Lotus Bakeries
LOTB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
7'570.00
-70.00 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:36 3 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 7 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 4 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 8 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 17 7'570.00
10/31/2025 17:35 21 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 23 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 7 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 16 7'570.00
10/31/2025 17:35 21 7'570.00
10/31/2025 17:35 9 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 48 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 14 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 7 7'570.00
10/31/2025 17:35 23 7'570.00
10/31/2025 17:35 58 7'570.00
10/31/2025 17:35 17 7'570.00
10/31/2025 17:35 12 7'570.00
10/31/2025 17:35 28 7'570.00
10/31/2025 17:35 24 7'570.00
10/31/2025 17:35 15 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 53 7'570.00
10/31/2025 17:35 14 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 20 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 13 7'570.00
10/31/2025 17:35 36 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 7 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 6 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 25 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 14 7'570.00
10/31/2025 17:35 32 7'570.00
10/31/2025 17:35 5 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 44 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 10 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 4 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 23 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 4 7'570.00
10/31/2025 17:35 4 7'570.00
10/31/2025 17:35 3 7'570.00
10/31/2025 17:35 1 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 6 7'570.00
10/31/2025 17:35 2 7'570.00
10/31/2025 17:35 6 7'570.00
10/31/2025 17:29 1 7'570.00
10/31/2025 17:29 20 7'570.00
10/31/2025 17:26 2 7'570.00
10/31/2025 17:25 1 7'560.00
10/31/2025 17:21 1 7'570.00
10/31/2025 17:21 1 7'570.00
10/31/2025 17:15 1 7'580.00
10/31/2025 17:15 1 7'580.00
10/31/2025 17:15 1 7'580.00
10/31/2025 17:15 10 7'570.00
10/31/2025 17:14 1 7'570.00
10/31/2025 17:09 12 7'560.00
10/31/2025 17:09 2 7'560.00
10/31/2025 17:09 2 7'560.00
10/31/2025 17:09 1 7'560.00
10/31/2025 17:09 1 7'560.00
10/31/2025 17:09 1 7'560.00
10/31/2025 17:09 1 7'560.00
10/31/2025 17:06 1 7'570.00