Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 08/14/2026 17:39 |
2 |
12'320.00 |
| 08/14/2026 17:39 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
13 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
4 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
5 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
6 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
9 |
12'320.00 |
| 08/14/2026 17:35 |
9 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
11 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
11 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
5 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
7 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
4 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
14 |
12'320.00 |
| 08/14/2026 17:35 |
8 |
12'320.00 |
| 08/14/2026 17:35 |
14 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
4 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
5 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
4 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
16 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
3 |
12'320.00 |
| 08/14/2026 17:35 |
7 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
5 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
2 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:35 |
1 |
12'320.00 |
| 08/14/2026 17:29 |
1 |
12'240.00 |
| 08/14/2026 17:29 |
1 |
12'260.00 |
| 08/14/2026 17:29 |
2 |
12'260.00 |
| 08/14/2026 17:24 |
1 |
12'240.00 |
| 08/14/2026 17:23 |
1 |
12'260.00 |
| 08/14/2026 17:23 |
3 |
12'260.00 |
| 08/14/2026 17:23 |
1 |
12'220.00 |
| 08/14/2026 17:22 |
1 |
12'240.00 |
| 08/14/2026 17:22 |
1 |
12'240.00 |
| 08/14/2026 17:21 |
1 |
12'280.00 |
| 08/14/2026 17:11 |
1 |
12'240.00 |
| 08/14/2026 17:11 |
1 |
12'240.00 |
| 08/14/2026 17:08 |
1 |
12'280.00 |
| 08/14/2026 17:08 |
2 |
12'280.00 |
| 08/14/2026 17:08 |
1 |
12'280.00 |
| 08/14/2026 17:08 |
1 |
12'280.00 |
| 08/14/2026 17:08 |
1 |
12'260.00 |
| 08/14/2026 17:08 |
1 |
12'260.00 |
| 08/14/2026 17:08 |
2 |
12'260.00 |
| 08/14/2026 17:08 |
1 |
12'260.00 |
| 08/14/2026 17:08 |
1 |
12'260.00 |
| 08/14/2026 17:00 |
3 |
12'240.00 |
| 08/14/2026 16:58 |
2 |
12'240.00 |
| 08/14/2026 16:49 |
1 |
12'240.00 |
| 08/14/2026 16:49 |
1 |
12'220.00 |
| 08/14/2026 16:49 |
1 |
12'220.00 |
| 08/14/2026 16:40 |
1 |
12'200.00 |
| 08/14/2026 16:34 |
2 |
12'240.00 |
| 08/14/2026 16:34 |
1 |
12'240.00 |
| 08/14/2026 16:27 |
1 |
12'200.00 |
| 08/14/2026 16:19 |
1 |
12'180.00 |
| 08/14/2026 16:12 |
1 |
12'240.00 |
| 08/14/2026 16:12 |
2 |
12'200.00 |
| 08/14/2026 16:12 |
1 |
12'220.00 |
| 08/14/2026 16:10 |
1 |
12'200.00 |
| 08/14/2026 16:08 |
1 |
12'240.00 |
| 08/14/2026 16:06 |
3 |
12'200.00 |
| 08/14/2026 16:06 |
2 |
12'200.00 |
| 08/14/2026 16:06 |
1 |
12'200.00 |
| 08/14/2026 16:06 |
1 |
12'220.00 |
| 08/14/2026 16:06 |
1 |
12'220.00 |
| 08/14/2026 15:59 |
1 |
12'240.00 |
| 08/14/2026 15:58 |
1 |
12'260.00 |
| 08/14/2026 15:57 |
1 |
12'280.00 |
| 08/14/2026 15:56 |
1 |
12'220.00 |
| 08/14/2026 15:52 |
1 |
12'200.00 |
| 08/14/2026 15:42 |
1 |
12'260.00 |
| 08/14/2026 15:42 |
1 |
12'260.00 |
| 08/14/2026 15:34 |
1 |
12'240.00 |
| 08/14/2026 15:34 |
1 |
12'240.00 |
| 08/14/2026 15:31 |
1 |
12'200.00 |
| 08/14/2026 15:31 |
1 |
12'200.00 |
| 08/14/2026 15:13 |
1 |
12'280.00 |
| 08/14/2026 15:13 |
1 |
12'260.00 |
| 08/14/2026 15:11 |
1 |
12'220.00 |
| 08/14/2026 15:11 |
2 |
12'240.00 |
| 08/14/2026 15:11 |
1 |
12'240.00 |
| 08/14/2026 14:55 |
1 |
12'300.00 |
| 08/14/2026 14:51 |
1 |
12'220.00 |
| 08/14/2026 14:49 |
1 |
12'260.00 |
| 08/14/2026 14:49 |
1 |
12'260.00 |
| 08/14/2026 14:44 |
1 |
12'240.00 |
| 08/14/2026 14:05 |
1 |
12'240.00 |
| 08/14/2026 14:00 |
1 |
12'260.00 |
| 08/14/2026 13:28 |
4 |
12'260.00 |
| 08/14/2026 13:28 |
1 |
12'280.00 |
| 08/14/2026 13:17 |
1 |
12'260.00 |
| 08/14/2026 13:17 |
1 |
12'260.00 |
| 08/14/2026 13:17 |
5 |
12'220.00 |
| 08/14/2026 13:17 |
2 |
12'220.00 |
| 08/14/2026 13:17 |
1 |
12'220.00 |
| 08/14/2026 13:15 |
2 |
12'180.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'220.00 |
| 08/14/2026 13:15 |
3 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:15 |
1 |
12'200.00 |
| 08/14/2026 13:11 |
1 |
12'220.00 |
| 08/14/2026 13:11 |
1 |
12'220.00 |
| 08/14/2026 13:11 |
1 |
12'220.00 |
| 08/14/2026 13:00 |
1 |
12'240.00 |
| 08/14/2026 13:00 |
1 |
12'240.00 |
| 08/14/2026 12:41 |
1 |
12'260.00 |
| 08/14/2026 12:41 |
1 |
12'260.00 |
| 08/14/2026 12:41 |
1 |
12'260.00 |
| 08/14/2026 12:37 |
1 |
12'280.00 |
| 08/14/2026 12:24 |
1 |
12'300.00 |
| 08/14/2026 12:24 |
2 |
12'300.00 |
| 08/14/2026 12:24 |
1 |
12'300.00 |
| 08/14/2026 12:22 |
2 |
12'280.00 |
| 08/14/2026 12:22 |
6 |
12'280.00 |
| 08/14/2026 12:14 |
1 |
12'300.00 |
| 08/14/2026 12:14 |
1 |
12'300.00 |
| 08/14/2026 12:08 |
1 |
12'320.00 |
| 08/14/2026 12:07 |
1 |
12'320.00 |
| 08/14/2026 12:07 |
1 |
12'320.00 |
| 08/14/2026 11:56 |
1 |
12'340.00 |
| 08/14/2026 11:56 |
1 |
12'340.00 |
| 08/14/2026 11:56 |
1 |
12'340.00 |
| 08/14/2026 11:32 |
1 |
12'340.00 |
| 08/14/2026 11:25 |
1 |
12'340.00 |
| 08/14/2026 11:19 |
1 |
12'320.00 |
| 08/14/2026 11:19 |
1 |
12'320.00 |
| 08/14/2026 11:19 |
2 |
12'320.00 |
| 08/14/2026 11:18 |
3 |
12'300.00 |
| 08/14/2026 11:18 |
1 |
12'300.00 |
| 08/14/2026 10:59 |
1 |
12'340.00 |
| 08/14/2026 10:40 |
1 |
12'300.00 |
| 08/14/2026 10:35 |
1 |
12'340.00 |
| 08/14/2026 10:34 |
1 |
12'320.00 |
| 08/14/2026 10:34 |
2 |
12'300.00 |
| 08/14/2026 10:34 |
1 |
12'320.00 |
| 08/14/2026 10:31 |
3 |
12'340.00 |
| 08/14/2026 10:31 |
2 |
12'340.00 |
| 08/14/2026 10:25 |
1 |
12'320.00 |
| 08/14/2026 10:23 |
1 |
12'320.00 |
| 08/14/2026 10:01 |
1 |
12'340.00 |
| 08/14/2026 10:01 |
5 |
12'300.00 |
| 08/14/2026 10:01 |
2 |
12'280.00 |
| 08/14/2026 10:01 |
1 |
12'280.00 |
| 08/14/2026 10:01 |
2 |
12'280.00 |
| 08/14/2026 10:01 |
6 |
12'300.00 |
| 08/14/2026 10:01 |
1 |
12'300.00 |
| 08/14/2026 10:01 |
3 |
12'300.00 |
| 08/14/2026 09:59 |
1 |
12'320.00 |
| 08/14/2026 09:58 |
1 |
12'340.00 |
| 08/14/2026 09:56 |
1 |
12'380.00 |
| 08/14/2026 09:56 |
1 |
12'380.00 |
| 08/14/2026 09:56 |
4 |
12'340.00 |
| 08/14/2026 09:56 |
3 |
12'340.00 |
| 08/14/2026 09:56 |
2 |
12'340.00 |
| 08/14/2026 09:56 |
1 |
12'340.00 |
| 08/14/2026 09:56 |
1 |
12'380.00 |
| 08/14/2026 09:55 |
1 |
12'360.00 |
| 08/14/2026 09:55 |
1 |
12'360.00 |
| 08/14/2026 09:55 |
1 |
12'360.00 |
| 08/14/2026 09:55 |
1 |
12'380.00 |
| 08/14/2026 09:55 |
1 |
12'380.00 |
| 08/14/2026 09:55 |
1 |
12'400.00 |
| 08/14/2026 09:55 |
1 |
12'400.00 |
| 08/14/2026 09:55 |
1 |
12'400.00 |
| 08/14/2026 09:55 |
1 |
12'420.00 |
| 08/14/2026 09:55 |
1 |
12'420.00 |
| 08/14/2026 09:51 |
1 |
12'440.00 |
| 08/14/2026 09:32 |
1 |
12'440.00 |
| 08/14/2026 09:32 |
1 |
12'440.00 |
| 08/14/2026 09:31 |
1 |
12'480.00 |
| 08/14/2026 09:26 |
1 |
12'500.00 |
| 08/14/2026 09:26 |
1 |
12'520.00 |
| 08/14/2026 09:26 |
2 |
12'520.00 |
| 08/14/2026 09:26 |
1 |
12'520.00 |
| 08/14/2026 09:26 |
1 |
12'540.00 |
| 08/14/2026 09:24 |
1 |
12'540.00 |
| 08/14/2026 09:23 |
1 |
12'540.00 |
| 08/14/2026 09:22 |
1 |
12'560.00 |
| 08/14/2026 09:22 |
1 |
12'560.00 |
| 08/14/2026 09:22 |
1 |
12'560.00 |
| 08/14/2026 09:22 |
1 |
12'560.00 |
| 08/14/2026 09:22 |
3 |
12'560.00 |
| 08/14/2026 09:22 |
3 |
12'580.00 |
| 08/14/2026 09:22 |
1 |
12'580.00 |
| 08/14/2026 09:22 |
1 |
12'580.00 |
| 08/14/2026 09:17 |
1 |
12'600.00 |
| 08/14/2026 09:16 |
1 |
12'580.00 |
| 08/14/2026 09:16 |
3 |
12'580.00 |
| 08/14/2026 09:16 |
4 |
12'580.00 |
| 08/14/2026 09:16 |
1 |
12'580.00 |
| 08/14/2026 09:16 |
1 |
12'580.00 |
| 08/14/2026 09:14 |
1 |
12'560.00 |
| 08/14/2026 09:07 |
1 |
12'540.00 |
| 08/14/2026 09:07 |
1 |
12'580.00 |
| 08/14/2026 09:06 |
1 |
12'560.00 |
| 08/14/2026 09:06 |
1 |
12'540.00 |
| 08/14/2026 09:05 |
2 |
12'520.00 |
| 08/14/2026 09:05 |
5 |
12'520.00 |
| 08/14/2026 09:05 |
1 |
12'520.00 |
| 08/14/2026 09:02 |
1 |
12'480.00 |
| 08/14/2026 09:02 |
1 |
12'480.00 |
| 08/14/2026 09:02 |
6 |
12'500.00 |
| 08/14/2026 09:02 |
10 |
12'500.00 |
| 08/14/2026 09:02 |
10 |
12'500.00 |
| 08/14/2026 09:02 |
1 |
12'520.00 |
| 08/14/2026 09:02 |
10 |
12'500.00 |
| 08/14/2026 09:02 |
1 |
12'500.00 |
| 08/14/2026 09:02 |
1 |
12'500.00 |
| 08/14/2026 09:02 |
2 |
12'500.00 |
| 08/14/2026 09:02 |
6 |
12'500.00 |
| 08/14/2026 09:02 |
2 |
12'500.00 |
| 08/14/2026 09:02 |
2 |
12'500.00 |
| 08/14/2026 09:01 |
1 |
12'500.00 |
| 08/14/2026 09:01 |
1 |
12'500.00 |
| 08/14/2026 09:01 |
1 |
12'520.00 |
| 08/14/2026 09:01 |
1 |
12'520.00 |
| 08/14/2026 09:00 |
1 |
12'560.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
2 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
2 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
2 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| 08/14/2026 09:00 |
1 |
12'540.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|