Lotus Bakeries
LOTB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
12'060.00
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 9 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 6 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 5 12'060.00
10/05/2026 17:35 18 12'060.00
10/05/2026 17:35 6 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 5 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 13 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 5 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 5 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 8 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 4 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 11 12'060.00
10/05/2026 17:35 8 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 3 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 2 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 1 12'060.00
10/05/2026 17:35 9 12'060.00
10/05/2026 17:23 1 12'020.00
10/05/2026 17:18 1 11'980.00
10/05/2026 17:13 1 12'000.00
10/05/2026 17:13 1 12'000.00
10/05/2026 17:13 1 12'000.00
10/05/2026 17:10 1 12'000.00
10/05/2026 17:08 1 12'000.00
10/05/2026 17:08 1 12'000.00
10/05/2026 17:03 1 12'020.00
10/05/2026 17:01 1 12'040.00
10/05/2026 17:01 3 12'060.00
10/05/2026 17:01 1 12'060.00
10/05/2026 17:01 1 12'060.00
10/05/2026 17:01 1 12'060.00
10/05/2026 16:52 1 12'080.00
10/05/2026 16:52 1 12'080.00
10/05/2026 16:52 1 12'080.00
10/05/2026 16:25 2 12'100.00
10/05/2026 16:25 1 12'100.00
10/05/2026 16:16 1 12'160.00
10/05/2026 16:16 1 12'140.00
10/05/2026 16:08 1 12'100.00
10/05/2026 16:08 1 12'120.00
10/05/2026 16:08 1 12'120.00
10/05/2026 16:08 1 12'120.00
10/05/2026 16:08 1 12'120.00
10/05/2026 16:08 5 12'120.00
10/05/2026 16:08 1 12'120.00
10/05/2026 16:06 1 12'100.00
10/05/2026 16:05 1 12'100.00
10/05/2026 16:04 1 12'100.00
10/05/2026 15:53 1 12'100.00
10/05/2026 15:53 1 12'100.00
10/05/2026 15:25 1 12'140.00
10/05/2026 15:09 1 12'160.00
10/05/2026 14:36 1 12'200.00
10/05/2026 14:36 1 12'200.00
10/05/2026 13:57 1 12'180.00
10/05/2026 13:47 1 12'200.00
10/05/2026 13:47 1 12'180.00
10/05/2026 13:47 1 12'180.00
10/05/2026 13:47 1 12'180.00
10/05/2026 13:47 1 12'180.00
10/05/2026 13:47 1 12'180.00
10/05/2026 13:30 3 12'200.00
10/05/2026 13:27 1 12'180.00
10/05/2026 13:27 1 12'180.00
10/05/2026 13:24 1 12'160.00
10/05/2026 12:54 2 12'140.00
10/05/2026 12:54 1 12'140.00
10/05/2026 12:54 1 12'140.00
10/05/2026 12:08 1 12'120.00
10/05/2026 12:08 1 12'120.00
10/05/2026 12:01 1 12'100.00
10/05/2026 11:55 1 12'100.00
10/05/2026 11:50 1 12'120.00
10/05/2026 11:50 1 12'100.00
10/05/2026 11:50 1 12'100.00
10/05/2026 11:20 1 12'080.00
10/05/2026 11:20 1 12'080.00
10/05/2026 11:20 1 12'080.00
10/05/2026 11:20 1 12'080.00
10/05/2026 11:17 1 12'060.00
10/05/2026 11:12 2 12'080.00
10/05/2026 10:48 1 12'060.00
10/05/2026 10:46 1 12'080.00
10/05/2026 10:44 1 12'100.00
10/05/2026 10:44 1 12'100.00
10/05/2026 10:44 1 12'100.00
10/05/2026 10:40 1 12'120.00
10/05/2026 10:40 1 12'120.00
10/05/2026 10:36 1 12'120.00
10/05/2026 10:36 2 12'120.00
10/05/2026 10:36 1 12'120.00
10/05/2026 10:36 1 12'120.00
10/05/2026 10:33 1 12'120.00
10/05/2026 10:33 2 12'120.00
10/05/2026 10:33 1 12'120.00
10/05/2026 10:33 1 12'120.00
10/05/2026 10:29 2 12'200.00
10/05/2026 10:29 4 12'200.00
10/05/2026 10:29 1 12'200.00
10/05/2026 10:29 1 12'180.00
10/05/2026 10:29 1 12'160.00
10/05/2026 10:29 1 12'160.00
10/05/2026 10:23 1 12'180.00
10/05/2026 10:23 1 12'180.00
10/05/2026 10:23 1 12'160.00
10/05/2026 10:23 1 12'160.00
10/05/2026 10:23 1 12'160.00
10/05/2026 10:23 1 12'160.00
10/05/2026 10:12 1 12'120.00
10/05/2026 10:12 1 12'120.00
10/05/2026 10:10 1 12'140.00
10/05/2026 10:05 1 12'140.00
10/05/2026 10:05 1 12'140.00
10/05/2026 10:05 1 12'140.00
10/05/2026 10:05 1 12'140.00
10/05/2026 10:05 2 12'140.00
10/05/2026 09:54 1 12'160.00
10/05/2026 09:54 1 12'160.00
10/05/2026 09:54 1 12'160.00
10/05/2026 09:54 1 12'160.00
10/05/2026 09:54 1 12'160.00
10/05/2026 09:45 1 12'160.00
10/05/2026 09:39 1 12'160.00
10/05/2026 09:39 1 12'160.00
10/05/2026 09:32 1 12'140.00
10/05/2026 09:30 1 12'140.00
10/05/2026 09:30 1 12'140.00
10/05/2026 09:30 1 12'140.00
10/05/2026 09:30 1 12'140.00
10/05/2026 09:30 1 12'140.00
10/05/2026 09:27 1 12'140.00
10/05/2026 09:27 1 12'140.00
10/05/2026 09:21 1 12'100.00
10/05/2026 09:21 1 12'100.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00
10/05/2026 09:00 1 12'140.00