Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7'980.00
-110.00
(
-1.36% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 5 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 11 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 7 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 24 | 7'980.00 |
| 04/04/2025 17:35 | 7 | 7'980.00 |
| 04/04/2025 17:35 | 51 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 5 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 5 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 46 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 6 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 7 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 19 | 7'980.00 |
| 04/04/2025 17:35 | 12 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 13 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 8 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 25 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 5 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 4 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 18 | 7'980.00 |
| 04/04/2025 17:35 | 3 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 5 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:35 | 1 | 7'980.00 |
| 04/04/2025 17:35 | 2 | 7'980.00 |
| 04/04/2025 17:29 | 1 | 7'930.00 |
| 04/04/2025 17:29 | 1 | 7'930.00 |
| 04/04/2025 17:29 | 1 | 7'930.00 |
| 04/04/2025 17:28 | 5 | 7'940.00 |
| 04/04/2025 17:27 | 1 | 7'940.00 |
| 04/04/2025 17:27 | 1 | 7'950.00 |
| 04/04/2025 17:25 | 1 | 7'950.00 |
| 04/04/2025 17:21 | 1 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'950.00 |
| 04/04/2025 17:20 | 5 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'940.00 |
| 04/04/2025 17:20 | 1 | 7'950.00 |
| 04/04/2025 17:18 | 1 | 7'950.00 |
| 04/04/2025 17:18 | 1 | 7'960.00 |
| 04/04/2025 17:16 | 3 | 7'960.00 |
| 04/04/2025 17:16 | 1 | 7'960.00 |
| 04/04/2025 17:16 | 1 | 7'960.00 |
| 04/04/2025 17:11 | 2 | 7'950.00 |
| 04/04/2025 17:10 | 1 | 7'970.00 |
| 04/04/2025 17:09 | 1 | 7'960.00 |
| 04/04/2025 17:09 | 1 | 7'960.00 |
| 04/04/2025 17:09 | 1 | 7'970.00 |
| 04/04/2025 17:09 | 1 | 7'980.00 |
| 04/04/2025 17:09 | 1 | 7'980.00 |
| 04/04/2025 17:09 | 1 | 7'980.00 |
| 04/04/2025 17:06 | 1 | 7'970.00 |
| 04/04/2025 17:06 | 1 | 7'950.00 |
| 04/04/2025 17:04 | 1 | 7'960.00 |
| 04/04/2025 17:02 | 1 | 7'950.00 |
| 04/04/2025 17:02 | 2 | 7'950.00 |
| 04/04/2025 17:02 | 1 | 7'950.00 |
| 04/04/2025 17:02 | 1 | 7'950.00 |
| 04/04/2025 17:02 | 2 | 7'950.00 |
| 04/04/2025 17:01 | 1 | 7'940.00 |
| 04/04/2025 17:01 | 1 | 7'940.00 |
| 04/04/2025 17:01 | 1 | 7'950.00 |
| 04/04/2025 16:57 | 1 | 7'930.00 |