StoneCo-A Rg
STNE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:27
Geld
25.02.2026 - 16:15:45
Geld
Volumen 		Brief
25.02.2026 - 16:15:45
Brief
Volumen
16.91
-0.17 ( -1.00% )
16.90
100
16.92
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 50 16.89
02/25/2026 10:15 156 16.90
02/25/2026 10:15 100 16.8983
02/25/2026 10:15 2 16.90
02/25/2026 10:15 33 16.8985
02/25/2026 10:15 32 16.90
02/25/2026 10:15 100 16.90
02/25/2026 10:15 2 16.91
02/25/2026 10:14 7 16.915
02/25/2026 10:14 6 16.916
02/25/2026 10:14 5 16.915
02/25/2026 10:14 100 16.8988
02/25/2026 10:14 1 16.915
02/25/2026 10:14 9 16.92
02/25/2026 10:14 100 16.89
02/25/2026 10:14 100 16.91
02/25/2026 10:14 1 16.91
02/25/2026 10:14 100 16.91
02/25/2026 10:14 37 16.90
02/25/2026 10:14 63 16.90
02/25/2026 10:14 2 16.90
02/25/2026 10:14 100 16.90
02/25/2026 10:14 5 16.90
02/25/2026 10:14 3 16.90
02/25/2026 10:14 1 16.91
02/25/2026 10:14 90 16.91
02/25/2026 10:14 100 16.91
02/25/2026 10:14 11 16.915
02/25/2026 10:14 4 16.92
02/25/2026 10:14 100 16.92
02/25/2026 10:14 37 16.92
02/25/2026 10:14 63 16.92
02/25/2026 10:14 63 16.92
02/25/2026 10:14 63 16.92
02/25/2026 10:14 100 16.92
02/25/2026 10:14 63 16.92
02/25/2026 10:14 100 16.92
02/25/2026 10:14 1 16.92
02/25/2026 10:14 63 16.92
02/25/2026 10:13 6 16.911
02/25/2026 10:13 1 16.91
02/25/2026 10:13 100 16.91
02/25/2026 10:13 83 16.9015
02/25/2026 10:13 11 16.90
02/25/2026 10:13 200 16.90
02/25/2026 10:13 23 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 53 16.90
02/25/2026 10:13 4 16.89
02/25/2026 10:13 3 16.89
02/25/2026 10:13 3 16.89
02/25/2026 10:13 100 16.89
02/25/2026 10:13 25 16.8801
02/25/2026 10:13 1 16.89
02/25/2026 10:13 100 16.89
02/25/2026 10:13 6 16.90
02/25/2026 10:13 1 16.90
02/25/2026 10:13 12 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 3 16.90
02/25/2026 10:13 1 16.90
02/25/2026 10:13 47 16.90
02/25/2026 10:13 53 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 5 16.90
02/25/2026 10:13 6 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 4 16.90
02/25/2026 10:13 5 16.90
02/25/2026 10:13 3 16.90
02/25/2026 10:13 5 16.90
02/25/2026 10:13 100 16.90
02/25/2026 10:13 19 16.90
02/25/2026 10:13 6 16.91
02/25/2026 10:13 3 16.91
02/25/2026 10:13 20 16.91
02/25/2026 10:13 5 16.91
02/25/2026 10:13 78 16.91
02/25/2026 10:13 122 16.91
02/25/2026 10:13 4 16.91
02/25/2026 10:13 3 16.91
02/25/2026 10:13 1 16.91
02/25/2026 10:13 99 16.91
02/25/2026 10:13 200 16.91
02/25/2026 10:13 100 16.92
02/25/2026 10:13 3 16.92
02/25/2026 10:13 97 16.92
02/25/2026 10:13 11 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 53 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 2 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 22 16.92
02/25/2026 10:13 100 16.915
02/25/2026 10:13 5 16.9079
02/25/2026 10:13 1 16.92
02/25/2026 10:13 10 16.92
02/25/2026 10:13 94 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 48 16.91
02/25/2026 10:13 9 16.91
02/25/2026 10:13 16 16.91
02/25/2026 10:13 27 16.91
02/25/2026 10:13 46 16.9107
02/25/2026 10:13 1829 16.915
02/25/2026 10:13 5 16.915
02/25/2026 10:13 17 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 6 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 100 16.93
02/25/2026 10:13 32 16.92
02/25/2026 10:13 12 16.92
02/25/2026 10:13 1 16.92
02/25/2026 10:13 11 16.92
02/25/2026 10:13 99 16.92
02/25/2026 10:13 1 16.92
02/25/2026 10:13 2 16.92
02/25/2026 10:13 98 16.92
02/25/2026 10:13 11 16.92
02/25/2026 10:13 100 16.92
02/25/2026 10:13 6 16.8987
02/25/2026 10:13 1 16.91
02/25/2026 10:13 100 16.8966
02/25/2026 10:13 100 16.91
02/25/2026 10:13 100 16.91
02/25/2026 10:13 200 16.91
02/25/2026 10:13 100 16.91
02/25/2026 10:13 5 16.92
02/25/2026 10:13 100 16.915
02/25/2026 10:13 12 16.91
02/25/2026 10:13 10 16.91
02/25/2026 10:13 34 16.91
02/25/2026 10:13 9 16.91
02/25/2026 10:13 97 16.91
02/25/2026 10:13 100 16.90
02/25/2026 10:13 11 16.90
02/25/2026 10:13 24 16.91
02/25/2026 10:13 11 16.90
02/25/2026 10:13 18 16.90
02/25/2026 10:13 2 16.90
02/25/2026 10:13 100 16.89
02/25/2026 10:13 200 16.89
02/25/2026 10:13 26 16.89
02/25/2026 10:13 74 16.89
02/25/2026 10:13 100 16.88
02/25/2026 10:13 6 16.89
02/25/2026 10:13 100 16.89
02/25/2026 10:13 30 16.89
02/25/2026 10:13 1 16.89
02/25/2026 10:13 100 16.89
02/25/2026 10:13 5 16.89
02/25/2026 10:13 12 16.89
02/25/2026 10:13 100 16.89
02/25/2026 10:13 1 16.89
02/25/2026 10:13 10 16.8951
02/25/2026 10:13 1 16.905
02/25/2026 10:12 11 16.905
02/25/2026 10:12 6 16.906
02/25/2026 10:12 10 16.905
02/25/2026 10:12 11 16.905
02/25/2026 10:12 63 16.905
02/25/2026 10:12 5 16.905
02/25/2026 10:12 100 16.91
02/25/2026 10:12 63 16.91
02/25/2026 10:12 63 16.91
02/25/2026 10:12 100 16.91
02/25/2026 10:12 32 16.89
02/25/2026 10:12 87 16.90
02/25/2026 10:12 200 16.89
02/25/2026 10:12 10 16.89
02/25/2026 10:12 1 16.89
02/25/2026 10:12 7 16.89
02/25/2026 10:12 89 16.89
02/25/2026 10:12 100 16.89
02/25/2026 10:12 100 16.89
02/25/2026 10:12 33 16.88
02/25/2026 10:12 1 16.88
02/25/2026 10:12 24 16.88
02/25/2026 10:12 0 16.89
02/25/2026 10:12 6 16.88
02/25/2026 10:12 100 16.88
02/25/2026 10:12 22 16.875
02/25/2026 10:11 200 16.88
02/25/2026 10:11 50 16.88
02/25/2026 10:11 200 16.88
02/25/2026 10:11 100 16.87
02/25/2026 10:11 34 16.87
02/25/2026 10:11 200 16.87
02/25/2026 10:11 5 16.87
02/25/2026 10:11 63 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 90 16.875
02/25/2026 10:11 100 16.875
02/25/2026 10:11 100 16.875
02/25/2026 10:11 4 16.88
02/25/2026 10:11 3 16.88
02/25/2026 10:11 100 16.88
02/25/2026 10:11 100 16.88
02/25/2026 10:11 13 16.88
02/25/2026 10:11 1 16.885
02/25/2026 10:11 200 16.89
02/25/2026 10:11 1 16.885
02/25/2026 10:11 11 16.88
02/25/2026 10:11 100 16.8644
02/25/2026 10:11 11 16.88
02/25/2026 10:11 63 16.88
02/25/2026 10:11 6 16.881
02/25/2026 10:11 14 16.88
02/25/2026 10:11 22 16.88
02/25/2026 10:11 3 16.8663
02/25/2026 10:11 100 16.875
02/25/2026 10:11 100 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 4 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 5 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 77 16.87
02/25/2026 10:11 23 16.87
02/25/2026 10:11 8 16.87
02/25/2026 10:11 69 16.87
02/25/2026 10:11 100 16.87
02/25/2026 10:11 2 16.88
02/25/2026 10:11 1 16.88
02/25/2026 10:11 1 16.88
02/25/2026 10:11 94 16.88
02/25/2026 10:11 6 16.88
02/25/2026 10:11 22 16.88
02/25/2026 10:11 100 16.88
02/25/2026 10:11 7 16.88
02/25/2026 10:11 1 16.88
02/25/2026 10:11 23 16.8961
02/25/2026 10:11 8 16.89
02/25/2026 10:11 100 16.8943
02/25/2026 10:11 71 16.88
02/25/2026 10:11 5 16.89
02/25/2026 10:11 3 16.88
02/25/2026 10:11 2 16.89
02/25/2026 10:10 8 16.89
02/25/2026 10:10 11 16.88
02/25/2026 10:10 6 16.885
02/25/2026 10:10 7 16.885
02/25/2026 10:10 13 16.88
02/25/2026 10:10 1 16.88
02/25/2026 10:10 100 16.89
02/25/2026 10:10 100 16.89
02/25/2026 10:10 100 16.89
02/25/2026 10:10 7 16.891
02/25/2026 10:10 100 16.88
02/25/2026 10:10 100 16.88
02/25/2026 10:10 100 16.88
02/25/2026 10:10 100 16.88
02/25/2026 10:10 100 16.88
02/25/2026 10:10 100 16.88
02/25/2026 10:10 13 16.88
02/25/2026 10:10 197 16.88
02/25/2026 10:10 34 16.88
02/25/2026 10:10 37 16.87
02/25/2026 10:10 63 16.87
02/25/2026 10:10 10 16.87
02/25/2026 10:10 100 16.87
02/25/2026 10:10 100 16.87
02/25/2026 10:10 100 16.87
02/25/2026 10:10 100 16.86
02/25/2026 10:10 100 16.86
02/25/2026 10:10 8 16.86
02/25/2026 10:10 16 16.86
02/25/2026 10:10 2 16.86
02/25/2026 10:10 16 16.86
02/25/2026 10:10 100 16.86
02/25/2026 10:10 600 16.85
02/25/2026 10:10 100 16.85