 | 120.29 |
| 08/14/2026 16:37 | 6 | 120.29 |
| 08/14/2026 16:37 | 20 | 120.29 |
| 08/14/2026 16:37 | 6 | 120.29 |
| 08/14/2026 16:37 | 68 | 120.28 |
| 08/14/2026 16:37 | 1 | 120.28 |
| 08/14/2026 16:37 | 1 | 120.07 |
| 08/14/2026 16:37 | 1 | 120.07 |
| 08/14/2026 16:37 | 1 | 120.29 |
| 08/14/2026 16:37 | 1 | 120.09 |
| 08/14/2026 16:37 | 1 | 120.29 |
| 08/14/2026 16:37 | 1 | 120.10 |
| 08/14/2026 16:37 | 1 | 120.29 |
| 08/14/2026 16:37 | 30 | 120.07 |
| 08/14/2026 16:37 | 1 | 120.29 |
| 08/14/2026 16:37 | 1 | 119.97 |
| 08/14/2026 16:36 | 1 | 120.00 |
| 08/14/2026 16:36 | 5 | 120.265 |
| 08/14/2026 16:36 | 1 | 120.10 |
| 08/14/2026 16:36 | 7 | 120.26 |
| 08/14/2026 16:36 | 10 | 120.26 |
| 08/14/2026 16:36 | 10 | 120.26 |
| 08/14/2026 16:36 | 15 | 120.32 |
| 08/14/2026 16:35 | 136 | 119.93 |
| 08/14/2026 16:35 | 10 | 120.05 |
| 08/14/2026 16:35 | 20 | 120.04 |
| 08/14/2026 16:35 | 1 | 120.04 |
| 08/14/2026 16:35 | 38 | 120.05 |
| 08/14/2026 16:35 | 12 | 120.05 |
| 08/14/2026 16:35 | 7 | 120.045 |
| 08/14/2026 16:35 | 1 | 120.045 |
| 08/14/2026 16:35 | 1 | 120.04 |
| 08/14/2026 16:34 | 107 | 119.68 |
| 08/14/2026 16:34 | 100 | 119.71 |
| 08/14/2026 16:33 | 1 | 119.67 |
| 08/14/2026 16:33 | 1 | 119.64 |
| 08/14/2026 16:33 | 25 | 119.73 |
| 08/14/2026 16:33 | 96 | 120.00 |
| 08/14/2026 16:33 | 4 | 120.00 |
| 08/14/2026 16:33 | 890 | 120.00 |
| 08/14/2026 16:33 | 2419 | 120.00 |
| 08/14/2026 16:33 | 100 | 120.00 |
| 08/14/2026 16:33 | 200 | 119.85 |
| 08/14/2026 16:33 | 100 | 120.00 |
| 08/14/2026 16:33 | 200 | 119.88 |
| 08/14/2026 16:33 | 1 | 119.82 |
| 08/14/2026 16:33 | 100 | 119.82 |
| 08/14/2026 16:33 | 5 | 119.82 |
| 08/14/2026 16:33 | 1 | 119.82 |
| 08/14/2026 16:33 | 100 | 119.82 |
| 08/14/2026 16:33 | 5 | 119.89 |
| 08/14/2026 16:33 | 100 | 119.82 |
| 08/14/2026 16:33 | 100 | 119.82 |
| 08/14/2026 16:33 | 100 | 119.84 |
| 08/14/2026 16:33 | 100 | 119.84 |
| 08/14/2026 16:33 | 125 | 119.83 |
| 08/14/2026 16:33 | 5 | 119.755 |
| 08/14/2026 16:33 | 100 | 119.79 |
| 08/14/2026 16:33 | 100 | 119.78 |
| 08/14/2026 16:33 | 100 | 119.78 |
| 08/14/2026 16:33 | 2844 | 119.80 |
| 08/14/2026 16:33 | 570 | 119.80 |
| 08/14/2026 16:33 | 30 | 119.79 |
| 08/14/2026 16:33 | 100 | 119.79 |
| 08/14/2026 16:33 | 10 | 119.61 |
| 08/14/2026 16:33 | 100 | 119.61 |
| 08/14/2026 16:33 | 100 | 119.61 |
| 08/14/2026 16:33 | 14 | 119.61 |
| 08/14/2026 16:33 | 6 | 119.61 |
| 08/14/2026 16:33 | 100 | 119.61 |
| 08/14/2026 16:33 | 100 | 119.61 |
| 08/14/2026 16:33 | 75 | 119.61 |
| 08/14/2026 16:33 | 25 | 119.61 |
| 08/14/2026 16:33 | 100 | 119.64 |
| 08/14/2026 16:33 | 100 | 119.68 |
| 08/14/2026 16:33 | 99 | 119.68 |
| 08/14/2026 16:33 | 1 | 119.68 |
| 08/14/2026 16:33 | 66 | 119.82 |
| 08/14/2026 16:33 | 90 | 119.77 |
| 08/14/2026 16:33 | 10 | 119.77 |
| 08/14/2026 16:33 | 5 | 119.77 |
| 08/14/2026 16:33 | 33 | 119.78 |
| 08/14/2026 16:33 | 20 | 119.77 |
| 08/14/2026 16:33 | 10 | 119.77 |
| 08/14/2026 16:33 | 1 | 119.73 |
| 08/14/2026 16:33 | 1 | 119.79 |
| 08/14/2026 16:33 | 1 | 119.79 |
| 08/14/2026 16:33 | 1 | 119.79 |
| 08/14/2026 16:33 | 240 | 119.80 |
| 08/14/2026 16:33 | 88 | 120.14 |
| 08/14/2026 16:33 | 19 | 120.39 |
| 08/14/2026 16:33 | 1 | 120.39 |
| 08/14/2026 16:33 | 9 | 120.39 |
| 08/14/2026 16:33 | 1 | 120.39 |
| 08/14/2026 16:33 | 1 | 120.34 |
| 08/14/2026 16:33 | 5 | 120.38 |
| 08/14/2026 16:33 | 88 | 120.38 |
| 08/14/2026 16:33 | 1 | 120.38 |
| 08/14/2026 16:33 | 75 | 120.39 |
| 08/14/2026 16:33 | 25 | 120.39 |
| 08/14/2026 16:33 | 100 | 120.39 |
| 08/14/2026 16:33 | 100 | 120.39 |
| 08/14/2026 16:33 | 1 | 120.40 |
| 08/14/2026 16:33 | 74 | 120.40 |
| 08/14/2026 16:33 | 1 | 120.40 |
| 08/14/2026 16:33 | 100 | 120.51 |
| 08/14/2026 16:33 | 10 | 120.47 |
| 08/14/2026 16:33 | 28 | 120.47 |
| 08/14/2026 16:33 | 28 | 120.47 |
| 08/14/2026 16:33 | 20 | 120.47 |
| 08/14/2026 16:33 | 100 | 120.47 |
| 08/14/2026 16:33 | 98 | 120.47 |
| 08/14/2026 16:33 | 1 | 120.47 |
| 08/14/2026 16:33 | 1 | 120.47 |
| 08/14/2026 16:33 | 63 | 120.48 |
| 08/14/2026 16:33 | 37 | 120.48 |
| 08/14/2026 16:33 | 58 | 120.48 |
| 08/14/2026 16:33 | 100 | 120.48 |
| 08/14/2026 16:33 | 63 | 120.57 |
| 08/14/2026 16:33 | 63 | 120.57 |
| 08/14/2026 16:33 | 63 | 120.57 |
| 08/14/2026 16:33 | 63 | 120.59 |
| 08/14/2026 16:33 | 37 | 120.60 |
| 08/14/2026 16:33 | 63 | 120.60 |
| 08/14/2026 16:33 | 37 | 120.60 |
| 08/14/2026 16:31 | 1 | 120.80 |
| 08/14/2026 16:31 | 1 | 120.70 |
| 08/14/2026 16:31 | 11 | 120.75 |
| 08/14/2026 16:31 | 7 | 120.68 |
| 08/14/2026 16:31 | 1 | 120.75 |
| 08/14/2026 16:31 | 1 | 120.74 |
| 08/14/2026 16:31 | 1 | 120.69 |
| 08/14/2026 16:31 | 1 | 120.72 |
| 08/14/2026 16:31 | 1 | 120.69 |
| 08/14/2026 16:31 | 1 | 120.695 |
| 08/14/2026 16:31 | 10 | 120.61 |
| 08/14/2026 16:31 | 4 | 120.61 |
| 08/14/2026 16:31 | 6 | 120.62 |
| 08/14/2026 16:31 | 100 | 120.69 |
| 08/14/2026 16:31 | 1 | 120.69 |
| 08/14/2026 16:31 | 40 | 120.69 |
| 08/14/2026 16:31 | 10 | 120.69 |
| 08/14/2026 16:31 | 10 | 120.69 |
| 08/14/2026 16:31 | 100 | 120.69 |
| 08/14/2026 16:31 | 99 | 120.69 |
| 08/14/2026 16:31 | 1 | 120.69 |
| 08/14/2026 16:30 | 90 | 120.89 |
| 08/14/2026 16:30 | 1 | 120.60 |
| 08/14/2026 16:30 | 2 | 120.80 |
| 08/14/2026 16:30 | 1 | 120.80 |
| 08/14/2026 16:30 | 1 | 120.80 |
| 08/14/2026 16:30 | 1 | 120.845 |
| 08/14/2026 16:30 | 14 | 121.05 |
| 08/14/2026 16:30 | 1 | 120.72 |
| 08/14/2026 16:30 | 1 | 121.03 |
| 08/14/2026 16:30 | 1 | 120.78 |
| 08/14/2026 16:30 | 14 | 121.05 |
| 08/14/2026 16:30 | 1 | 120.61 |
| 08/14/2026 16:30 | 5 | 120.81 |
| 08/14/2026 16:30 | 7 | 120.81 |
| 08/14/2026 16:30 | 7 | 120.81 |
| 08/14/2026 16:30 | 1 | 120.825 |
| 08/14/2026 16:30 | 4 | 120.87 |
| 08/14/2026 16:30 | 100 | 120.80 |
| 08/14/2026 16:30 | 1 | 120.78 |
| 08/14/2026 16:30 | 99 | 120.78 |
| 08/14/2026 16:30 | 1 | 120.77 |
| 08/14/2026 16:29 | 20 | 120.585 |
| 08/14/2026 16:29 | 55 | 120.46 |
| 08/14/2026 16:29 | 10 | 120.59 |
| 08/14/2026 16:29 | 100 | 120.62 |
| 08/14/2026 16:29 | 79 | 120.64 |
| 08/14/2026 16:29 | 7 | 120.77 |
| 08/14/2026 16:29 | 1 | 120.54 |
| 08/14/2026 16:29 | 100 | 120.76 |
| 08/14/2026 16:29 | 5 | 120.56 |
| 08/14/2026 16:29 | 100 | 120.55 |
| 08/14/2026 16:29 | 99 | 120.55 |
| 08/14/2026 16:29 | 1 | 120.55 |
| 08/14/2026 16:29 | 1 | 120.58 |
| 08/14/2026 16:29 | 10 | 120.61 |
| 08/14/2026 16:29 | 10 | 120.61 |
| 08/14/2026 16:29 | 78 | 120.61 |
| 08/14/2026 16:29 | 37 | 120.61 |
| 08/14/2026 16:29 | 13 | 120.61 |
| 08/14/2026 16:29 | 100 | 120.62 |
| 08/14/2026 16:29 | 10 | 120.62 |
| 08/14/2026 16:29 | 20 | 120.62 |
| 08/14/2026 16:29 | 1 | 120.62 |
| 08/14/2026 16:29 | 8 | 120.62 |
| 08/14/2026 16:29 | 12 | 120.62 |
| 08/14/2026 16:29 | 54 | 120.62 |
| 08/14/2026 16:29 | 25 | 120.82 |
| 08/14/2026 16:29 | 24 | 120.62 |
| 08/14/2026 16:29 | 10 | 120.63 |
| 08/14/2026 16:29 | 240 | 120.63 |
| 08/14/2026 16:29 | 125 | 120.63 |
| 08/14/2026 16:29 | 100 | 120.63 |
| 08/14/2026 16:29 | 6 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.86 |
| 08/14/2026 16:29 | 1 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.62 |
| 08/14/2026 16:29 | 1 | 120.63 |
| 08/14/2026 16:29 | 1 | 120.885 |
| 08/14/2026 16:29 | 1 | 120.68 |
| 08/14/2026 16:29 | 10 | 120.885 |
| 08/14/2026 16:28 | 20 | 120.76 |
| 08/14/2026 16:28 | 20 | 120.76 |
| 08/14/2026 16:28 | 15 | 121.02 |
| 08/14/2026 16:27 | 1 | 120.88 |
| 08/14/2026 16:27 | 1 | 120.63 |
| 08/14/2026 16:27 | 1 | 121.03 |
| 08/14/2026 16:27 | 1 | 120.62 |
| 08/14/2026 16:27 | 1 | 120.96 |
| 08/14/2026 16:27 | 1 | 120.65 |
| 08/14/2026 16:27 | 1 | 121.05 |
| 08/14/2026 16:27 | 1 | 120.72 |
| 08/14/2026 16:27 | 1 | 121.03 |
| 08/14/2026 16:27 | 1 | 121.00 |
| 08/14/2026 16:27 | 6 | 120.60 |
| 08/14/2026 16:27 | 20 | 120.85 |
| 08/14/2026 16:27 | 1 | 120.86 |
| 08/14/2026 16:27 | 1 | 121.03 |
| 08/14/2026 16:27 | 1 | 120.88 |
| 08/14/2026 16:27 | 20 | 121.00 |
| 08/14/2026 16:27 | 63 | 121.02 |
| 08/14/2026 16:27 | 1 | 121.17 |
| 08/14/2026 16:27 | 1 | 120.76 |
| 08/14/2026 16:27 | 1 | 121.06 |
| 08/14/2026 16:27 | 1 | 120.72 |
| 08/14/2026 16:26 | 1 | 120.72 |
| 08/14/2026 16:26 | 1 | 120.71 |
| 08/14/2026 16:26 | 7 | 120.88 |
| 08/14/2026 16:26 | 1 | 120.71 |
| 08/14/2026 16:26 | 1 | 120.71 |
| 08/14/2026 16:26 | 1 | 120.88 |
| 08/14/2026 16:26 | 1 | 120.71 |
| 08/14/2026 16:26 | 1 | 120.85 |
| 08/14/2026 16:26 | 1 | 120.60 |
| 08/14/2026 16:26 | 1 | 120.66 |
| 08/14/2026 16:25 | 100 | 120.81 |
| 08/14/2026 16:25 | 1 | 120.77 |
| 08/14/2026 16:25 | 1 | 120.56 |
| 08/14/2026 16:25 | 40 | 120.71 |
| 08/14/2026 16:25 | 1 | 120.74 |
| 08/14/2026 16:25 | 1 | 120.56 |
| 08/14/2026 16:25 | 1 | 120.57 |
| 08/14/2026 16:25 | 15 | 120.71 |
| 08/14/2026 16:25 | 4 | 120.71 |
| 08/14/2026 16:25 | 1 | 120.71 |
| 08/14/2026 16:25 | 20 | 120.71 |
| 08/14/2026 16:25 | 1 | 120.81 |
| 08/14/2026 16:25 | 1 | 120.59 |
| 08/14/2026 16:25 | 63 | 120.68 |
| 08/14/2026 16:25 | 6 | 120.68 |
| 08/14/2026 16:25 | 14 | 120.68 |
| 08/14/2026 16:25 | 15 | 120.68 |
| 08/14/2026 16:25 | 16 | 120.68 |
| 08/14/2026 16:25 | 1 | 120.77 |
| 08/14/2026 16:25 | 40 | 120.71 |
| 08/14/2026 16:25 | 20 | 120.71 |
| 08/14/2026 16:25 | 1 | 120.74 |
| 08/14/2026 16:25 | 40 | 120.67 |
| 08/14/2026 16:24 | 1 | 120.73 |
| 08/14/2026 16:24 | 40 | 120.79 |
| 08/14/2026 16:24 | 42 | 120.80 |
| 08/14/2026 16:24 | 100 | 120.80 |
| 08/14/2026 16:24 | 100 | 120.80 |
| 08/14/2026 16:24 | 200 | 120.75 |
| 08/14/2026 16:24 | 200 | 120.74 |
| 08/14/2026 16:24 | 1 | 120.75 |
| 08/14/2026 16:24 | 1 | 120.56 |
| 08/14/2026 16:24 | 3 | 120.55 |
| 08/14/2026 16:24 | 1 | 120.46 |
| 08/14/2026 16:24 | 1 | 120.54 |
| 08/14/2026 16:24 | 1 | 120.54 |
| 08/14/2026 16:24 | 100 | 120.48 |
| 08/14/2026 16:23 | 1 | 120.61 |
| 08/14/2026 16:23 | 1 | 120.54 |
| 08/14/2026 16:23 | 50 | 120.56 |
| 08/14/2026 16:23 | 10 | 120.58 |
| 08/14/2026 16:23 | 41 | 120.59 |
| 08/14/2026 16:23 | 9 | 120.59 |
| 08/14/2026 16:23 | 60 | 120.59 |
| 08/14/2026 16:23 | 50 | 120.59 |
| 08/14/2026 16:23 | 1 | 120.60 |
| 08/14/2026 16:23 | 1 | 120.71 |
| 08/14/2026 16:23 | 14 | 120.71 |
| 08/14/2026 16:23 | 40 | 120.71 |
| 08/14/2026 16:23 | 20 | 120.71 |
| 08/14/2026 16:23 | 1 | 120.72 |
| 08/14/2026 16:22 | 1 | 120.74 |
| 08/14/2026 16:22 | 20 | 121.00 |
| 08/14/2026 16:22 | 60 | 120.99 |
| 08/14/2026 16:22 | 100 | 120.98 |
| 08/14/2026 16:22 | 100 | 120.97 |
| 08/14/2026 16:22 | 100 | 120.94 |
| 08/14/2026 16:22 | 89 | 120.94 |
| 08/14/2026 16:22 | 74 | 120.94 |
| 08/14/2026 16:22 | 1 | 120.94 |
| 08/14/2026 16:22 | 1 | 120.94 |
| 08/14/2026 16:22 | 1 | 120.91 |
| 08/14/2026 16:21 | 1 | 120.91 |
| 08/14/2026 16:21 | 17 | 120.33 |
| 08/14/2026 16:21 | 40 | 120.62 |
| 08/14/2026 16:21 | 1 | 120.41 |
| 08/14/2026 16:21 | 1 | 120.59 |
| 08/14/2026 16:21 | 79 | 120.38 |
| 08/14/2026 16:21 | 60 | 120.43 |
| 08/14/2026 16:21 | 100 | 120.38 |
| 08/14/2026 16:21 | 54 | 120.38 |
| 08/14/2026 16:21 | 64 | 120.38 |
| 08/14/2026 16:21 | 121 | 120.38 |
| 08/14/2026 16:21 | 138 | 120.38 |
| 08/14/2026 16:21 | 1 | 120.37 |
| 08/14/2026 16:21 | 53 | 120.34 |
| 08/14/2026 16:20 | 1 | 120.20 |
| 08/14/2026 16:20 | 1 | 120.20 |
| 08/14/2026 16:20 | 1 | 120.34 |
| 08/14/2026 16:20 | 1 | 120.06 |
| 08/14/2026 16:20 | 1 | 120.19 |
| 08/14/2026 16:20 | 36 | 120.18 |
| 08/14/2026 16:20 | 54 | 120.05 |
| 08/14/2026 16:20 | 61 | 120.18 |
| 08/14/2026 16:20 | 11 | 120.18 |
| 08/14/2026 16:20 | 1 | 120.16 |
| 08/14/2026 16:20 | 60 | 120.16 |
| 08/14/2026 16:20 | 1 | 120.15 |
| 08/14/2026 16:20 | 1 | 120.05 |
| 08/14/2026 16:20 | 1 | 120.05 |
| 08/14/2026 16:20 | 93 | 119.91 |
| 08/14/2026 16:20 | 5 | 119.91 |
| 08/14/2026 16:19 | 1 | 119.91 |
| 08/14/2026 16:19 | 1 | 119.91 |
| 08/14/2026 16:19 | 1 | 120.01 |
| 08/14/2026 16:19 | 1 | 120.00 |
| 08/14/2026 16:19 | 1 | 120.01 |
| 08/14/2026 16:19 | 6 | 120.04 |
| 08/14/2026 16:19 | 1 | 120.00 |
| 08/14/2026 16:19 | 20 | 120.00 |
| 08/14/2026 16:19 | 5 | 120.00 |
| 08/14/2026 16:19 | 40 | 120.04 |
| 08/14/2026 16:19 | 22 | 120.04 |
| 08/14/2026 16:19 | 1 | 120.23 |
| 08/14/2026 16:19 | 1 | 120.23 |
| 08/14/2026 16:19 | 1 | 120.145 |
| 08/14/2026 16:19 | 1 | 120.24 |
| 08/14/2026 16:19 | 1 | 120.23 |
| 08/14/2026 16:19 | 4 | 120.40 |
| 08/14/2026 16:19 | 131 | 120.24 |
| 08/14/2026 16:19 | 100 | 120.24 |
| 08/14/2026 16:19 | 68 | 120.24 |
| 08/14/2026 16:19 | 60 | 120.24 |
| 08/14/2026 16:19 | 127 | 120.24 |
| 08/14/2026 16:19 | 100 | 120.23 |
| 08/14/2026 16:19 | 100 | 120.23 |
| 08/14/2026 16:19 | 29 | 120.23 |
| 08/14/2026 16:18 | 28 | 120.11 |
| 08/14/2026 16:18 | 90 | 120.11 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 83 | 120.24 |
| 08/14/2026 16:18 | 17 | 120.24 |
| 08/14/2026 16:18 | 10 | 120.24 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 20 | 120.24 |
| 08/14/2026 16:18 | 117 | 120.24 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 1 | 120.36 |
| 08/14/2026 16:18 | 1 | 120.37 |
| 08/14/2026 16:18 | 7 | 120.26 |
| 08/14/2026 16:18 | 1 | 120.26 |
| 08/14/2026 16:18 | 93 | 120.25 |
| 08/14/2026 16:18 | 130 | 120.11 |
| 08/14/2026 16:18 | 135 | 120.11 |
| 08/14/2026 16:18 | 1 | 120.33 |
| 08/14/2026 16:18 | 28 | 120.04 |
| 08/14/2026 16:18 | 10 | 120.10 |
| 08/14/2026 16:18 | 2 | 120.10 |
| 08/14/2026 16:18 | 93 | 120.26 |
| 08/14/2026 16:18 | 10 | 120.28 |
| 08/14/2026 16:18 | 10 | 120.28 |
| 08/14/2026 16:18 | 100 | 120.28 |
| 08/14/2026 16:18 | 100 | 120.29 |
| 08/14/2026 16:18 | 1 | 120.40 |
| 08/14/2026 16:18 | 5 | 120.40 |
| 08/14/2026 16:18 | 1 | 120.64 |
| 08/14/2026 16:18 | 1 | 120.40 |
| 08/14/2026 16:18 | 1 | 120.68 |
| 08/14/2026 16:18 | 1 | 120.40 |
| 08/14/2026 16:17 | 1 | 120.40 |
| 08/14/2026 16:17 | 1 | 120.67 |
| 08/14/2026 16:17 | 1 | 120.40 |
| 08/14/2026 16:17 | 13 | 120.52 |
| 08/14/2026 16:17 | 1 | 120.52 |
| 08/14/2026 16:17 | 1 | 120.41 |
| 08/14/2026 16:17 | 1 | 120.51 |
| 08/14/2026 16:17 | 50 | 120.51 |
| 08/14/2026 16:17 | 4 | 120.51 |
| 08/14/2026 16:17 | 1 | 120.52 |
| 08/14/2026 16:17 | 10 | 120.55 |
| 08/14/2026 16:17 | 10 | 120.55 |
| 08/14/2026 16:17 | 10 | 120.55 |
| 08/14/2026 16:17 | 56 | 120.55 |
| 08/14/2026 16:17 | 43 | 120.55 |
| 08/14/2026 16:17 | 1 | 120.55 |
| 08/14/2026 16:17 | 1 | 120.60 |
| 08/14/2026 16:17 | 1 | 120.63 |
| 08/14/2026 16:17 | 1 | 120.63 |
| 08/14/2026 16:17 | 1 | 120.63 |
| 08/14/2026 16:17 | 1 | 120.62 |
| 08/14/2026 16:17 | 1 | 120.61 |
| 08/14/2026 16:17 | 1 | 120.54 |
| 08/14/2026 16:17 | 1 | 120.87 |
| 08/14/2026 16:17 | 1 | 120.79 |
| 08/14/2026 16:17 | 1 | 120.79 |
| 08/14/2026 16:17 | 1 | 120.79 |
| 08/14/2026 16:17 | 1 | 120.87 |
| 08/14/2026 16:17 | 1 | 120.85 |
| 08/14/2026 16:17 | 1 | 120.87 |
| 08/14/2026 16:16 | 1 | 120.87 |
| 08/14/2026 16:16 | 1 | 120.81 |
| 08/14/2026 16:16 | 1 | 120.74 |
| 08/14/2026 16:16 | 1 | 120.77 |
| 08/14/2026 16:16 | 1 | 120.78 |
| 08/14/2026 16:16 | 1 | 120.76 |
| 08/14/2026 16:16 | 1 | 120.77 |
| 08/14/2026 16:16 | 20 | 120.71 |
| 08/14/2026 16:16 | 10 | 120.71 |
| 08/14/2026 16:16 | 10 | 120.71 |
| 08/14/2026 16:16 | 1 | 120.68 |
| 08/14/2026 16:16 | 100 | 120.70 |
| 08/14/2026 16:16 | 10 | 120.71 |
| 08/14/2026 16:16 | 15 | 120.71 |
| 08/14/2026 16:16 | 75 | 120.71 |
| 08/14/2026 16:16 | 24 | 120.71 |
| 08/14/2026 16:16 | 100 | 120.72 |
| 08/14/2026 16:16 | 1 | 120.92 |
| 08/14/2026 16:16 | 1 | 120.71 |
| 08/14/2026 16:16 | 15 | 120.72 |
| 08/14/2026 16:16 | 95 | 120.72 |
| 08/14/2026 16:16 | 2 | 120.72 |
| 08/14/2026 16:16 | 100 | 120.84 |
| 08/14/2026 16:16 | 1 | 121.09 |
| 08/14/2026 16:16 | 120 | 120.84 |
| 08/14/2026 16:16 | 1 | 120.72 |
| 08/14/2026 16:15 | 1 | 120.72 |
| 08/14/2026 16:15 | 1 | 120.72 |
| 08/14/2026 16:15 | 1 | 120.77 |
| 08/14/2026 16:15 | 20 | 120.81 |
| 08/14/2026 16:15 | 10 | 120.81 |
| 08/14/2026 16:15 | 10 | 120.81 |
| 08/14/2026 16:15 | 21 | 120.81 |
| 08/14/2026 16:15 | 21 | 120.81 |
| 08/14/2026 16:15 | 11 | 120.81 |
| 08/14/2026 16:15 | 10 | 120.81 |
| 08/14/2026 16:15 | 1 | 120.89 |
| 08/14/2026 16:15 | 1 | 120.89 |
| 08/14/2026 16:15 | 1 | 120.93 |
| 08/14/2026 16:15 | 1 | 120.94 |
| 08/14/2026 16:15 | 1 | 120.96 |
| 08/14/2026 16:14 | 20 | 121.13 |
| 08/14/2026 16:14 | 8 | 121.13 |
| 08/14/2026 16:14 | 1 | 121.13 |
| 08/14/2026 16:14 | 13 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.31 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.31 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.32 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 1 | 121.15 |
| 08/14/2026 16:14 | 29 | 121.12 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.34 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.34 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.39 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.05 |
| 08/14/2026 16:14 | 1 | 121.08 |
| 08/14/2026 16:14 | 26 | 121.14 |
| 08/14/2026 16:14 | 67 | 121.165 |
| 08/14/2026 16:14 | 6 | 121.17 |
| 08/14/2026 16:14 | 1 | 121.18 |
| 08/14/2026 16:14 | 10 | 121.27 |
| 08/14/2026 16:14 | 90 | 121.27 |
| 08/14/2026 16:14 | 10 | 121.26 |
| 08/14/2026 16:14 | 54 | 121.26 |
| 08/14/2026 16:14 | 41 | 121.26 |
| 08/14/2026 16:14 | 1 | 121.26 |
| 08/14/2026 16:13 | 1 | 121.26 |
| 08/14/2026 16:13 | 1 | 120.97 |
| 08/14/2026 16:13 | 1 | 120.97 |
| 08/14/2026 16:13 | 1 | 121.26 |
| 08/14/2026 16:13 | 1 | 120.97 |
| 08/14/2026 16:13 | 1 | 120.97 |
| 08/14/2026 16:13 | 1 | 121.17 |
| 08/14/2026 16:13 | 15 | 120.93 |
| 08/14/2026 16:13 | 20 | 120.93 |
| 08/14/2026 16:12 | 1 | 121.26 |
| 08/14/2026 16:12 | 16 | 120.91 |
| 08/14/2026 16:12 | 55 | 121.23 |
| 08/14/2026 16:12 | 100 | 121.17 |
| 08/14/2026 16:12 | 1 | 120.89 |
| 08/14/2026 16:12 | 1 | 121.12 |
| 08/14/2026 16:12 | 1 | 120.71 |
| 08/14/2026 16:12 | 100 | 120.71 |
| 08/14/2026 16:11 | 250 | 121.00 |
| 08/14/2026 16:11 | 8 | 121.00 |
| 08/14/2026 16:11 | 60 | 120.91 |
| 08/14/2026 16:11 | 1 | 120.90 |
| 08/14/2026 16:11 | 37 | 120.90 |
| 08/14/2026 16:11 | 60 | 120.90 |
| 08/14/2026 16:11 | 1 | 120.72 |
| 08/14/2026 16:11 | 59 | 120.72 |
| 08/14/2026 16:11 | 1 | 120.71 |
| 08/14/2026 16:11 | 60 | 120.54 |
| 08/14/2026 16:11 | 100 | 120.40 |
| 08/14/2026 16:11 | 3 | 120.40 |
| 08/14/2026 16:11 | 1 | 120.40 |
| 08/14/2026 16:11 | 3 | 120.39 |
| 08/14/2026 16:11 | 2 | 120.39 |
| 08/14/2026 16:11 | 3 | 120.38 |
| 08/14/2026 16:11 | 5 | 120.38 |
| 08/14/2026 16:11 | 58 | 120.38 |
| 08/14/2026 16:11 | 5 | 120.38 |
| 08/14/2026 16:11 | 9 | 120.38 |
| 08/14/2026 16:11 | 1 | 120.10 |
| 08/14/2026 16:11 | 1 | 120.10 |
| 08/14/2026 16:11 | 1 | 120.15 |
| 08/14/2026 16:11 | 100 | 120.13 |
| 08/14/2026 16:11 | 5 | 120.08 |
| 08/14/2026 16:11 | 5 | 120.08 |
| 08/14/2026 16:11 | 10 | 120.00 |
| 08/14/2026 16:11 | 7 | 120.00 |
| 08/14/2026 16:11 | 152 | 120.10 |
| 08/14/2026 16:11 | 20 | 120.08 |
| 08/14/2026 16:11 | 10 | 120.10 |
| 08/14/2026 16:11 | 20 | 120.08 |
| 08/14/2026 16:11 | 20 | 120.10 |
| 08/14/2026 16:11 | 20 | 120.10 |
| 08/14/2026 16:11 | 50 | 120.10 |
| 08/14/2026 16:11 | 1 | 120.10 |
| 08/14/2026 16:11 | 9 | 120.105 |
| 08/14/2026 16:11 | 1 | 120.105 |
| 08/14/2026 16:11 | 30 | 120.31 |
| 08/14/2026 16:11 | 1 | 120.105 |
| 08/14/2026 16:11 | 1 | 120.10 |
| 08/14/2026 16:11 | 1 | 120.10 |
| 08/14/2026 16:11 | 58 | 120.10 |
| 08/14/2026 16:10 | 1 | 120.28 |
| 08/14/2026 16:10 | 1 | 120.23 |
| 08/14/2026 16:10 | 1 | 120.00 |
| 08/14/2026 16:10 | 1 | 120.00 |
| 08/14/2026 16:10 | 64 | 120.04 |
| 08/14/2026 16:10 | 15 | 120.10 |
| 08/14/2026 16:10 | 20 | 120.135 |
| 08/14/2026 16:10 | 43 | 120.095 |
| 08/14/2026 16:10 | 1 | 120.01 |
| 08/14/2026 16:10 | 1 | 120.085 |
| 08/14/2026 16:09 | 1 | 120.085 |
| 08/14/2026 16:09 | 1 | 120.11 |
| 08/14/2026 16:09 | 1 | 120.035 |
| 08/14/2026 16:09 | 100 | 120.035 |
| 08/14/2026 16:09 | 1 | 119.93 |
| 08/14/2026 16:09 | 1 | 119.95 |
| 08/14/2026 16:09 | 20 | 120.13 |
| 08/14/2026 16:09 | 1 | 119.93 |
| 08/14/2026 16:09 | 1 | 120.035 |
| 08/14/2026 16:09 | 5 | 120.035 |
| 08/14/2026 16:09 | 1 | 119.93 |
| 08/14/2026 16:09 | 1 | 120.04 |
| 08/14/2026 16:09 | 1 | 120.095 |
| 08/14/2026 16:09 | 1 | 120.095 |
| 08/14/2026 16:09 | 1 | 120.13 |
| 08/14/2026 16:09 | 56 | 120.16 |
| 08/14/2026 16:09 | 1 | 120.16 |
| 08/14/2026 16:09 | 25 | 120.10 |
| 08/14/2026 16:09 | 20 | 119.91 |
| 08/14/2026 16:08 | 20 | 119.92 |
| 08/14/2026 16:08 | 1 | 119.99 |
| 08/14/2026 16:08 | 10 | 119.98 |
| 08/14/2026 16:08 | 3 | 119.98 |
| 08/14/2026 16:08 | 10 | 119.95 |
| 08/14/2026 16:08 | 56 | 119.95 |
| 08/14/2026 16:08 | 100 | 119.90 |
| 08/14/2026 16:08 | 14 | 119.95 |
| 08/14/2026 16:08 | 10 | 119.90 |
| 08/14/2026 16:08 | 100 | 119.90 |
| 08/14/2026 16:08 | 66 | 119.89 |
| 08/14/2026 16:08 | 10 | 119.88 |
| 08/14/2026 16:08 | 1 | 119.62 |
| 08/14/2026 16:08 | 1 | 119.84 |
| 08/14/2026 16:08 | 1 | 119.62 |
| 08/14/2026 16:08 | 70 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 20 | 119.71 |
| 08/14/2026 16:08 | 1 | 119.80 |
| 08/14/2026 16:08 | 1 | 119.62 |
| 08/14/2026 16:08 | 19 | 119.80 |
| 08/14/2026 16:08 | 1 | 119.79 |
| 08/14/2026 16:08 | 1 | 119.52 |
| 08/14/2026 16:08 | 1 | 119.52 |
| 08/14/2026 16:08 | 1 | 119.665 |
| 08/14/2026 16:08 | 1 | 119.80 |
| 08/14/2026 16:08 | 1 | 119.79 |
| 08/14/2026 16:08 | 1 | 119.49 |
| 08/14/2026 16:08 | 20 | 119.665 |
| 08/14/2026 16:08 | 1 | 119.46 |
| 08/14/2026 16:08 | 1 | 119.72 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 1 | 119.69 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 52 | 119.37 |
| 08/14/2026 16:08 | 50 | 119.37 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 100 | 119.38 |
| 08/14/2026 16:08 | 1 | 119.37 |
| 08/14/2026 16:08 | 1 | 119.625 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 2 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.58 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.35 |
| 08/14/2026 16:08 | 1 | 119.35 |
| 08/14/2026 16:08 | 1 | 119.35 |
| 08/14/2026 16:08 | 1 | 119.35 |
| 08/14/2026 16:07 | 1 | 119.35 |
| 08/14/2026 16:07 | 1 | 119.36 |
| 08/14/2026 16:07 | 1 | 119.625 |
| 08/14/2026 16:07 | 1 | 119.625 |
| 08/14/2026 16:07 | 1 | 119.78 |
| 08/14/2026 16:07 | 1 | 119.36 |
| 08/14/2026 16:07 | 1 | 119.42 |
| 08/14/2026 16:07 | 1 | 119.79 |
| 08/14/2026 16:07 | 1 | 119.38 |
| 08/14/2026 16:07 | 1 | 119.38 |
| 08/14/2026 16:07 | 1 | 119.39 |
| 08/14/2026 16:07 | 1 | 119.625 |
| 08/14/2026 16:07 | 1 | 119.76 |
| 08/14/2026 16:07 | 1 | 119.74 |
| 08/14/2026 16:07 | 1 | 119.42 |
| 08/14/2026 16:07 | 1 | 119.47 |
| 08/14/2026 16:07 | 1 | 119.63 |
| 08/14/2026 16:07 | 7 | 119.51 |
| 08/14/2026 16:07 | 20 | 119.51 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.24 |
| 08/14/2026 16:07 | 1 | 119.23 |
| 08/14/2026 16:07 | 1 | 119.15 |
| 08/14/2026 16:07 | 1 | 119.21 |
| 08/14/2026 16:06 | 37 | 119.37 |
| 08/14/2026 16:06 | 63 | 119.37 |
| 08/14/2026 16:06 | 1 | 119.38 |
| 08/14/2026 16:06 | 1 | 119.39 |
| 08/14/2026 16:06 | 20 | 119.51 |
| 08/14/2026 16:06 | 2 | 119.51 |
| 08/14/2026 16:06 | 23 | 119.51 |
| 08/14/2026 16:06 | 3 | 119.555 |
| 08/14/2026 16:06 | 3 | 119.555 |
| 08/14/2026 16:06 | 77 | 119.66 |
| 08/14/2026 16:06 | 100 | 119.67 |
| 08/14/2026 16:06 | 33 | 119.63 |
| 08/14/2026 16:06 | 5 | 119.64 |
| 08/14/2026 16:06 | 40 | 119.60 |
| 08/14/2026 16:06 | 62 | 119.64 |
| 08/14/2026 16:06 | 7 | 119.64 |
| 08/14/2026 16:06 | 80 | 119.64 |
| 08/14/2026 16:06 | 13 | 119.64 |
| 08/14/2026 16:06 | 87 | 119.64 |
| 08/14/2026 16:06 | 13 | 119.64 |
| 08/14/2026 16:06 | 87 | 119.63 |
| 08/14/2026 16:06 | 13 | 119.63 |
| 08/14/2026 16:06 | 87 | 119.63 |
| 08/14/2026 16:06 | 20 | 119.385 |
| 08/14/2026 16:06 | 16 | 119.385 |
| 08/14/2026 16:06 | 4 | 119.385 |
| 08/14/2026 16:06 | 66 | 119.22 |
| 08/14/2026 16:06 | 1 | 119.22 |
| 08/14/2026 16:05 | 1 | 119.22 |
| 08/14/2026 16:05 | 1 | 119.54 |
| 08/14/2026 16:05 | 1 | 119.17 |
| 08/14/2026 16:05 | 1 | 119.20 |
| 08/14/2026 16:05 | 11 | 119.15 |
| 08/14/2026 16:05 | 100 | 119.16 |
| 08/14/2026 16:05 | 240 | 119.17 |
| 08/14/2026 16:05 | 6 | 119.25 |
| 08/14/2026 16:05 | 1 | 119.28 |
| 08/14/2026 16:05 | 3 | 119.25 |
| 08/14/2026 16:05 | 2 | 119.25 |
| 08/14/2026 16:05 | 1 | 119.25 |
| 08/14/2026 16:05 | 1 | 119.38 |
| 08/14/2026 16:05 | 1 | 119.13 |
| 08/14/2026 16:05 | 19 | 119.13 |
| 08/14/2026 16:05 | 1 | 119.32 |
| 08/14/2026 16:05 | 3 | 119.32 |
| 08/14/2026 16:05 | 6 | 119.32 |
| 08/14/2026 16:05 | 7 | 119.32 |
| 08/14/2026 16:04 | 5 | 119.325 |
| 08/14/2026 16:04 | 40 | 119.58 |
| 08/14/2026 16:04 | 1 | 119.52 |
| 08/14/2026 16:04 | 1 | 119.43 |
| 08/14/2026 16:04 | 2 | 119.45 |
| 08/14/2026 16:04 | 1 | 119.45 |
| 08/14/2026 16:04 | 4 | 119.54 |
| 08/14/2026 16:04 | 1 | 119.54 |
| 08/14/2026 16:04 | 20 | 119.58 |
| 08/14/2026 16:04 | 73 | 119.795 |
| 08/14/2026 16:04 | 41 | 119.945 |
| 08/14/2026 16:04 | 44 | 119.945 |
| 08/14/2026 16:04 | 100 | 119.94 |
| 08/14/2026 16:03 | 30 | 119.95 |
| 08/14/2026 16:03 | 7 | 119.94 |
| 08/14/2026 16:03 | 103 | 119.94 |
| 08/14/2026 16:03 | 100 | 119.94 |
| 08/14/2026 16:03 | 10 | 119.69 |
| 08/14/2026 16:03 | 37 | 119.71 |
| 08/14/2026 16:03 | 63 | 119.71 |
| 08/14/2026 16:03 | 100 | 119.88 |
| 08/14/2026 16:03 | 10 | 119.81 |
| 08/14/2026 16:03 | 1 | 119.59 |
| 08/14/2026 16:03 | 100 | 119.70 |
| 08/14/2026 16:03 | 20 | 119.70 |
| 08/14/2026 16:03 | 40 | 119.70 |
| 08/14/2026 16:03 | 10 | 119.70 |
| 08/14/2026 16:03 | 50 | 119.66 |
| 08/14/2026 16:03 | 20 | 119.36 |
| 08/14/2026 16:03 | 10 | 119.50 |
| 08/14/2026 16:03 | 20 | 119.50 |
| 08/14/2026 16:03 | 99 | 119.50 |
| 08/14/2026 16:03 | 1 | 119.50 |
| 08/14/2026 16:03 | 60 | 119.53 |
| 08/14/2026 16:03 | 310 | 119.53 |
| 08/14/2026 16:03 | 1 | 119.28 |
| 08/14/2026 16:03 | 1 | 119.35 |
| 08/14/2026 16:03 | 16 | 119.38 |
| 08/14/2026 16:03 | 1 | 119.535 |
| 08/14/2026 16:03 | 1 | 119.535 |
| 08/14/2026 16:03 | 1 | 119.73 |
| 08/14/2026 16:03 | 30 | 119.535 |
| 08/14/2026 16:03 | 1 | 119.78 |
| 08/14/2026 16:03 | 122 | 119.70 |
| 08/14/2026 16:03 | 155 | 119.75 |
| 08/14/2026 16:03 | 9 | 119.66 |
| 08/14/2026 16:03 | 50 | 119.66 |
| 08/14/2026 16:03 | 2 | 119.66 |
| 08/14/2026 16:03 | 1 | 119.66 |
| 08/14/2026 16:03 | 9 | 119.66 |
| 08/14/2026 16:03 | 9 | 119.66 |
| 08/14/2026 16:03 | 9 | 119.66 |
| 08/14/2026 16:03 | 1 | 119.86 |
| 08/14/2026 16:03 | 1 | 119.84 |
| 08/14/2026 16:02 | 10 | 119.62 |
| 08/14/2026 16:02 | 1 | 119.84 |
| 08/14/2026 16:02 | 10 | 119.77 |
| 08/14/2026 16:02 | 1 | 119.47 |
| 08/14/2026 16:02 | 1 | 119.66 |
| 08/14/2026 16:02 | 1 | 119.48 |
| 08/14/2026 16:02 | 1 | 119.48 |
| 08/14/2026 16:02 | 1 | 119.47 |
| 08/14/2026 16:02 | 1 | 119.47 |
| 08/14/2026 16:02 | 1 | 119.66 |
| 08/14/2026 16:02 | 1 | 119.85 |
| 08/14/2026 16:02 | 57 | 119.71 |
| 08/14/2026 16:02 | 80 | 119.71 |
| 08/14/2026 16:02 | 50 | 119.71 |
| 08/14/2026 16:02 | 98 | 119.71 |
| 08/14/2026 16:02 | 1 | 119.71 |
| 08/14/2026 16:02 | 1 | 119.71 |
| 08/14/2026 16:02 | 1 | 120.10 |
| 08/14/2026 16:02 | 1 | 120.10 |
| 08/14/2026 16:02 | 1 | 119.80 |
| 08/14/2026 16:02 | 60 | 120.13 |
| 08/14/2026 16:02 | 1 | 120.13 |
| 08/14/2026 16:02 | 1 | 119.80 |
| 08/14/2026 16:02 | 1 | 120.12 |
| 08/14/2026 16:02 | 1 | 119.80 |
| 08/14/2026 16:02 | 1 | 119.76 |
| 08/14/2026 16:02 | 80 | 119.935 |
| 08/14/2026 16:02 | 50 | 119.84 |
| 08/14/2026 16:02 | 8 | 119.84 |
| 08/14/2026 16:02 | 1 | 119.84 |
| 08/14/2026 16:02 | 14 | 119.935 |
| 08/14/2026 16:02 | 6 | 119.935 |
| 08/14/2026 16:02 | 17 | 119.935 |
| 08/14/2026 16:02 | 18 | 119.935 |
| 08/14/2026 16:02 | 19 | 119.935 |
| 08/14/2026 16:02 | 20 | 119.935 |
| 08/14/2026 16:02 | 60 | 119.93 |
| 08/14/2026 16:02 | 40 | 119.99 |
| 08/14/2026 16:02 | 1 | 120.14 |
| 08/14/2026 16:02 | 1 | 119.87 |
| 08/14/2026 16:02 | 1 | 119.99 |
| 08/14/2026 16:02 | 28 | 120.02 |
| 08/14/2026 16:01 | 20 | 119.935 |
| 08/14/2026 16:01 | 1 | 119.84 |
| 08/14/2026 16:01 | 1 | 119.84 |
| 08/14/2026 16:01 | 1 | 119.84 |
| 08/14/2026 16:01 | 1 | 120.10 |
| 08/14/2026 16:01 | 1 | 119.84 |
| 08/14/2026 16:01 | 20 | 119.93 |
| 08/14/2026 16:01 | 1 | 120.10 |
| 08/14/2026 16:01 | 1 | 119.84 |
| 08/14/2026 16:01 | 1 | 120.08 |
| 08/14/2026 16:01 | 41 | 120.00 |
| 08/14/2026 16:01 | 1 | 120.16 |
| 08/14/2026 16:01 | 1 | 120.15 |
| 08/14/2026 16:01 | 1 | 120.16 |
| 08/14/2026 16:01 | 1 | 120.16 |
| 08/14/2026 16:01 | 1 | 120.11 |
| 08/14/2026 16:01 | 60 | 120.00 |
| 08/14/2026 16:01 | 2 | 119.90 |
| 08/14/2026 16:01 | 1 | 119.78 |
| 08/14/2026 16:01 | 1 | 119.62 |
| 08/14/2026 16:01 | 75 | 119.74 |
| 08/14/2026 16:01 | 25 | 119.74 |
| 08/14/2026 16:01 | 100 | 119.72 |
| 08/14/2026 16:01 | 20 | 119.69 |
| 08/14/2026 16:01 | 60 | 119.69 |
| 08/14/2026 16:01 | 4 | 119.61 |
| 08/14/2026 16:01 | 66 | 119.59 |
| 08/14/2026 16:01 | 36 | 119.59 |
| 08/14/2026 16:01 | 4 | 119.59 |
| 08/14/2026 16:01 | 60 | 119.59 |
| 08/14/2026 16:01 | 40 | 119.58 |
| 08/14/2026 16:01 | 20 | 119.32 |
| 08/14/2026 16:01 | 20 | 119.32 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.06 |
| 08/14/2026 16:00 | 1 | 119.49 |
| 08/14/2026 16:00 | 36 | 119.50 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.20 |
| 08/14/2026 16:00 | 1 | 119.52 |
| 08/14/2026 16:00 | 18 | 119.46 |
| 08/14/2026 16:00 | 28 | 119.46 |
| 08/14/2026 16:00 | 54 | 119.46 |
| 08/14/2026 16:00 | 31 | 119.31 |
| 08/14/2026 16:00 | 100 | 119.255 |
| 08/14/2026 16:00 | 2 | 119.12 |
| 08/14/2026 16:00 | 1 | 119.13 |
| 08/14/2026 16:00 | 1 | 119.16 |
| 08/14/2026 16:00 | 58 | 119.16 |
| 08/14/2026 16:00 | 1 | 119.15 |
| 08/14/2026 16:00 | 20 | 119.25 |
| 08/14/2026 16:00 | 10 | 119.28 |
| 08/14/2026 16:00 | 1 | 119.28 |
| 08/14/2026 16:00 | 11 | 119.23 |
| 08/14/2026 16:00 | 1 | 119.23 |
| 08/14/2026 16:00 | 63 | 119.12 |
| 08/14/2026 16:00 | 100 | 119.12 |
| 08/14/2026 16:00 | 2 | 119.12 |
| 08/14/2026 16:00 | 60 | 119.13 |
| 08/14/2026 16:00 | 30 | 119.13 |
| 08/14/2026 16:00 | 100 | 119.14 |
| 08/14/2026 16:00 | 10 | 119.14 |
| 08/14/2026 16:00 | 49 | 119.14 |
| 08/14/2026 16:00 | 50 | 119.15 |
| 08/14/2026 16:00 | 70 | 119.15 |
| 08/14/2026 16:00 | 2 | 119.15 |
| 08/14/2026 16:00 | 32 | 119.15 |
| 08/14/2026 16:00 | 1 | 119.15 |
| 08/14/2026 16:00 | 1 | 119.15 |
| 08/14/2026 16:00 | 1 | 119.16 |
| 08/14/2026 16:00 | 2 | 119.16 |
| 08/14/2026 16:00 | 37 | 119.305 |
| 08/14/2026 16:00 | 63 | 119.305 |
| 08/14/2026 16:00 | 1 | 119.14 |
| 08/14/2026 16:00 | 1 | 119.14 |
| 08/14/2026 16:00 | 2 | 119.14 |
| 08/14/2026 15:59 | 46 | 119.34 |
| 08/14/2026 15:59 | 38 | 119.34 |
| 08/14/2026 15:59 | 8 | 119.30 |
| 08/14/2026 15:59 | 46 | 119.30 |
| 08/14/2026 15:59 | 46 | 119.30 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 40 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 15 | 119.19 |
| 08/14/2026 15:59 | 47 | 119.19 |
| 08/14/2026 15:59 | 1 | 119.19 |
| 08/14/2026 15:59 | 1 | 119.19 |
| 08/14/2026 15:59 | 1 | 119.19 |
| 08/14/2026 15:59 | 36 | 119.19 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.17 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 1 | 119.14 |
| 08/14/2026 15:59 | 2 | 119.19 |
| 08/14/2026 15:59 | 2 | 119.15 |
| 08/14/2026 15:59 | 2 | 119.21 |
| 08/14/2026 15:59 | 11 | 119.21 |
| 08/14/2026 15:59 | 9 | 119.24 |
| 08/14/2026 15:59 | 1 | 119.43 |
| 08/14/2026 15:59 | 2 | 119.12 |
| 08/14/2026 15:59 | 1 | 119.12 |
| 08/14/2026 15:59 | 1 | 119.12 |
| 08/14/2026 15:59 | 10 | 119.12 |
| 08/14/2026 15:59 | 25 | 119.12 |
| 08/14/2026 15:59 | 10 | 119.31 |
| 08/14/2026 15:58 | 1 | 119.32 |
| 08/14/2026 15:58 | 10 | 119.24 |
| 08/14/2026 15:58 | 19 | 119.215 |
| 08/14/2026 15:58 | 1 | 119.215 |
| 08/14/2026 15:58 | 10 | 119.07 |
| 08/14/2026 15:58 | 1 | 119.08 |
| 08/14/2026 15:58 | 43 | 119.125 |
| 08/14/2026 15:58 | 1 | 119.06 |
| 08/14/2026 15:58 | 14 | 119.255 |
| 08/14/2026 15:58 | 1 | 119.08 |
| 08/14/2026 15:58 | 1 | 119.06 |
| 08/14/2026 15:58 | 1600 | 119.29 |
| 08/14/2026 15:58 | 25 | 119.28 |
| 08/14/2026 15:58 | 25 | 119.28 |
| 08/14/2026 15:58 | 1 | 119.09 |
| 08/14/2026 15:58 | 1 | 119.09 |
| 08/14/2026 15:57 | 1 | 119.09 |
| 08/14/2026 15:57 | 1 | 119.09 |
| 08/14/2026 15:57 | 73 | 119.13 |
| 08/14/2026 15:57 | 56 | 119.13 |
| 08/14/2026 15:57 | 1 | 119.13 |
| 08/14/2026 15:57 | 1 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 6 | 119.13 |
| 08/14/2026 15:57 | 1 | 119.09 |
| 08/14/2026 15:57 | 74 | 119.13 |
| 08/14/2026 15:57 | 26 | 119.13 |
| 08/14/2026 15:57 | 5 | 119.34 |
| 08/14/2026 15:57 | 2 | 119.28 |
| 08/14/2026 15:57 | 24 | 119.28 |
| 08/14/2026 15:57 | 1 | 118.98 |
| 08/14/2026 15:57 | 5487 | 119.00 |
| 08/14/2026 15:57 | 1896 | 119.00 |
| 08/14/2026 15:57 | 10 | 119.00 |
| 08/14/2026 15:57 | 18 | 119.00 |
| 08/14/2026 15:57 | 100 | 119.07 |
| 08/14/2026 15:57 | 3 | 119.13 |
| 08/14/2026 15:57 | 100 | 119.13 |
| 08/14/2026 15:57 | 1 | 119.09 |
| 08/14/2026 15:57 | 100 | 119.355 |
| 08/14/2026 15:57 | 1 | 119.36 |
| 08/14/2026 15:57 | 20 | 119.47 |
| 08/14/2026 15:57 | 186 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.66 |
| 08/14/2026 15:57 | 2 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.59 |
| 08/14/2026 15:57 | 2 | 119.47 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 36 | 119.58 |
| 08/14/2026 15:57 | 1 | 119.47 |
| 08/14/2026 15:57 | 11 | 119.60 |
| 08/14/2026 15:57 | 89 | 119.60 |
| 08/14/2026 15:57 | 11 | 119.60 |
| 08/14/2026 15:57 | 100 | 119.63 |
| 08/14/2026 15:57 | 20 | 119.92 |
| 08/14/2026 15:57 | 13 | 119.94 |
| 08/14/2026 15:57 | 1 | 119.94 |
| 08/14/2026 15:57 | 1 | 119.94 |
| 08/14/2026 15:57 | 1 | 119.94 |
| 08/14/2026 15:57 | 34 | 119.94 |
| 08/14/2026 15:57 | 1 | 120.02 |
| 08/14/2026 15:57 | 100 | 120.02 |
| 08/14/2026 15:57 | 7 | 120.07 |
| 08/14/2026 15:57 | 17 | 120.03 |
| 08/14/2026 15:57 | 4 | 120.02 |
| 08/14/2026 15:57 | 8 | 120.00 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 8 | 120.00 |
| 08/14/2026 15:57 | 1 | 119.84 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 21 | 120.00 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 17 | 120.00 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 17 | 120.00 |
| 08/14/2026 15:57 | 4 | 120.00 |
| 08/14/2026 15:57 | 8 | 120.00 |
| 08/14/2026 15:56 | 1 | 119.735 |
| 08/14/2026 15:56 | 5 | 119.86 |
| 08/14/2026 15:56 | 114 | 119.86 |
| 08/14/2026 15:56 | 104 | 119.81 |
| 08/14/2026 15:56 | 1 | 119.81 |
| 08/14/2026 15:56 | 1 | 119.665 |
| 08/14/2026 15:56 | 20 | 119.665 |
| 08/14/2026 15:56 | 1 | 119.665 |
| 08/14/2026 15:56 | 114 | 119.85 |
| 08/14/2026 15:56 | 93 | 119.74 |
| 08/14/2026 15:56 | 7 | 119.74 |
| 08/14/2026 15:56 | 260 | 119.74 |
| 08/14/2026 15:56 | 93 | 119.73 |
| 08/14/2026 15:56 | 7 | 119.73 |
| 08/14/2026 15:56 | 56 | 119.71 |
| 08/14/2026 15:56 | 10 | 119.70 |
| 08/14/2026 15:56 | 1 | 119.70 |
| 08/14/2026 15:56 | 10 | 119.69 |
| 08/14/2026 15:56 | 1 | 119.58 |
| 08/14/2026 15:56 | 104 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 90 | 119.47 |
| 08/14/2026 15:56 | 125 | 119.48 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.51 |
| 08/14/2026 15:56 | 1 | 119.70 |
| 08/14/2026 15:56 | 2 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.51 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 100 | 119.60 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.50 |
| 08/14/2026 15:56 | 125 | 119.73 |
| 08/14/2026 15:56 | 125 | 119.73 |
| 08/14/2026 15:56 | 10 | 119.73 |
| 08/14/2026 15:56 | 30 | 119.73 |
| 08/14/2026 15:56 | 69 | 119.73 |
| 08/14/2026 15:56 | 1 | 119.72 |
| 08/14/2026 15:56 | 57 | 119.72 |
| 08/14/2026 15:56 | 240 | 119.71 |
| 08/14/2026 15:56 | 20 | 119.72 |
| 08/14/2026 15:56 | 240 | 119.71 |
| 08/14/2026 15:56 | 100 | 119.69 |
| 08/14/2026 15:56 | 1 | 119.68 |
| 08/14/2026 15:56 | 1 | 119.48 |
| 08/14/2026 15:56 | 6 | 119.47 |
| 08/14/2026 15:56 | 98 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.48 |
| 08/14/2026 15:56 | 6 | 119.605 |
| 08/14/2026 15:56 | 44 | 119.605 |
| 08/14/2026 15:56 | 1 | 119.48 |
| 08/14/2026 15:56 | 1 | 119.72 |
| 08/14/2026 15:56 | 2 | 119.48 |
| 08/14/2026 15:56 | 1 | 119.47 |
| 08/14/2026 15:56 | 1 | 119.48 |
| 08/14/2026 15:56 | 2 | 119.68 |
| 08/14/2026 15:56 | 1 | 119.68 |
| 08/14/2026 15:56 | 1 | 119.68 |
| 08/14/2026 15:56 | 1 | 119.68 |
| 08/14/2026 15:55 | 6 | 119.735 |
| 08/14/2026 15:55 | 40 | 119.735 |
| 08/14/2026 15:55 | 1 | 119.60 |
| 08/14/2026 15:55 | 71 | 119.86 |
| 08/14/2026 15:55 | 34 | 119.86 |
| 08/14/2026 15:55 | 37 | 119.86 |
| 08/14/2026 15:55 | 60 | 119.82 |
| 08/14/2026 15:55 | 31 | 119.465 |
| 08/14/2026 15:55 | 100 | 119.465 |
| 08/14/2026 15:55 | 1 | 119.465 |
| 08/14/2026 15:55 | 31 | 119.465 |
| 08/14/2026 15:55 | 40 | 119.465 |
| 08/14/2026 15:55 | 63 | 119.465 |
| 08/14/2026 15:55 | 63 | 119.465 |
| 08/14/2026 15:55 | 63 | 119.465 |
| 08/14/2026 15:55 | 6 | 119.465 |
| 08/14/2026 15:55 | 1 | 119.43 |
| 08/14/2026 15:55 | 8 | 119.54 |
| 08/14/2026 15:55 | 100 | 119.54 |
| 08/14/2026 15:55 | 70 | 119.54 |
| 08/14/2026 15:55 | 1 | 119.425 |
| 08/14/2026 15:55 | 1 | 119.24 |
| 08/14/2026 15:55 | 17 | 119.24 |
| 08/14/2026 15:55 | 8 | 119.42 |
| 08/14/2026 15:55 | 32 | 119.415 |
| 08/14/2026 15:55 | 1 | 119.42 |
| 08/14/2026 15:55 | 100 | 119.42 |
| 08/14/2026 15:55 | 100 | 119.42 |
| 08/14/2026 15:55 | 17 | 119.42 |
| 08/14/2026 15:55 | 3 | 119.24 |
| 08/14/2026 15:55 | 17 | 119.24 |
| 08/14/2026 15:55 | 20 | 119.24 |
| 08/14/2026 15:55 | 1 | 119.21 |
| 08/14/2026 15:55 | 18 | 119.24 |
| 08/14/2026 15:55 | 100 | 119.38 |
| 08/14/2026 15:55 | 61 | 119.39 |
| 08/14/2026 15:55 | 100 | 119.39 |
| 08/14/2026 15:55 | 6 | 119.39 |
| 08/14/2026 15:55 | 16 | 119.39 |
| 08/14/2026 15:55 | 19 | 119.39 |
| 08/14/2026 15:55 | 30 | 119.39 |
| 08/14/2026 15:55 | 100 | 119.39 |
| 08/14/2026 15:55 | 100 | 119.39 |
| 08/14/2026 15:55 | 2 | 119.39 |
| 08/14/2026 15:55 | 87 | 119.415 |
| 08/14/2026 15:55 | 12 | 119.415 |
| 08/14/2026 15:55 | 82 | 119.35 |
| 08/14/2026 15:55 | 1 | 119.35 |
| 08/14/2026 15:55 | 100 | 119.46 |
| 08/14/2026 15:55 | 16 | 119.46 |
| 08/14/2026 15:55 | 50 | 119.42 |
| 08/14/2026 15:55 | 50 | 119.42 |
| 08/14/2026 15:55 | 57 | 119.33 |
| 08/14/2026 15:55 | 1 | 119.25 |
| 08/14/2026 15:55 | 39 | 119.32 |
| 08/14/2026 15:55 | 61 | 119.32 |
| 08/14/2026 15:55 | 61 | 119.32 |
| 08/14/2026 15:55 | 3 | 119.33 |
| 08/14/2026 15:55 | 100 | 119.39 |
| 08/14/2026 15:55 | 4 | 119.40 |
| 08/14/2026 15:55 | 1 | 119.40 |
| 08/14/2026 15:55 | 50 | 119.52 |
| 08/14/2026 15:55 | 50 | 119.59 |
| 08/14/2026 15:55 | 1 | 119.78 |
| 08/14/2026 15:55 | 44 | 119.785 |
| 08/14/2026 15:55 | 1 | 119.785 |
| 08/14/2026 15:55 | 100 | 119.86 |
| 08/14/2026 15:55 | 100 | 119.86 |
| 08/14/2026 15:54 | 99 | 119.86 |
| 08/14/2026 15:54 | 1 | 119.86 |
| 08/14/2026 15:54 | 99 | 119.86 |
| 08/14/2026 15:54 | 1 | 119.86 |
| 08/14/2026 15:54 | 100 | 119.95 |
| 08/14/2026 15:54 | 1 | 119.86 |
| 08/14/2026 15:54 | 3 | 119.88 |
| 08/14/2026 15:54 | 7 | 119.94 |
| 08/14/2026 15:54 | 17 | 119.94 |
| 08/14/2026 15:54 | 21 | 120.23 |
| 08/14/2026 15:54 | 10 | 120.18 |
| 08/14/2026 15:54 | 12 | 120.18 |
| 08/14/2026 15:54 | 5 | 120.00 |
| 08/14/2026 15:54 | 250 | 120.12 |
| 08/14/2026 15:54 | 50 | 120.12 |
| 08/14/2026 15:54 | 29 | 119.85 |
| 08/14/2026 15:54 | 1 | 120.02 |
| 08/14/2026 15:54 | 52 | 120.02 |
| 08/14/2026 15:54 | 32 | 119.99 |
| 08/14/2026 15:54 | 50 | 119.82 |
| 08/14/2026 15:54 | 100 | 120.11 |
| 08/14/2026 15:54 | 20 | 119.95 |
| 08/14/2026 15:54 | 100 | 119.95 |
| 08/14/2026 15:54 | 100 | 119.95 |
| 08/14/2026 15:54 | 57 | 120.02 |
| 08/14/2026 15:54 | 23 | 120.04 |
| 08/14/2026 15:54 | 2 | 120.09 |
| 08/14/2026 15:54 | 19 | 120.09 |
| 08/14/2026 15:54 | 68 | 120.07 |
| 08/14/2026 15:54 | 32 | 120.07 |
| 08/14/2026 15:54 | 18 | 120.04 |
| 08/14/2026 15:54 | 50 | 120.01 |
| 08/14/2026 15:54 | 100 | 119.78 |
| 08/14/2026 15:54 | 20 | 119.78 |
| 08/14/2026 15:54 | 10 | 119.78 |
| 08/14/2026 15:54 | 100 | 119.79 |
| 08/14/2026 15:54 | 240 | 119.79 |
| 08/14/2026 15:54 | 240 | 119.81 |
| 08/14/2026 15:54 | 240 | 119.83 |
| 08/14/2026 15:54 | 37 | 120.04 |
| 08/14/2026 15:54 | 63 | 120.04 |
| 08/14/2026 15:54 | 20 | 119.93 |
| 08/14/2026 15:54 | 20 | 119.93 |
| 08/14/2026 15:54 | 20 | 119.93 |
| 08/14/2026 15:54 | 21 | 119.93 |
| 08/14/2026 15:54 | 100 | 119.93 |
| 08/14/2026 15:54 | 100 | 119.94 |
| 08/14/2026 15:54 | 50 | 120.08 |
| 08/14/2026 15:54 | 39 | 120.07 |
| 08/14/2026 15:54 | 11 | 120.05 |
| 08/14/2026 15:54 | 50 | 120.08 |
| 08/14/2026 15:54 | 50 | 120.07 |
| 08/14/2026 15:54 | 100 | 119.85 |
| 08/14/2026 15:54 | 10 | 119.85 |
| 08/14/2026 15:54 | 20 | 119.85 |
| 08/14/2026 15:54 | 240 | 119.87 |
| 08/14/2026 15:54 | 24 | 119.87 |
| 08/14/2026 15:54 | 240 | 119.89 |
| 08/14/2026 15:54 | 6 | 120.075 |
| 08/14/2026 15:54 | 20 | 120.075 |
| 08/14/2026 15:54 | 37 | 120.075 |
| 08/14/2026 15:54 | 63 | 120.075 |
| 08/14/2026 15:54 | 100 | 120.00 |
| 08/14/2026 15:54 | 240 | 120.01 |
| 08/14/2026 15:54 | 88 | 120.01 |
| 08/14/2026 15:54 | 240 | 120.03 |
| 08/14/2026 15:54 | 240 | 120.05 |
| 08/14/2026 15:54 | 37 | 120.01 |
| 08/14/2026 15:54 | 100 | 120.18 |
| 08/14/2026 15:54 | 10 | 120.04 |
| 08/14/2026 15:54 | 116 | 120.04 |
| 08/14/2026 15:54 | 11 | 120.04 |
| 08/14/2026 15:54 | 45 | 120.07 |
| 08/14/2026 15:54 | 23 | 120.07 |
| 08/14/2026 15:54 | 12 | 120.34 |
| 08/14/2026 15:54 | 23 | 120.34 |
| 08/14/2026 15:54 | 17 | 120.20 |
| 08/14/2026 15:54 | 72 | 120.16 |
| 08/14/2026 15:54 | 100 | 120.16 |
| 08/14/2026 15:54 | 28 | 120.16 |
| 08/14/2026 15:54 | 11 | 120.16 |
| 08/14/2026 15:54 | 68 | 120.11 |
| 08/14/2026 15:54 | 7 | 119.77 |
| 08/14/2026 15:54 | 50 | 119.77 |
| 08/14/2026 15:54 | 9 | 119.97 |
| 08/14/2026 15:54 | 18 | 119.97 |
| 08/14/2026 15:54 | 8 | 119.97 |
| 08/14/2026 15:54 | 10 | 120.02 |
| 08/14/2026 15:54 | 62 | 120.22 |
| 08/14/2026 15:54 | 10 | 120.11 |
| 08/14/2026 15:54 | 21 | 120.23 |
| 08/14/2026 15:54 | 9 | 120.21 |
| 08/14/2026 15:54 | 21 | 120.25 |
| 08/14/2026 15:54 | 100 | 120.21 |
| 08/14/2026 15:54 | 10 | 120.21 |
| 08/14/2026 15:54 | 23 | 120.07 |
| 08/14/2026 15:54 | 19 | 120.07 |
| 08/14/2026 15:54 | 19 | 120.07 |
| 08/14/2026 15:54 | 9 | 120.16 |
| 08/14/2026 15:54 | 10 | 120.02 |
| 08/14/2026 15:54 | 2 | 120.02 |
| 08/14/2026 15:54 | 1 | 120.02 |
| 08/14/2026 15:54 | 9 | 120.02 |
| 08/14/2026 15:54 | 50 | 120.02 |
| 08/14/2026 15:54 | 2 | 120.04 |
| 08/14/2026 15:54 | 1 | 120.06 |
| 08/14/2026 15:54 | 3 | 120.19 |
| 08/14/2026 15:54 | 2 | 120.19 |
| 08/14/2026 15:54 | 54 | 120.15 |
| 08/14/2026 15:54 | 5 | 120.15 |
| 08/14/2026 15:54 | 50 | 120.19 |
| 08/14/2026 15:54 | 50 | 120.12 |
| 08/14/2026 15:54 | 100 | 120.00 |
| 08/14/2026 15:54 | 20 | 120.00 |
| 08/14/2026 15:54 | 1 | 120.00 |
| 08/14/2026 15:54 | 57 | 120.05 |
| 08/14/2026 15:54 | 3 | 120.11 |
| 08/14/2026 15:54 | 1 | 120.13 |
| 08/14/2026 15:54 | 16 | 120.31 |
| 08/14/2026 15:54 | 50 | 120.43 |
| 08/14/2026 15:54 | 16 | 120.43 |
| 08/14/2026 15:54 | 16 | 120.43 |
| 08/14/2026 15:54 | 5 | 120.43 |
| 08/14/2026 15:54 | 79 | 120.43 |
| 08/14/2026 15:54 | 125 | 120.42 |
| 08/14/2026 15:54 | 50 | 120.31 |
| 08/14/2026 15:54 | 50 | 120.31 |
| 08/14/2026 15:54 | 50 | 120.31 |
| 08/14/2026 15:54 | 7 | 120.31 |
| 08/14/2026 15:54 | 7 | 120.31 |
| 08/14/2026 15:54 | 100 | 120.31 |
| 08/14/2026 15:54 | 191 | 120.38 |
| 08/14/2026 15:54 | 1 | 120.315 |
| 08/14/2026 15:54 | 1 | 120.35 |
| 08/14/2026 15:54 | 25 | 120.35 |
| 08/14/2026 15:54 | 20 | 120.43 |
| 08/14/2026 15:54 | 20 | 120.46 |
| 08/14/2026 15:54 | 100 | 120.52 |
| 08/14/2026 15:54 | 71 | 120.52 |
| 08/14/2026 15:54 | 1 | 120.52 |
| 08/14/2026 15:54 | 69 | 120.55 |
| 08/14/2026 15:54 | 42 | 120.55 |
| 08/14/2026 15:54 | 35 | 120.55 |
| 08/14/2026 15:54 | 11 | 120.61 |
| 08/14/2026 15:54 | 2 | 120.61 |
| 08/14/2026 15:54 | 100 | 120.62 |
| 08/14/2026 15:54 | 100 | 120.61 |
| 08/14/2026 15:54 | 100 | 120.61 |
| 08/14/2026 15:54 | 48 | 120.61 |
| 08/14/2026 15:54 | 23 | 120.61 |
| 08/14/2026 15:54 | 21 | 120.61 |
| 08/14/2026 15:54 | 2 | 120.61 |
| 08/14/2026 15:54 | 240 | 120.59 |
| 08/14/2026 15:54 | 94 | 120.58 |
| 08/14/2026 15:54 | 98 | 120.48 |
| 08/14/2026 15:54 | 26 | 120.58 |
| 08/14/2026 15:54 | 100 | 120.52 |
| 08/14/2026 15:54 | 12 | 120.52 |
| 08/14/2026 15:54 | 10 | 120.58 |
| 08/14/2026 15:54 | 12 | 120.54 |
| 08/14/2026 15:54 | 67 | 120.43 |
| 08/14/2026 15:54 | 33 | 120.43 |
| 08/14/2026 15:54 | 2 | 120.40 |
| 08/14/2026 15:54 | 65 | 120.40 |
| 08/14/2026 15:54 | 100 | 120.23 |
| 08/14/2026 15:54 | 100 | 120.18 |
| 08/14/2026 15:54 | 100 | 120.18 |
| 08/14/2026 15:54 | 100 | 120.18 |
| 08/14/2026 15:54 | 100 | 120.18 |
| 08/14/2026 15:54 | 16 | 120.18 |
| 08/14/2026 15:54 | 125 | 120.19 |
| 08/14/2026 15:54 | 240 | 120.20 |
| 08/14/2026 15:54 | 100 | 120.24 |
| 08/14/2026 15:54 | 200 | 120.32 |
| 08/14/2026 15:54 | 37 | 120.40 |
| 08/14/2026 15:54 | 63 | 120.40 |
| 08/14/2026 15:54 | 100 | 120.29 |
| 08/14/2026 15:54 | 22 | 120.455 |
| 08/14/2026 15:54 | 10 | 120.455 |
| 08/14/2026 15:54 | 10 | 120.35 |
| 08/14/2026 15:54 | 20 | 120.35 |
| 08/14/2026 15:54 | 5 | 120.35 |
| 08/14/2026 15:54 | 50 | 120.46 |
| 08/14/2026 15:54 | 5 | 120.41 |
| 08/14/2026 15:54 | 3 | 120.39 |
| 08/14/2026 15:54 | 85 | 120.35 |
| 08/14/2026 15:54 | 15 | 120.35 |
| 08/14/2026 15:54 | 19 | 120.35 |
| 08/14/2026 15:54 | 60 | 120.42 |
| 08/14/2026 15:54 | 50 | 120.38 |
| 08/14/2026 15:54 | 100 | 120.34 |
| 08/14/2026 15:54 | 100 | 120.30 |
| 08/14/2026 15:54 | 34 | 120.30 |
| 08/14/2026 15:54 | 32 | 120.31 |
| 08/14/2026 15:54 | 34 | 120.31 |
| 08/14/2026 15:54 | 62 | 120.46 |
| 08/14/2026 15:54 | 20 | 120.345 |
| 08/14/2026 15:54 | 100 | 120.39 |
| 08/14/2026 15:54 | 34 | 120.31 |
| 08/14/2026 15:54 | 100 | 120.35 |
| 08/14/2026 15:54 | 120 | 120.35 |
| 08/14/2026 15:54 | 50 | 120.36 |
| 08/14/2026 15:54 | 100 | 120.36 |
| 08/14/2026 15:54 | 125 | 120.37 |
| 08/14/2026 15:54 | 240 | 120.38 |
| 08/14/2026 15:54 | 100 | 120.40 |
| 08/14/2026 15:54 | 240 | 120.41 |
| 08/14/2026 15:54 | 240 | 120.43 |
| 08/14/2026 15:54 | 200 | 120.43 |
| 08/14/2026 15:54 | 100 | 120.45 |
| 08/14/2026 15:54 | 13 | 120.82 |
| 08/14/2026 15:54 | 33 | 120.63 |
| 08/14/2026 15:54 | 14 | 120.635 |
| 08/14/2026 15:54 | 20 | 120.635 |
| 08/14/2026 15:54 | 6 | 120.68 |
| 08/14/2026 15:54 | 1 | 120.87 |
| 08/14/2026 15:54 | 1 | 120.79 |
| 08/14/2026 15:54 | 1 | 120.41 |
| 08/14/2026 15:54 | 1 | 120.36 |
| 08/14/2026 15:54 | 1 | 120.36 |
| 08/14/2026 15:53 | 1 | 120.635 |
| 08/14/2026 15:53 | 50 | 120.62 |
| 08/14/2026 15:53 | 5 | 120.62 |
| 08/14/2026 15:53 | 1 | 120.38 |
| 08/14/2026 15:53 | 5 | 120.92 |
| 08/14/2026 15:53 | 81 | 120.92 |
| 08/14/2026 15:53 | 1 | 120.80 |
| 08/14/2026 15:53 | 100 | 120.83 |
| 08/14/2026 15:53 | 9 | 120.54 |
| 08/14/2026 15:52 | 100 | 120.83 |
| 08/14/2026 15:52 | 4 | 120.81 |
| 08/14/2026 15:52 | 1 | 120.80 |
| 08/14/2026 15:52 | 26 | 120.80 |
| 08/14/2026 15:52 | 100 | 120.80 |
| 08/14/2026 15:52 | 1 | 120.79 |
| 08/14/2026 15:52 | 47 | 120.79 |
| 08/14/2026 15:52 | 100 | 120.79 |
| 08/14/2026 15:52 | 1 | 120.78 |
| 08/14/2026 15:51 | 1 | 120.60 |
| 08/14/2026 15:51 | 9 | 120.49 |
| 08/14/2026 15:51 | 1 | 120.60 |
| 08/14/2026 15:51 | 10 | 120.49 |
| 08/14/2026 15:51 | 100 | 120.49 |
| 08/14/2026 15:51 | 2 | 120.49 |
| 08/14/2026 15:51 | 98 | 120.49 |
| 08/14/2026 15:51 | 50 | 120.49 |
| 08/14/2026 15:51 | 2 | 120.48 |
| 08/14/2026 15:51 | 48 | 120.32 |
| 08/14/2026 15:51 | 100 | 120.32 |
| 08/14/2026 15:51 | 35 | 120.49 |
| 08/14/2026 15:51 | 40 | 120.58 |
| 08/14/2026 15:51 | 16 | 120.63 |
| 08/14/2026 15:51 | 12 | 120.63 |
| 08/14/2026 15:51 | 4 | 120.49 |
| 08/14/2026 15:51 | 16 | 120.49 |
| 08/14/2026 15:51 | 16 | 120.49 |
| 08/14/2026 15:51 | 16 | 120.49 |
| 08/14/2026 15:51 | 4 | 120.49 |
| 08/14/2026 15:51 | 4 | 120.25 |
| 08/14/2026 15:51 | 2 | 120.49 |
| 08/14/2026 15:51 | 1 | 120.33 |
| 08/14/2026 15:51 | 1 | 120.27 |
| 08/14/2026 15:51 | 1 | 120.28 |
| 08/14/2026 15:51 | 1 | 120.29 |
| 08/14/2026 15:51 | 1 | 120.25 |
| 08/14/2026 15:51 | 70 | 120.36 |
| 08/14/2026 15:50 | 1 | 120.24 |
| 08/14/2026 15:50 | 1 | 120.29 |
| 08/14/2026 15:50 | 30 | 120.40 |
| 08/14/2026 15:50 | 1 | 120.40 |
| 08/14/2026 15:50 | 1 | 120.25 |
| 08/14/2026 15:50 | 1 | 120.26 |
| 08/14/2026 15:50 | 1 | 120.26 |
| 08/14/2026 15:50 | 1 | 120.26 |
| 08/14/2026 15:50 | 1 | 120.39 |
| 08/14/2026 15:50 | 15 | 120.43 |
| 08/14/2026 15:50 | 1 | 120.43 |
| 08/14/2026 15:50 | 4 | 120.43 |
| 08/14/2026 15:50 | 63 | 120.515 |
| 08/14/2026 15:50 | 1 | 120.50 |
| 08/14/2026 15:49 | 1 | 120.44 |
| 08/14/2026 15:49 | 5 | 120.50 |
| 08/14/2026 15:49 | 5 | 120.50 |
| 08/14/2026 15:49 | 54 | 120.62 |
| 08/14/2026 15:49 | 10 | 120.50 |
| 08/14/2026 15:49 | 20 | 120.50 |
| 08/14/2026 15:49 | 65 | 120.51 |
| 08/14/2026 15:49 | 5 | 120.51 |
| 08/14/2026 15:49 | 54 | 120.61 |
| 08/14/2026 15:49 | 30 | 120.51 |
| 08/14/2026 15:49 | 100 | 120.51 |
| 08/14/2026 15:49 | 100 | 120.61 |
| 08/14/2026 15:49 | 1 | 120.53 |
| 08/14/2026 15:49 | 5 | 120.56 |
| 08/14/2026 15:49 | 100 | 120.62 |
| 08/14/2026 15:49 | 100 | 120.56 |
| 08/14/2026 15:49 | 300 | 120.58 |
| 08/14/2026 15:49 | 97 | 120.59 |
| 08/14/2026 15:49 | 1 | 120.60 |
| 08/14/2026 15:49 | 1 | 120.59 |
| 08/14/2026 15:49 | 1 | 120.60 |
| 08/14/2026 15:49 | 1 | 120.84 |
| 08/14/2026 15:49 | 1 | 120.59 |
| 08/14/2026 15:49 | 1 | 120.59 |
| 08/14/2026 15:49 | 1 | 120.60 |
| 08/14/2026 15:49 | 1 | 120.60 |
| 08/14/2026 15:49 | 1 | 120.60 |
| 08/14/2026 15:49 | 1 | 120.79 |
| 08/14/2026 15:49 | 1 | 120.62 |
| 08/14/2026 15:49 | 1 | 120.72 |
| 08/14/2026 15:49 | 1 | 120.62 |
| 08/14/2026 15:49 | 15 | 120.62 |
| 08/14/2026 15:49 | 114 | 120.63 |
| 08/14/2026 15:49 | 5 | 120.63 |
| 08/14/2026 15:49 | 17 | 120.63 |
| 08/14/2026 15:49 | 100 | 120.63 |
| 08/14/2026 15:49 | 106 | 120.63 |
| 08/14/2026 15:49 | 47 | 120.63 |
| 08/14/2026 15:49 | 52 | 120.63 |
| 08/14/2026 15:49 | 1 | 120.63 |
| 08/14/2026 15:49 | 99 | 120.67 |
| 08/14/2026 15:49 | 1 | 120.67 |
| 08/14/2026 15:48 | 78 | 120.67 |
| 08/14/2026 15:48 | 20 | 120.87 |
| 08/14/2026 15:48 | 60 | 120.87 |
| 08/14/2026 15:47 | 1 | 120.89 |
| 08/14/2026 15:47 | 16 | 120.86 |
| 08/14/2026 15:47 | 20 | 120.86 |
| 08/14/2026 15:47 | 63 | 120.86 |
| 08/14/2026 15:47 | 6 | 120.86 |
| 08/14/2026 15:47 | 1 | 120.97 |
| 08/14/2026 15:46 | 2 | 121.24 |
| 08/14/2026 15:46 | 20 | 121.45 |
| 08/14/2026 15:46 | 100 | 121.46 |
| 08/14/2026 15:46 | 28 | 121.47 |
| 08/14/2026 15:46 | 19 | 121.47 |
| 08/14/2026 15:46 | 1 | 121.47 |
| 08/14/2026 15:46 | 20 | 121.62 |
| 08/14/2026 15:46 | 19 | 121.62 |
| 08/14/2026 15:46 | 1 | 121.62 |
| 08/14/2026 15:46 | 199 | 121.64 |
| 08/14/2026 15:46 | 1 | 121.64 |
| 08/14/2026 15:46 | 1 | 121.65 |
| 08/14/2026 15:46 | 1 | 121.69 |
| 08/14/2026 15:45 | 1 | 121.65 |
| 08/14/2026 15:45 | 1 | 121.63 |
| 08/14/2026 15:45 | 40 | 121.78 |
| 08/14/2026 15:45 | 60 | 121.78 |
| 08/14/2026 15:45 | 40 | 121.78 |
| 08/14/2026 15:45 | 60 | 121.78 |
| 08/14/2026 15:45 | 40 | 121.77 |
| 08/14/2026 15:45 | 200 | 121.74 |
| 08/14/2026 15:45 | 1 | 121.75 |
| 08/14/2026 15:45 | 86 | 121.81 |
| 08/14/2026 15:45 | 5 | 121.81 |
| 08/14/2026 15:45 | 100 | 121.81 |
| 08/14/2026 15:45 | 100 | 121.81 |
| 08/14/2026 15:45 | 10 | 121.82 |
| 08/14/2026 15:45 | 1 | 122.17 |
| 08/14/2026 15:45 | 100 | 122.055 |
| 08/14/2026 15:45 | 68 | 122.31 |
| 08/14/2026 15:45 | 100 | 122.26 |
| 08/14/2026 15:45 | 100 | 122.24 |
| 08/14/2026 15:45 | 100 | 122.21 |
| 08/14/2026 15:45 | 100 | 122.20 |
| 08/14/2026 15:44 | 61 | 122.08 |
| 08/14/2026 15:44 | 6 | 122.12 |
| 08/14/2026 15:44 | 100 | 122.08 |
| 08/14/2026 15:43 | 40 | 122.09 |
| 08/14/2026 15:43 | 5 | 122.15 |
| 08/14/2026 15:42 | 1 | 121.92 |
| 08/14/2026 15:42 | 95 | 121.89 |
| 08/14/2026 15:42 | 5 | 121.89 |
| 08/14/2026 15:42 | 100 | 121.89 |
| 08/14/2026 15:42 | 3 | 121.80 |
| 08/14/2026 15:42 | 5 | 121.80 |
| 08/14/2026 15:42 | 92 | 121.80 |
| 08/14/2026 15:42 | 200 | 121.83 |
| 08/14/2026 15:42 | 1 | 122.00 |
| 08/14/2026 15:42 | 1 | 122.00 |
| 08/14/2026 15:42 | 1 | 122.00 |
| 08/14/2026 15:42 | 4 | 121.82 |
| 08/14/2026 15:42 | 36 | 121.82 |
| 08/14/2026 15:42 | 24 | 121.82 |
| 08/14/2026 15:42 | 40 | 121.81 |
| 08/14/2026 15:42 | 60 | 121.81 |
| 08/14/2026 15:42 | 40 | 121.80 |
| 08/14/2026 15:42 | 39 | 121.80 |
| 08/14/2026 15:42 | 1 | 121.80 |
| 08/14/2026 15:42 | 1 | 121.80 |
| 08/14/2026 15:42 | 1 | 121.40 |
| 08/14/2026 15:42 | 1 | 121.30 |
| 08/14/2026 15:42 | 1 | 121.30 |
| 08/14/2026 15:41 | 7 | 121.29 |
| 08/14/2026 15:41 | 2 | 121.00 |
| 08/14/2026 15:41 | 10 | 121.00 |
| 08/14/2026 15:41 | 100 | 121.01 |
| 08/14/2026 15:41 | 10 | 121.01 |
| 08/14/2026 15:40 | 9 | 121.43 |
| 08/14/2026 15:40 | 1 | 121.285 |
| 08/14/2026 15:39 | 50 | 121.42 |
| 08/14/2026 15:39 | 1 | 121.33 |
| 08/14/2026 15:39 | 2 | 121.675 |
| 08/14/2026 15:39 | 2 | 121.675 |
| 08/14/2026 15:39 | 1 | 121.34 |
| 08/14/2026 15:39 | 3 | 121.705 |
| 08/14/2026 15:39 | 3 | 121.705 |
| 08/14/2026 15:37 | 27 | 121.92 |
| 08/14/2026 15:37 | 63 | 121.92 |
| 08/14/2026 15:37 | 100 | 121.93 |
| 08/14/2026 15:37 | 27 | 121.93 |
| 08/14/2026 15:37 | 5 | 121.80 |
| 08/14/2026 15:37 | 32 | 121.80 |
| 08/14/2026 15:37 | 100 | 121.80 |
| 08/14/2026 15:37 | 100 | 121.36 |
| 08/14/2026 15:37 | 92 | 121.36 |
| 08/14/2026 15:37 | 8 | 121.36 |
| 08/14/2026 15:37 | 125 | 121.35 |
| 08/14/2026 15:37 | 67 | 121.21 |
| 08/14/2026 15:37 | 7 | 121.21 |
| 08/14/2026 15:37 | 1 | 121.21 |
| 08/14/2026 15:37 | 1 | 121.21 |
| 08/14/2026 15:37 | 1 | 121.21 |
| 08/14/2026 15:37 | 1 | 121.21 |
| 08/14/2026 15:36 | 12 | 121.95 |
| 08/14/2026 15:36 | 5 | 121.96 |
| 08/14/2026 15:36 | 1 | 121.96 |
| 08/14/2026 15:36 | 20 | 122.49 |
| 08/14/2026 15:36 | 2 | 122.49 |
| 08/14/2026 15:36 | 1 | 122.49 |
| 08/14/2026 15:35 | 6 | 122.85 |
| 08/14/2026 15:34 | 6 | 122.695 |
| 08/14/2026 15:34 | 75 | 122.695 |
| 08/14/2026 15:34 | 18 | 122.695 |
| 08/14/2026 15:34 | 7 | 122.695 |
| 08/14/2026 15:34 | 100 | 122.01 |
| 08/14/2026 15:34 | 40 | 122.07 |
| 08/14/2026 15:34 | 12 | 121.96 |
| 08/14/2026 15:34 | 1 | 121.96 |
| 08/14/2026 15:34 | 2 | 122.00 |
| 08/14/2026 15:34 | 8 | 122.00 |
| 08/14/2026 15:33 | 6 | 122.725 |
| 08/14/2026 15:33 | 20 | 122.40 |
| 08/14/2026 15:33 | 16 | 122.60 |
| 08/14/2026 15:33 | 4 | 122.60 |
| 08/14/2026 15:33 | 77 | 122.70 |
| 08/14/2026 15:33 | 21 | 122.70 |
| 08/14/2026 15:33 | 50 | 122.80 |
| 08/14/2026 15:33 | 20 | 123.00 |
| 08/14/2026 15:33 | 96 | 123.20 |
| 08/14/2026 15:32 | 9 | 122.89 |
| 08/14/2026 15:32 | 31 | 122.89 |
| 08/14/2026 15:30 | 29 | 122.01 |
| 08/14/2026 15:30 | 50 | 122.03 |
| 08/14/2026 15:30 | 70 | 122.07 |
| 08/14/2026 15:30 | 50 | 122.03 |
| 08/14/2026 15:30 | 1 | 123.00 |
| 08/14/2026 15:30 | 1 | 123.27 |
| 08/14/2026 15:30 | 40 | 123.72 |
| 08/14/2026 15:30 | 10 | 123.49 |
| 08/14/2026 15:30 | 40 | 123.49 |
| 08/14/2026 15:30 | 7 | 123.49 |
| 08/14/2026 15:30 | 100 | 123.49 |
| 08/14/2026 15:30 | 50 | 123.46 |
| 08/14/2026 15:30 | 10 | 123.01 |
| 08/14/2026 15:30 | 1 | 123.01 |
| 08/14/2026 15:30 | 16 | 123.01 |
| 08/14/2026 15:30 | 100 | 123.01 |
| 08/14/2026 15:30 | 3 | 123.50 |
| 08/14/2026 15:30 | 22 | 123.53 |
| 08/14/2026 15:30 | 100 | 124.00 |
| 08/14/2026 15:30 | 1 | 124.00 |
| 08/14/2026 15:30 | 7 | 124.00 |
| 08/14/2026 15:30 | 17 | 124.00 |
| 08/14/2026 15:30 | 100 | 124.01 |
| 08/14/2026 15:30 | 100 | 124.01 |
| 08/14/2026 15:30 | 63 | 124.01 |
| 08/14/2026 15:30 | 63 | 124.01 |
| 08/14/2026 15:30 | 238 | 124.09 |
| 08/14/2026 15:30 | 1 | 124.71 |
| 08/14/2026 15:30 | 27 | 124.09 |
| 08/14/2026 15:30 | 7757 | 124.09 |
| 08/14/2026 15:30 | 12 | 124.01 |
| 08/14/2026 15:20 | 9 | 125.50 |
| 08/14/2026 14:43 | 80 | 125.46 |
| 08/14/2026 14:25 | 13 | 125.50 |
| 08/14/2026 13:34 | 10 | 124.65 |
| 08/14/2026 12:14 | 2 | 125.00 |
| 08/14/2026 12:14 | 16 | 125.00 |
| 08/14/2026 12:05 | 1 | 125.00 |
| 08/14/2026 12:05 | 4 | 125.00 |
| 08/14/2026 12:05 | 15 | 125.00 |
| 08/14/2026 11:27 | 13 | 125.00 |
| 08/14/2026 11:26 | 12 | 125.00 |
| 08/14/2026 11:26 | 12 | 124.90 |
| 08/14/2026 10:22 | 24 | 127.17 |