Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.21
+0.25
(
+2.28% )
|
11.21
|
6'900 |
11.22
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.21 |
| 07/10/2026 23:20 | � | 11.21 |
| 07/10/2026 22:30 | � | 11.21 |
| 07/10/2026 22:13 | 100 | 11.15 |
| 07/10/2026 22:13 | 73 | 11.14 |
| 07/10/2026 22:00 | 100 | 11.21 |
| 07/10/2026 22:00 | � | 11.21 |
| 07/10/2026 22:00 | 338220 | 11.21 |
| 07/10/2026 21:59 | 6 | 11.215 |
| 07/10/2026 21:59 | 2 | 11.215 |
| 07/10/2026 21:59 | 92 | 11.215 |
| 07/10/2026 21:59 | 9 | 11.215 |
| 07/10/2026 21:59 | 39 | 11.215 |
| 07/10/2026 21:59 | 968 | 11.22 |
| 07/10/2026 21:59 | 732 | 11.215 |
| 07/10/2026 21:59 | 100 | 11.215 |
| 07/10/2026 21:59 | 100 | 11.215 |
| 07/10/2026 21:59 | 2 | 11.215 |
| 07/10/2026 21:59 | 1 | 11.215 |
| 07/10/2026 21:59 | 1 | 11.215 |
| 07/10/2026 21:59 | 14 | 11.215 |
| 07/10/2026 21:59 | 108 | 11.215 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 3 | 11.215 |
| 07/10/2026 21:59 | 423 | 11.215 |
| 07/10/2026 21:59 | 5 | 11.215 |
| 07/10/2026 21:59 | 92 | 11.215 |
| 07/10/2026 21:59 | 84 | 11.215 |
| 07/10/2026 21:59 | 216 | 11.215 |
| 07/10/2026 21:59 | 100 | 11.215 |
| 07/10/2026 21:59 | 92 | 11.22 |
| 07/10/2026 21:59 | 73 | 11.215 |
| 07/10/2026 21:59 | 243 | 11.215 |
| 07/10/2026 21:59 | 300 | 11.215 |
| 07/10/2026 21:59 | 5 | 11.215 |
| 07/10/2026 21:59 | 6 | 11.22 |
| 07/10/2026 21:59 | 9 | 11.22 |
| 07/10/2026 21:59 | 20 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 30 | 11.22 |
| 07/10/2026 21:59 | 9 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 28 | 11.22 |
| 07/10/2026 21:59 | 9 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 405 | 11.22 |
| 07/10/2026 21:59 | 20 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 6 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 500 | 11.22 |
| 07/10/2026 21:59 | 3 | 11.22 |
| 07/10/2026 21:59 | 10 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 26 | 11.22 |
| 07/10/2026 21:59 | 500 | 11.22 |
| 07/10/2026 21:59 | 13 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 513 | 11.22 |
| 07/10/2026 21:59 | 170 | 11.22 |
| 07/10/2026 21:59 | 166 | 11.22 |
| 07/10/2026 21:59 | 334 | 11.22 |
| 07/10/2026 21:59 | 3 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.22 |
| 07/10/2026 21:59 | 17 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 2 | 11.225 |
| 07/10/2026 21:59 | 19 | 11.225 |
| 07/10/2026 21:59 | 184 | 11.225 |
| 07/10/2026 21:59 | 1 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 58 | 11.225 |
| 07/10/2026 21:59 | 210 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 12 | 11.225 |
| 07/10/2026 21:59 | 10 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 9 | 11.225 |
| 07/10/2026 21:59 | 26 | 11.225 |
| 07/10/2026 21:59 | 500 | 11.225 |
| 07/10/2026 21:59 | 20 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 195 | 11.225 |
| 07/10/2026 21:59 | 5 | 11.225 |
| 07/10/2026 21:59 | 4 | 11.225 |
| 07/10/2026 21:59 | 11 | 11.225 |
| 07/10/2026 21:59 | 3 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 600 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 1 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 5 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 316 | 11.225 |
| 07/10/2026 21:59 | 732 | 11.225 |
| 07/10/2026 21:59 | 511 | 11.225 |
| 07/10/2026 21:59 | 21 | 11.22 |
| 07/10/2026 21:59 | 1 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.22 |
| 07/10/2026 21:59 | 3 | 11.22 |
| 07/10/2026 21:59 | 6 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 89 | 11.225 |
| 07/10/2026 21:59 | 11 | 11.225 |
| 07/10/2026 21:59 | 87 | 11.225 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 228 | 11.225 |
| 07/10/2026 21:59 | 500 | 11.225 |
| 07/10/2026 21:59 | 1 | 11.225 |
| 07/10/2026 21:59 | 6 | 11.225 |
| 07/10/2026 21:59 | 30 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 274 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 160 | 11.225 |
| 07/10/2026 21:59 | 630 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 500 | 11.225 |
| 07/10/2026 21:59 | 9 | 11.225 |
| 07/10/2026 21:59 | 23 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.225 |
| 07/10/2026 21:59 | 275 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 142 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 5 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 80 | 11.225 |
| 07/10/2026 21:59 | 20 | 11.225 |
| 07/10/2026 21:59 | 4 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 100 | 11.225 |
| 07/10/2026 21:59 | 4 | 11.225 |
| 07/10/2026 21:59 | 92 | 11.225 |
| 07/10/2026 21:59 | 1 | 11.225 |
| 07/10/2026 21:59 | 1 | 11.225 |
| 07/10/2026 21:59 | 61 | 11.22 |
| 07/10/2026 21:59 | 400 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 400 | 11.22 |
| 07/10/2026 21:59 | 400 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 35 | 11.22 |
| 07/10/2026 21:59 | 63 | 11.22 |
| 07/10/2026 21:59 | 737 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 35 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 200 | 11.22 |
| 07/10/2026 21:59 | 1 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 2 | 11.22 |
| 07/10/2026 21:59 | 1000 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 521 | 11.22 |
| 07/10/2026 21:59 | 53 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.215 |
| 07/10/2026 21:59 | 5 | 11.215 |
| 07/10/2026 21:59 | 21 | 11.215 |
| 07/10/2026 21:59 | 100 | 11.215 |
| 07/10/2026 21:59 | 26 | 11.22 |
| 07/10/2026 21:59 | 74 | 11.22 |
| 07/10/2026 21:59 | 14 | 11.215 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 105 | 11.22 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 7 | 11.215 |
| 07/10/2026 21:58 | 193 | 11.215 |
| 07/10/2026 21:58 | 20 | 11.215 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 200 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 10 | 11.22 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 69 | 11.215 |
| 07/10/2026 21:58 | 79 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 21 | 11.215 |
| 07/10/2026 21:58 | 85 | 11.215 |
| 07/10/2026 21:58 | 81 | 11.215 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 84 | 11.21 |
| 07/10/2026 21:58 | 5 | 11.215 |
| 07/10/2026 21:58 | 1 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 16 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 222 | 11.21 |
| 07/10/2026 21:58 | 97 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 35 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 113 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 51 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 300 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 600 | 11.21 |
| 07/10/2026 21:58 | 10 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 5 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 16 | 11.21 |
| 07/10/2026 21:58 | 5 | 11.21 |
| 07/10/2026 21:58 | 300 | 11.21 |
| 07/10/2026 21:58 | 7 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 10 | 11.21 |
| 07/10/2026 21:58 | 2 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 14 | 11.21 |
| 07/10/2026 21:58 | 2 | 11.21 |
| 07/10/2026 21:58 | 7 | 11.21 |
| 07/10/2026 21:58 | 5 | 11.21 |
| 07/10/2026 21:58 | 31 | 11.21 |
| 07/10/2026 21:58 | 20 | 11.21 |
| 07/10/2026 21:58 | 6 | 11.21 |
| 07/10/2026 21:58 | 5 | 11.21 |
| 07/10/2026 21:58 | 600 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 1 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 1 | 11.205 |
| 07/10/2026 21:58 | 27 | 11.205 |
| 07/10/2026 21:58 | 200 | 11.205 |
| 07/10/2026 21:58 | 1 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 75 | 11.205 |
| 07/10/2026 21:58 | 1 | 11.205 |
| 07/10/2026 21:58 | 20 | 11.205 |
| 07/10/2026 21:58 | 35 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 1 | 11.205 |
| 07/10/2026 21:57 | 44 | 11.205 |
| 07/10/2026 21:57 | 90 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 27 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 73 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 20 | 11.205 |
| 07/10/2026 21:57 | 65 | 11.21 |
| 07/10/2026 21:57 | 7 | 11.21 |
| 07/10/2026 21:57 | 40 | 11.21 |
| 07/10/2026 21:57 | 82 | 11.21 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 20 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 20 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.205 |
| 07/10/2026 21:57 | 200 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 4 | 11.20 |
| 07/10/2026 21:57 | 411 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 4 | 11.20 |
| 07/10/2026 21:57 | 10 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 300 | 11.20 |
| 07/10/2026 21:57 | 4 | 11.20 |
| 07/10/2026 21:57 | 1000 | 11.20 |
| 07/10/2026 21:57 | 200 | 11.20 |
| 07/10/2026 21:57 | 7 | 11.20 |
| 07/10/2026 21:57 | 19 | 11.20 |
| 07/10/2026 21:57 | 526 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 544 | 11.20 |
| 07/10/2026 21:57 | 5 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 2 | 11.20 |
| 07/10/2026 21:57 | 600 | 11.20 |
| 07/10/2026 21:57 | 200 | 11.20 |
| 07/10/2026 21:57 | 90 | 11.20 |
| 07/10/2026 21:57 | 40 | 11.20 |
| 07/10/2026 21:57 | 60 | 11.20 |
| 07/10/2026 21:57 | 86 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.195 |
| 07/10/2026 21:56 | 1 | 11.195 |
| 07/10/2026 21:56 | 100 | 11.195 |
| 07/10/2026 21:56 | 28 | 11.195 |
| 07/10/2026 21:56 | 2 | 11.195 |
| 07/10/2026 21:56 | 196 | 11.195 |
| 07/10/2026 21:56 | 100 | 11.195 |
| 07/10/2026 21:56 | 216 | 11.195 |
| 07/10/2026 21:56 | 100 | 11.195 |
| 07/10/2026 21:56 | 20 | 11.195 |
| 07/10/2026 21:56 | 100 | 11.195 |
| 07/10/2026 21:56 | 8 | 11.195 |
| 07/10/2026 21:56 | 100 | 11.195 |
| 07/10/2026 21:56 | 22 | 11.195 |
| 07/10/2026 21:56 | 20 | 11.195 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 20 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 15 | 11.19 |
| 07/10/2026 21:55 | 881 | 11.19 |
| 07/10/2026 21:55 | 12 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 241 | 11.19 |
| 07/10/2026 21:55 | 200 | 11.19 |
| 07/10/2026 21:55 | 98 | 11.19 |
| 07/10/2026 21:55 | 700 | 11.19 |
| 07/10/2026 21:55 | 500 | 11.19 |
| 07/10/2026 21:55 | 500 | 11.19 |
| 07/10/2026 21:55 | 200 | 11.19 |
| 07/10/2026 21:55 | 425 | 11.19 |
| 07/10/2026 21:55 | 700 | 11.19 |
| 07/10/2026 21:55 | 309 | 11.185 |
| 07/10/2026 21:55 | 100 | 11.185 |
| 07/10/2026 21:55 | 584 | 11.185 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 487 | 11.19 |
| 07/10/2026 21:55 | 12 | 11.19 |
| 07/10/2026 21:55 | 1201 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 300 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 90 | 11.19 |
| 07/10/2026 21:55 | 145 | 11.19 |
| 07/10/2026 21:55 | 42 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 141 | 11.19 |
| 07/10/2026 21:55 | 240 | 11.19 |
| 07/10/2026 21:55 | 98 | 11.19 |
| 07/10/2026 21:55 | 200 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 84 | 11.19 |
| 07/10/2026 21:55 | 116 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 200 | 11.19 |
| 07/10/2026 21:55 | 600 | 11.19 |
| 07/10/2026 21:55 | 120 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 88 | 11.19 |
| 07/10/2026 21:55 | 12 | 11.19 |
| 07/10/2026 21:55 | 600 | 11.19 |
| 07/10/2026 21:55 | 80 | 11.19 |
| 07/10/2026 21:55 | 200 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.185 |
| 07/10/2026 21:55 | 200 | 11.185 |
| 07/10/2026 21:55 | 100 | 11.185 |
| 07/10/2026 21:55 | 3 | 11.185 |
| 07/10/2026 21:55 | 20 | 11.185 |
| 07/10/2026 21:55 | 600 | 11.185 |
| 07/10/2026 21:55 | 100 | 11.185 |
| 07/10/2026 21:55 | 507 | 11.18 |
| 07/10/2026 21:55 | 285 | 11.18 |
| 07/10/2026 21:55 | 408 | 11.18 |
| 07/10/2026 21:55 | 88 | 11.18 |
| 07/10/2026 21:55 | 700 | 11.18 |
| 07/10/2026 21:55 | 100 | 11.18 |
| 07/10/2026 21:55 | 47 | 11.18 |
| 07/10/2026 21:55 | 53 | 11.18 |
| 07/10/2026 21:55 | 700 | 11.18 |
| 07/10/2026 21:55 | 88 | 11.18 |
| 07/10/2026 21:55 | 211 | 11.18 |
| 07/10/2026 21:54 | 200 | 11.185 |
| 07/10/2026 21:54 | 575 | 11.19 |
| 07/10/2026 21:54 | 225 | 11.19 |
| 07/10/2026 21:54 | 588 | 11.19 |
| 07/10/2026 21:54 | 112 | 11.19 |
| 07/10/2026 21:54 | 32 | 11.19 |
| 07/10/2026 21:54 | 68 | 11.19 |
| 07/10/2026 21:54 | 500 | 11.19 |
| 07/10/2026 21:54 | 80 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 50 | 11.19 |
| 07/10/2026 21:54 | 202 | 11.19 |
| 07/10/2026 21:54 | 500 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 9 | 11.19 |
| 07/10/2026 21:54 | 20 | 11.195 |
| 07/10/2026 21:54 | 122 | 11.195 |
| 07/10/2026 21:54 | 78 | 11.195 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 9 | 11.20 |
| 07/10/2026 21:54 | 22 | 11.195 |
| 07/10/2026 21:54 | 30 | 11.20 |
| 07/10/2026 21:54 | 92 | 11.20 |
| 07/10/2026 21:54 | 35 | 11.20 |
| 07/10/2026 21:54 | 157 | 11.20 |
| 07/10/2026 21:54 | 157 | 11.20 |
| 07/10/2026 21:54 | 157 | 11.20 |
| 07/10/2026 21:54 | 157 | 11.20 |
| 07/10/2026 21:54 | 37 | 11.20 |
| 07/10/2026 21:54 | 20 | 11.195 |
| 07/10/2026 21:54 | 100 | 11.195 |
| 07/10/2026 21:54 | 96 | 11.19 |
| 07/10/2026 21:54 | 104 | 11.19 |
| 07/10/2026 21:54 | 200 | 11.19 |
| 07/10/2026 21:54 | 600 | 11.19 |
| 07/10/2026 21:54 | 180 | 11.19 |
| 07/10/2026 21:54 | 120 | 11.19 |
| 07/10/2026 21:54 | 200 | 11.19 |
| 07/10/2026 21:54 | 100 | 11.19 |
| 07/10/2026 21:54 | 200 | 11.19 |
| 07/10/2026 21:54 | 82 | 11.19 |
| 07/10/2026 21:53 | 21 | 11.185 |
| 07/10/2026 21:53 | 20 | 11.185 |
| 07/10/2026 21:53 | 400 | 11.185 |
| 07/10/2026 21:53 | 1 | 11.18 |
| 07/10/2026 21:53 | 122 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 8 | 11.18 |
| 07/10/2026 21:53 | 496 | 11.18 |
| 07/10/2026 21:53 | 76 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 88 | 11.18 |
| 07/10/2026 21:53 | 200 | 11.18 |
| 07/10/2026 21:53 | 428 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 20 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 31 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:53 | 9 | 11.18 |
| 07/10/2026 21:52 | 100 | 11.18 |
| 07/10/2026 21:52 | 252 | 11.18 |
| 07/10/2026 21:52 | 100 | 11.18 |
| 07/10/2026 21:52 | 700 | 11.18 |
| 07/10/2026 21:52 | 100 | 11.18 |
| 07/10/2026 21:52 | 93 | 11.18 |
| 07/10/2026 21:52 | 27 | 11.18 |
| 07/10/2026 21:52 | 11 | 11.18 |
| 07/10/2026 21:52 | 65 | 11.18 |
| 07/10/2026 21:52 | 200 | 11.185 |
| 07/10/2026 21:52 | 20 | 11.185 |
| 07/10/2026 21:51 | 40 | 11.18 |
| 07/10/2026 21:51 | 205 | 11.185 |
| 07/10/2026 21:51 | 100 | 11.185 |
| 07/10/2026 21:51 | 68 | 11.19 |
| 07/10/2026 21:51 | 32 | 11.19 |
| 07/10/2026 21:51 | 58 | 11.19 |
| 07/10/2026 21:51 | 87 | 11.19 |
| 07/10/2026 21:51 | 100 | 11.19 |
| 07/10/2026 21:51 | 235 | 11.19 |
| 07/10/2026 21:51 | 200 | 11.19 |
| 07/10/2026 21:51 | 100 | 11.19 |
| 07/10/2026 21:51 | 900 | 11.19 |
| 07/10/2026 21:51 | 26 | 11.20 |
| 07/10/2026 21:51 | 300 | 11.20 |
| 07/10/2026 21:51 | 184 | 11.20 |
| 07/10/2026 21:51 | 340 | 11.20 |
| 07/10/2026 21:51 | 200 | 11.20 |
| 07/10/2026 21:51 | 100 | 11.20 |
| 07/10/2026 21:51 | 29 | 11.20 |
| 07/10/2026 21:51 | 100 | 11.20 |
| 07/10/2026 21:51 | 100 | 11.20 |
| 07/10/2026 21:51 | 90 | 11.20 |
| 07/10/2026 21:51 | 79 | 11.20 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 200 | 11.21 |
| 07/10/2026 21:51 | 250 | 11.21 |
| 07/10/2026 21:51 | 350 | 11.21 |
| 07/10/2026 21:51 | 200 | 11.21 |
| 07/10/2026 21:51 | 124 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 91 | 11.21 |
| 07/10/2026 21:51 | 76 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 600 | 11.21 |
| 07/10/2026 21:51 | 500 | 11.21 |
| 07/10/2026 21:50 | 44 | 11.22 |
| 07/10/2026 21:50 | 48 | 11.22 |
| 07/10/2026 21:50 | 52 | 11.22 |
| 07/10/2026 21:50 | 73 | 11.22 |
| 07/10/2026 21:50 | 1 | 11.22 |
| 07/10/2026 21:50 | 100 | 11.22 |
| 07/10/2026 21:50 | 10 | 11.22 |
| 07/10/2026 21:50 | 1 | 11.22 |
| 07/10/2026 21:50 | 40 | 11.22 |
| 07/10/2026 21:50 | 9 | 11.22 |
| 07/10/2026 21:50 | 9 | 11.22 |
| 07/10/2026 21:50 | 9 | 11.22 |
| 07/10/2026 21:50 | 7 | 11.22 |
| 07/10/2026 21:50 | 2 | 11.215 |
| 07/10/2026 21:50 | 9 | 11.215 |
| 07/10/2026 21:50 | 9 | 11.215 |
| 07/10/2026 21:49 | 9 | 11.215 |
| 07/10/2026 21:49 | 42 | 11.215 |
| 07/10/2026 21:49 | 200 | 11.215 |
| 07/10/2026 21:48 | 80 | 11.21 |
| 07/10/2026 21:48 | 1 | 11.21 |
| 07/10/2026 21:48 | 1 | 11.21 |
| 07/10/2026 21:48 | 171 | 11.21 |
| 07/10/2026 21:48 | 29 | 11.21 |
| 07/10/2026 21:48 | 23 | 11.21 |
| 07/10/2026 21:48 | 100 | 11.21 |
| 07/10/2026 21:48 | 200 | 11.21 |
| 07/10/2026 21:48 | 100 | 11.21 |
| 07/10/2026 21:48 | 31 | 11.21 |
| 07/10/2026 21:48 | 69 | 11.21 |
| 07/10/2026 21:48 | 20 | 11.205 |
| 07/10/2026 21:47 | 2 | 11.205 |
| 07/10/2026 21:47 | 2 | 11.205 |
| 07/10/2026 21:47 | 56 | 11.205 |
| 07/10/2026 21:47 | 20 | 11.205 |
| 07/10/2026 21:47 | 2 | 11.205 |
| 07/10/2026 21:46 | 2 | 11.205 |
| 07/10/2026 21:46 | 100 | 11.205 |
| 07/10/2026 21:46 | 20 | 11.205 |
| 07/10/2026 21:46 | 200 | 11.205 |
| 07/10/2026 21:46 | 2 | 11.205 |
| 07/10/2026 21:46 | 186 | 11.205 |
| 07/10/2026 21:46 | 100 | 11.205 |
| 07/10/2026 21:45 | 46 | 11.20 |
| 07/10/2026 21:43 | 155 | 11.205 |
| 07/10/2026 21:43 | 100 | 11.205 |
| 07/10/2026 21:43 | 20 | 11.205 |
| 07/10/2026 21:41 | 100 | 11.205 |
| 07/10/2026 21:41 | 316 | 11.20 |
| 07/10/2026 21:41 | 1 | 11.20 |
| 07/10/2026 21:41 | 100 | 11.20 |
| 07/10/2026 21:41 | 1000 | 11.20 |
| 07/10/2026 21:41 | 1000 | 11.20 |
| 07/10/2026 21:41 | 1000 | 11.20 |
| 07/10/2026 21:41 | 59 | 11.20 |
| 07/10/2026 21:41 | 12 | 11.20 |
| 07/10/2026 21:41 | 929 | 11.20 |
| 07/10/2026 21:41 | 350 | 11.20 |
| 07/10/2026 21:41 | 90 | 11.20 |
| 07/10/2026 21:41 | 200 | 11.20 |
| 07/10/2026 21:41 | 200 | 11.19 |
| 07/10/2026 21:41 | 200 | 11.19 |
| 07/10/2026 21:41 | 100 | 11.19 |
| 07/10/2026 21:41 | 82 | 11.19 |
| 07/10/2026 21:41 | 200 | 11.18 |
| 07/10/2026 21:41 | 100 | 11.18 |
| 07/10/2026 21:41 | 1 | 11.18 |
| 07/10/2026 21:41 | 247 | 11.18 |
| 07/10/2026 21:41 | 5 | 11.18 |
| 07/10/2026 21:41 | 3 | 11.18 |
| 07/10/2026 21:41 | 100 | 11.18 |
| 07/10/2026 21:41 | 40 | 11.18 |
| 07/10/2026 21:41 | 67 | 11.18 |
| 07/10/2026 21:41 | 4 | 11.18 |
| 07/10/2026 21:41 | 71 | 11.18 |
| 07/10/2026 21:41 | 100 | 11.18 |
| 07/10/2026 21:41 | 120 | 11.18 |
| 07/10/2026 21:41 | 90 | 11.18 |
| 07/10/2026 21:41 | 219 | 11.18 |
| 07/10/2026 21:41 | 200 | 11.18 |
| 07/10/2026 21:41 | 36 | 11.175 |
| 07/10/2026 21:41 | 100 | 11.175 |
| 07/10/2026 21:41 | 9 | 11.17 |
| 07/10/2026 21:40 | 8 | 11.17 |
| 07/10/2026 21:40 | 92 | 11.17 |
| 07/10/2026 21:40 | 13 | 11.17 |
| 07/10/2026 21:40 | 95 | 11.17 |
| 07/10/2026 21:40 | 5 | 11.17 |
| 07/10/2026 21:40 | 21 | 11.17 |
| 07/10/2026 21:40 | 12 | 11.17 |
| 07/10/2026 21:40 | 25 | 11.17 |
| 07/10/2026 21:40 | 100 | 11.17 |
| 07/10/2026 21:40 | 30 | 11.17 |
| 07/10/2026 21:39 | 2 | 11.17 |
| 07/10/2026 21:39 | 1 | 11.17 |
| 07/10/2026 21:39 | 1 | 11.17 |
| 07/10/2026 21:38 | 200 | 11.175 |
| 07/10/2026 21:38 | 100 | 11.175 |
| 07/10/2026 21:38 | 5 | 11.17 |
| 07/10/2026 21:38 | 2 | 11.17 |
| 07/10/2026 21:38 | 18 | 11.17 |
| 07/10/2026 21:38 | 30 | 11.17 |
| 07/10/2026 21:38 | 50 | 11.17 |
| 07/10/2026 21:37 | 300 | 11.175 |
| 07/10/2026 21:37 | 18 | 11.18 |
| 07/10/2026 21:37 | 12 | 11.18 |
| 07/10/2026 21:37 | 93 | 11.18 |
| 07/10/2026 21:37 | 100 | 11.18 |
| 07/10/2026 21:37 | 7 | 11.18 |
| 07/10/2026 21:37 | 6 | 11.18 |
| 07/10/2026 21:37 | 87 | 11.18 |
| 07/10/2026 21:37 | 26 | 11.18 |
| 07/10/2026 21:37 | 44 | 11.18 |
| 07/10/2026 21:37 | 75 | 11.18 |
| 07/10/2026 21:37 | 100 | 11.19 |
| 07/10/2026 21:37 | 1400 | 11.19 |
| 07/10/2026 21:37 | 379 | 11.19 |
| 07/10/2026 21:37 | 121 | 11.19 |
| 07/10/2026 21:37 | 5 | 11.19 |
| 07/10/2026 21:37 | 72 | 11.19 |
| 07/10/2026 21:37 | 7 | 11.19 |
| 07/10/2026 21:37 | 96 | 11.19 |
| 07/10/2026 21:37 | 24 | 11.19 |
| 07/10/2026 21:37 | 38 | 11.19 |
| 07/10/2026 21:37 | 59 | 11.19 |
| 07/10/2026 21:37 | 9 | 11.19 |
| 07/10/2026 21:37 | 7 | 11.19 |
| 07/10/2026 21:35 | 100 | 11.195 |
| 07/10/2026 21:35 | 100 | 11.195 |
| 07/10/2026 21:35 | 394 | 11.20 |
| 07/10/2026 21:35 | 6 | 11.20 |
| 07/10/2026 21:35 | 24 | 11.20 |
| 07/10/2026 21:35 | 400 | 11.20 |
| 07/10/2026 21:35 | 24 | 11.20 |
| 07/10/2026 21:35 | 28 | 11.20 |
| 07/10/2026 21:35 | 200 | 11.20 |
| 07/10/2026 21:35 | 100 | 11.20 |
| 07/10/2026 21:35 | 70 | 11.20 |
| 07/10/2026 21:35 | 300 | 11.20 |
| 07/10/2026 21:35 | 94 | 11.20 |
| 07/10/2026 21:35 | 6 | 11.20 |
| 07/10/2026 21:34 | 200 | 11.205 |
| 07/10/2026 21:34 | 5 | 11.21 |
| 07/10/2026 21:34 | 340 | 11.21 |
| 07/10/2026 21:34 | 150 | 11.21 |
| 07/10/2026 21:34 | 25 | 11.21 |
| 07/10/2026 21:32 | 1 | 11.21 |
| 07/10/2026 21:32 | 200 | 11.21 |
| 07/10/2026 21:32 | 1 | 11.21 |
| 07/10/2026 21:32 | 1 | 11.21 |
| 07/10/2026 21:32 | 100 | 11.21 |
| 07/10/2026 21:32 | 7 | 11.21 |
| 07/10/2026 21:32 | 100 | 11.21 |
| 07/10/2026 21:31 | 400 | 11.21 |
| 07/10/2026 21:31 | 500 | 11.21 |
| 07/10/2026 21:31 | 89 | 11.21 |
| 07/10/2026 21:31 | 10 | 11.21 |
| 07/10/2026 21:31 | 68 | 11.21 |
| 07/10/2026 21:31 | 100 | 11.21 |
| 07/10/2026 21:31 | 100 | 11.21 |
| 07/10/2026 21:31 | 23 | 11.21 |
| 07/10/2026 21:31 | 25 | 11.21 |
| 07/10/2026 21:31 | 200 | 11.21 |
| 07/10/2026 21:31 | 100 | 11.21 |
| 07/10/2026 21:31 | 100 | 11.21 |
| 07/10/2026 21:31 | 64 | 11.21 |
| 07/10/2026 21:31 | 100 | 11.21 |
| 07/10/2026 21:31 | 300 | 11.21 |
| 07/10/2026 21:31 | 99 | 11.215 |
| 07/10/2026 21:31 | 1 | 11.215 |
| 07/10/2026 21:31 | 2 | 11.22 |
| 07/10/2026 21:31 | 420 | 11.22 |
| 07/10/2026 21:31 | 380 | 11.22 |
| 07/10/2026 21:31 | 23 | 11.22 |
| 07/10/2026 21:31 | 200 | 11.22 |
| 07/10/2026 21:31 | 100 | 11.22 |
| 07/10/2026 21:31 | 40 | 11.22 |
| 07/10/2026 21:31 | 30 | 11.22 |
| 07/10/2026 21:31 | 54 | 11.22 |
| 07/10/2026 21:31 | 200 | 11.22 |
| 07/10/2026 21:31 | 400 | 11.22 |
| 07/10/2026 21:31 | 200 | 11.22 |
| 07/10/2026 21:31 | 96 | 11.22 |
| 07/10/2026 21:31 | 100 | 11.22 |
| 07/10/2026 21:31 | 200 | 11.22 |
| 07/10/2026 21:31 | 100 | 11.22 |
| 07/10/2026 21:31 | 54 | 11.22 |
| 07/10/2026 21:31 | 8 | 11.22 |
| 07/10/2026 21:31 | 92 | 11.22 |
| 07/10/2026 21:30 | 108 | 11.22 |
| 07/10/2026 21:28 | 100 | 11.23 |
| 07/10/2026 21:28 | 100 | 11.23 |
| 07/10/2026 21:28 | 156 | 11.23 |
| 07/10/2026 21:28 | 44 | 11.23 |
| 07/10/2026 21:28 | 56 | 11.23 |
| 07/10/2026 21:28 | 1 | 11.23 |
| 07/10/2026 21:27 | 75 | 11.23 |
| 07/10/2026 21:27 | 13 | 11.23 |
| 07/10/2026 21:27 | 72 | 11.23 |
| 07/10/2026 21:27 | 28 | 11.23 |
| 07/10/2026 21:27 | 72 | 11.23 |
| 07/10/2026 21:27 | 128 | 11.23 |
| 07/10/2026 21:26 | 100 | 11.23 |
| 07/10/2026 21:26 | 500 | 11.23 |
| 07/10/2026 21:26 | 100 | 11.23 |
| 07/10/2026 21:26 | 42 | 11.23 |
| 07/10/2026 21:26 | 3 | 11.23 |
| 07/10/2026 21:26 | 200 | 11.23 |
| 07/10/2026 21:25 | 180 | 11.23 |
| 07/10/2026 21:25 | 300 | 11.23 |
| 07/10/2026 21:25 | 66 | 11.23 |
| 07/10/2026 21:25 | 155 | 11.23 |
| 07/10/2026 21:25 | 200 | 11.23 |
| 07/10/2026 21:25 | 10 | 11.23 |
| 07/10/2026 21:25 | 1 | 11.23 |
| 07/10/2026 21:25 | 100 | 11.23 |
| 07/10/2026 21:25 | 100 | 11.23 |
| 07/10/2026 21:25 | 9 | 11.23 |
| 07/10/2026 21:25 | 120 | 11.23 |
| 07/10/2026 21:25 | 200 | 11.23 |
| 07/10/2026 21:25 | 700 | 11.23 |
| 07/10/2026 21:25 | 4 | 11.225 |
| 07/10/2026 21:25 | 11 | 11.22 |
| 07/10/2026 21:25 | 89 | 11.22 |
| 07/10/2026 21:25 | 56 | 11.22 |
| 07/10/2026 21:25 | 13 | 11.22 |
| 07/10/2026 21:25 | 411 | 11.22 |
| 07/10/2026 21:25 | 1 | 11.22 |
| 07/10/2026 21:25 | 1 | 11.22 |
| 07/10/2026 21:25 | 7 | 11.22 |
| 07/10/2026 21:25 | 25 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.22 |
| 07/10/2026 21:25 | 58 | 11.22 |
| 07/10/2026 21:25 | 700 | 11.22 |
| 07/10/2026 21:25 | 200 | 11.22 |
| 07/10/2026 21:25 | 100 | 11.215 |
| 07/10/2026 21:23 | 5 | 11.22 |
| 07/10/2026 21:23 | 100 | 11.22 |
| 07/10/2026 21:23 | 200 | 11.22 |
| 07/10/2026 21:23 | 90 | 11.22 |
| 07/10/2026 21:23 | 100 | 11.22 |
| 07/10/2026 21:23 | 8 | 11.22 |
| 07/10/2026 21:23 | 300 | 11.22 |
| 07/10/2026 21:23 | 10 | 11.22 |
| 07/10/2026 21:23 | 58 | 11.22 |
| 07/10/2026 21:23 | 100 | 11.22 |
| 07/10/2026 21:22 | 6 | 11.23 |
| 07/10/2026 21:22 | 60 | 11.23 |
| 07/10/2026 21:22 | 1 | 11.23 |
| 07/10/2026 21:22 | 6 | 11.23 |
| 07/10/2026 21:22 | 47 | 11.23 |
| 07/10/2026 21:22 | 40 | 11.23 |
| 07/10/2026 21:22 | 100 | 11.23 |
| 07/10/2026 21:22 | 100 | 11.23 |
| 07/10/2026 21:22 | 20 | 11.23 |
| 07/10/2026 21:22 | 100 | 11.23 |
| 07/10/2026 21:22 | 200 | 11.23 |
| 07/10/2026 21:22 | 181 | 11.23 |
| 07/10/2026 21:22 | 19 | 11.23 |
| 07/10/2026 21:22 | 100 | 11.23 |
| 07/10/2026 21:22 | 28 | 11.23 |
| 07/10/2026 21:20 | 6 | 11.235 |
| 07/10/2026 21:20 | 61 | 11.24 |
| 07/10/2026 21:20 | 1 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 185 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 63 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 250 | 11.24 |
| 07/10/2026 21:20 | 100 | 11.24 |
| 07/10/2026 21:20 | 300 | 11.24 |
| 07/10/2026 21:20 | 400 | 11.24 |
| 07/10/2026 21:20 | 1 | 11.24 |
| 07/10/2026 21:20 | 200 | 11.24 |
| 07/10/2026 21:20 | 21 | 11.24 |
| 07/10/2026 21:19 | 100 | 11.245 |
| 07/10/2026 21:19 | 103 | 11.245 |
| 07/10/2026 21:19 | 100 | 11.245 |
| 07/10/2026 21:18 | 118 | 11.245 |
| 07/10/2026 21:18 | 100 | 11.245 |
| 07/10/2026 21:16 | 110 | 11.245 |
| 07/10/2026 21:16 | 100 | 11.245 |
| 07/10/2026 21:14 | 125 | 11.245 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 61 | 11.24 |
| 07/10/2026 21:14 | 58 | 11.24 |
| 07/10/2026 21:14 | 1000 | 11.24 |
| 07/10/2026 21:14 | 200 | 11.24 |
| 07/10/2026 21:14 | 15 | 11.235 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 200 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 87 | 11.24 |
| 07/10/2026 21:14 | 1200 | 11.24 |
| 07/10/2026 21:14 | 13 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 140 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 2 | 11.24 |
| 07/10/2026 21:14 | 38 | 11.24 |
| 07/10/2026 21:14 | 28 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 60 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 300 | 11.24 |
| 07/10/2026 21:14 | 45 | 11.24 |
| 07/10/2026 21:14 | 90 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 100 | 11.24 |
| 07/10/2026 21:14 | 58 | 11.24 |
| 07/10/2026 21:14 | 36 | 11.24 |
| 07/10/2026 21:12 | 100 | 11.245 |
| 07/10/2026 21:11 | 100 | 11.245 |
| 07/10/2026 21:11 | 252 | 11.245 |
| 07/10/2026 21:10 | 100 | 11.245 |
| 07/10/2026 21:10 | 100 | 11.24 |
| 07/10/2026 21:10 | 64 | 11.24 |
| 07/10/2026 21:10 | 12 | 11.24 |
| 07/10/2026 21:10 | 24 | 11.24 |
| 07/10/2026 21:10 | 121 | 11.24 |
| 07/10/2026 21:09 | 58 | 11.24 |
| 07/10/2026 21:09 | 42 | 11.24 |
| 07/10/2026 21:09 | 42 | 11.24 |
| 07/10/2026 21:09 | 778 | 11.24 |
| 07/10/2026 21:09 | 37 | 11.24 |
| 07/10/2026 21:09 | 42 | 11.24 |
| 07/10/2026 21:09 | 12 | 11.24 |
| 07/10/2026 21:09 | 52 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 16 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 118 | 11.24 |
| 07/10/2026 21:09 | 58 | 11.24 |
| 07/10/2026 21:09 | 636 | 11.24 |
| 07/10/2026 21:09 | 364 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 700 | 11.24 |
| 07/10/2026 21:09 | 200 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.245 |
| 07/10/2026 21:09 | 1000 | 11.245 |
| 07/10/2026 21:09 | 80 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 5 | 11.24 |
| 07/10/2026 21:09 | 5 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 8 | 11.24 |
| 07/10/2026 21:09 | 1 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.24 |
| 07/10/2026 21:09 | 58 | 11.24 |
| 07/10/2026 21:09 | 200 | 11.24 |
| 07/10/2026 21:09 | 100 | 11.235 |
| 07/10/2026 21:08 | 2 | 11.23 |
| 07/10/2026 21:08 | 195 | 11.23 |
| 07/10/2026 21:08 | 100 | 11.23 |
| 07/10/2026 21:08 | 4 | 11.23 |
| 07/10/2026 21:08 | 100 | 11.23 |
| 07/10/2026 21:08 | 1 | 11.23 |
| 07/10/2026 21:08 | 100 | 11.23 |
| 07/10/2026 21:08 | 200 | 11.23 |
| 07/10/2026 21:08 | 13 | 11.235 |
| 07/10/2026 21:08 | 100 | 11.235 |
| 07/10/2026 21:08 | 4 | 11.235 |
| 07/10/2026 21:07 | 200 | 11.235 |
| 07/10/2026 21:06 | 100 | 11.235 |
| 07/10/2026 21:05 | 82 | 11.235 |
| 07/10/2026 21:05 | 100 | 11.235 |
| 07/10/2026 21:05 | 1000 | 11.23 |
| 07/10/2026 21:05 | 23 | 11.23 |
| 07/10/2026 21:05 | 5 | 11.23 |
| 07/10/2026 21:05 | 200 | 11.23 |
| 07/10/2026 21:05 | 66 | 11.23 |
| 07/10/2026 21:03 | 6 | 11.23 |
| 07/10/2026 21:03 | 100 | 11.23 |
| 07/10/2026 21:03 | 200 | 11.23 |
| 07/10/2026 21:03 | 17 | 11.23 |
| 07/10/2026 21:03 | 40 | 11.23 |
| 07/10/2026 21:03 | 20 | 11.23 |
| 07/10/2026 21:03 | 1 | 11.23 |
| 07/10/2026 21:03 | 7 | 11.23 |
| 07/10/2026 21:03 | 5 | 11.23 |
| 07/10/2026 21:03 | 1 | 11.23 |
| 07/10/2026 21:03 | 100 | 11.23 |
| 07/10/2026 21:03 | 7 | 11.23 |
| 07/10/2026 21:03 | 200 | 11.23 |
| 07/10/2026 21:03 | 104 | 11.23 |
| 07/10/2026 21:02 | 13 | 11.225 |
| 07/10/2026 21:00 | 1 | 11.225 |
| 07/10/2026 21:00 | 5 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 6 | 11.225 |
| 07/10/2026 21:00 | 4 | 11.225 |
| 07/10/2026 21:00 | 66 | 11.225 |
| 07/10/2026 20:57 | 95 | 11.225 |
| 07/10/2026 20:56 | 1 | 11.23 |
| 07/10/2026 20:56 | 200 | 11.23 |
| 07/10/2026 20:56 | 100 | 11.23 |
| 07/10/2026 20:56 | 18 | 11.23 |
| 07/10/2026 20:56 | 100 | 11.23 |
| 07/10/2026 20:56 | 200 | 11.23 |
| 07/10/2026 20:56 | 500 | 11.23 |
| 07/10/2026 20:56 | 5 | 11.23 |
| 07/10/2026 20:56 | 1 | 11.23 |
| 07/10/2026 20:56 | 37 | 11.23 |
| 07/10/2026 20:56 | 10 | 11.23 |
| 07/10/2026 20:56 | 192 | 11.23 |
| 07/10/2026 20:56 | 8 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.225 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 100 | 11.23 |
| 07/10/2026 20:54 | 500 | 11.23 |
| 07/10/2026 20:54 | 200 | 11.23 |
| 07/10/2026 20:53 | 300 | 11.23 |
| 07/10/2026 20:53 | 200 | 11.23 |
| 07/10/2026 20:53 | 22 | 11.23 |
| 07/10/2026 20:53 | 118 | 11.23 |
| 07/10/2026 20:53 | 50 | 11.23 |
| 07/10/2026 20:53 | 100 | 11.23 |
| 07/10/2026 20:53 | 177 | 11.23 |
| 07/10/2026 20:53 | 23 | 11.23 |
| 07/10/2026 20:53 | 100 | 11.23 |
| 07/10/2026 20:53 | 60 | 11.23 |
| 07/10/2026 20:53 | 1 | 11.235 |
| 07/10/2026 20:49 | 40 | 11.23 |
| 07/10/2026 20:49 | 500 | 11.23 |
| 07/10/2026 20:49 | 100 | 11.23 |
| 07/10/2026 20:49 | 100 | 11.23 |
| 07/10/2026 20:49 | 60 | 11.23 |
| 07/10/2026 20:49 | 40 | 11.23 |
| 07/10/2026 20:47 | 152 | 11.235 |
| 07/10/2026 20:47 | 100 | 11.235 |
| 07/10/2026 20:46 | 20 | 11.24 |
| 07/10/2026 20:46 | 119 | 11.24 |
| 07/10/2026 20:46 | 261 | 11.24 |
| 07/10/2026 20:46 | 200 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 400 | 11.24 |
| 07/10/2026 20:46 | 200 | 11.24 |
| 07/10/2026 20:46 | 200 | 11.24 |
| 07/10/2026 20:46 | 80 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 100 | 11.24 |
| 07/10/2026 20:46 | 81 | 11.24 |
| 07/10/2026 20:46 | 19 | 11.24 |
| 07/10/2026 20:46 | 81 | 11.24 |
| 07/10/2026 20:46 | 59 | 11.24 |
| 07/10/2026 20:46 | 46 | 11.24 |
| 07/10/2026 20:40 | 200 | 11.245 |
| 07/10/2026 20:40 | 100 | 11.245 |
| 07/10/2026 20:37 | 100 | 11.245 |
| 07/10/2026 20:36 | 100 | 11.245 |
| 07/10/2026 20:36 | 67 | 11.245 |
| 07/10/2026 20:36 | 100 | 11.25 |
| 07/10/2026 20:36 | 100 | 11.25 |
| 07/10/2026 20:36 | 43 | 11.25 |
| 07/10/2026 20:36 | 8 | 11.25 |
| 07/10/2026 20:36 | 100 | 11.25 |
| 07/10/2026 20:36 | 100 | 11.25 |
| 07/10/2026 20:36 | 89 | 11.25 |
| 07/10/2026 20:36 | 2200 | 11.25 |
| 07/10/2026 20:36 | 91 | 11.25 |
| 07/10/2026 20:36 | 52 | 11.25 |
| 07/10/2026 20:36 | 200 | 11.25 |
| 07/10/2026 20:36 | 94 | 11.25 |
| 07/10/2026 20:36 | 106 | 11.25 |
| 07/10/2026 20:35 | 116 | 11.255 |
| 07/10/2026 20:35 | 100 | 11.255 |
| 07/10/2026 20:35 | 6 | 11.255 |
| 07/10/2026 20:30 | 1 | 11.25 |
| 07/10/2026 20:30 | 400 | 11.25 |
| 07/10/2026 20:30 | 1 | 11.25 |
| 07/10/2026 20:30 | 100 | 11.25 |
| 07/10/2026 20:30 | 224 | 11.25 |
| 07/10/2026 20:30 | 20 | 11.25 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 46 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 500 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 600 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 10 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:29 | 516 | 11.24 |
| 07/10/2026 20:29 | 1184 | 11.24 |
| 07/10/2026 20:29 | 16 | 11.24 |
| 07/10/2026 20:29 | 20 | 11.24 |
| 07/10/2026 20:29 | 10 | 11.24 |
| 07/10/2026 20:29 | 173 | 11.24 |
| 07/10/2026 20:29 | 27 | 11.24 |
| 07/10/2026 20:29 | 109 | 11.24 |
| 07/10/2026 20:29 | 100 | 11.24 |
| 07/10/2026 20:24 | 16 | 11.245 |
| 07/10/2026 20:22 | 46 | 11.24 |
| 07/10/2026 20:22 | 276 | 11.24 |
| 07/10/2026 20:22 | 124 | 11.24 |
| 07/10/2026 20:22 | 100 | 11.24 |
| 07/10/2026 20:22 | 1 | 11.24 |
| 07/10/2026 20:22 | 1 | 11.24 |
| 07/10/2026 20:22 | 100 | 11.24 |
| 07/10/2026 20:22 | 8 | 11.24 |
| 07/10/2026 20:22 | 38 | 11.24 |
| 07/10/2026 20:22 | 1 | 11.24 |
| 07/10/2026 20:22 | 100 | 11.24 |
| 07/10/2026 20:22 | 10 | 11.235 |
| 07/10/2026 20:20 | 49 | 11.235 |
| 07/10/2026 20:18 | 84 | 11.235 |
| 07/10/2026 20:18 | 16 | 11.235 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 300 | 11.23 |
| 07/10/2026 20:11 | 66 | 11.23 |
| 07/10/2026 20:11 | 300 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.225 |
| 07/10/2026 20:11 | 300 | 11.23 |
| 07/10/2026 20:11 | 4 | 11.23 |
| 07/10/2026 20:11 | 120 | 11.23 |
| 07/10/2026 20:11 | 45 | 11.23 |
| 07/10/2026 20:11 | 4 | 11.23 |
| 07/10/2026 20:11 | 1 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 500 | 11.23 |
| 07/10/2026 20:11 | 700 | 11.23 |
| 07/10/2026 20:11 | 66 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.23 |
| 07/10/2026 20:11 | 100 | 11.24 |
| 07/10/2026 20:11 | 4 | 11.24 |
| 07/10/2026 20:11 | 300 | 11.24 |
| 07/10/2026 20:11 | 4 | 11.24 |
| 07/10/2026 20:11 | 100 | 11.24 |
| 07/10/2026 20:11 | 30 | 11.24 |
| 07/10/2026 20:11 | 40 | 11.24 |
| 07/10/2026 20:11 | 100 | 11.24 |
| 07/10/2026 20:11 | 47 | 11.24 |
| 07/10/2026 20:10 | 100 | 11.24 |
| 07/10/2026 20:10 | 100 | 11.24 |
| 07/10/2026 20:10 | 2 | 11.24 |
| 07/10/2026 20:10 | 366 | 11.24 |
| 07/10/2026 20:10 | 5 | 11.24 |
| 07/10/2026 20:10 | 213 | 11.24 |
| 07/10/2026 20:09 | 500 | 11.23 |
| 07/10/2026 20:09 | 66 | 11.23 |
| 07/10/2026 20:09 | 1 | 11.23 |
| 07/10/2026 20:09 | 21 | 11.23 |
| 07/10/2026 20:09 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 59 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 41 | 11.23 |
| 07/10/2026 20:07 | 200 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 200 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:07 | 400 | 11.23 |
| 07/10/2026 20:07 | 100 | 11.23 |
| 07/10/2026 20:06 | 200 | 11.24 |
| 07/10/2026 20:06 | 140 | 11.24 |
| 07/10/2026 20:06 | 58 | 11.24 |
| 07/10/2026 20:06 | 42 | 11.24 |
| 07/10/2026 20:06 | 58 | 11.24 |
| 07/10/2026 20:06 | 100 | 11.24 |
| 07/10/2026 20:06 | 400 | 11.24 |
| 07/10/2026 20:06 | 120 | 11.24 |
| 07/10/2026 20:06 | 58 | 11.24 |
| 07/10/2026 20:06 | 100 | 11.24 |
| 07/10/2026 20:03 | 251 | 11.24 |
| 07/10/2026 20:03 | 149 | 11.24 |
| 07/10/2026 20:03 | 40 | 11.24 |
| 07/10/2026 20:03 | 100 | 11.24 |
| 07/10/2026 20:03 | 99 | 11.24 |
| 07/10/2026 20:03 | 200 | 11.24 |
| 07/10/2026 20:03 | 100 | 11.24 |
| 07/10/2026 20:03 | 1 | 11.24 |
| 07/10/2026 20:03 | 52 | 11.24 |
| 07/10/2026 20:03 | 100 | 11.24 |
| 07/10/2026 20:02 | 14 | 11.245 |
| 07/10/2026 20:02 | 40 | 11.24 |
| 07/10/2026 20:02 | 1 | 11.24 |
| 07/10/2026 20:02 | 9 | 11.24 |
| 07/10/2026 20:02 | 1 | 11.24 |
| 07/10/2026 20:02 | 100 | 11.24 |
| 07/10/2026 20:00 | 100 | 11.24 |
| 07/10/2026 20:00 | 400 | 11.24 |
| 07/10/2026 20:00 | 4 | 11.24 |
| 07/10/2026 20:00 | 5 | 11.24 |
| 07/10/2026 20:00 | 200 | 11.24 |
| 07/10/2026 19:59 | 100 | 11.24 |
| 07/10/2026 19:59 | 2 | 11.24 |
| 07/10/2026 19:59 | 240 | 11.24 |
| 07/10/2026 19:59 | 100 | 11.24 |
| 07/10/2026 19:58 | 400 | 11.23 |
| 07/10/2026 19:58 | 65 | 11.23 |
| 07/10/2026 19:58 | 235 | 11.23 |
| 07/10/2026 19:58 | 100 | 11.23 |
| 07/10/2026 19:58 | 100 | 11.23 |
| 07/10/2026 19:58 | 100 | 11.23 |
| 07/10/2026 19:58 | 165 | 11.23 |
| 07/10/2026 19:58 | 235 | 11.23 |
| 07/10/2026 19:58 | 22 | 11.23 |
| 07/10/2026 19:58 | 140 | 11.23 |
| 07/10/2026 19:58 | 66 | 11.23 |
| 07/10/2026 19:58 | 100 | 11.23 |
| 07/10/2026 19:57 | 39 | 11.24 |
| 07/10/2026 19:57 | 3000 | 11.24 |
| 07/10/2026 19:57 | 46 | 11.24 |
| 07/10/2026 19:57 | 200 | 11.24 |
| 07/10/2026 19:57 | 1 | 11.24 |
| 07/10/2026 19:57 | 100 | 11.24 |
| 07/10/2026 19:57 | 320 | 11.24 |
| 07/10/2026 19:57 | 100 | 11.24 |
| 07/10/2026 19:57 | 58 | 11.24 |
| 07/10/2026 19:57 | 100 | 11.24 |
| 07/10/2026 19:55 | 125 | 11.245 |
| 07/10/2026 19:55 | 2 | 11.24 |
| 07/10/2026 19:55 | 1 | 11.24 |
| 07/10/2026 19:55 | 100 | 11.24 |
| 07/10/2026 19:55 | 1 | 11.24 |
| 07/10/2026 19:55 | 58 | 11.24 |
| 07/10/2026 19:55 | 100 | 11.24 |
| 07/10/2026 19:55 | 125 | 11.235 |
| 07/10/2026 19:53 | 100 | 11.24 |
| 07/10/2026 19:53 | 134 | 11.24 |
| 07/10/2026 19:53 | 566 | 11.24 |
| 07/10/2026 19:53 | 56 | 11.24 |
| 07/10/2026 19:53 | 100 | 11.24 |
| 07/10/2026 19:53 | 1 | 11.24 |
| 07/10/2026 19:53 | 99 | 11.24 |
| 07/10/2026 19:53 | 1 | 11.24 |
| 07/10/2026 19:52 | 100 | 11.245 |
| 07/10/2026 19:52 | 100 | 11.245 |
| 07/10/2026 19:52 | 100 | 11.245 |
| 07/10/2026 19:52 | 34 | 11.24 |
| 07/10/2026 19:52 | 58 | 11.24 |
| 07/10/2026 19:52 | 200 | 11.24 |
| 07/10/2026 19:52 | 100 | 11.24 |
| 07/10/2026 19:51 | 244 | 11.24 |
| 07/10/2026 19:51 | 156 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 99 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 4 | 11.24 |
| 07/10/2026 19:51 | 500 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.245 |
| 07/10/2026 19:51 | 100 | 11.245 |
| 07/10/2026 19:51 | 1 | 11.24 |
| 07/10/2026 19:51 | 27 | 11.24 |
| 07/10/2026 19:51 | 200 | 11.24 |
| 07/10/2026 19:51 | 300 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 58 | 11.24 |
| 07/10/2026 19:51 | 157 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 467 | 11.24 |
| 07/10/2026 19:51 | 133 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.24 |
| 07/10/2026 19:51 | 300 | 11.24 |
| 07/10/2026 19:51 | 600 | 11.24 |
| 07/10/2026 19:51 | 182 | 11.24 |
| 07/10/2026 19:51 | 218 | 11.24 |
| 07/10/2026 19:51 | 100 | 11.245 |
| 07/10/2026 19:51 | 400 | 11.245 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 1700 | 11.24 |
| 07/10/2026 19:50 | 1 | 11.24 |
| 07/10/2026 19:50 | 45 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 58 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.245 |
| 07/10/2026 19:50 | 100 | 11.245 |
| 07/10/2026 19:50 | 100 | 11.245 |
| 07/10/2026 19:50 | 100 | 11.245 |
| 07/10/2026 19:50 | 100 | 11.245 |
| 07/10/2026 19:50 | 81 | 11.24 |
| 07/10/2026 19:50 | 1 | 11.24 |
| 07/10/2026 19:50 | 58 | 11.24 |
| 07/10/2026 19:50 | 48 | 11.24 |
| 07/10/2026 19:50 | 252 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:50 | 10 | 11.24 |
| 07/10/2026 19:50 | 6 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.24 |
| 07/10/2026 19:47 | 100 | 11.235 |
| 07/10/2026 19:47 | 9 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 2 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 298 | 11.23 |
| 07/10/2026 19:47 | 7 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 1 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 200 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 1 | 11.23 |
| 07/10/2026 19:47 | 9 | 11.23 |
| 07/10/2026 19:47 | 66 | 11.23 |
| 07/10/2026 19:47 | 100 | 11.23 |
| 07/10/2026 19:47 | 200 | 11.23 |
| 07/10/2026 19:47 | 300 | 11.235 |
| 07/10/2026 19:47 | 100 | 11.235 |
| 07/10/2026 19:47 | 100 | 11.235 |
| 07/10/2026 19:47 | 100 | 11.235 |
| 07/10/2026 19:45 | 2 | 11.23 |
| 07/10/2026 19:45 | 100 | 11.23 |
| 07/10/2026 19:45 | 1 | 11.23 |
| 07/10/2026 19:45 | 100 | 11.23 |
| 07/10/2026 19:45 | 20 | 11.23 |
| 07/10/2026 19:45 | 100 | 11.23 |
| 07/10/2026 19:44 | 31 | 11.22 |
| 07/10/2026 19:44 | 200 | 11.22 |
| 07/10/2026 19:44 | 4 | 11.22 |
| 07/10/2026 19:44 | 2 | 11.22 |
| 07/10/2026 19:44 | 5 | 11.22 |
| 07/10/2026 19:44 | 20 | 11.22 |
| 07/10/2026 19:44 | 58 | 11.22 |
| 07/10/2026 19:44 | 100 | 11.22 |
| 07/10/2026 19:44 | 3 | 11.21 |
| 07/10/2026 19:44 | 14 | 11.21 |
| 07/10/2026 19:44 | 400 | 11.21 |
| 07/10/2026 19:44 | 170 | 11.21 |
| 07/10/2026 19:44 | 1 | 11.21 |
| 07/10/2026 19:44 | 99 | 11.21 |
| 07/10/2026 19:44 | 64 | 11.21 |
| 07/10/2026 19:44 | 100 | 11.21 |
| 07/10/2026 19:43 | 100 | 11.205 |
| 07/10/2026 19:43 | 100 | 11.205 |
| 07/10/2026 19:43 | 10 | 11.20 |
| 07/10/2026 19:43 | 100 | 11.20 |
| 07/10/2026 19:43 | 100 | 11.20 |
| 07/10/2026 19:43 | 100 | 11.20 |
| 07/10/2026 19:43 | 70 | 11.20 |
| 07/10/2026 19:43 | 100 | 11.20 |
| 07/10/2026 19:43 | 300 | 11.205 |
| 07/10/2026 19:43 | 100 | 11.21 |
| 07/10/2026 19:43 | 200 | 11.21 |
| 07/10/2026 19:43 | 100 | 11.21 |
| 07/10/2026 19:43 | 2 | 11.21 |
| 07/10/2026 19:43 | 64 | 11.21 |
| 07/10/2026 19:43 | 100 | 11.21 |
| 07/10/2026 19:43 | 100 | 11.21 |
| 07/10/2026 19:43 | 300 | 11.21 |
| 07/10/2026 19:43 | 100 | 11.215 |
| 07/10/2026 19:43 | 100 | 11.215 |
| 07/10/2026 19:43 | 80 | 11.22 |
| 07/10/2026 19:43 | 500 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 10 | 11.22 |
| 07/10/2026 19:43 | 58 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.225 |
| 07/10/2026 19:40 | 25 | 11.225 |
| 07/10/2026 19:40 | 100 | 11.235 |
| 07/10/2026 19:40 | 100 | 11.23 |
| 07/10/2026 19:40 | 100 | 11.23 |
| 07/10/2026 19:40 | 100 | 11.23 |
| 07/10/2026 19:40 | 100 | 11.23 |
| 07/10/2026 19:40 | 10 | 11.23 |
| 07/10/2026 19:40 | 24 | 11.23 |
| 07/10/2026 19:40 | 19 | 11.23 |
| 07/10/2026 19:40 | 5 | 11.23 |
| 07/10/2026 19:40 | 42 | 11.23 |
| 07/10/2026 19:40 | 75 | 11.23 |
| 07/10/2026 19:40 | 200 | 11.235 |
| 07/10/2026 19:40 | 100 | 11.235 |
| 07/10/2026 19:40 | 200 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.24 |
| 07/10/2026 19:40 | 68 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.24 |
| 07/10/2026 19:40 | 18 | 11.24 |
| 07/10/2026 19:40 | 160 | 11.24 |
| 07/10/2026 19:40 | 58 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.24 |
| 07/10/2026 19:40 | 100 | 11.245 |
| 07/10/2026 19:40 | 100 | 11.245 |
| 07/10/2026 19:39 | 100 | 11.245 |
| 07/10/2026 19:39 | 500 | 11.25 |
| 07/10/2026 19:39 | 24 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 26 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 285 | 11.25 |
| 07/10/2026 19:39 | 500 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 37 | 11.25 |
| 07/10/2026 19:39 | 66 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 32 | 11.25 |
| 07/10/2026 19:39 | 300 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.255 |
| 07/10/2026 19:39 | 300 | 11.25 |
| 07/10/2026 19:39 | 100 | 11.25 |
| 07/10/2026 19:39 | 1 | 11.25 |
| 07/10/2026 19:39 | 445 | 11.25 |
| 07/10/2026 19:39 | 11 | 11.25 |
| 07/10/2026 19:39 | 22 | 11.25 |
| 07/10/2026 19:38 | 100 | 11.245 |
| 07/10/2026 19:38 | 400 | 11.245 |
| 07/10/2026 19:37 | 62 | 11.245 |
| 07/10/2026 19:35 | 14 | 11.25 |
| 07/10/2026 19:32 | 38 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 40 | 11.25 |
| 07/10/2026 19:32 | 104 | 11.25 |
| 07/10/2026 19:32 | 328 | 11.25 |
| 07/10/2026 19:32 | 376 | 11.25 |
| 07/10/2026 19:32 | 92 | 11.25 |
| 07/10/2026 19:32 | 8 | 11.25 |
| 07/10/2026 19:32 | 1 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 300 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 340 | 11.25 |
| 07/10/2026 19:32 | 200 | 11.25 |
| 07/10/2026 19:32 | 66 | 11.25 |
| 07/10/2026 19:32 | 60 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 16 | 11.25 |
| 07/10/2026 19:32 | 44 | 11.25 |
| 07/10/2026 19:32 | 200 | 11.25 |
| 07/10/2026 19:32 | 20 | 11.25 |
| 07/10/2026 19:32 | 14 | 11.25 |
| 07/10/2026 19:32 | 67 | 11.25 |
| 07/10/2026 19:32 | 33 | 11.25 |
| 07/10/2026 19:32 | 100 | 11.25 |
| 07/10/2026 19:32 | 4 | 11.25 |
| 07/10/2026 19:32 | 2 | 11.25 |
| 07/10/2026 19:32 | 52 | 11.25 |
| 07/10/2026 19:31 | 4 | 11.245 |
| 07/10/2026 19:31 | 116 | 11.24 |
| 07/10/2026 19:31 | 108 | 11.24 |
| 07/10/2026 19:31 | 195 | 11.24 |
| 07/10/2026 19:31 | 88 | 11.24 |
| 07/10/2026 19:31 | 17 | 11.24 |
| 07/10/2026 19:31 | 77 | 11.24 |
| 07/10/2026 19:31 | 123 | 11.24 |
| 07/10/2026 19:31 | 200 | 11.24 |
| 07/10/2026 19:31 | 58 | 11.24 |
| 07/10/2026 19:31 | 19 | 11.24 |
| 07/10/2026 19:31 | 100 | 11.24 |
| 07/10/2026 19:31 | 300 | 11.24 |
| 07/10/2026 19:30 | 4 | 11.245 |
| 07/10/2026 19:28 | 100 | 11.24 |
| 07/10/2026 19:28 | 80 | 11.24 |
| 07/10/2026 19:28 | 18 | 11.24 |
| 07/10/2026 19:28 | 100 | 11.24 |
| 07/10/2026 19:28 | 3 | 11.24 |
| 07/10/2026 19:28 | 58 | 11.24 |
| 07/10/2026 19:25 | 100 | 11.235 |
| 07/10/2026 19:24 | 32 | 11.23 |
| 07/10/2026 19:24 | 41 | 11.23 |
| 07/10/2026 19:24 | 7 | 11.23 |
| 07/10/2026 19:24 | 1 | 11.23 |
| 07/10/2026 19:24 | 2 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 5 | 11.23 |
| 07/10/2026 19:19 | 275 | 11.23 |
| 07/10/2026 19:19 | 1 | 11.23 |
| 07/10/2026 19:19 | 16 | 11.23 |
| 07/10/2026 19:19 | 8 | 11.23 |
| 07/10/2026 19:19 | 58 | 11.23 |
| 07/10/2026 19:19 | 100 | 11.23 |
| 07/10/2026 19:18 | 10 | 11.235 |
| 07/10/2026 19:17 | 11 | 11.24 |
| 07/10/2026 19:17 | 100 | 11.24 |
| 07/10/2026 19:17 | 1 | 11.24 |
| 07/10/2026 19:17 | 200 | 11.24 |
| 07/10/2026 19:17 | 65 | 11.24 |
| 07/10/2026 19:17 | 300 | 11.24 |
| 07/10/2026 19:17 | 370 | 11.24 |
| 07/10/2026 19:17 | 98 | 11.24 |
| 07/10/2026 19:17 | 2 | 11.24 |
| 07/10/2026 19:16 | 100 | 11.245 |
| 07/10/2026 19:16 | 221 | 11.24 |
| 07/10/2026 19:16 | 4 | 11.24 |
| 07/10/2026 19:16 | 100 | 11.24 |
| 07/10/2026 19:16 | 100 | 11.24 |
| 07/10/2026 19:16 | 100 | 11.24 |
| 07/10/2026 19:16 | 400 | 11.24 |
| 07/10/2026 19:16 | 58 | 11.24 |
| 07/10/2026 19:16 | 3 | 11.24 |
| 07/10/2026 19:15 | 100 | 11.235 |
| 07/10/2026 19:15 | 100 | 11.23 |
| 07/10/2026 19:15 | 66 | 11.23 |
| 07/10/2026 19:15 | 300 | 11.23 |
| 07/10/2026 19:15 | 2 | 11.23 |
| 07/10/2026 19:15 | 1 | 11.23 |
| 07/10/2026 19:14 | 200 | 11.23 |
| 07/10/2026 19:14 | 1 | 11.23 |
| 07/10/2026 19:14 | 66 | 11.23 |
| 07/10/2026 19:14 | 300 | 11.23 |
| 07/10/2026 19:14 | 5 | 11.23 |
| 07/10/2026 19:14 | 100 | 11.23 |
| 07/10/2026 19:13 | 3 | 11.23 |
| 07/10/2026 19:11 | 26 | 11.23 |
| 07/10/2026 19:11 | 1 | 11.23 |
| 07/10/2026 19:11 | 1 | 11.23 |
| 07/10/2026 19:11 | 6 | 11.23 |
| 07/10/2026 19:11 | 66 | 11.23 |
| 07/10/2026 19:11 | 100 | 11.23 |
| 07/10/2026 19:09 | 51 | 11.225 |
| 07/10/2026 19:08 | 69 | 11.225 |
| 07/10/2026 19:07 | 63 | 11.225 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:07 | 40 | 11.23 |
| 07/10/2026 19:07 | 10 | 11.23 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:07 | 40 | 11.23 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:07 | 75 | 11.23 |
| 07/10/2026 19:07 | 25 | 11.23 |
| 07/10/2026 19:07 | 66 | 11.23 |
| 07/10/2026 19:07 | 5 | 11.23 |
| 07/10/2026 19:07 | 100 | 11.23 |
| 07/10/2026 19:06 | 98 | 11.235 |
| 07/10/2026 19:06 | 2 | 11.235 |
| 07/10/2026 19:06 | 122 | 11.235 |
| 07/10/2026 19:06 | 43 | 11.235 |
| 07/10/2026 19:05 | 50 | 11.235 |
| 07/10/2026 19:05 | 55 | 11.235 |
| 07/10/2026 19:05 | 100 | 11.235 |
| 07/10/2026 19:05 | 100 | 11.235 |
| 07/10/2026 19:05 | 1 | 11.235 |
| 07/10/2026 19:00 | 1 | 11.235 |
| 07/10/2026 19:00 | 131 | 11.23 |
| 07/10/2026 19:00 | 169 | 11.23 |
| 07/10/2026 19:00 | 100 | 11.23 |
| 07/10/2026 19:00 | 1 | 11.23 |
| 07/10/2026 19:00 | 6 | 11.23 |
| 07/10/2026 19:00 | 5 | 11.23 |
| 07/10/2026 19:00 | 66 | 11.23 |
| 07/10/2026 19:00 | 100 | 11.23 |
| 07/10/2026 18:59 | 62 | 11.225 |
| 07/10/2026 18:59 | 20 | 11.23 |
| 07/10/2026 18:59 | 1000 | 11.23 |
| 07/10/2026 18:59 | 100 | 11.23 |
| 07/10/2026 18:59 | 10 | 11.23 |
| 07/10/2026 18:59 | 4 | 11.23 |
| 07/10/2026 18:59 | 45 | 11.23 |
| 07/10/2026 18:59 | 4 | 11.23 |
| 07/10/2026 18:59 | 6 | 11.23 |
| 07/10/2026 18:59 | 100 | 11.23 |
| 07/10/2026 18:59 | 100 | 11.23 |
| 07/10/2026 18:59 | 100 | 11.23 |
| 07/10/2026 18:59 | 22 | 11.23 |
| 07/10/2026 18:59 | 300 | 11.23 |
| 07/10/2026 18:59 | 200 | 11.23 |
| 07/10/2026 18:59 | 66 | 11.23 |
| 07/10/2026 18:59 | 100 | 11.23 |
| 07/10/2026 18:59 | 220 | 11.24 |
| 07/10/2026 18:59 | 205 | 11.24 |
| 07/10/2026 18:59 | 300 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:59 | 299 | 11.24 |
| 07/10/2026 18:59 | 1 | 11.24 |
| 07/10/2026 18:59 | 2 | 11.245 |
| 07/10/2026 18:59 | 152 | 11.24 |
| 07/10/2026 18:59 | 300 | 11.24 |
| 07/10/2026 18:59 | 23 | 11.24 |
| 07/10/2026 18:59 | 100 | 11.24 |
| 07/10/2026 18:58 | 300 | 11.24 |
| 07/10/2026 18:58 | 1 | 11.24 |
| 07/10/2026 18:58 | 1 | 11.24 |
| 07/10/2026 18:58 | 100 | 11.24 |
| 07/10/2026 18:55 | 1 | 11.23 |
| 07/10/2026 18:55 | 100 | 11.23 |
| 07/10/2026 18:55 | 1 | 11.23 |
| 07/10/2026 18:54 | 22 | 11.23 |
| 07/10/2026 18:54 | 3 | 11.23 |
| 07/10/2026 18:54 | 60 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 4 | 11.23 |
| 07/10/2026 18:54 | 15 | 11.23 |
| 07/10/2026 18:54 | 10 | 11.23 |
| 07/10/2026 18:54 | 2 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 1 | 11.23 |
| 07/10/2026 18:54 | 72 | 11.23 |
| 07/10/2026 18:54 | 88 | 11.23 |
| 07/10/2026 18:54 | 19 | 11.23 |
| 07/10/2026 18:54 | 86 | 11.23 |
| 07/10/2026 18:54 | 14 | 11.23 |
| 07/10/2026 18:54 | 10 | 11.23 |
| 07/10/2026 18:54 | 24 | 11.23 |
| 07/10/2026 18:54 | 76 | 11.23 |
| 07/10/2026 18:52 | 2 | 11.235 |
| 07/10/2026 18:52 | 198 | 11.235 |
| 07/10/2026 18:50 | 4 | 11.24 |
| 07/10/2026 18:50 | 79 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 200 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 1 | 11.24 |
| 07/10/2026 18:50 | 42 | 11.24 |
| 07/10/2026 18:50 | 600 | 11.24 |
| 07/10/2026 18:50 | 60 | 11.24 |
| 07/10/2026 18:50 | 58 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 300 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 20 | 11.24 |
| 07/10/2026 18:50 | 58 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 600 | 11.24 |
| 07/10/2026 18:50 | 400 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 58 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 300 | 11.24 |
| 07/10/2026 18:50 | 1 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 100 | 11.24 |
| 07/10/2026 18:50 | 8 | 11.24 |
| 07/10/2026 18:50 | 28 | 11.24 |
| 07/10/2026 18:50 | 1 | 11.24 |
| 07/10/2026 18:50 | 5 | 11.24 |
| 07/10/2026 18:49 | 100 | 11.235 |
| 07/10/2026 18:49 | 11 | 11.235 |
| 07/10/2026 18:46 | 100 | 11.235 |
| 07/10/2026 18:46 | 58 | 11.235 |
| 07/10/2026 18:46 | 100 | 11.235 |
| 07/10/2026 18:46 | 100 | 11.24 |
| 07/10/2026 18:45 | 300 | 11.235 |
| 07/10/2026 18:43 | 300 | 11.23 |
| 07/10/2026 18:43 | 100 | 11.23 |
| 07/10/2026 18:43 | 18 | 11.23 |
| 07/10/2026 18:43 | 1 | 11.23 |
| 07/10/2026 18:43 | 1 | 11.23 |
| 07/10/2026 18:43 | 12 | 11.23 |
| 07/10/2026 18:43 | 100 | 11.23 |
| 07/10/2026 18:43 | 66 | 11.23 |
| 07/10/2026 18:42 | 34 | 11.23 |
| 07/10/2026 18:42 | 66 | 11.23 |
| 07/10/2026 18:40 | 300 | 11.225 |
| 07/10/2026 18:40 | 6 | 11.225 |
| 07/10/2026 18:40 | 4 | 11.22 |
| 07/10/2026 18:40 | 1 | 11.22 |
| 07/10/2026 18:40 | 23 | 11.22 |
| 07/10/2026 18:40 | 7 | 11.22 |
| 07/10/2026 18:40 | 100 | 11.22 |
| 07/10/2026 18:40 | 100 | 11.22 |
| 07/10/2026 18:38 | 83 | 11.215 |
| 07/10/2026 18:38 | 1 | 11.21 |
| 07/10/2026 18:38 | 85 | 11.21 |
| 07/10/2026 18:38 | 115 | 11.21 |
| 07/10/2026 18:38 | 200 | 11.21 |
| 07/10/2026 18:38 | 10 | 11.21 |
| 07/10/2026 18:38 | 5 | 11.21 |
| 07/10/2026 18:38 | 5 | 11.21 |
| 07/10/2026 18:38 | 3 | 11.21 |
| 07/10/2026 18:38 | 24 | 11.21 |
| 07/10/2026 18:38 | 32 | 11.21 |
| 07/10/2026 18:38 | 64 | 11.21 |
| 07/10/2026 18:38 | 100 | 11.21 |
| 07/10/2026 18:37 | 63 | 11.20 |
| 07/10/2026 18:37 | 184 | 11.20 |
| 07/10/2026 18:37 | 76 | 11.20 |
| 07/10/2026 18:37 | 70 | 11.20 |
| 07/10/2026 18:37 | 100 | 11.20 |
| 07/10/2026 18:37 | 100 | 11.20 |
| 07/10/2026 18:37 | 300 | 11.20 |
| 07/10/2026 18:37 | 14 | 11.20 |
| 07/10/2026 18:37 | 300 | 11.20 |
| 07/10/2026 18:37 | 76 | 11.20 |
| 07/10/2026 18:37 | 100 | 11.20 |
| 07/10/2026 18:37 | 100 | 11.20 |
| 07/10/2026 18:37 | 100 | 11.20 |
| 07/10/2026 18:36 | 100 | 11.21 |
| 07/10/2026 18:36 | 600 | 11.21 |
| 07/10/2026 18:36 | 1 | 11.21 |
| 07/10/2026 18:36 | 100 | 11.21 |
| 07/10/2026 18:36 | 127 | 11.21 |
| 07/10/2026 18:36 | 231 | 11.21 |
| 07/10/2026 18:36 | 842 | 11.21 |
| 07/10/2026 18:36 | 21 | 11.21 |
| 07/10/2026 18:36 | 24 | 11.21 |
| 07/10/2026 18:36 | 66 | 11.21 |
| 07/10/2026 18:36 | 34 | 11.21 |
| 07/10/2026 18:36 | 40 | 11.21 |
| 07/10/2026 18:36 | 75 | 11.21 |
| 07/10/2026 18:34 | 6 | 11.22 |
| 07/10/2026 18:34 | 100 | 11.22 |
| 07/10/2026 18:34 | 90 | 11.22 |
| 07/10/2026 18:34 | 17 | 11.22 |
| 07/10/2026 18:34 | 83 | 11.22 |
| 07/10/2026 18:34 | 53 | 11.22 |
| 07/10/2026 18:34 | 147 | 11.22 |
| 07/10/2026 18:34 | 22 | 11.22 |
| 07/10/2026 18:34 | 100 | 11.22 |
| 07/10/2026 18:34 | 20 | 11.22 |
| 07/10/2026 18:34 | 36 | 11.22 |
| 07/10/2026 18:34 | 75 | 11.22 |
| 07/10/2026 18:33 | 245 | 11.225 |
| 07/10/2026 18:31 | 36 | 11.23 |
| 07/10/2026 18:31 | 100 | 11.23 |
| 07/10/2026 18:31 | 100 | 11.23 |
| 07/10/2026 18:31 | 100 | 11.23 |
| 07/10/2026 18:31 | 115 | 11.23 |
| 07/10/2026 18:31 | 100 | 11.23 |
| 07/10/2026 18:30 | 36 | 11.23 |
| 07/10/2026 18:30 | 60 | 11.23 |
| 07/10/2026 18:30 | 89 | 11.23 |
| 07/10/2026 18:30 | 52 | 11.23 |
| 07/10/2026 18:30 | 111 | 11.23 |
| 07/10/2026 18:30 | 400 | 11.23 |
| 07/10/2026 18:30 | 115 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:30 | 80 | 11.23 |
| 07/10/2026 18:30 | 32 | 11.23 |
| 07/10/2026 18:30 | 600 | 11.23 |
| 07/10/2026 18:30 | 89 | 11.23 |
| 07/10/2026 18:30 | 11 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:30 | 1 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:30 | 16 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:30 | 93 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:30 | 104 | 11.23 |
| 07/10/2026 18:30 | 100 | 11.23 |
| 07/10/2026 18:29 | 98 | 11.23 |
| 07/10/2026 18:29 | 100 | 11.23 |
| 07/10/2026 18:29 | 100 | 11.23 |
| 07/10/2026 18:29 | 100 | 11.23 |
| 07/10/2026 18:29 | 100 | 11.23 |
| 07/10/2026 18:29 | 1 | 11.23 |
| 07/10/2026 18:27 | 6 | 11.24 |
| 07/10/2026 18:27 | 94 | 11.24 |
| 07/10/2026 18:27 | 100 | 11.24 |
| 07/10/2026 18:27 | 160 | 11.24 |
| 07/10/2026 18:27 | 46 | 11.24 |
| 07/10/2026 18:27 | 100 | 11.24 |
| 07/10/2026 18:27 | 100 | 11.245 |
| 07/10/2026 18:27 | 100 | 11.245 |
| 07/10/2026 18:27 | 305 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 40 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 300 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 120 | 11.25 |
| 07/10/2026 18:27 | 52 | 11.25 |
| 07/10/2026 18:27 | 100 | 11.25 |
| 07/10/2026 18:27 | 40 | 11.26 |
| 07/10/2026 18:27 | 30 | 11.26 |
| 07/10/2026 18:27 | 100 | 11.26 |
| 07/10/2026 18:27 | 48 | 11.26 |
| 07/10/2026 18:27 | 2200 | 11.26 |
| 07/10/2026 18:27 | 100 | 11.26 |
| 07/10/2026 18:27 | 48 | 11.26 |
| 07/10/2026 18:27 | 100 | 11.26 |
| 07/10/2026 18:27 | 500 | 11.26 |
| 07/10/2026 18:27 | 400 | 11.26 |
| 07/10/2026 18:27 | 100 | 11.26 |
| 07/10/2026 18:27 | 11 | 11.26 |
| 07/10/2026 18:27 | 4 | 11.26 |
| 07/10/2026 18:27 | 1 | 11.26 |
| 07/10/2026 18:27 | 100 | 11.26 |
| 07/10/2026 18:27 | 12 | 11.26 |
| 07/10/2026 18:26 | 113 | 11.255 |
| 07/10/2026 18:26 | 100 | 11.255 |
| 07/10/2026 18:25 | 100 | 11.255 |
| 07/10/2026 18:25 | 125 | 11.255 |
| 07/10/2026 18:25 | 86 | 11.255 |
| 07/10/2026 18:23 | 10 | 11.25 |
| 07/10/2026 18:23 | 12 | 11.25 |
| 07/10/2026 18:23 | 100 | 11.25 |
| 07/10/2026 18:23 | 46 | 11.25 |
| 07/10/2026 18:23 | 46 | 11.25 |
| 07/10/2026 18:23 | 208 | 11.25 |
| 07/10/2026 18:22 | 72 | 11.25 |
| 07/10/2026 18:22 | 52 | 11.25 |
| 07/10/2026 18:22 | 300 | 11.245 |
| 07/10/2026 18:22 | 32 | 11.24 |
| 07/10/2026 18:22 | 100 | 11.24 |
| 07/10/2026 18:22 | 1 | 11.24 |
| 07/10/2026 18:22 | 10 | 11.24 |
| 07/10/2026 18:22 | 100 | 11.24 |
| 07/10/2026 18:22 | 90 | 11.24 |
| 07/10/2026 18:22 | 1 | 11.24 |
| 07/10/2026 18:22 | 90 | 11.24 |
| 07/10/2026 18:22 | 28 | 11.24 |
| 07/10/2026 18:22 | 11 | 11.24 |
| 07/10/2026 18:22 | 46 | 11.24 |
| 07/10/2026 18:21 | 100 | 11.23 |
| 07/10/2026 18:21 | 130 | 11.235 |
| 07/10/2026 18:21 | 100 | 11.235 |
| 07/10/2026 18:19 | 20 | 11.23 |
| 07/10/2026 18:19 | 300 | 11.23 |
| 07/10/2026 18:19 | 100 | 11.23 |
| 07/10/2026 18:19 | 100 | 11.23 |
| 07/10/2026 18:19 | 4 | 11.23 |
| 07/10/2026 18:19 | 21 | 11.23 |
| 07/10/2026 18:19 | 10 | 11.23 |
| 07/10/2026 18:19 | 145 | 11.23 |
| 07/10/2026 18:19 | 17 | 11.23 |
| 07/10/2026 18:19 | 40 | 11.23 |
| 07/10/2026 18:19 | 67 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 52 | 11.24 |
| 07/10/2026 18:19 | 37 | 11.24 |
| 07/10/2026 18:19 | 63 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 65 | 11.24 |
| 07/10/2026 18:19 | 135 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 200 | 11.24 |
| 07/10/2026 18:19 | 19 | 11.24 |
| 07/10/2026 18:19 | 100 | 11.24 |
| 07/10/2026 18:19 | 38 | 11.24 |
| 07/10/2026 18:19 | 75 | 11.24 |
| 07/10/2026 18:18 | 125 | 11.245 |
| 07/10/2026 18:17 | 100 | 11.25 |
| 07/10/2026 18:17 | 30 | 11.25 |
| 07/10/2026 18:17 | 22 | 11.25 |
| 07/10/2026 18:17 | 1 | 11.25 |
| 07/10/2026 18:17 | 200 | 11.25 |
| 07/10/2026 18:17 | 100 | 11.25 |
| 07/10/2026 18:17 | 100 | 11.25 |
| 07/10/2026 18:17 | 100 | 11.25 |
| 07/10/2026 18:17 | 1294 | 11.25 |
| 07/10/2026 18:17 | 306 | 11.25 |
| 07/10/2026 18:17 | 42 | 11.25 |
| 07/10/2026 18:17 | 100 | 11.25 |
| 07/10/2026 18:15 | 10 | 11.25 |
| 07/10/2026 18:15 | 4 | 11.25 |
| 07/10/2026 18:15 | 8 | 11.25 |
| 07/10/2026 18:14 | 125 | 11.245 |
| 07/10/2026 18:14 | 38 | 11.24 |
| 07/10/2026 18:14 | 10 | 11.24 |
| 07/10/2026 18:14 | 75 | 11.24 |
| 07/10/2026 18:13 | 4 | 11.235 |
| 07/10/2026 18:13 | 82 | 11.235 |
| 07/10/2026 18:12 | 75 | 11.23 |
| 07/10/2026 18:12 | 125 | 11.225 |
| 07/10/2026 18:11 | 10 | 11.22 |
| 07/10/2026 18:11 | 200 | 11.22 |
| 07/10/2026 18:11 | 140 | 11.22 |
| 07/10/2026 18:11 | 40 | 11.22 |
| 07/10/2026 18:11 | 36 | 11.22 |
| 07/10/2026 18:11 | 75 | 11.22 |
| 07/10/2026 18:11 | 2 | 11.22 |
| 07/10/2026 18:11 | 38 | 11.22 |
| 07/10/2026 18:11 | 1800 | 11.22 |
| 07/10/2026 18:11 | 200 | 11.22 |
| 07/10/2026 18:11 | 440 | 11.22 |
| 07/10/2026 18:11 | 6 | 11.22 |
| 07/10/2026 18:11 | 194 | 11.22 |
| 07/10/2026 18:11 | 100 | 11.22 |
| 07/10/2026 18:11 | 99 | 11.22 |
| 07/10/2026 18:11 | 1 | 11.22 |
| 07/10/2026 18:11 | 80 | 11.22 |
| 07/10/2026 18:11 | 25 | 11.22 |
| 07/10/2026 18:11 | 75 | 11.22 |
| 07/10/2026 18:11 | 14 | 11.22 |
| 07/10/2026 18:11 | 397 | 11.22 |
| 07/10/2026 18:11 | 3 | 11.22 |
| 07/10/2026 18:11 | 22 | 11.22 |
| 07/10/2026 18:11 | 75 | 11.22 |
| 07/10/2026 18:11 | 32 | 11.21 |
| 07/10/2026 18:11 | 21 | 11.21 |
| 07/10/2026 18:11 | 39 | 11.21 |
| 07/10/2026 18:10 | 125 | 11.205 |
| 07/10/2026 18:10 | 1 | 11.20 |
| 07/10/2026 18:10 | 75 | 11.20 |
| 07/10/2026 18:10 | 277 | 11.20 |
| 07/10/2026 18:10 | 60 | 11.20 |
| 07/10/2026 18:10 | 38 | 11.20 |
| 07/10/2026 18:07 | 28 | 11.195 |
| 07/10/2026 18:07 | 110 | 11.195 |
| 07/10/2026 18:07 | 100 | 11.19 |
| 07/10/2026 18:07 | 184 | 11.19 |
| 07/10/2026 18:07 | 38 | 11.19 |
| 07/10/2026 18:07 | 10 | 11.19 |
| 07/10/2026 18:07 | 75 | 11.19 |
| 07/10/2026 18:07 | 5 | 11.18 |
| 07/10/2026 18:07 | 2 | 11.18 |
| 07/10/2026 18:07 | 1 | 11.18 |
| 07/10/2026 18:07 | 25 | 11.18 |
| 07/10/2026 18:07 | 44 | 11.18 |
| 07/10/2026 18:07 | 75 | 11.18 |
| 07/10/2026 18:07 | 20 | 11.18 |
| 07/10/2026 18:07 | 96 | 11.175 |
| 07/10/2026 18:07 | 126 | 11.175 |
| 07/10/2026 18:07 | 1 | 11.18 |
| 07/10/2026 18:07 | 1 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 1 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 100 | 11.18 |
| 07/10/2026 18:07 | 175 | 11.18 |
| 07/10/2026 18:07 | 25 | 11.18 |
| 07/10/2026 18:07 | 75 | 11.18 |
| 07/10/2026 18:03 | 15 | 11.19 |
| 07/10/2026 18:03 | 36 | 11.19 |
| 07/10/2026 18:03 | 1 | 11.19 |
| 07/10/2026 18:03 | 300 | 11.19 |
| 07/10/2026 18:03 | 16 | 11.19 |
| 07/10/2026 18:03 | 22 | 11.19 |
| 07/10/2026 18:03 | 12 | 11.19 |
| 07/10/2026 18:03 | 25 | 11.19 |
| 07/10/2026 18:03 | 50 | 11.19 |
| 07/10/2026 18:02 | 100 | 11.195 |
| 07/10/2026 18:01 | 4 | 11.19 |
| 07/10/2026 18:01 | 96 | 11.19 |
| 07/10/2026 18:01 | 4 | 11.19 |
| 07/10/2026 18:01 | 23 | 11.19 |
| 07/10/2026 18:01 | 11 | 11.19 |
| 07/10/2026 18:01 | 6 | 11.19 |
| 07/10/2026 18:01 | 100 | 11.19 |
| 07/10/2026 18:00 | 1 | 11.185 |
| 07/10/2026 18:00 | 2 | 11.185 |
| 07/10/2026 18:00 | 3 | 11.185 |
| 07/10/2026 18:00 | 93 | 11.185 |
| 07/10/2026 17:58 | 100 | 11.18 |
| 07/10/2026 17:58 | 36 | 11.18 |
| 07/10/2026 17:58 | 68 | 11.18 |
| 07/10/2026 17:58 | 75 | 11.18 |
| 07/10/2026 17:58 | 100 | 11.18 |
| 07/10/2026 17:58 | 196 | 11.18 |
| 07/10/2026 17:58 | 100 | 11.18 |
| 07/10/2026 17:58 | 400 | 11.18 |
| 07/10/2026 17:58 | 4 | 11.18 |
| 07/10/2026 17:58 | 51 | 11.18 |
| 07/10/2026 17:58 | 68 | 11.18 |
| 07/10/2026 17:58 | 75 | 11.18 |
| 07/10/2026 17:57 | 17 | 11.18 |
| 07/10/2026 17:57 | 39 | 11.18 |
| 07/10/2026 17:57 | 75 | 11.18 |
| 07/10/2026 17:57 | 53 | 11.18 |
| 07/10/2026 17:57 | 33 | 11.18 |
| 07/10/2026 17:57 | 1 | 11.18 |
| 07/10/2026 17:55 | 50 | 11.18 |
| 07/10/2026 17:55 | 17 | 11.18 |
| 07/10/2026 17:55 | 34 | 11.18 |
| 07/10/2026 17:55 | 49 | 11.18 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 19 | 11.17 |
| 07/10/2026 17:55 | 30 | 11.17 |
| 07/10/2026 17:55 | 75 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.17 |
| 07/10/2026 17:55 | 100 | 11.165 |
| 07/10/2026 17:54 | 117 | 11.165 |
| 07/10/2026 17:54 | 100 | 11.165 |
| 07/10/2026 17:54 | 1 | 11.16 |
| 07/10/2026 17:54 | 74 | 11.16 |
| 07/10/2026 17:53 | 1 | 11.16 |
| 07/10/2026 17:53 | 26 | 11.155 |
| 07/10/2026 17:53 | 100 | 11.155 |
| 07/10/2026 17:52 | 74 | 11.15 |
| 07/10/2026 17:52 | 35 | 11.15 |
| 07/10/2026 17:52 | 100 | 11.15 |
| 07/10/2026 17:52 | 50 | 11.15 |
| 07/10/2026 17:49 | 100 | 11.145 |
| 07/10/2026 17:49 | 50 | 11.15 |
| 07/10/2026 17:49 | 100 | 11.15 |
| 07/10/2026 17:49 | 24 | 11.15 |
| 07/10/2026 17:47 | 1 | 11.155 |
| 07/10/2026 17:47 | 300 | 11.16 |
| 07/10/2026 17:47 | 149 | 11.16 |
| 07/10/2026 17:47 | 355 | 11.16 |
| 07/10/2026 17:47 | 99 | 11.16 |
| 07/10/2026 17:47 | 4 | 11.16 |
| 07/10/2026 17:47 | 1 | 11.16 |
| 07/10/2026 17:47 | 19 | 11.16 |
| 07/10/2026 17:47 | 34 | 11.16 |
| 07/10/2026 17:47 | 100 | 11.16 |
| 07/10/2026 17:47 | 35 | 11.16 |
| 07/10/2026 17:47 | 105 | 11.16 |
| 07/10/2026 17:47 | 50 | 11.16 |
| 07/10/2026 17:46 | 26 | 11.17 |
| 07/10/2026 17:46 | 100 | 11.17 |
| 07/10/2026 17:46 | 35 | 11.17 |
| 07/10/2026 17:46 | 100 | 11.17 |
| 07/10/2026 17:46 | 330 | 11.17 |
| 07/10/2026 17:46 | 200 | 11.17 |
| 07/10/2026 17:46 | 200 | 11.17 |
| 07/10/2026 17:46 | 180 | 11.17 |
| 07/10/2026 17:46 | 30 | 11.17 |
| 07/10/2026 17:46 | 67 | 11.17 |
| 07/10/2026 17:46 | 50 | 11.17 |
| 07/10/2026 17:44 | 1 | 11.18 |
| 07/10/2026 17:44 | 19 | 11.17 |
| 07/10/2026 17:44 | 75 | 11.17 |
| 07/10/2026 17:41 | 100 | 11.16 |
| 07/10/2026 17:41 | 18 | 11.16 |
| 07/10/2026 17:41 | 50 | 11.16 |
| 07/10/2026 17:41 | 3 | 11.155 |
| 07/10/2026 17:41 | 61 | 11.16 |
| 07/10/2026 17:41 | 239 | 11.16 |
| 07/10/2026 17:41 | 2 | 11.16 |
| 07/10/2026 17:41 | 100 | 11.16 |
| 07/10/2026 17:41 | 100 | 11.16 |
| 07/10/2026 17:41 | 33 | 11.16 |
| 07/10/2026 17:41 | 50 | 11.16 |
| 07/10/2026 17:40 | 25 | 11.16 |
| 07/10/2026 17:40 | 1 | 11.16 |
| 07/10/2026 17:40 | 18 | 11.16 |
| 07/10/2026 17:40 | 50 | 11.16 |
| 07/10/2026 17:40 | 3 | 11.155 |
| 07/10/2026 17:39 | 23 | 11.16 |
| 07/10/2026 17:39 | 100 | 11.16 |
| 07/10/2026 17:39 | 300 | 11.16 |
| 07/10/2026 17:39 | 385 | 11.16 |
| 07/10/2026 17:39 | 39 | 11.16 |
| 07/10/2026 17:39 | 50 | 11.16 |
| 07/10/2026 17:38 | 4 | 11.16 |
| 07/10/2026 17:38 | 37 | 11.16 |
| 07/10/2026 17:38 | 100 | 11.16 |
| 07/10/2026 17:38 | 100 | 11.16 |
| 07/10/2026 17:38 | 34 | 11.16 |
| 07/10/2026 17:38 | 75 | 11.16 |
| 07/10/2026 17:37 | 126 | 11.155 |
| 07/10/2026 17:36 | 1 | 11.15 |
| 07/10/2026 17:36 | 12 | 11.15 |
| 07/10/2026 17:36 | 48 | 11.15 |
| 07/10/2026 17:36 | 100 | 11.15 |
| 07/10/2026 17:36 | 39 | 11.15 |
| 07/10/2026 17:36 | 50 | 11.15 |
| 07/10/2026 17:35 | 25 | 11.15 |
| 07/10/2026 17:35 | 1 | 11.15 |
| 07/10/2026 17:35 | 43 | 11.15 |
| 07/10/2026 17:35 | 40 | 11.15 |
| 07/10/2026 17:35 | 60 | 11.15 |
| 07/10/2026 17:35 | 1 | 11.15 |
| 07/10/2026 17:35 | 1 | 11.15 |
| 07/10/2026 17:35 | 1 | 11.15 |
| 07/10/2026 17:35 | 10 | 11.15 |
| 07/10/2026 17:35 | 27 | 11.15 |
| 07/10/2026 17:35 | 80 | 11.15 |
| 07/10/2026 17:35 | 20 | 11.15 |
| 07/10/2026 17:34 | 1 | 11.15 |
| 07/10/2026 17:33 | 1 | 11.16 |
| 07/10/2026 17:32 | 10 | 11.155 |
| 07/10/2026 17:32 | 186 | 11.16 |
| 07/10/2026 17:32 | 214 | 11.16 |
| 07/10/2026 17:32 | 75 | 11.16 |
| 07/10/2026 17:32 | 100 | 11.16 |
| 07/10/2026 17:32 | 180 | 11.16 |
| 07/10/2026 17:32 | 34 | 11.16 |
| 07/10/2026 17:31 | 100 | 11.17 |
| 07/10/2026 17:31 | 100 | 11.17 |
| 07/10/2026 17:31 | 3 | 11.17 |
| 07/10/2026 17:31 | 1 | 11.17 |
| 07/10/2026 17:31 | 22 | 11.17 |
| 07/10/2026 17:31 | 25 | 11.17 |
| 07/10/2026 17:31 | 75 | 11.17 |
| 07/10/2026 17:31 | 100 | 11.175 |
| 07/10/2026 17:31 | 10 | 11.175 |
| 07/10/2026 17:30 | 3 | 11.175 |
| 07/10/2026 17:30 | 67 | 11.17 |
| 07/10/2026 17:30 | 140 | 11.17 |
| 07/10/2026 17:30 | 100 | 11.17 |
| 07/10/2026 17:30 | 100 | 11.17 |
| 07/10/2026 17:30 | 100 | 11.17 |
| 07/10/2026 17:30 | 100 | 11.17 |
| 07/10/2026 17:30 | 400 | 11.17 |
| 07/10/2026 17:30 | 126 | 11.175 |
| 07/10/2026 17:30 | 4 | 11.17 |
| 07/10/2026 17:30 | 120 | 11.17 |
| 07/10/2026 17:30 | 80 | 11.17 |
| 07/10/2026 17:30 | 19 | 11.17 |
| 07/10/2026 17:30 | 1 | 11.17 |
| 07/10/2026 17:30 | 299 | 11.17 |
| 07/10/2026 17:30 | 38 | 11.17 |
| 07/10/2026 17:30 | 37 | 11.17 |
| 07/10/2026 17:30 | 30 | 11.17 |
| 07/10/2026 17:29 | 200 | 11.165 |
| 07/10/2026 17:29 | 100 | 11.165 |
| 07/10/2026 17:29 | 10 | 11.165 |
| 07/10/2026 17:29 | 1 | 11.165 |
| 07/10/2026 17:28 | 31 | 11.17 |
| 07/10/2026 17:28 | 100 | 11.17 |
| 07/10/2026 17:28 | 1 | 11.17 |
| 07/10/2026 17:28 | 4 | 11.17 |
| 07/10/2026 17:28 | 30 | 11.17 |
| 07/10/2026 17:28 | 50 | 11.17 |
| 07/10/2026 17:28 | 100 | 11.17 |
| 07/10/2026 17:28 | 2 | 11.18 |
| 07/10/2026 17:28 | 8 | 11.18 |
| 07/10/2026 17:28 | 100 | 11.18 |
| 07/10/2026 17:28 | 100 | 11.18 |
| 07/10/2026 17:28 | 200 | 11.18 |
| 07/10/2026 17:28 | 100 | 11.18 |
| 07/10/2026 17:28 | 34 | 11.18 |
| 07/10/2026 17:28 | 75 | 11.18 |
| 07/10/2026 17:26 | 600 | 11.19 |
| 07/10/2026 17:26 | 18 | 11.19 |
| 07/10/2026 17:26 | 140 | 11.19 |
| 07/10/2026 17:26 | 100 | 11.19 |
| 07/10/2026 17:26 | 334 | 11.19 |
| 07/10/2026 17:26 | 79 | 11.19 |
| 07/10/2026 17:26 | 188 | 11.19 |
| 07/10/2026 17:26 | 22 | 11.19 |
| 07/10/2026 17:26 | 253 | 11.19 |
| 07/10/2026 17:26 | 2 | 11.19 |
| 07/10/2026 17:26 | 100 | 11.19 |
| 07/10/2026 17:26 | 30 | 11.19 |
| 07/10/2026 17:26 | 69 | 11.19 |
| 07/10/2026 17:26 | 50 | 11.19 |
| 07/10/2026 17:25 | 200 | 11.19 |
| 07/10/2026 17:25 | 50 | 11.19 |
| 07/10/2026 17:25 | 1 | 11.19 |
| 07/10/2026 17:25 | 95 | 11.19 |
| 07/10/2026 17:25 | 5 | 11.19 |
| 07/10/2026 17:24 | 100 | 11.185 |
| 07/10/2026 17:22 | 100 | 11.185 |
| 07/10/2026 17:21 | 1 | 11.19 |
| 07/10/2026 17:20 | 1 | 11.18 |
| 07/10/2026 17:20 | 5 | 11.18 |
| 07/10/2026 17:20 | 75 | 11.18 |
| 07/10/2026 17:19 | 13 | 11.175 |
| 07/10/2026 17:18 | 100 | 11.175 |
| 07/10/2026 17:17 | 100 | 11.175 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.18 |
| 07/10/2026 17:16 | 500 | 11.19 |
| 07/10/2026 17:16 | 30 | 11.19 |
| 07/10/2026 17:16 | 75 | 11.19 |
| 07/10/2026 17:16 | 75 | 11.19 |
| 07/10/2026 17:16 | 34 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.18 |
| 07/10/2026 17:16 | 200 | 11.18 |
| 07/10/2026 17:16 | 34 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.18 |
| 07/10/2026 17:16 | 11 | 11.18 |
| 07/10/2026 17:16 | 89 | 11.18 |
| 07/10/2026 17:16 | 36 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.165 |
| 07/10/2026 17:16 | 10 | 11.17 |
| 07/10/2026 17:16 | 45 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 100 | 11.17 |
| 07/10/2026 17:16 | 18 | 11.17 |
| 07/10/2026 17:16 | 325 | 11.17 |
| 07/10/2026 17:16 | 300 | 11.17 |
| 07/10/2026 17:16 | 20 | 11.17 |
| 07/10/2026 17:16 | 30 | 11.17 |
| 07/10/2026 17:16 | 75 | 11.17 |
| 07/10/2026 17:16 | 20 | 11.18 |
| 07/10/2026 17:16 | 26 | 11.18 |
| 07/10/2026 17:16 | 49 | 11.18 |
| 07/10/2026 17:16 | 90 | 11.18 |
| 07/10/2026 17:16 | 24 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 18 | 11.18 |
| 07/10/2026 17:16 | 4 | 11.18 |
| 07/10/2026 17:16 | 335 | 11.18 |
| 07/10/2026 17:16 | 300 | 11.18 |
| 07/10/2026 17:16 | 100 | 11.18 |
| 07/10/2026 17:16 | 34 | 11.18 |
| 07/10/2026 17:16 | 75 | 11.18 |
| 07/10/2026 17:16 | 400 | 11.19 |
| 07/10/2026 17:16 | 10 | 11.19 |
| 07/10/2026 17:16 | 1 | 11.19 |
| 07/10/2026 17:16 | 100 | 11.19 |
| 07/10/2026 17:16 | 100 | 11.19 |
| 07/10/2026 17:16 | 100 | 11.19 |
| 07/10/2026 17:16 | 10 | 11.19 |
| 07/10/2026 17:16 | 300 | 11.19 |
| 07/10/2026 17:16 | 300 | 11.19 |
| 07/10/2026 17:16 | 345 | 11.19 |
| 07/10/2026 17:16 | 32 | 11.19 |
| 07/10/2026 17:16 | 7 | 11.19 |
| 07/10/2026 17:16 | 32 | 11.19 |
| 07/10/2026 17:16 | 200 | 11.19 |
| 07/10/2026 17:16 | 50 | 11.19 |
| 07/10/2026 17:16 | 100 | 11.195 |
| 07/10/2026 17:15 | 100 | 11.19 |
| 07/10/2026 17:15 | 33 | 11.19 |
| 07/10/2026 17:15 | 17 | 11.19 |
| 07/10/2026 17:15 | 50 | 11.19 |
| 07/10/2026 17:15 | 200 | 11.18 |
| 07/10/2026 17:15 | 49 | 11.18 |
| 07/10/2026 17:15 | 1 | 11.17 |
| 07/10/2026 17:15 | 200 | 11.17 |
| 07/10/2026 17:15 | 30 | 11.17 |
| 07/10/2026 17:15 | 100 | 11.17 |
| 07/10/2026 17:15 | 20 | 11.17 |
| 07/10/2026 17:15 | 49 | 11.17 |
| 07/10/2026 17:14 | 100 | 11.165 |
| 07/10/2026 17:13 | 100 | 11.165 |
| 07/10/2026 17:12 | 125 | 11.165 |
| 07/10/2026 17:12 | 125 | 11.165 |
| 07/10/2026 17:11 | 1 | 11.17 |
| 07/10/2026 17:11 | 125 | 11.165 |
| 07/10/2026 17:11 | 125 | 11.165 |
| 07/10/2026 17:10 | 26 | 11.16 |
| 07/10/2026 17:10 | 6 | 11.16 |
| 07/10/2026 17:10 | 140 | 11.16 |
| 07/10/2026 17:10 | 100 | 11.16 |
| 07/10/2026 17:09 | 25 | 11.155 |
| 07/10/2026 17:09 | 125 | 11.155 |
| 07/10/2026 17:09 | 1 | 11.16 |
| 07/10/2026 17:09 | 350 | 11.16 |
| 07/10/2026 17:09 | 100 | 11.16 |
| 07/10/2026 17:09 | 12 | 11.16 |
| 07/10/2026 17:09 | 100 | 11.16 |
| 07/10/2026 17:09 | 100 | 11.16 |
| 07/10/2026 17:09 | 249 | 11.16 |
| 07/10/2026 17:09 | 51 | 11.16 |
| 07/10/2026 17:09 | 26 | 11.16 |
| 07/10/2026 17:09 | 50 | 11.16 |
| 07/10/2026 17:08 | 125 | 11.165 |
| 07/10/2026 17:07 | 6 | 11.16 |
| 07/10/2026 17:07 | 3 | 11.16 |
| 07/10/2026 17:07 | 200 | 11.16 |
| 07/10/2026 17:07 | 1 | 11.16 |
| 07/10/2026 17:07 | 100 | 11.16 |
| 07/10/2026 17:07 | 6 | 11.16 |
| 07/10/2026 17:07 | 126 | 11.16 |
| 07/10/2026 17:07 | 24 | 11.16 |
| 07/10/2026 17:07 | 26 | 11.16 |
| 07/10/2026 17:07 | 50 | 11.16 |
| 07/10/2026 17:06 | 1 | 11.15 |
| 07/10/2026 17:06 | 22 | 11.15 |
| 07/10/2026 17:06 | 50 | 11.15 |
| 07/10/2026 17:06 | 10 | 11.145 |
| 07/10/2026 17:06 | 6 | 11.15 |
| 07/10/2026 17:06 | 800 | 11.15 |
| 07/10/2026 17:06 | 100 | 11.15 |
| 07/10/2026 17:06 | 100 | 11.15 |
| 07/10/2026 17:06 | 10 | 11.15 |
| 07/10/2026 17:05 | 125 | 11.155 |
| 07/10/2026 17:05 | 82 | 11.16 |
| 07/10/2026 17:04 | 50 | 11.17 |
| 07/10/2026 17:04 | 300 | 11.17 |
| 07/10/2026 17:04 | 100 | 11.17 |
| 07/10/2026 17:04 | 10 | 11.17 |
| 07/10/2026 17:04 | 80 | 11.17 |
| 07/10/2026 17:03 | 1 | 11.18 |
| 07/10/2026 17:03 | 100 | 11.18 |
| 07/10/2026 17:03 | 100 | 11.18 |
| 07/10/2026 17:03 | 100 | 11.18 |
| 07/10/2026 17:03 | 5 | 11.18 |
| 07/10/2026 17:03 | 5 | 11.18 |
| 07/10/2026 17:03 | 50 | 11.19 |
| 07/10/2026 17:03 | 280 | 11.19 |
| 07/10/2026 17:03 | 100 | 11.19 |
| 07/10/2026 17:02 | 100 | 11.195 |
| 07/10/2026 17:01 | 20 | 11.195 |
| 07/10/2026 17:01 | 101 | 11.20 |
| 07/10/2026 17:01 | 60 | 11.20 |
| 07/10/2026 17:01 | 240 | 11.20 |
| 07/10/2026 17:01 | 100 | 11.20 |
| 07/10/2026 17:01 | 140 | 11.20 |
| 07/10/2026 17:01 | 9 | 11.20 |
| 07/10/2026 17:01 | 50 | 11.20 |
| 07/10/2026 17:01 | 28 | 11.20 |
| 07/10/2026 17:01 | 100 | 11.21 |
| 07/10/2026 17:01 | 40 | 11.21 |
| 07/10/2026 17:01 | 50 | 11.21 |
| 07/10/2026 17:01 | 24 | 11.21 |
| 07/10/2026 17:01 | 300 | 11.215 |
| 07/10/2026 17:01 | 800 | 11.22 |
| 07/10/2026 17:01 | 200 | 11.22 |
| 07/10/2026 17:01 | 400 | 11.22 |
| 07/10/2026 17:01 | 5 | 11.22 |
| 07/10/2026 17:01 | 100 | 11.22 |
| 07/10/2026 17:01 | 120 | 11.22 |
| 07/10/2026 17:01 | 17 | 11.22 |
| 07/10/2026 17:01 | 22 | 11.22 |
| 07/10/2026 17:00 | 25 | 11.23 |
| 07/10/2026 17:00 | 100 | 11.23 |
| 07/10/2026 17:00 | 100 | 11.23 |
| 07/10/2026 17:00 | 100 | 11.23 |
| 07/10/2026 17:00 | 94 | 11.23 |
| 07/10/2026 17:00 | 50 | 11.23 |
| 07/10/2026 16:59 | 500 | 11.23 |
| 07/10/2026 16:59 | 100 | 11.23 |
| 07/10/2026 16:59 | 400 | 11.23 |
| 07/10/2026 16:59 | 75 | 11.23 |
| 07/10/2026 16:59 | 94 | 11.23 |
| 07/10/2026 16:59 | 19 | 11.23 |
| 07/10/2026 16:59 | 281 | 11.23 |
| 07/10/2026 16:59 | 21 | 11.23 |
| 07/10/2026 16:59 | 10 | 11.23 |
| 07/10/2026 16:59 | 100 | 11.23 |
| 07/10/2026 16:59 | 100 | 11.23 |
| 07/10/2026 16:59 | 50 | 11.23 |
| 07/10/2026 16:59 | 1 | 11.235 |
| 07/10/2026 16:58 | 38 | 11.235 |
| 07/10/2026 16:58 | 1 | 11.24 |
| 07/10/2026 16:56 | 24 | 11.23 |
| 07/10/2026 16:56 | 50 | 11.23 |
| 07/10/2026 16:56 | 100 | 11.23 |
| 07/10/2026 16:56 | 4 | 11.23 |
| 07/10/2026 16:56 | 50 | 11.23 |
| 07/10/2026 16:56 | 37 | 11.23 |
| 07/10/2026 16:56 | 92 | 11.23 |
| 07/10/2026 16:56 | 100 | 11.23 |
| 07/10/2026 16:56 | 200 | 11.23 |
| 07/10/2026 16:56 | 100 | 11.23 |
| 07/10/2026 16:56 | 10 | 11.23 |
| 07/10/2026 16:56 | 100 | 11.23 |
| 07/10/2026 16:56 | 21 | 11.23 |
| 07/10/2026 16:54 | 5 | 11.235 |
| 07/10/2026 16:54 | 4 | 11.235 |
| 07/10/2026 16:54 | 4 | 11.235 |
| 07/10/2026 16:54 | 2 | 11.235 |
| 07/10/2026 16:54 | 4 | 11.235 |
| 07/10/2026 16:53 | 4 | 11.235 |
| 07/10/2026 16:53 | 4 | 11.235 |
| 07/10/2026 16:53 | 50 | 11.24 |
| 07/10/2026 16:53 | 41 | 11.24 |
| 07/10/2026 16:53 | 120 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 1 | 11.24 |
| 07/10/2026 16:53 | 2 | 11.24 |
| 07/10/2026 16:53 | 1 | 11.24 |
| 07/10/2026 16:53 | 22 | 11.24 |
| 07/10/2026 16:53 | 74 | 11.24 |
| 07/10/2026 16:53 | 26 | 11.24 |
| 07/10/2026 16:53 | 50 | 11.24 |
| 07/10/2026 16:53 | 143 | 11.24 |
| 07/10/2026 16:53 | 200 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 15 | 11.24 |
| 07/10/2026 16:53 | 7 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 400 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 343 | 11.24 |
| 07/10/2026 16:53 | 50 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.235 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 100 | 11.24 |
| 07/10/2026 16:53 | 69 | 11.24 |
| 07/10/2026 16:53 | 31 | 11.24 |
| 07/10/2026 16:53 | 1 | 11.24 |
| 07/10/2026 16:53 | 50 | 11.24 |
| 07/10/2026 16:52 | 60 | 11.245 |
| 07/10/2026 16:52 | 1 | 11.25 |
| 07/10/2026 16:52 | 36 | 11.245 |
| 07/10/2026 16:51 | 2 | 11.24 |
| 07/10/2026 16:51 | 1 | 11.24 |
| 07/10/2026 16:51 | 22 | 11.24 |
| 07/10/2026 16:51 | 155 | 11.24 |
| 07/10/2026 16:51 | 50 | 11.24 |
| 07/10/2026 16:51 | 50 | 11.24 |
| 07/10/2026 16:50 | 40 | 11.24 |
| 07/10/2026 16:50 | 100 | 11.24 |
| 07/10/2026 16:50 | 100 | 11.24 |
| 07/10/2026 16:50 | 50 | 11.24 |
| 07/10/2026 16:50 | 21 | 11.24 |
| 07/10/2026 16:50 | 22 | 11.24 |
| 07/10/2026 16:50 | 11 | 11.25 |
| 07/10/2026 16:50 | 200 | 11.25 |
| 07/10/2026 16:50 | 100 | 11.25 |
| 07/10/2026 16:50 | 100 | 11.25 |
| 07/10/2026 16:50 | 1 | 11.25 |
| 07/10/2026 16:50 | 200 | 11.25 |
| 07/10/2026 16:50 | 500 | 11.25 |
| 07/10/2026 16:50 | 30 | 11.25 |
| 07/10/2026 16:50 | 205 | 11.25 |
| 07/10/2026 16:50 | 50 | 11.25 |
| 07/10/2026 16:49 | 2 | 11.25 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:49 | 60 | 11.25 |
| 07/10/2026 16:49 | 186 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.245 |
| 07/10/2026 16:46 | 22 | 11.25 |
| 07/10/2026 16:46 | 1 | 11.25 |
| 07/10/2026 16:46 | 600 | 11.25 |
| 07/10/2026 16:46 | 100 | 11.25 |
| 07/10/2026 16:46 | 26 | 11.25 |
| 07/10/2026 16:46 | 186 | 11.25 |
| 07/10/2026 16:46 | 50 | 11.25 |
| 07/10/2026 16:46 | 50 | 11.25 |
| 07/10/2026 16:46 | 2 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 40 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 50 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.25 |
| 07/10/2026 16:45 | 1 | 11.25 |
| 07/10/2026 16:45 | 50 | 11.25 |
| 07/10/2026 16:45 | 100 | 11.245 |
| 07/10/2026 16:44 | 71 | 11.245 |
| 07/10/2026 16:44 | 17 | 11.24 |
| 07/10/2026 16:44 | 50 | 11.24 |
| 07/10/2026 16:44 | 2 | 11.23 |
| 07/10/2026 16:44 | 200 | 11.23 |
| 07/10/2026 16:44 | 60 | 11.23 |
| 07/10/2026 16:44 | 50 | 11.23 |
| 07/10/2026 16:44 | 30 | 11.225 |
| 07/10/2026 16:42 | 85 | 11.22 |
| 07/10/2026 16:42 | 28 | 11.22 |
| 07/10/2026 16:42 | 400 | 11.22 |
| 07/10/2026 16:42 | 100 | 11.22 |
| 07/10/2026 16:42 | 22 | 11.22 |
| 07/10/2026 16:42 | 100 | 11.22 |
| 07/10/2026 16:42 | 50 | 11.22 |
| 07/10/2026 16:42 | 1 | 11.23 |
| 07/10/2026 16:42 | 26 | 11.23 |
| 07/10/2026 16:42 | 50 | 11.23 |
| 07/10/2026 16:42 | 4 | 11.23 |
| 07/10/2026 16:42 | 1 | 11.23 |
| 07/10/2026 16:42 | 18 | 11.22 |
| 07/10/2026 16:42 | 200 | 11.22 |
| 07/10/2026 16:42 | 18 | 11.22 |
| 07/10/2026 16:42 | 32 | 11.22 |
| 07/10/2026 16:42 | 22 | 11.22 |
| 07/10/2026 16:42 | 100 | 11.22 |
| 07/10/2026 16:42 | 39 | 11.22 |
| 07/10/2026 16:41 | 11 | 11.22 |
| 07/10/2026 16:41 | 18 | 11.22 |
| 07/10/2026 16:41 | 2 | 11.22 |
| 07/10/2026 16:41 | 50 | 11.22 |
| 07/10/2026 16:41 | 100 | 11.215 |
| 07/10/2026 16:41 | 100 | 11.22 |
| 07/10/2026 16:41 | 160 | 11.22 |
| 07/10/2026 16:41 | 50 | 11.22 |
| 07/10/2026 16:40 | 100 | 11.22 |
| 07/10/2026 16:40 | 50 | 11.22 |
| 07/10/2026 16:40 | 50 | 11.21 |
| 07/10/2026 16:40 | 2 | 11.20 |
| 07/10/2026 16:40 | 20 | 11.20 |
| 07/10/2026 16:40 | 50 | 11.20 |
| 07/10/2026 16:40 | 10 | 11.195 |
| 07/10/2026 16:40 | 700 | 11.195 |
| 07/10/2026 16:40 | 30 | 11.195 |
| 07/10/2026 16:40 | 100 | 11.20 |
| 07/10/2026 16:40 | 28 | 11.20 |
| 07/10/2026 16:40 | 50 | 11.20 |
| 07/10/2026 16:40 | 100 | 11.205 |
| 07/10/2026 16:40 | 8 | 11.21 |
| 07/10/2026 16:40 | 10 | 11.21 |
| 07/10/2026 16:40 | 200 | 11.21 |
| 07/10/2026 16:40 | 24 | 11.21 |
| 07/10/2026 16:40 | 100 | 11.21 |
| 07/10/2026 16:40 | 21 | 11.21 |
| 07/10/2026 16:40 | 50 | 11.21 |
| 07/10/2026 16:39 | 100 | 11.215 |
| 07/10/2026 16:39 | 172 | 11.215 |
| 07/10/2026 16:39 | 10 | 11.215 |
| 07/10/2026 16:39 | 10 | 11.215 |
| 07/10/2026 16:39 | 101 | 11.215 |
| 07/10/2026 16:39 | 1 | 11.22 |
| 07/10/2026 16:39 | 80 | 11.22 |
| 07/10/2026 16:39 | 50 | 11.22 |
| 07/10/2026 16:39 | 10 | 11.225 |
| 07/10/2026 16:39 | 7 | 11.225 |
| 07/10/2026 16:39 | 10 | 11.225 |
| 07/10/2026 16:39 | 7 | 11.225 |
| 07/10/2026 16:38 | 50 | 11.23 |
| 07/10/2026 16:38 | 50 | 11.23 |
| 07/10/2026 16:38 | 1 | 11.23 |
| 07/10/2026 16:38 | 93 | 11.23 |
| 07/10/2026 16:38 | 50 | 11.23 |
| 07/10/2026 16:38 | 100 | 11.235 |
| 07/10/2026 16:38 | 100 | 11.23 |
| 07/10/2026 16:38 | 100 | 11.23 |
| 07/10/2026 16:38 | 100 | 11.23 |
| 07/10/2026 16:38 | 26 | 11.23 |
| 07/10/2026 16:38 | 50 | 11.22 |
| 07/10/2026 16:38 | 400 | 11.22 |
| 07/10/2026 16:38 | 93 | 11.22 |
| 07/10/2026 16:38 | 50 | 11.22 |
| 07/10/2026 16:38 | 50 | 11.22 |
| 07/10/2026 16:38 | 100 | 11.22 |
| 07/10/2026 16:37 | 100 | 11.215 |
| 07/10/2026 16:37 | 8 | 11.22 |
| 07/10/2026 16:37 | 92 | 11.22 |
| 07/10/2026 16:37 | 33 | 11.22 |
| 07/10/2026 16:37 | 300 | 11.22 |
| 07/10/2026 16:37 | 100 | 11.22 |
| 07/10/2026 16:37 | 100 | 11.22 |
| 07/10/2026 16:37 | 95 | 11.22 |
| 07/10/2026 16:37 | 50 | 11.22 |
| 07/10/2026 16:37 | 17 | 11.22 |
| 07/10/2026 16:37 | 50 | 11.22 |
| 07/10/2026 16:37 | 2 | 11.21 |
| 07/10/2026 16:37 | 100 | 11.21 |
| 07/10/2026 16:36 | 50 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 200 | 11.21 |
| 07/10/2026 16:36 | 122 | 11.21 |
| 07/10/2026 16:36 | 22 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.22 |
| 07/10/2026 16:36 | 22 | 11.22 |
| 07/10/2026 16:36 | 125 | 11.22 |
| 07/10/2026 16:36 | 50 | 11.22 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 50 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.20 |
| 07/10/2026 16:36 | 100 | 11.195 |
| 07/10/2026 16:36 | 17 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 24 | 11.19 |
| 07/10/2026 16:36 | 200 | 11.19 |
| 07/10/2026 16:36 | 50 | 11.19 |
| 07/10/2026 16:36 | 10 | 11.19 |
| 07/10/2026 16:36 | 1695 | 11.19 |
| 07/10/2026 16:36 | 125 | 11.19 |
| 07/10/2026 16:36 | 812 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 17 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 198 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 64 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 50 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.185 |
| 07/10/2026 16:36 | 13 | 11.185 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 389 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 1 | 11.18 |
| 07/10/2026 16:36 | 132 | 11.18 |
| 07/10/2026 16:36 | 69 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 3 | 11.18 |
| 07/10/2026 16:36 | 97 | 11.18 |
| 07/10/2026 16:36 | 3 | 11.18 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 29 | 11.18 |
| 07/10/2026 16:36 | 71 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 50 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 51 | 11.18 |
| 07/10/2026 16:36 | 300 | 11.185 |
| 07/10/2026 16:36 | 24 | 11.19 |
| 07/10/2026 16:36 | 50 | 11.19 |
| 07/10/2026 16:36 | 125 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 331 | 11.19 |
| 07/10/2026 16:36 | 266 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 351 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 125 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 87 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 50 | 11.19 |
| 07/10/2026 16:36 | 100 | 11.19 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 2 | 11.18 |
| 07/10/2026 16:36 | 3 | 11.18 |
| 07/10/2026 16:36 | 70 | 11.18 |
| 07/10/2026 16:36 | 25 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 200 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 70 | 11.18 |
| 07/10/2026 16:36 | 67 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 26 | 11.18 |
| 07/10/2026 16:36 | 132 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 200 | 11.18 |
| 07/10/2026 16:36 | 120 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 125 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 50 | 11.18 |
| 07/10/2026 16:36 | 400 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 65 | 11.185 |
| 07/10/2026 16:36 | 17 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 125 | 11.18 |
| 07/10/2026 16:36 | 200 | 11.18 |
| 07/10/2026 16:36 | 97 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 50 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 700 | 11.18 |
| 07/10/2026 16:36 | 26 | 11.18 |
| 07/10/2026 16:36 | 50 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.18 |
| 07/10/2026 16:36 | 400 | 11.18 |
| 07/10/2026 16:36 | 96 | 11.18 |
| 07/10/2026 16:36 | 120 | 11.18 |
| 07/10/2026 16:36 | 50 | 11.18 |
| 07/10/2026 16:36 | 400 | 11.18 |
| 07/10/2026 16:36 | 120 | 11.18 |
| 07/10/2026 16:36 | 100 | 11.17 |
| 07/10/2026 16:36 | 6 | 11.165 |
| 07/10/2026 16:36 | 1 | 11.165 |
| 07/10/2026 16:36 | 25 | 11.165 |
| 07/10/2026 16:36 | 31 | 11.165 |
| 07/10/2026 16:36 | 100 | 11.16 |
| 07/10/2026 16:36 | 50 | 11.16 |
| 07/10/2026 16:35 | 200 | 11.15 |
| 07/10/2026 16:35 | 200 | 11.15 |
| 07/10/2026 16:35 | 120 | 11.15 |
| 07/10/2026 16:35 | 100 | 11.15 |
| 07/10/2026 16:35 | 22 | 11.15 |
| 07/10/2026 16:35 | 100 | 11.15 |
| 07/10/2026 16:35 | 50 | 11.15 |
| 07/10/2026 16:35 | 108 | 11.145 |
| 07/10/2026 16:35 | 100 | 11.145 |
| 07/10/2026 16:35 | 100 | 11.15 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 26 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 26 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 349 | 11.165 |
| 07/10/2026 16:35 | 51 | 11.165 |
| 07/10/2026 16:35 | 2 | 11.16 |
| 07/10/2026 16:35 | 100 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 26 | 11.16 |
| 07/10/2026 16:35 | 88 | 11.155 |
| 07/10/2026 16:35 | 45 | 11.16 |
| 07/10/2026 16:35 | 10 | 11.16 |
| 07/10/2026 16:35 | 50 | 11.16 |
| 07/10/2026 16:35 | 201 | 11.165 |
| 07/10/2026 16:35 | 100 | 11.165 |
| 07/10/2026 16:35 | 100 | 11.17 |
| 07/10/2026 16:35 | 45 | 11.17 |
| 07/10/2026 16:35 | 41 | 11.17 |
| 07/10/2026 16:35 | 13 | 11.17 |
| 07/10/2026 16:35 | 87 | 11.17 |
| 07/10/2026 16:35 | 1 | 11.17 |
| 07/10/2026 16:35 | 23 | 11.17 |
| 07/10/2026 16:35 | 100 | 11.17 |
| 07/10/2026 16:35 | 100 | 11.17 |
| 07/10/2026 16:35 | 100 | 11.17 |
| 07/10/2026 16:35 | 24 | 11.17 |
| 07/10/2026 16:35 | 50 | 11.17 |
| 07/10/2026 16:35 | 300 | 11.175 |
| 07/10/2026 16:35 | 100 | 11.175 |
| 07/10/2026 16:35 | 54 | 11.18 |
| 07/10/2026 16:35 | 74 | 11.18 |
| 07/10/2026 16:35 | 141 | 11.18 |
| 07/10/2026 16:35 | 279 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 31 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 32 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 80 | 11.18 |
| 07/10/2026 16:35 | 140 | 11.18 |
| 07/10/2026 16:35 | 254 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 279 | 11.18 |
| 07/10/2026 16:35 | 143 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 231 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 52 | 11.18 |
| 07/10/2026 16:35 | 4 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 231 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 62 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 23 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 227 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 227 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 143 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 147 | 11.18 |
| 07/10/2026 16:35 | 153 | 11.18 |
| 07/10/2026 16:35 | 48 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 29 | 11.18 |
| 07/10/2026 16:35 | 750 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 226 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 70 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 18 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.175 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 196 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 83 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 62 | 11.18 |
| 07/10/2026 16:35 | 83 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 143 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 254 | 11.18 |
| 07/10/2026 16:35 | 279 | 11.18 |
| 07/10/2026 16:35 | 85 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 41 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 77 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 220 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 18 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 44 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 53 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 140 | 11.18 |
| 07/10/2026 16:35 | 118 | 11.18 |
| 07/10/2026 16:35 | 83 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 268 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 69 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 95 | 11.18 |
| 07/10/2026 16:35 | 7 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 209 | 11.18 |
| 07/10/2026 16:35 | 91 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 30 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 91 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 114 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 91 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 40 | 11.18 |
| 07/10/2026 16:35 | 123 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 198 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.175 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 130 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 130 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 38 | 11.18 |
| 07/10/2026 16:35 | 41 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 173 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 129 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 11 | 11.18 |
| 07/10/2026 16:35 | 11 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 29 | 11.18 |
| 07/10/2026 16:35 | 21 | 11.18 |
| 07/10/2026 16:35 | 63 | 11.18 |
| 07/10/2026 16:35 | 9 | 11.18 |
| 07/10/2026 16:35 | 291 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 12 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 120 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 120 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 137 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 37 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 6 | 11.18 |
| 07/10/2026 16:35 | 18 | 11.18 |
| 07/10/2026 16:35 | 82 | 11.18 |
| 07/10/2026 16:35 | 94 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 13 | 11.18 |
| 07/10/2026 16:35 | 37 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 6 | 11.18 |
| 07/10/2026 16:35 | 24 | 11.18 |
| 07/10/2026 16:35 | 16 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 67 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 16 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 67 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 16 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 99 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 21 | 11.18 |
| 07/10/2026 16:35 | 21 | 11.18 |
| 07/10/2026 16:35 | 117 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 21 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 25 | 11.18 |
| 07/10/2026 16:35 | 75 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 16 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 25 | 11.18 |
| 07/10/2026 16:35 | 75 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 66 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 59 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 51 | 11.18 |
| 07/10/2026 16:35 | 165 | 11.18 |
| 07/10/2026 16:35 | 58 | 11.18 |
| 07/10/2026 16:35 | 75 | 11.18 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 295 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 58 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 53 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 500 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 448 | 11.18 |
| 07/10/2026 16:35 | 128 | 11.18 |
| 07/10/2026 16:35 | 125 | 11.18 |
| 07/10/2026 16:35 | 153 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.185 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 124 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 51 | 11.18 |
| 07/10/2026 16:35 | 82 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 173 | 11.18 |
| 07/10/2026 16:35 | 128 | 11.18 |
| 07/10/2026 16:35 | 65 | 11.18 |
| 07/10/2026 16:35 | 33 | 11.18 |
| 07/10/2026 16:35 | 66 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 90 | 11.18 |
| 07/10/2026 16:35 | 90 | 11.18 |
| 07/10/2026 16:35 | 66 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 108 | 11.18 |
| 07/10/2026 16:35 | 96 | 11.18 |
| 07/10/2026 16:35 | 128 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 235 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 57 | 11.18 |
| 07/10/2026 16:35 | 79 | 11.18 |
| 07/10/2026 16:35 | 96 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 128 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 267 | 11.18 |
| 07/10/2026 16:35 | 94 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 72 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 400 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 6 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.185 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 6 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 94 | 11.18 |
| 07/10/2026 16:35 | 5 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 121 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 68 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 2 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 28 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 96 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 28 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 64 | 11.18 |
| 07/10/2026 16:35 | 20 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 65 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 96 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 106 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 23 | 11.18 |
| 07/10/2026 16:35 | 77 | 11.18 |
| 07/10/2026 16:35 | 48 | 11.18 |
| 07/10/2026 16:35 | 31 | 11.18 |
| 07/10/2026 16:35 | 62 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 73 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 52 | 11.18 |
| 07/10/2026 16:35 | 73 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 81 | 11.18 |
| 07/10/2026 16:35 | 25 | 11.18 |
| 07/10/2026 16:35 | 84 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 17 | 11.18 |
| 07/10/2026 16:35 | 59 | 11.18 |
| 07/10/2026 16:35 | 25 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 27 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 4 | 11.18 |
| 07/10/2026 16:35 | 22 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 3 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 10 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 82 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 300 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 700 | 11.185 |
| 07/10/2026 16:35 | 700 | 11.18 |
| 07/10/2026 16:35 | 78 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 1 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 200 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 102 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 138 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 82 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 60 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 296 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 296 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 100 | 11.18 |
| 07/10/2026 16:35 | 120 | 11.18 |
| 07/10/2026 16:35 | 26 | 11.18 |
| 07/10/2026 16:35 | 50 | 11.18 |
| 07/10/2026 16:34 | 100 | 11.17 |
| 07/10/2026 16:34 | 20 | 11.17 |
| 07/10/2026 16:34 | 50 | 11.17 |
| 07/10/2026 16:34 | 220 | 11.16 |
| 07/10/2026 16:34 | 40 | 11.16 |
| 07/10/2026 16:34 | 21 | 11.16 |
| 07/10/2026 16:34 | 100 | 11.16 |
| 07/10/2026 16:34 | 125 | 11.165 |
| 07/10/2026 16:34 | 293 | 11.165 |
| 07/10/2026 16:34 | 26 | 11.165 |
| 07/10/2026 16:34 | 100 | 11.17 |
| 07/10/2026 16:34 | 50 | 11.17 |
| 07/10/2026 16:34 | 100 | 11.17 |
| 07/10/2026 16:34 | 50 | 11.17 |
| 07/10/2026 16:34 | 124 | 11.17 |
| 07/10/2026 16:34 | 124 | 11.16 |
| 07/10/2026 16:34 | 50 | 11.16 |
| 07/10/2026 16:34 | 50 | 11.16 |
| 07/10/2026 16:34 | 120 | 11.16 |
| 07/10/2026 16:34 | 125 | 11.155 |
| 07/10/2026 16:33 | 100 | 11.155 |
| 07/10/2026 16:33 | 125 | 11.155 |
| 07/10/2026 16:33 | 100 | 11.165 |
| 07/10/2026 16:33 | 47 | 11.165 |
| 07/10/2026 16:33 | 100 | 11.165 |
| 07/10/2026 16:33 | 147 | 11.165 |
| 07/10/2026 16:33 | 100 | 11.165 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 65 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 12 | 11.155 |
| 07/10/2026 16:33 | 26 | 11.17 |
| 07/10/2026 16:33 | 29 | 11.17 |
| 07/10/2026 16:33 | 21 | 11.17 |
| 07/10/2026 16:33 | 21 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 65 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 97 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 17 | 11.17 |
| 07/10/2026 16:33 | 29 | 11.17 |
| 07/10/2026 16:33 | 400 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 49 | 11.175 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 52 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 125 | 11.155 |
| 07/10/2026 16:33 | 102 | 11.155 |
| 07/10/2026 16:33 | 125 | 11.155 |
| 07/10/2026 16:33 | 100 | 11.155 |
| 07/10/2026 16:33 | 100 | 11.155 |
| 07/10/2026 16:33 | 100 | 11.155 |
| 07/10/2026 16:33 | 26 | 11.16 |
| 07/10/2026 16:33 | 21 | 11.16 |
| 07/10/2026 16:33 | 400 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 35 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 1400 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 5 | 11.17 |
| 07/10/2026 16:33 | 70 | 11.17 |
| 07/10/2026 16:33 | 3 | 11.175 |
| 07/10/2026 16:33 | 97 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 200 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 400 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 250 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 122 | 11.18 |
| 07/10/2026 16:33 | 52 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 97 | 11.18 |
| 07/10/2026 16:33 | 72 | 11.18 |
| 07/10/2026 16:33 | 26 | 11.18 |
| 07/10/2026 16:33 | 17 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 97 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 400 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.19 |
| 07/10/2026 16:33 | 24 | 11.19 |
| 07/10/2026 16:33 | 50 | 11.19 |
| 07/10/2026 16:33 | 100 | 11.195 |
| 07/10/2026 16:33 | 50 | 11.20 |
| 07/10/2026 16:33 | 20 | 11.19 |
| 07/10/2026 16:33 | 14 | 11.18 |
| 07/10/2026 16:33 | 14 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 16 | 11.18 |
| 07/10/2026 16:33 | 14 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 150 | 11.185 |
| 07/10/2026 16:33 | 250 | 11.185 |
| 07/10/2026 16:33 | 387 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 26 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 38 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 90 | 11.17 |
| 07/10/2026 16:33 | 10 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 90 | 11.17 |
| 07/10/2026 16:33 | 125 | 11.165 |
| 07/10/2026 16:33 | 90 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 39 | 11.17 |
| 07/10/2026 16:33 | 25 | 11.175 |
| 07/10/2026 16:33 | 10 | 11.17 |
| 07/10/2026 16:33 | 73 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 29 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 17 | 11.16 |
| 07/10/2026 16:33 | 46 | 11.16 |
| 07/10/2026 16:33 | 17 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 91 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 17 | 11.16 |
| 07/10/2026 16:33 | 91 | 11.16 |
| 07/10/2026 16:33 | 46 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 33 | 11.16 |
| 07/10/2026 16:33 | 59 | 11.16 |
| 07/10/2026 16:33 | 41 | 11.16 |
| 07/10/2026 16:33 | 17 | 11.16 |
| 07/10/2026 16:33 | 26 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 16 | 11.16 |
| 07/10/2026 16:33 | 84 | 11.16 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 8 | 11.16 |
| 07/10/2026 16:33 | 33 | 11.16 |
| 07/10/2026 16:33 | 50 | 11.16 |
| 07/10/2026 16:33 | 17 | 11.16 |
| 07/10/2026 16:33 | 92 | 11.16 |
| 07/10/2026 16:33 | 77 | 11.16 |
| 07/10/2026 16:33 | 30 | 11.14 |
| 07/10/2026 16:33 | 272 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 67 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.14 |
| 07/10/2026 16:33 | 180 | 11.14 |
| 07/10/2026 16:33 | 400 | 11.14 |
| 07/10/2026 16:33 | 200 | 11.14 |
| 07/10/2026 16:33 | 50 | 11.14 |
| 07/10/2026 16:33 | 8 | 11.14 |
| 07/10/2026 16:33 | 12 | 11.14 |
| 07/10/2026 16:33 | 50 | 11.14 |
| 07/10/2026 16:33 | 50 | 11.14 |
| 07/10/2026 16:33 | 100 | 11.15 |
| 07/10/2026 16:33 | 50 | 11.15 |
| 07/10/2026 16:33 | 100 | 11.15 |
| 07/10/2026 16:33 | 100 | 11.16 |
| 07/10/2026 16:33 | 14 | 11.16 |
| 07/10/2026 16:33 | 85 | 11.16 |
| 07/10/2026 16:33 | 15 | 11.16 |
| 07/10/2026 16:33 | 115 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 92 | 11.18 |
| 07/10/2026 16:33 | 160 | 11.18 |
| 07/10/2026 16:33 | 40 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 17 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 92 | 11.18 |
| 07/10/2026 16:33 | 41 | 11.18 |
| 07/10/2026 16:33 | 76 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 42 | 11.18 |
| 07/10/2026 16:33 | 41 | 11.18 |
| 07/10/2026 16:33 | 17 | 11.18 |
| 07/10/2026 16:33 | 200 | 11.18 |
| 07/10/2026 16:33 | 92 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 77 | 11.18 |
| 07/10/2026 16:33 | 16 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 100 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.19 |
| 07/10/2026 16:33 | 43 | 11.20 |
| 07/10/2026 16:33 | 7 | 11.20 |
| 07/10/2026 16:33 | 93 | 11.20 |
| 07/10/2026 16:33 | 7 | 11.20 |
| 07/10/2026 16:33 | 93 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 28 | 11.20 |
| 07/10/2026 16:33 | 100 | 11.20 |
| 07/10/2026 16:33 | 50 | 11.20 |
| 07/10/2026 16:33 | 300 | 11.18 |
| 07/10/2026 16:33 | 26 | 11.18 |
| 07/10/2026 16:33 | 50 | 11.18 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.175 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 24 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 50 | 11.17 |
| 07/10/2026 16:33 | 100 | 11.17 |
| 07/10/2026 16:33 | 11 | 11.17 |
| 07/10/2026 16:32 | 24 | 11.17 |
| 07/10/2026 16:32 | 50 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 50 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 27 | 11.17 |
| 07/10/2026 16:32 | 9 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 17 | 11.17 |
| 07/10/2026 16:32 | 24 | 11.17 |
| 07/10/2026 16:32 | 50 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 36 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 24 | 11.17 |
| 07/10/2026 16:32 | 7 | 11.17 |
| 07/10/2026 16:32 | 43 | 11.17 |
| 07/10/2026 16:32 | 57 | 11.17 |
| 07/10/2026 16:32 | 43 | 11.17 |
| 07/10/2026 16:32 | 50 | 11.17 |
| 07/10/2026 16:32 | 24 | 11.17 |
| 07/10/2026 16:32 | 36 | 11.17 |
| 07/10/2026 16:32 | 17 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 200 | 11.17 |
| 07/10/2026 16:32 | 100 | 11.17 |
| 07/10/2026 16:32 | 50 | 11.17 |
| 07/10/2026 16:32 | 6 | 11.17 |
| 07/10/2026 16:32 | 10 | 11.17 |
| 07/10/2026 16:32 | 36 | 11.18 |
| 07/10/2026 16:32 | 50 | 11.18 |
| 07/10/2026 16:32 | 50 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.18 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 28 | 11.20 |
| 07/10/2026 16:32 | 50 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 50 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 28 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 5 | 11.20 |
| 07/10/2026 16:32 | 17 | 11.20 |
| 07/10/2026 16:32 | 50 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 24 | 11.19 |
| 07/10/2026 16:32 | 19 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 50 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 22 | 11.19 |
| 07/10/2026 16:32 | 78 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 100 | 11.19 |
| 07/10/2026 16:32 | 50 | 11.20 |
| 07/10/2026 16:32 | 100 | 11.20 |
| 07/10/2026 16:32 | 50 | 11.205 |
| 07/10/2026 16:32 | 125 | 11.205 |
| 07/10/2026 16:32 | 125 | 11.205 |
| 07/10/2026 16:32 | 100 | 11.21 |
| 07/10/2026 16:32 | 25 | 11.21 |
| 07/10/2026 16:32 | 126 | 11.215 |
| 07/10/2026 16:32 | 100 | 11.215 |
| 07/10/2026 16:32 | 25 | 11.22 |
| 07/10/2026 16:32 | 50 | 11.23 |
| 07/10/2026 16:32 | 76 | 11.23 |
| 07/10/2026 16:32 | 24 | 11.23 |
| 07/10/2026 16:32 | 26 | 11.23 |
| 07/10/2026 16:32 | 50 | 11.23 |
| 07/10/2026 16:32 | 19 | 11.23 |
| 07/10/2026 16:32 | 50 | 11.23 |
| 07/10/2026 16:32 | 100 | 11.23 |
| 07/10/2026 16:32 | 79 | 11.23 |
| 07/10/2026 16:32 | 21 | 11.23 |
| 07/10/2026 16:32 | 25 | 11.23 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 50 | 11.24 |
| 07/10/2026 16:32 | 39 | 11.245 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 70 | 11.25 |
| 07/10/2026 16:32 | 26 | 11.25 |
| 07/10/2026 16:32 | 50 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.26 |
| 07/10/2026 16:32 | 15 | 11.26 |
| 07/10/2026 16:32 | 160 | 11.26 |
| 07/10/2026 16:32 | 200 | 11.26 |
| 07/10/2026 16:32 | 100 | 11.26 |
| 07/10/2026 16:32 | 100 | 11.26 |
| 07/10/2026 16:32 | 22 | 11.26 |
| 07/10/2026 16:32 | 50 | 11.26 |
| 07/10/2026 16:32 | 142 | 11.27 |
| 07/10/2026 16:32 | 58 | 11.27 |
| 07/10/2026 16:32 | 4 | 11.27 |
| 07/10/2026 16:32 | 100 | 11.27 |
| 07/10/2026 16:32 | 26 | 11.27 |
| 07/10/2026 16:32 | 1 | 11.28 |
| 07/10/2026 16:32 | 251 | 11.28 |
| 07/10/2026 16:32 | 24 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 50 | 11.28 |
| 07/10/2026 16:32 | 98 | 11.28 |
| 07/10/2026 16:32 | 76 | 11.28 |
| 07/10/2026 16:32 | 24 | 11.285 |
| 07/10/2026 16:32 | 17 | 11.28 |
| 07/10/2026 16:32 | 76 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.28 |
| 07/10/2026 16:32 | 24 | 11.28 |
| 07/10/2026 16:32 | 20 | 11.29 |
| 07/10/2026 16:32 | 300 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 99 | 11.29 |
| 07/10/2026 16:32 | 300 | 11.295 |
| 07/10/2026 16:32 | 100 | 11.295 |
| 07/10/2026 16:32 | 127 | 11.29 |
| 07/10/2026 16:32 | 53 | 11.29 |
| 07/10/2026 16:32 | 100 | 11.29 |
| 07/10/2026 16:32 | 4 | 11.29 |
| 07/10/2026 16:32 | 2 | 11.29 |
| 07/10/2026 16:32 | 1 | 11.29 |
| 07/10/2026 16:32 | 50 | 11.29 |
| 07/10/2026 16:32 | 50 | 11.29 |
| 07/10/2026 16:32 | 50 | 11.29 |
| 07/10/2026 16:32 | 50 | 11.28 |
| 07/10/2026 16:32 | 45 | 11.28 |
| 07/10/2026 16:32 | 5 | 11.28 |
| 07/10/2026 16:32 | 125 | 11.275 |
| 07/10/2026 16:32 | 125 | 11.275 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 26 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 25 | 11.27 |
| 07/10/2026 16:31 | 50 | 11.27 |
| 07/10/2026 16:31 | 125 | 11.265 |
| 07/10/2026 16:31 | 125 | 11.265 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 9 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 25 | 11.27 |
| 07/10/2026 16:31 | 50 | 11.27 |
| 07/10/2026 16:31 | 300 | 11.27 |
| 07/10/2026 16:31 | 20 | 11.27 |
| 07/10/2026 16:31 | 100 | 11.27 |
| 07/10/2026 16:31 | 14 | 11.27 |
| 07/10/2026 16:31 | 50 | 11.27 |
| 07/10/2026 16:31 | 50 | 11.27 |
| 07/10/2026 16:30 | 4 | 11.27 |
| 07/10/2026 16:30 | 86 | 11.27 |
| 07/10/2026 16:30 | 14 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 50 | 11.27 |
| 07/10/2026 16:30 | 100 | 11.27 |
| 07/10/2026 16:30 | 50 | 11.27 |
| 07/10/2026 16:30 | 50 | 11.27 |
| 07/10/2026 16:30 | 74 | 11.27 |
| 07/10/2026 16:30 | 26 | 11.27 |
| 07/10/2026 16:29 | 16 | 11.26 |
| 07/10/2026 16:29 | 15 | 11.26 |
| 07/10/2026 16:29 | 100 | 11.26 |
| 07/10/2026 16:29 | 22 | 11.26 |
| 07/10/2026 16:29 | 50 | 11.26 |
| 07/10/2026 16:29 | 10 | 11.255 |
| 07/10/2026 16:29 | 1 | 11.26 |
| 07/10/2026 16:29 | 31 | 11.26 |
| 07/10/2026 16:29 | 270 | 11.26 |
| 07/10/2026 16:29 | 100 | 11.26 |
| 07/10/2026 16:29 | 100 | 11.26 |
| 07/10/2026 16:29 | 300 | 11.26 |
| 07/10/2026 16:29 | 22 | 11.26 |
| 07/10/2026 16:29 | 50 | 11.26 |
| 07/10/2026 16:29 | 3 | 11.265 |
| 07/10/2026 16:28 | 100 | 11.265 |
| 07/10/2026 16:28 | 200 | 11.265 |
| 07/10/2026 16:28 | 100 | 11.265 |
| 07/10/2026 16:28 | 10 | 11.265 |
| 07/10/2026 16:28 | 100 | 11.27 |
| 07/10/2026 16:28 | 20 | 11.27 |
| 07/10/2026 16:28 | 50 | 11.27 |
| 07/10/2026 16:28 | 13 | 11.28 |
| 07/10/2026 16:28 | 13 | 11.28 |
| 07/10/2026 16:28 | 24 | 11.28 |
| 07/10/2026 16:28 | 50 | 11.28 |
| 07/10/2026 16:27 | 100 | 11.275 |
| 07/10/2026 16:27 | 32 | 11.28 |
| 07/10/2026 16:27 | 4 | 11.28 |
| 07/10/2026 16:27 | 464 | 11.28 |
| 07/10/2026 16:27 | 100 | 11.28 |
| 07/10/2026 16:27 | 1100 | 11.28 |
| 07/10/2026 16:27 | 400 | 11.28 |
| 07/10/2026 16:27 | 24 | 11.28 |
| 07/10/2026 16:27 | 200 | 11.28 |
| 07/10/2026 16:27 | 50 | 11.28 |
| 07/10/2026 16:27 | 100 | 11.29 |
| 07/10/2026 16:27 | 200 | 11.29 |
| 07/10/2026 16:27 | 90 | 11.29 |
| 07/10/2026 16:27 | 28 | 11.29 |
| 07/10/2026 16:27 | 50 | 11.29 |
| 07/10/2026 16:27 | 100 | 11.295 |
| 07/10/2026 16:27 | 100 | 11.295 |
| 07/10/2026 16:27 | 100 | 11.295 |
| 07/10/2026 16:27 | 100 | 11.295 |
| 07/10/2026 16:27 | 100 | 11.295 |
| 07/10/2026 16:26 | 5 | 11.29 |
| 07/10/2026 16:26 | 2 | 11.29 |
| 07/10/2026 16:26 | 4 | 11.29 |
| 07/10/2026 16:26 | 55 | 11.28 |
| 07/10/2026 16:26 | 125 | 11.28 |
| 07/10/2026 16:26 | 50 | 11.28 |
| 07/10/2026 16:26 | 3 | 11.28 |
| 07/10/2026 16:26 | 6 | 11.27 |
| 07/10/2026 16:26 | 5 | 11.27 |
| 07/10/2026 16:25 | 22 | 11.26 |
| 07/10/2026 16:25 | 238 | 11.26 |
| 07/10/2026 16:25 | 100 | 11.26 |
| 07/10/2026 16:25 | 22 | 11.26 |
| 07/10/2026 16:25 | 20 | 11.26 |
| 07/10/2026 16:25 | 50 | 11.26 |
| 07/10/2026 16:25 | 1 | 11.26 |
| 07/10/2026 16:25 | 100 | 11.26 |
| 07/10/2026 16:25 | 24 | 11.26 |
| 07/10/2026 16:25 | 26 | 11.26 |
| 07/10/2026 16:24 | 50 | 11.27 |
| 07/10/2026 16:24 | 2 | 11.27 |
| 07/10/2026 16:24 | 448 | 11.27 |
| 07/10/2026 16:24 | 50 | 11.27 |
| 07/10/2026 16:24 | 26 | 11.27 |
| 07/10/2026 16:23 | 25 | 11.26 |
| 07/10/2026 16:23 | 6 | 11.26 |
| 07/10/2026 16:23 | 100 | 11.26 |
| 07/10/2026 16:23 | 50 | 11.26 |
| 07/10/2026 16:23 | 50 | 11.26 |
| 07/10/2026 16:23 | 100 | 11.25 |
| 07/10/2026 16:23 | 24 | 11.25 |
| 07/10/2026 16:23 | 26 | 11.25 |
| 07/10/2026 16:23 | 50 | 11.25 |
| 07/10/2026 16:23 | 42 | 11.26 |
| 07/10/2026 16:23 | 8 | 11.26 |
| 07/10/2026 16:23 | 1 | 11.26 |
| 07/10/2026 16:23 | 51 | 11.26 |
| 07/10/2026 16:22 | 162 | 11.265 |
| 07/10/2026 16:22 | 14 | 11.26 |
| 07/10/2026 16:22 | 2 | 11.26 |
| 07/10/2026 16:22 | 86 | 11.26 |
| 07/10/2026 16:22 | 14 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.26 |
| 07/10/2026 16:22 | 25 | 11.26 |
| 07/10/2026 16:22 | 100 | 11.255 |
| 07/10/2026 16:21 | 300 | 11.26 |
| 07/10/2026 16:21 | 100 | 11.26 |
| 07/10/2026 16:21 | 91 | 11.26 |
| 07/10/2026 16:21 | 99 | 11.26 |
| 07/10/2026 16:21 | 22 | 11.26 |
| 07/10/2026 16:21 | 25 | 11.26 |
| 07/10/2026 16:20 | 25 | 11.27 |
| 07/10/2026 16:20 | 25 | 11.27 |
| 07/10/2026 16:20 | 37 | 11.27 |
| 07/10/2026 16:20 | 2 | 11.27 |
| 07/10/2026 16:20 | 26 | 11.27 |
| 07/10/2026 16:20 | 100 | 11.265 |
| 07/10/2026 16:19 | 94 | 11.26 |
| 07/10/2026 16:19 | 6 | 11.26 |
| 07/10/2026 16:19 | 46 | 11.26 |
| 07/10/2026 16:19 | 7 | 11.26 |
| 07/10/2026 16:19 | 22 | 11.26 |
| 07/10/2026 16:19 | 25 | 11.26 |
| 07/10/2026 16:19 | 100 | 11.26 |
| 07/10/2026 16:19 | 54 | 11.26 |
| 07/10/2026 16:19 | 200 | 11.26 |
| 07/10/2026 16:19 | 16 | 11.26 |
| 07/10/2026 16:19 | 22 | 11.26 |
| 07/10/2026 16:19 | 25 | 11.26 |
| 07/10/2026 16:19 | 100 | 11.265 |
| 07/10/2026 16:19 | 100 | 11.265 |
| 07/10/2026 16:19 | 34 | 11.27 |
| 07/10/2026 16:19 | 26 | 11.27 |
| 07/10/2026 16:19 | 1 | 11.27 |
| 07/10/2026 16:19 | 16 | 11.27 |
| 07/10/2026 16:19 | 25 | 11.27 |
| 07/10/2026 16:18 | 100 | 11.28 |
| 07/10/2026 16:18 | 400 | 11.28 |
| 07/10/2026 16:18 | 24 | 11.28 |
| 07/10/2026 16:18 | 22 | 11.28 |
| 07/10/2026 16:18 | 25 | 11.28 |
| 07/10/2026 16:18 | 24 | 11.28 |
| 07/10/2026 16:18 | 100 | 11.28 |
| 07/10/2026 16:18 | 40 | 11.28 |
| 07/10/2026 16:18 | 25 | 11.28 |
| 07/10/2026 16:18 | 100 | 11.28 |
| 07/10/2026 16:18 | 22 | 11.28 |
| 07/10/2026 16:18 | 40 | 11.28 |
| 07/10/2026 16:18 | 13 | 11.28 |
| 07/10/2026 16:18 | 22 | 11.28 |
| 07/10/2026 16:18 | 25 | 11.28 |
| 07/10/2026 16:18 | 25 | 11.28 |
| 07/10/2026 16:18 | 100 | 11.28 |
| 07/10/2026 16:17 | 26 | 11.27 |
| 07/10/2026 16:17 | 25 | 11.27 |
| 07/10/2026 16:17 | 26 | 11.27 |
| 07/10/2026 16:17 | 12 | 11.27 |
| 07/10/2026 16:17 | 25 | 11.27 |
| 07/10/2026 16:17 | 63 | 11.27 |
| 07/10/2026 16:17 | 25 | 11.27 |
| 07/10/2026 16:17 | 12 | 11.27 |
| 07/10/2026 16:17 | 200 | 11.27 |
| 07/10/2026 16:17 | 88 | 11.27 |
| 07/10/2026 16:17 | 100 | 11.27 |
| 07/10/2026 16:17 | 26 | 11.27 |
| 07/10/2026 16:17 | 25 | 11.27 |
| 07/10/2026 16:17 | 94 | 11.27 |
| 07/10/2026 16:17 | 6 | 11.27 |
| 07/10/2026 16:17 | 2 | 11.26 |
| 07/10/2026 16:17 | 507 | 11.26 |
| 07/10/2026 16:17 | 493 | 11.26 |
| 07/10/2026 16:17 | 20 | 11.26 |
| 07/10/2026 16:17 | 25 | 11.26 |
| 07/10/2026 16:17 | 13 | 11.26 |
| 07/10/2026 16:17 | 9 | 11.26 |
| 07/10/2026 16:17 | 40 | 11.25 |
| 07/10/2026 16:17 | 100 | 11.25 |
| 07/10/2026 16:17 | 25 | 11.25 |
| 07/10/2026 16:17 | 26 | 11.25 |
| 07/10/2026 16:17 | 100 | 11.25 |
| 07/10/2026 16:17 | 25 | 11.25 |
| 07/10/2026 16:16 | 47 | 11.24 |
| 07/10/2026 16:16 | 53 | 11.24 |
| 07/10/2026 16:16 | 22 | 11.24 |
| 07/10/2026 16:16 | 25 | 11.24 |
| 07/10/2026 16:16 | 25 | 11.23 |
| 07/10/2026 16:16 | 4 | 11.22 |
| 07/10/2026 16:16 | 80 | 11.22 |
| 07/10/2026 16:16 | 100 | 11.22 |
| 07/10/2026 16:16 | 22 | 11.22 |
| 07/10/2026 16:16 | 25 | 11.22 |
| 07/10/2026 16:16 | 125 | 11.215 |
| 07/10/2026 16:16 | 2 | 11.21 |
| 07/10/2026 16:16 | 20 | 11.21 |
| 07/10/2026 16:16 | 24 | 11.21 |
| 07/10/2026 16:16 | 25 | 11.21 |
| 07/10/2026 16:15 | 31 | 11.20 |
| 07/10/2026 16:15 | 100 | 11.20 |
| 07/10/2026 16:15 | 100 | 11.20 |
| 07/10/2026 16:15 | 6 | 11.20 |
| 07/10/2026 16:15 | 25 | 11.20 |
| 07/10/2026 16:15 | 125 | 11.195 |
| 07/10/2026 16:15 | 100 | 11.20 |
| 07/10/2026 16:15 | 60 | 11.20 |
| 07/10/2026 16:15 | 100 | 11.20 |
| 07/10/2026 16:15 | 28 | 11.20 |
| 07/10/2026 16:15 | 100 | 11.20 |
| 07/10/2026 16:15 | 25 | 11.20 |
| 07/10/2026 16:14 | 100 | 11.21 |
| 07/10/2026 16:14 | 10 | 11.215 |
| 07/10/2026 16:14 | 149 | 11.215 |
| 07/10/2026 16:14 | 24 | 11.21 |
| 07/10/2026 16:14 | 25 | 11.22 |
| 07/10/2026 16:14 | 85 | 11.22 |
| 07/10/2026 16:14 | 8 | 11.22 |
| 07/10/2026 16:14 | 12 | 11.22 |
| 07/10/2026 16:14 | 296 | 11.23 |
| 07/10/2026 16:14 | 49 | 11.23 |
| 07/10/2026 16:14 | 25 | 11.23 |
| 07/10/2026 16:14 | 26 | 11.23 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:14 | 70 | 11.24 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:14 | 23 | 11.24 |
| 07/10/2026 16:14 | 277 | 11.24 |
| 07/10/2026 16:14 | 22 | 11.24 |
| 07/10/2026 16:14 | 25 | 11.24 |
| 07/10/2026 16:14 | 275 | 11.245 |
| 07/10/2026 16:14 | 125 | 11.245 |
| 07/10/2026 16:14 | 127 | 11.25 |
| 07/10/2026 16:14 | 100 | 11.25 |
| 07/10/2026 16:14 | 155 | 11.25 |
| 07/10/2026 16:14 | 26 | 11.25 |
| 07/10/2026 16:14 | 100 | 11.26 |
| 07/10/2026 16:14 | 22 | 11.26 |
| 07/10/2026 16:14 | 25 | 11.26 |
| 07/10/2026 16:14 | 100 | 11.27 |
| 07/10/2026 16:14 | 100 | 11.27 |
| 07/10/2026 16:14 | 26 | 11.27 |
| 07/10/2026 16:14 | 25 | 11.27 |
| 07/10/2026 16:14 | 21 | 11.28 |
| 07/10/2026 16:14 | 34 | 11.28 |
| 07/10/2026 16:14 | 100 | 11.28 |
| 07/10/2026 16:14 | 60 | 11.28 |
| 07/10/2026 16:14 | 4 | 11.28 |
| 07/10/2026 16:14 | 79 | 11.28 |
| 07/10/2026 16:14 | 25 | 11.28 |
| 07/10/2026 16:14 | 6 | 11.28 |
| 07/10/2026 16:14 | 25 | 11.28 |
| 07/10/2026 16:13 | 50 | 11.27 |
| 07/10/2026 16:13 | 2 | 11.27 |
| 07/10/2026 16:13 | 25 | 11.27 |
| 07/10/2026 16:13 | 4 | 11.26 |
| 07/10/2026 16:13 | 22 | 11.26 |
| 07/10/2026 16:13 | 72 | 11.26 |
| 07/10/2026 16:13 | 4 | 11.26 |
| 07/10/2026 16:13 | 25 | 11.26 |
| 07/10/2026 16:13 | 100 | 11.26 |
| 07/10/2026 16:13 | 100 | 11.26 |
| 07/10/2026 16:13 | 6 | 11.26 |
| 07/10/2026 16:13 | 100 | 11.26 |
| 07/10/2026 16:13 | 200 | 11.26 |
| 07/10/2026 16:13 | 50 | 11.26 |
| 07/10/2026 16:13 | 100 | 11.26 |
| 07/10/2026 16:13 | 25 | 11.26 |
| 07/10/2026 16:13 | 180 | 11.27 |
| 07/10/2026 16:13 | 4 | 11.27 |
| 07/10/2026 16:13 | 72 | 11.27 |
| 07/10/2026 16:13 | 4 | 11.27 |
| 07/10/2026 16:13 | 25 | 11.27 |
| 07/10/2026 16:13 | 25 | 11.27 |
| 07/10/2026 16:13 | 25 | 11.27 |
| 07/10/2026 16:13 | 260 | 11.26 |
| 07/10/2026 16:13 | 6 | 11.26 |
| 07/10/2026 16:13 | 25 | 11.26 |
| 07/10/2026 16:12 | 40 | 11.25 |
| 07/10/2026 16:12 | 67 | 11.25 |
| 07/10/2026 16:12 | 26 | 11.25 |
| 07/10/2026 16:12 | 3 | 11.25 |
| 07/10/2026 16:12 | 25 | 11.25 |
| 07/10/2026 16:12 | 2 | 11.24 |
| 07/10/2026 16:12 | 23 | 11.24 |
| 07/10/2026 16:12 | 4 | 11.24 |
| 07/10/2026 16:12 | 25 | 11.24 |
| 07/10/2026 16:12 | 10 | 11.235 |
| 07/10/2026 16:12 | 10 | 11.235 |
| 07/10/2026 16:12 | 125 | 11.235 |
| 07/10/2026 16:11 | 200 | 11.235 |
| 07/10/2026 16:11 | 200 | 11.24 |
| 07/10/2026 16:11 | 140 | 11.24 |
| 07/10/2026 16:11 | 25 | 11.24 |
| 07/10/2026 16:10 | 25 | 11.245 |
| 07/10/2026 16:10 | 100 | 11.245 |
| 07/10/2026 16:10 | 125 | 11.245 |
| 07/10/2026 16:10 | 180 | 11.24 |
| 07/10/2026 16:10 | 4 | 11.24 |
| 07/10/2026 16:10 | 12 | 11.24 |
| 07/10/2026 16:10 | 33 | 11.24 |
| 07/10/2026 16:10 | 100 | 11.24 |
| 07/10/2026 16:10 | 100 | 11.24 |
| 07/10/2026 16:10 | 22 | 11.24 |
| 07/10/2026 16:10 | 25 | 11.24 |
| 07/10/2026 16:10 | 125 | 11.235 |
| 07/10/2026 16:10 | 60 | 11.23 |
| 07/10/2026 16:10 | 120 | 11.23 |
| 07/10/2026 16:10 | 6 | 11.23 |
| 07/10/2026 16:10 | 100 | 11.225 |
| 07/10/2026 16:09 | 25 | 11.23 |
| 07/10/2026 16:09 | 100 | 11.23 |
| 07/10/2026 16:09 | 2 | 11.24 |
| 07/10/2026 16:09 | 100 | 11.24 |
| 07/10/2026 16:09 | 100 | 11.24 |
| 07/10/2026 16:09 | 4 | 11.24 |
| 07/10/2026 16:09 | 100 | 11.24 |
| 07/10/2026 16:09 | 25 | 11.24 |
| 07/10/2026 16:09 | 123 | 11.245 |
| 07/10/2026 16:09 | 36 | 11.25 |
| 07/10/2026 16:09 | 2 | 11.25 |
| 07/10/2026 16:09 | 25 | 11.25 |
| 07/10/2026 16:08 | 26 | 11.25 |
| 07/10/2026 16:08 | 2 | 11.25 |
| 07/10/2026 16:08 | 25 | 11.25 |
| 07/10/2026 16:08 | 4 | 11.245 |
| 07/10/2026 16:08 | 25 | 11.25 |
| 07/10/2026 16:08 | 1 | 11.25 |
| 07/10/2026 16:08 | 1 | 11.25 |
| 07/10/2026 16:08 | 62 | 11.25 |
| 07/10/2026 16:08 | 2 | 11.25 |
| 07/10/2026 16:08 | 100 | 11.25 |
| 07/10/2026 16:08 | 100 | 11.25 |
| 07/10/2026 16:08 | 26 | 11.25 |
| 07/10/2026 16:08 | 2 | 11.25 |
| 07/10/2026 16:08 | 2 | 11.25 |
| 07/10/2026 16:08 | 25 | 11.25 |
| 07/10/2026 16:07 | 25 | 11.25 |
| 07/10/2026 16:07 | 2 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 80 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 60 | 11.25 |
| 07/10/2026 16:07 | 100 | 11.25 |
| 07/10/2026 16:07 | 140 | 11.25 |
| 07/10/2026 16:07 | 20 | 11.25 |
| 07/10/2026 16:07 | 20 | 11.25 |
| 07/10/2026 16:07 | 25 | 11.25 |
| 07/10/2026 16:07 | 57 | 11.24 |
| 07/10/2026 16:07 | 75 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 25 | 11.24 |
| 07/10/2026 16:07 | 92 | 11.24 |
| 07/10/2026 16:07 | 25 | 11.24 |
| 07/10/2026 16:07 | 75 | 11.24 |
| 07/10/2026 16:07 | 400 | 11.24 |
| 07/10/2026 16:07 | 25 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 532 | 11.24 |
| 07/10/2026 16:07 | 268 | 11.24 |
| 07/10/2026 16:07 | 81 | 11.24 |
| 07/10/2026 16:07 | 12 | 11.24 |
| 07/10/2026 16:07 | 12 | 11.24 |
| 07/10/2026 16:07 | 200 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 18 | 11.24 |
| 07/10/2026 16:07 | 182 | 11.24 |
| 07/10/2026 16:07 | 218 | 11.24 |
| 07/10/2026 16:07 | 25 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 400 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 600 | 11.235 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 81 | 11.24 |
| 07/10/2026 16:07 | 190 | 11.24 |
| 07/10/2026 16:07 | 200 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 100 | 11.24 |
| 07/10/2026 16:07 | 200 | 11.24 |
| 07/10/2026 16:07 | 180 | 11.24 |
| 07/10/2026 16:07 | 75 | 11.245 |
| 07/10/2026 16:07 | 125 | 11.245 |
| 07/10/2026 16:06 | 125 | 11.245 |
| 07/10/2026 16:06 | 125 | 11.245 |
| 07/10/2026 16:06 | 100 | 11.24 |
| 07/10/2026 16:06 | 7 | 11.24 |
| 07/10/2026 16:06 | 300 | 11.24 |
| 07/10/2026 16:06 | 18 | 11.24 |
| 07/10/2026 16:06 | 25 | 11.24 |
| 07/10/2026 16:06 | 35 | 11.25 |
| 07/10/2026 16:06 | 200 | 11.25 |
| 07/10/2026 16:06 | 40 | 11.25 |
| 07/10/2026 16:06 | 60 | 11.25 |
| 07/10/2026 16:06 | 586 | 11.26 |
| 07/10/2026 16:06 | 14 | 11.26 |
| 07/10/2026 16:06 | 25 | 11.26 |
| 07/10/2026 16:06 | 18 | 11.26 |
| 07/10/2026 16:06 | 100 | 11.265 |
| 07/10/2026 16:06 | 200 | 11.265 |
| 07/10/2026 16:04 | 200 | 11.27 |
| 07/10/2026 16:04 | 25 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 200 | 11.27 |
| 07/10/2026 16:04 | 60 | 11.27 |
| 07/10/2026 16:04 | 22 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 25 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 300 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 25 | 11.27 |
| 07/10/2026 16:04 | 200 | 11.28 |
| 07/10/2026 16:04 | 17 | 11.28 |
| 07/10/2026 16:04 | 118 | 11.28 |
| 07/10/2026 16:04 | 100 | 11.28 |
| 07/10/2026 16:04 | 1 | 11.29 |
| 07/10/2026 16:04 | 300 | 11.29 |
| 07/10/2026 16:04 | 25 | 11.29 |
| 07/10/2026 16:04 | 100 | 11.29 |
| 07/10/2026 16:04 | 100 | 11.29 |
| 07/10/2026 16:04 | 180 | 11.29 |
| 07/10/2026 16:04 | 25 | 11.28 |
| 07/10/2026 16:04 | 6 | 11.27 |
| 07/10/2026 16:04 | 25 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 200 | 11.27 |
| 07/10/2026 16:04 | 35 | 11.27 |
| 07/10/2026 16:04 | 100 | 11.27 |
| 07/10/2026 16:04 | 180 | 11.27 |
| 07/10/2026 16:04 | 42 | 11.275 |
| 07/10/2026 16:03 | 125 | 11.275 |
| 07/10/2026 16:03 | 125 | 11.275 |
| 07/10/2026 16:03 | 125 | 11.275 |
| 07/10/2026 16:03 | 25 | 11.28 |
| 07/10/2026 16:03 | 35 | 11.28 |
| 07/10/2026 16:03 | 200 | 11.28 |
| 07/10/2026 16:03 | 100 | 11.28 |
| 07/10/2026 16:03 | 16 | 11.28 |
| 07/10/2026 16:03 | 2 | 11.28 |
| 07/10/2026 16:02 | 300 | 11.29 |
| 07/10/2026 16:02 | 120 | 11.29 |
| 07/10/2026 16:02 | 22 | 11.29 |
| 07/10/2026 16:02 | 25 | 11.29 |
| 07/10/2026 16:02 | 28 | 11.30 |
| 07/10/2026 16:02 | 100 | 11.30 |
| 07/10/2026 16:02 | 18 | 11.30 |
| 07/10/2026 16:02 | 23 | 11.30 |
| 07/10/2026 16:02 | 31 | 11.30 |
| 07/10/2026 16:02 | 1 | 11.30 |
| 07/10/2026 16:02 | 6 | 11.30 |
| 07/10/2026 16:02 | 125 | 11.305 |
| 07/10/2026 16:01 | 100 | 11.30 |
| 07/10/2026 16:01 | 25 | 11.30 |
| 07/10/2026 16:01 | 69 | 11.30 |
| 07/10/2026 16:01 | 31 | 11.30 |
| 07/10/2026 16:01 | 25 | 11.30 |
| 07/10/2026 16:01 | 100 | 11.30 |
| 07/10/2026 16:01 | 20 | 11.30 |
| 07/10/2026 16:01 | 100 | 11.31 |
| 07/10/2026 16:01 | 125 | 11.315 |
| 07/10/2026 16:01 | 25 | 11.32 |
| 07/10/2026 16:01 | 200 | 11.32 |
| 07/10/2026 16:01 | 142 | 11.32 |
| 07/10/2026 16:01 | 58 | 11.32 |
| 07/10/2026 16:01 | 20 | 11.32 |
| 07/10/2026 16:00 | 100 | 11.33 |
| 07/10/2026 16:00 | 25 | 11.33 |
| 07/10/2026 16:00 | 25 | 11.33 |
| 07/10/2026 16:00 | 65 | 11.33 |
| 07/10/2026 16:00 | 95 | 11.33 |
| 07/10/2026 16:00 | 5 | 11.33 |
| 07/10/2026 16:00 | 25 | 11.33 |
| 07/10/2026 16:00 | 489 | 11.33 |
| 07/10/2026 16:00 | 703 | 11.33 |
| 07/10/2026 16:00 | 8 | 11.33 |
| 07/10/2026 16:00 | 25 | 11.33 |
| 07/10/2026 16:00 | 100 | 11.34 |
| 07/10/2026 16:00 | 20 | 11.34 |
| 07/10/2026 16:00 | 46 | 11.34 |
| 07/10/2026 16:00 | 27 | 11.34 |
| 07/10/2026 16:00 | 23 | 11.34 |
| 07/10/2026 16:00 | 1 | 11.34 |
| 07/10/2026 16:00 | 1 | 11.34 |
| 07/10/2026 16:00 | 25 | 11.32 |
| 07/10/2026 16:00 | 80 | 11.32 |
| 07/10/2026 16:00 | 20 | 11.32 |
| 07/10/2026 16:00 | 25 | 11.31 |
| 07/10/2026 16:00 | 22 | 11.31 |
| 07/10/2026 16:00 | 24 | 11.31 |
| 07/10/2026 16:00 | 25 | 11.31 |
| 07/10/2026 15:59 | 100 | 11.31 |
| 07/10/2026 15:59 | 16 | 11.31 |
| 07/10/2026 15:59 | 25 | 11.31 |
| 07/10/2026 15:59 | 10 | 11.32 |
| 07/10/2026 15:59 | 1 | 11.32 |
| 07/10/2026 15:59 | 23 | 11.32 |
| 07/10/2026 15:59 | 100 | 11.32 |
| 07/10/2026 15:59 | 200 | 11.32 |
| 07/10/2026 15:59 | 20 | 11.32 |
| 07/10/2026 15:59 | 25 | 11.32 |
| 07/10/2026 15:58 | 52 | 11.33 |
| 07/10/2026 15:58 | 25 | 11.33 |
| 07/10/2026 15:58 | 23 | 11.33 |
| 07/10/2026 15:58 | 25 | 11.33 |
| 07/10/2026 15:58 | 25 | 11.33 |
| 07/10/2026 15:58 | 56 | 11.33 |
| 07/10/2026 15:58 | 25 | 11.33 |
| 07/10/2026 15:58 | 19 | 11.33 |
| 07/10/2026 15:58 | 1 | 11.33 |
| 07/10/2026 15:57 | 200 | 11.325 |
| 07/10/2026 15:57 | 25 | 11.32 |
| 07/10/2026 15:57 | 20 | 11.32 |
| 07/10/2026 15:56 | 100 | 11.31 |
| 07/10/2026 15:56 | 25 | 11.31 |
| 07/10/2026 15:56 | 16 | 11.31 |
| 07/10/2026 15:56 | 25 | 11.31 |
| 07/10/2026 15:56 | 25 | 11.31 |
| 07/10/2026 15:56 | 75 | 11.31 |
| 07/10/2026 15:56 | 25 | 11.31 |
| 07/10/2026 15:56 | 39 | 11.31 |
| 07/10/2026 15:56 | 61 | 11.31 |
| 07/10/2026 15:56 | 25 | 11.31 |
| 07/10/2026 15:56 | 100 | 11.31 |
| 07/10/2026 15:56 | 300 | 11.31 |
| 07/10/2026 15:56 | 47 | 11.31 |
| 07/10/2026 15:56 | 44 | 11.31 |
| 07/10/2026 15:56 | 16 | 11.31 |
| 07/10/2026 15:56 | 20 | 11.32 |
| 07/10/2026 15:56 | 799 | 11.30 |
| 07/10/2026 15:56 | 20 | 11.30 |
| 07/10/2026 15:55 | 100 | 11.29 |
| 07/10/2026 15:55 | 22 | 11.29 |
| 07/10/2026 15:55 | 25 | 11.29 |
| 07/10/2026 15:55 | 100 | 11.28 |
| 07/10/2026 15:55 | 9 | 11.28 |
| 07/10/2026 15:55 | 85 | 11.28 |
| 07/10/2026 15:55 | 18 | 11.28 |
| 07/10/2026 15:55 | 47 | 11.28 |
| 07/10/2026 15:55 | 100 | 11.28 |
| 07/10/2026 15:55 | 300 | 11.28 |
| 07/10/2026 15:55 | 25 | 11.28 |
| 07/10/2026 15:55 | 25 | 11.28 |
| 07/10/2026 15:55 | 32 | 11.28 |
| 07/10/2026 15:55 | 25 | 11.28 |
| 07/10/2026 15:55 | 3 | 11.29 |
| 07/10/2026 15:55 | 1 | 11.29 |
| 07/10/2026 15:55 | 1 | 11.29 |
| 07/10/2026 15:55 | 120 | 11.29 |
| 07/10/2026 15:55 | 55 | 11.29 |
| 07/10/2026 15:54 | 200 | 11.29 |
| 07/10/2026 15:54 | 100 | 11.29 |
| 07/10/2026 15:54 | 22 | 11.29 |
| 07/10/2026 15:53 | 100 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 175 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 1 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 45 | 11.28 |
| 07/10/2026 15:53 | 51 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 18 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 18 | 11.28 |
| 07/10/2026 15:53 | 82 | 11.28 |
| 07/10/2026 15:53 | 43 | 11.28 |
| 07/10/2026 15:53 | 100 | 11.28 |
| 07/10/2026 15:53 | 100 | 11.28 |
| 07/10/2026 15:53 | 18 | 11.28 |
| 07/10/2026 15:53 | 25 | 11.28 |
| 07/10/2026 15:53 | 43 | 11.285 |
| 07/10/2026 15:53 | 43 | 11.285 |
| 07/10/2026 15:53 | 25 | 11.29 |
| 07/10/2026 15:53 | 100 | 11.30 |
| 07/10/2026 15:53 | 200 | 11.30 |
| 07/10/2026 15:53 | 20 | 11.30 |
| 07/10/2026 15:53 | 18 | 11.31 |
| 07/10/2026 15:53 | 100 | 11.31 |
| 07/10/2026 15:53 | 142 | 11.31 |
| 07/10/2026 15:53 | 12 | 11.31 |
| 07/10/2026 15:53 | 14 | 11.31 |
| 07/10/2026 15:53 | 100 | 11.31 |
| 07/10/2026 15:53 | 16 | 11.31 |
| 07/10/2026 15:53 | 25 | 11.31 |
| 07/10/2026 15:53 | 100 | 11.32 |
| 07/10/2026 15:53 | 155 | 11.32 |
| 07/10/2026 15:53 | 200 | 11.32 |
| 07/10/2026 15:53 | 105 | 11.32 |
| 07/10/2026 15:53 | 43 | 11.32 |
| 07/10/2026 15:53 | 300 | 11.32 |
| 07/10/2026 15:53 | 20 | 11.32 |
| 07/10/2026 15:53 | 100 | 11.32 |
| 07/10/2026 15:53 | 25 | 11.32 |
| 07/10/2026 15:53 | 11 | 11.33 |
| 07/10/2026 15:53 | 1 | 11.33 |
| 07/10/2026 15:53 | 100 | 11.33 |
| 07/10/2026 15:53 | 25 | 11.33 |
| 07/10/2026 15:53 | 16 | 11.33 |
| 07/10/2026 15:53 | 25 | 11.34 |
| 07/10/2026 15:53 | 20 | 11.34 |
| 07/10/2026 15:53 | 100 | 11.33 |
| 07/10/2026 15:53 | 6 | 11.33 |
| 07/10/2026 15:53 | 25 | 11.33 |
| 07/10/2026 15:53 | 4 | 11.33 |
| 07/10/2026 15:53 | 6 | 11.33 |
| 07/10/2026 15:52 | 25 | 11.32 |
| 07/10/2026 15:52 | 100 | 11.32 |
| 07/10/2026 15:52 | 20 | 11.32 |
| 07/10/2026 15:52 | 6 | 11.32 |
| 07/10/2026 15:52 | 19 | 11.32 |
| 07/10/2026 15:52 | 100 | 11.32 |
| 07/10/2026 15:52 | 1 | 11.32 |
| 07/10/2026 15:52 | 20 | 11.32 |
| 07/10/2026 15:52 | 46 | 11.32 |
| 07/10/2026 15:52 | 25 | 11.32 |
| 07/10/2026 15:52 | 7 | 11.32 |
| 07/10/2026 15:52 | 46 | 11.32 |
| 07/10/2026 15:52 | 7 | 11.32 |
| 07/10/2026 15:52 | 7 | 11.32 |
| 07/10/2026 15:52 | 25 | 11.32 |
| 07/10/2026 15:52 | 100 | 11.32 |
| 07/10/2026 15:52 | 25 | 11.32 |
| 07/10/2026 15:52 | 6 | 11.32 |
| 07/10/2026 15:52 | 8 | 11.32 |
| 07/10/2026 15:52 | 25 | 11.31 |
| 07/10/2026 15:52 | 100 | 11.31 |
| 07/10/2026 15:52 | 6 | 11.31 |
| 07/10/2026 15:52 | 1 | 11.31 |
| 07/10/2026 15:52 | 25 | 11.31 |
| 07/10/2026 15:52 | 100 | 11.31 |
| 07/10/2026 15:52 | 16 | 11.31 |
| 07/10/2026 15:52 | 25 | 11.31 |
| 07/10/2026 15:52 | 16 | 11.31 |
| 07/10/2026 15:52 | 1 | 11.31 |
| 07/10/2026 15:52 | 25 | 11.31 |
| 07/10/2026 15:52 | 100 | 11.31 |
| 07/10/2026 15:52 | 25 | 11.30 |
| 07/10/2026 15:52 | 177 | 11.30 |
| 07/10/2026 15:52 | 100 | 11.30 |
| 07/10/2026 15:52 | 6 | 11.30 |
| 07/10/2026 15:52 | 8 | 11.30 |
| 07/10/2026 15:51 | 25 | 11.29 |
| 07/10/2026 15:51 | 100 | 11.29 |
| 07/10/2026 15:51 | 1 | 11.29 |
| 07/10/2026 15:51 | 53 | 11.29 |
| 07/10/2026 15:51 | 22 | 11.29 |
| 07/10/2026 15:51 | 25 | 11.29 |
| 07/10/2026 15:51 | 22 | 11.29 |
| 07/10/2026 15:51 | 25 | 11.29 |
| 07/10/2026 15:51 | 200 | 11.29 |
| 07/10/2026 15:51 | 100 | 11.29 |
| 07/10/2026 15:51 | 18 | 11.29 |
| 07/10/2026 15:51 | 24 | 11.29 |
| 07/10/2026 15:51 | 1 | 11.29 |
| 07/10/2026 15:51 | 100 | 11.28 |
| 07/10/2026 15:51 | 18 | 11.28 |
| 07/10/2026 15:51 | 25 | 11.28 |
| 07/10/2026 15:51 | 25 | 11.28 |
| 07/10/2026 15:50 | 200 | 11.27 |
| 07/10/2026 15:50 | 100 | 11.27 |
| 07/10/2026 15:50 | 16 | 11.27 |
| 07/10/2026 15:50 | 25 | 11.27 |
| 07/10/2026 15:50 | 200 | 11.26 |
| 07/10/2026 15:50 | 1 | 11.26 |
| 07/10/2026 15:50 | 348 | 11.26 |
| 07/10/2026 15:50 | 652 | 11.26 |
| 07/10/2026 15:50 | 25 | 11.26 |
| 07/10/2026 15:50 | 14 | 11.26 |
| 07/10/2026 15:50 | 100 | 11.25 |
| 07/10/2026 15:50 | 25 | 11.25 |
| 07/10/2026 15:49 | 11 | 11.25 |
| 07/10/2026 15:49 | 60 | 11.25 |
| 07/10/2026 15:49 | 100 | 11.25 |
| 07/10/2026 15:49 | 100 | 11.25 |
| 07/10/2026 15:49 | 20 | 11.25 |
| 07/10/2026 15:49 | 25 | 11.25 |
| 07/10/2026 15:49 | 20 | 11.25 |
| 07/10/2026 15:49 | 25 | 11.25 |
| 07/10/2026 15:49 | 100 | 11.25 |
| 07/10/2026 15:49 | 11 | 11.24 |
| 07/10/2026 15:49 | 189 | 11.24 |
| 07/10/2026 15:49 | 25 | 11.24 |
| 07/10/2026 15:49 | 18 | 11.24 |
| 07/10/2026 15:49 | 60 | 11.24 |
| 07/10/2026 15:49 | 120 | 11.24 |
| 07/10/2026 15:49 | 18 | 11.24 |
| 07/10/2026 15:49 | 25 | 11.24 |
| 07/10/2026 15:49 | 100 | 11.245 |
| 07/10/2026 15:49 | 100 | 11.245 |
| 07/10/2026 15:49 | 25 | 11.24 |
| 07/10/2026 15:49 | 1 | 11.24 |
| 07/10/2026 15:49 | 25 | 11.24 |
| 07/10/2026 15:49 | 73 | 11.24 |
| 07/10/2026 15:48 | 25 | 11.25 |
| 07/10/2026 15:48 | 18 | 11.25 |
| 07/10/2026 15:48 | 17 | 11.25 |
| 07/10/2026 15:48 | 25 | 11.25 |
| 07/10/2026 15:48 | 100 | 11.245 |
| 07/10/2026 15:48 | 240 | 11.25 |
| 07/10/2026 15:48 | 17 | 11.25 |
| 07/10/2026 15:48 | 25 | 11.25 |
| 07/10/2026 15:48 | 182 | 11.255 |
| 07/10/2026 15:48 | 100 | 11.255 |
| 07/10/2026 15:48 | 100 | 11.25 |
| 07/10/2026 15:48 | 100 | 11.25 |
| 07/10/2026 15:48 | 16 | 11.25 |
| 07/10/2026 15:48 | 25 | 11.25 |
| 07/10/2026 15:48 | 57 | 11.25 |
| 07/10/2026 15:48 | 16 | 11.24 |
| 07/10/2026 15:48 | 25 | 11.24 |
| 07/10/2026 15:48 | 10 | 11.24 |
| 07/10/2026 15:48 | 151 | 11.245 |
| 07/10/2026 15:48 | 25 | 11.24 |
| 07/10/2026 15:48 | 100 | 11.24 |
| 07/10/2026 15:48 | 80 | 11.24 |
| 07/10/2026 15:48 | 14 | 11.24 |
| 07/10/2026 15:48 | 3 | 11.24 |
| 07/10/2026 15:48 | 25 | 11.24 |
| 07/10/2026 15:47 | 100 | 11.24 |
| 07/10/2026 15:47 | 14 | 11.24 |
| 07/10/2026 15:47 | 3 | 11.24 |
| 07/10/2026 15:47 | 3 | 11.24 |
| 07/10/2026 15:47 | 25 | 11.24 |
| 07/10/2026 15:47 | 14 | 11.24 |
| 07/10/2026 15:47 | 1 | 11.24 |
| 07/10/2026 15:47 | 25 | 11.24 |
| 07/10/2026 15:47 | 10 | 11.25 |
| 07/10/2026 15:47 | 1 | 11.25 |
| 07/10/2026 15:47 | 700 | 11.25 |
| 07/10/2026 15:47 | 3 | 11.25 |
| 07/10/2026 15:47 | 18 | 11.25 |
| 07/10/2026 15:47 | 3 | 11.25 |
| 07/10/2026 15:47 | 25 | 11.25 |
| 07/10/2026 15:46 | 75 | 11.25 |
| 07/10/2026 15:46 | 25 | 11.25 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:46 | 200 | 11.25 |
| 07/10/2026 15:46 | 18 | 11.25 |
| 07/10/2026 15:46 | 25 | 11.25 |
| 07/10/2026 15:46 | 55 | 11.245 |
| 07/10/2026 15:46 | 100 | 11.24 |
| 07/10/2026 15:46 | 25 | 11.24 |
| 07/10/2026 15:46 | 3 | 11.24 |
| 07/10/2026 15:46 | 18 | 11.24 |
| 07/10/2026 15:46 | 7 | 11.24 |
| 07/10/2026 15:46 | 25 | 11.24 |
| 07/10/2026 15:46 | 25 | 11.24 |
| 07/10/2026 15:46 | 100 | 11.24 |
| 07/10/2026 15:46 | 1 | 11.24 |
| 07/10/2026 15:46 | 14 | 11.24 |
| 07/10/2026 15:46 | 140 | 11.245 |
| 07/10/2026 15:46 | 140 | 11.245 |
| 07/10/2026 15:46 | 125 | 11.245 |
| 07/10/2026 15:45 | 4 | 11.24 |
| 07/10/2026 15:45 | 14 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 75 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 100 | 11.24 |
| 07/10/2026 15:45 | 14 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 25 | 11.24 |
| 07/10/2026 15:45 | 100 | 11.24 |
| 07/10/2026 15:45 | 100 | 11.24 |
| 07/10/2026 15:45 | 100 | 11.24 |
| 07/10/2026 15:45 | 100 | 11.24 |
| 07/10/2026 15:44 | 41 | 11.25 |
| 07/10/2026 15:44 | 25 | 11.25 |
| 07/10/2026 15:44 | 16 | 11.25 |
| 07/10/2026 15:44 | 59 | 11.25 |
| 07/10/2026 15:44 | 41 | 11.25 |
| 07/10/2026 15:44 | 59 | 11.25 |
| 07/10/2026 15:44 | 16 | 11.25 |
| 07/10/2026 15:44 | 25 | 11.25 |
| 07/10/2026 15:44 | 200 | 11.255 |
| 07/10/2026 15:43 | 16 | 11.25 |
| 07/10/2026 15:43 | 84 | 11.25 |
| 07/10/2026 15:43 | 16 | 11.25 |
| 07/10/2026 15:43 | 500 | 11.25 |
| 07/10/2026 15:43 | 100 | 11.25 |
| 07/10/2026 15:43 | 18 | 11.25 |
| 07/10/2026 15:43 | 24 | 11.25 |
| 07/10/2026 15:43 | 1 | 11.25 |
| 07/10/2026 15:43 | 125 | 11.255 |
| 07/10/2026 15:43 | 125 | 11.255 |
| 07/10/2026 15:42 | 125 | 11.255 |
| 07/10/2026 15:42 | 125 | 11.255 |
| 07/10/2026 15:42 | 125 | 11.255 |
| 07/10/2026 15:42 | 25 | 11.26 |
| 07/10/2026 15:42 | 10 | 11.26 |
| 07/10/2026 15:42 | 25 | 11.26 |
| 07/10/2026 15:42 | 25 | 11.27 |
| 07/10/2026 15:42 | 9 | 11.27 |
| 07/10/2026 15:42 | 200 | 11.27 |
| 07/10/2026 15:42 | 200 | 11.27 |
| 07/10/2026 15:42 | 16 | 11.27 |
| 07/10/2026 15:42 | 9 | 11.27 |
| 07/10/2026 15:41 | 16 | 11.27 |
| 07/10/2026 15:41 | 10 | 11.27 |
| 07/10/2026 15:41 | 25 | 11.27 |
| 07/10/2026 15:41 | 25 | 11.27 |
| 07/10/2026 15:41 | 50 | 11.27 |
| 07/10/2026 15:41 | 8 | 11.27 |
| 07/10/2026 15:41 | 10 | 11.27 |
| 07/10/2026 15:41 | 19 | 11.27 |
| 07/10/2026 15:41 | 16 | 11.27 |
| 07/10/2026 15:41 | 25 | 11.27 |
| 07/10/2026 15:41 | 69 | 11.28 |
| 07/10/2026 15:41 | 19 | 11.28 |
| 07/10/2026 15:41 | 1 | 11.28 |
| 07/10/2026 15:41 | 2 | 11.28 |
| 07/10/2026 15:41 | 2 | 11.28 |
| 07/10/2026 15:41 | 99 | 11.28 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 8 | 11.28 |
| 07/10/2026 15:41 | 24 | 11.28 |
| 07/10/2026 15:41 | 1 | 11.28 |
| 07/10/2026 15:41 | 200 | 11.28 |
| 07/10/2026 15:41 | 72 | 11.28 |
| 07/10/2026 15:41 | 14 | 11.28 |
| 07/10/2026 15:41 | 72 | 11.28 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 9 | 11.28 |
| 07/10/2026 15:41 | 25 | 11.28 |
| 07/10/2026 15:41 | 210 | 11.28 |
| 07/10/2026 15:41 | 14 | 11.28 |
| 07/10/2026 15:41 | 9 | 11.28 |
| 07/10/2026 15:41 | 25 | 11.28 |
| 07/10/2026 15:41 | 44 | 11.29 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 100 | 11.28 |
| 07/10/2026 15:41 | 200 | 11.28 |
| 07/10/2026 15:41 | 40 | 11.28 |
| 07/10/2026 15:41 | 4 | 11.27 |
| 07/10/2026 15:41 | 100 | 11.27 |
| 07/10/2026 15:41 | 200 | 11.27 |
| 07/10/2026 15:41 | 25 | 11.27 |
| 07/10/2026 15:41 | 100 | 11.27 |
| 07/10/2026 15:41 | 200 | 11.27 |
| 07/10/2026 15:41 | 80 | 11.27 |
| 07/10/2026 15:40 | 86 | 11.26 |
| 07/10/2026 15:40 | 14 | 11.26 |
| 07/10/2026 15:40 | 9 | 11.25 |
| 07/10/2026 15:40 | 100 | 11.25 |
| 07/10/2026 15:40 | 100 | 11.25 |
| 07/10/2026 15:40 | 8 | 11.25 |
| 07/10/2026 15:40 | 25 | 11.25 |
| 07/10/2026 15:40 | 15 | 11.25 |
| 07/10/2026 15:40 | 9 | 11.25 |
| 07/10/2026 15:40 | 1 | 11.25 |
| 07/10/2026 15:40 | 1 | 11.25 |
| 07/10/2026 15:40 | 10 | 11.25 |
| 07/10/2026 15:40 | 41 | 11.25 |
| 07/10/2026 15:40 | 32 | 11.25 |
| 07/10/2026 15:40 | 22 | 11.25 |
| 07/10/2026 15:40 | 10 | 11.25 |
| 07/10/2026 15:40 | 1 | 11.25 |
| 07/10/2026 15:40 | 10 | 11.25 |
| 07/10/2026 15:40 | 73 | 11.25 |
| 07/10/2026 15:40 | 32 | 11.25 |
| 07/10/2026 15:40 | 11 | 11.25 |
| 07/10/2026 15:40 | 73 | 11.25 |
| 07/10/2026 15:40 | 43 | 11.25 |
| 07/10/2026 15:40 | 73 | 11.25 |
| 07/10/2026 15:40 | 43 | 11.25 |
| 07/10/2026 15:40 | 16 | 11.25 |
| 07/10/2026 15:40 | 25 | 11.25 |
| 07/10/2026 15:40 | 25 | 11.26 |
| 07/10/2026 15:40 | 129 | 11.26 |
| 07/10/2026 15:40 | 40 | 11.26 |
| 07/10/2026 15:40 | 8 | 11.26 |
| 07/10/2026 15:40 | 1 | 11.265 |
| 07/10/2026 15:40 | 1500 | 11.26 |
| 07/10/2026 15:40 | 4 | 11.26 |
| 07/10/2026 15:40 | 6 | 11.26 |
| 07/10/2026 15:39 | 88 | 11.255 |
| 07/10/2026 15:39 | 1 | 11.255 |
| 07/10/2026 15:39 | 1 | 11.25 |
| 07/10/2026 15:39 | 8 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 45 | 11.24 |
| 07/10/2026 15:39 | 8 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 56 | 11.24 |
| 07/10/2026 15:39 | 5 | 11.24 |
| 07/10/2026 15:39 | 14 | 11.24 |
| 07/10/2026 15:39 | 56 | 11.24 |
| 07/10/2026 15:39 | 25 | 11.24 |
| 07/10/2026 15:39 | 1 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 8 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.23 |
| 07/10/2026 15:39 | 14 | 11.23 |
| 07/10/2026 15:39 | 27 | 11.23 |
| 07/10/2026 15:39 | 73 | 11.23 |
| 07/10/2026 15:39 | 100 | 11.23 |
| 07/10/2026 15:39 | 100 | 11.23 |
| 07/10/2026 15:39 | 10 | 11.23 |
| 07/10/2026 15:39 | 100 | 11.22 |
| 07/10/2026 15:39 | 4 | 11.22 |
| 07/10/2026 15:39 | 100 | 11.22 |
| 07/10/2026 15:39 | 150 | 11.22 |
| 07/10/2026 15:39 | 25 | 11.21 |
| 07/10/2026 15:39 | 14 | 11.21 |
| 07/10/2026 15:39 | 200 | 11.20 |
| 07/10/2026 15:39 | 25 | 11.20 |
| 07/10/2026 15:39 | 100 | 11.20 |
| 07/10/2026 15:39 | 18 | 11.20 |
| 07/10/2026 15:38 | 89 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 400 | 11.19 |
| 07/10/2026 15:38 | 52 | 11.19 |
| 07/10/2026 15:38 | 400 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 52 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 42 | 11.19 |
| 07/10/2026 15:38 | 400 | 11.19 |
| 07/10/2026 15:38 | 25 | 11.19 |
| 07/10/2026 15:38 | 14 | 11.19 |
| 07/10/2026 15:38 | 6 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 42 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 100 | 11.19 |
| 07/10/2026 15:38 | 12 | 11.19 |
| 07/10/2026 15:38 | 25 | 11.19 |
| 07/10/2026 15:38 | 25 | 11.20 |
| 07/10/2026 15:38 | 83 | 11.20 |
| 07/10/2026 15:38 | 15 | 11.21 |
| 07/10/2026 15:38 | 14 | 11.21 |
| 07/10/2026 15:38 | 25 | 11.21 |
| 07/10/2026 15:38 | 7 | 11.21 |
| 07/10/2026 15:38 | 6 | 11.21 |
| 07/10/2026 15:38 | 100 | 11.21 |
| 07/10/2026 15:38 | 31 | 11.21 |
| 07/10/2026 15:38 | 69 | 11.21 |
| 07/10/2026 15:38 | 12 | 11.21 |
| 07/10/2026 15:38 | 31 | 11.205 |
| 07/10/2026 15:38 | 125 | 11.205 |
| 07/10/2026 15:37 | 144 | 11.205 |
| 07/10/2026 15:37 | 100 | 11.205 |
| 07/10/2026 15:37 | 100 | 11.205 |
| 07/10/2026 15:37 | 25 | 11.20 |
| 07/10/2026 15:37 | 16 | 11.20 |
| 07/10/2026 15:37 | 7 | 11.20 |
| 07/10/2026 15:37 | 61 | 11.20 |
| 07/10/2026 15:37 | 25 | 11.20 |
| 07/10/2026 15:37 | 16 | 11.20 |
| 07/10/2026 15:37 | 61 | 11.205 |
| 07/10/2026 15:37 | 200 | 11.20 |
| 07/10/2026 15:37 | 386 | 11.20 |
| 07/10/2026 15:37 | 100 | 11.20 |
| 07/10/2026 15:37 | 400 | 11.20 |
| 07/10/2026 15:37 | 14 | 11.20 |
| 07/10/2026 15:36 | 14 | 11.20 |
| 07/10/2026 15:36 | 100 | 11.19 |
| 07/10/2026 15:36 | 100 | 11.19 |
| 07/10/2026 15:36 | 500 | 11.19 |
| 07/10/2026 15:36 | 50 | 11.19 |
| 07/10/2026 15:36 | 12 | 11.19 |
| 07/10/2026 15:36 | 50 | 11.18 |
| 07/10/2026 15:36 | 1 | 11.17 |
| 07/10/2026 15:35 | 125 | 11.165 |
| 07/10/2026 15:35 | 9 | 11.17 |
| 07/10/2026 15:35 | 120 | 11.17 |
| 07/10/2026 15:35 | 50 | 11.17 |
| 07/10/2026 15:35 | 50 | 11.17 |
| 07/10/2026 15:35 | 12 | 11.17 |
| 07/10/2026 15:35 | 50 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.17 |
| 07/10/2026 15:35 | 61 | 11.18 |
| 07/10/2026 15:35 | 50 | 11.18 |
| 07/10/2026 15:35 | 200 | 11.18 |
| 07/10/2026 15:35 | 7 | 11.19 |
| 07/10/2026 15:35 | 400 | 11.20 |
| 07/10/2026 15:34 | 50 | 11.21 |
| 07/10/2026 15:34 | 50 | 11.21 |
| 07/10/2026 15:34 | 100 | 11.21 |
| 07/10/2026 15:34 | 100 | 11.21 |
| 07/10/2026 15:34 | 200 | 11.21 |
| 07/10/2026 15:34 | 480 | 11.21 |
| 07/10/2026 15:34 | 200 | 11.20 |
| 07/10/2026 15:34 | 14 | 11.20 |
| 07/10/2026 15:34 | 100 | 11.19 |
| 07/10/2026 15:34 | 50 | 11.19 |
| 07/10/2026 15:34 | 4 | 11.19 |
| 07/10/2026 15:34 | 125 | 11.185 |
| 07/10/2026 15:34 | 50 | 11.19 |
| 07/10/2026 15:34 | 4 | 11.19 |
| 07/10/2026 15:34 | 100 | 11.19 |
| 07/10/2026 15:34 | 50 | 11.19 |
| 07/10/2026 15:34 | 200 | 11.19 |
| 07/10/2026 15:34 | 200 | 11.19 |
| 07/10/2026 15:34 | 10 | 11.19 |
| 07/10/2026 15:34 | 25 | 11.185 |
| 07/10/2026 15:34 | 200 | 11.185 |
| 07/10/2026 15:33 | 400 | 11.19 |
| 07/10/2026 15:33 | 2 | 11.19 |
| 07/10/2026 15:33 | 101 | 11.19 |
| 07/10/2026 15:33 | 25 | 11.19 |
| 07/10/2026 15:33 | 25 | 11.20 |
| 07/10/2026 15:33 | 100 | 11.20 |
| 07/10/2026 15:33 | 25 | 11.20 |
| 07/10/2026 15:33 | 12 | 11.20 |
| 07/10/2026 15:33 | 125 | 11.19 |
| 07/10/2026 15:33 | 388 | 11.19 |
| 07/10/2026 15:33 | 58 | 11.19 |
| 07/10/2026 15:32 | 200 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.19 |
| 07/10/2026 15:32 | 672 | 11.19 |
| 07/10/2026 15:32 | 14 | 11.19 |
| 07/10/2026 15:32 | 100 | 11.185 |
| 07/10/2026 15:32 | 200 | 11.185 |
| 07/10/2026 15:32 | 26 | 11.18 |
| 07/10/2026 15:32 | 2 | 11.18 |
| 07/10/2026 15:32 | 25 | 11.18 |
| 07/10/2026 15:32 | 326 | 11.18 |
| 07/10/2026 15:32 | 374 | 11.18 |
| 07/10/2026 15:32 | 25 | 11.17 |
| 07/10/2026 15:32 | 25 | 11.17 |
| 07/10/2026 15:32 | 80 | 11.17 |
| 07/10/2026 15:32 | 25 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 87 | 11.18 |
| 07/10/2026 15:31 | 358 | 11.185 |
| 07/10/2026 15:31 | 200 | 11.18 |
| 07/10/2026 15:31 | 537 | 11.18 |
| 07/10/2026 15:31 | 25 | 11.18 |
| 07/10/2026 15:31 | 100 | 11.18 |
| 07/10/2026 15:31 | 25 | 11.16 |
| 07/10/2026 15:31 | 25 | 11.17 |
| 07/10/2026 15:31 | 3 | 11.17 |
| 07/10/2026 15:31 | 11 | 11.17 |
| 07/10/2026 15:31 | 14 | 11.17 |
| 07/10/2026 15:31 | 25 | 11.17 |
| 07/10/2026 15:31 | 100 | 11.17 |
| 07/10/2026 15:31 | 74 | 11.17 |
| 07/10/2026 15:31 | 200 | 11.17 |
| 07/10/2026 15:31 | 3 | 11.17 |
| 07/10/2026 15:31 | 97 | 11.17 |
| 07/10/2026 15:31 | 28 | 11.17 |
| 07/10/2026 15:31 | 100 | 11.16 |
| 07/10/2026 15:31 | 122 | 11.16 |
| 07/10/2026 15:31 | 128 | 11.16 |
| 07/10/2026 15:31 | 200 | 11.16 |
| 07/10/2026 15:31 | 26 | 11.17 |
| 07/10/2026 15:31 | 99 | 11.17 |
| 07/10/2026 15:31 | 1 | 11.17 |
| 07/10/2026 15:31 | 12 | 11.17 |
| 07/10/2026 15:31 | 188 | 11.17 |
| 07/10/2026 15:31 | 200 | 11.17 |
| 07/10/2026 15:31 | 50 | 11.15 |
| 07/10/2026 15:31 | 50 | 11.14 |
| 07/10/2026 15:31 | 100 | 11.14 |
| 07/10/2026 15:31 | 122 | 11.14 |
| 07/10/2026 15:31 | 117 | 11.13 |
| 07/10/2026 15:30 | 100 | 11.14 |
| 07/10/2026 15:30 | 900 | 11.16 |
| 07/10/2026 15:30 | 1 | 11.14 |
| 07/10/2026 15:30 | 103 | 11.14 |
| 07/10/2026 15:30 | 100 | 11.15 |
| 07/10/2026 15:30 | 150 | 11.13 |
| 07/10/2026 15:30 | 100 | 11.13 |
| 07/10/2026 15:30 | 100 | 11.13 |
| 07/10/2026 15:30 | 97 | 11.14 |
| 07/10/2026 15:30 | 3 | 11.14 |
| 07/10/2026 15:30 | 2 | 11.15 |
| 07/10/2026 15:30 | 99 | 11.15 |
| 07/10/2026 15:30 | 49 | 11.15 |
| 07/10/2026 15:30 | 95 | 11.15 |
| 07/10/2026 15:30 | 125 | 11.15 |
| 07/10/2026 15:30 | 180 | 11.15 |
| 07/10/2026 15:30 | 400 | 11.15 |
| 07/10/2026 15:30 | 198 | 11.15 |
| 07/10/2026 15:30 | 100 | 11.15 |
| 07/10/2026 15:30 | 2 | 11.15 |
| 07/10/2026 15:30 | 100 | 11.15 |
| 07/10/2026 15:30 | 200 | 11.15 |
| 07/10/2026 15:30 | 62 | 11.14 |
| 07/10/2026 15:30 | 38 | 11.14 |
| 07/10/2026 15:30 | 30 | 11.14 |
| 07/10/2026 15:30 | 94 | 11.13 |
| 07/10/2026 15:30 | 600 | 11.13 |
| 07/10/2026 15:30 | 6 | 11.13 |
| 07/10/2026 15:30 | 100 | 11.13 |
| 07/10/2026 15:30 | 13 | 11.12 |
| 07/10/2026 15:30 | 187 | 11.12 |
| 07/10/2026 15:30 | 18705 | 11.11 |
| 07/10/2026 15:26 | 1 | 11.11 |
| 07/10/2026 15:26 | 200 | 11.15 |
| 07/10/2026 15:26 | 200 | 11.14 |
| 07/10/2026 15:25 | 1 | 11.05 |
| 07/10/2026 15:25 | 44 | 11.08 |
| 07/10/2026 15:25 | 50 | 11.12 |
| 07/10/2026 15:25 | 2 | 11.13 |
| 07/10/2026 15:21 | 100 | 11.16 |
| 07/10/2026 15:21 | 700 | 11.17 |
| 07/10/2026 15:21 | 2000 | 11.17 |
| 07/10/2026 15:21 | 100 | 11.21 |
| 07/10/2026 15:21 | 200 | 11.21 |
| 07/10/2026 15:21 | 200 | 11.21 |
| 07/10/2026 15:21 | 200 | 11.21 |
| 07/10/2026 15:21 | 411 | 11.14 |
| 07/10/2026 15:11 | 13 | 11.08 |
| 07/10/2026 15:11 | 100 | 11.09 |
| 07/10/2026 15:11 | 100 | 11.09 |
| 07/10/2026 15:11 | 13 | 11.08 |
| 07/10/2026 15:08 | 1 | 11.03 |
| 07/10/2026 15:07 | 100 | 11.05 |
| 07/10/2026 15:07 | 77 | 11.04 |
| 07/10/2026 15:07 | 100 | 11.03 |
| 07/10/2026 15:03 | 100 | 11.02 |
| 07/10/2026 15:03 | 75 | 11.02 |
| 07/10/2026 15:03 | 100 | 11.02 |
| 07/10/2026 15:03 | 3 | 11.02 |
| 07/10/2026 15:03 | 100 | 11.02 |
| 07/10/2026 14:13 | 72 | 10.96 |
| 07/10/2026 14:13 | 9 | 10.96 |
| 07/10/2026 14:13 | 10 | 10.96 |
| 07/10/2026 14:13 | 9 | 10.96 |
| 07/10/2026 12:15 | 5 | 11.04 |
| 07/10/2026 11:22 | 8 | 11.04 |
| 07/10/2026 11:20 | 10 | 11.04 |
| 07/10/2026 11:16 | 6 | 11.04 |
| 07/10/2026 10:42 | 7 | 11.04 |
| 07/10/2026 10:25 | 3 | 11.04 |
| 07/10/2026 10:00 | 1 | 11.05 |