Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/30/2026 17:39 |
1 |
9'900.00 |
| 01/30/2026 17:39 |
3 |
9'900.00 |
| 01/30/2026 17:39 |
1 |
9'900.00 |
| 01/30/2026 17:39 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
8 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
9 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
11 |
9'900.00 |
| 01/30/2026 17:35 |
6 |
9'900.00 |
| 01/30/2026 17:35 |
13 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
12 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
6 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
8 |
9'900.00 |
| 01/30/2026 17:35 |
11 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
7 |
9'900.00 |
| 01/30/2026 17:35 |
8 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
4 |
9'900.00 |
| 01/30/2026 17:35 |
7 |
9'900.00 |
| 01/30/2026 17:35 |
6 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
2 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
6 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
6 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
5 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:35 |
3 |
9'900.00 |
| 01/30/2026 17:35 |
1 |
9'900.00 |
| 01/30/2026 17:29 |
1 |
9'940.00 |
| 01/30/2026 17:29 |
1 |
9'940.00 |
| 01/30/2026 17:29 |
3 |
9'940.00 |
| 01/30/2026 17:29 |
1 |
9'950.00 |
| 01/30/2026 17:29 |
1 |
9'950.00 |
| 01/30/2026 17:29 |
1 |
9'980.00 |
| 01/30/2026 17:29 |
1 |
9'980.00 |
| 01/30/2026 17:29 |
1 |
9'965.00 |
| 01/30/2026 17:29 |
2 |
9'960.00 |
| 01/30/2026 17:29 |
4 |
9'960.00 |
| 01/30/2026 17:29 |
2 |
9'960.00 |
| 01/30/2026 17:29 |
1 |
9'960.00 |
| 01/30/2026 17:28 |
1 |
9'950.00 |
| 01/30/2026 17:27 |
1 |
9'950.00 |
| 01/30/2026 17:27 |
3 |
9'960.00 |
| 01/30/2026 17:26 |
1 |
9'960.00 |
| 01/30/2026 17:25 |
3 |
9'970.00 |
| 01/30/2026 17:22 |
2 |
9'970.00 |
| 01/30/2026 17:22 |
2 |
9'970.00 |
| 01/30/2026 17:21 |
2 |
9'960.00 |
| 01/30/2026 17:17 |
2 |
9'970.00 |
| 01/30/2026 17:17 |
1 |
9'960.00 |
| 01/30/2026 17:17 |
2 |
9'960.00 |
| 01/30/2026 17:17 |
1 |
9'960.00 |
| 01/30/2026 17:15 |
3 |
9'940.00 |
| 01/30/2026 17:15 |
2 |
9'950.00 |
| 01/30/2026 17:15 |
2 |
9'950.00 |
| 01/30/2026 17:15 |
1 |
9'940.00 |
| 01/30/2026 17:15 |
1 |
9'940.00 |
| 01/30/2026 17:15 |
1 |
9'940.00 |
| 01/30/2026 17:15 |
1 |
9'940.00 |
| 01/30/2026 17:15 |
1 |
9'940.00 |
| 01/30/2026 17:14 |
5 |
9'920.00 |
| 01/30/2026 17:14 |
1 |
9'920.00 |
| 01/30/2026 17:14 |
5 |
9'920.00 |
| 01/30/2026 17:11 |
4 |
9'930.00 |
| 01/30/2026 17:07 |
2 |
9'930.00 |
| 01/30/2026 17:07 |
1 |
9'930.00 |
| 01/30/2026 17:07 |
3 |
9'930.00 |
| 01/30/2026 17:04 |
4 |
9'930.00 |
| 01/30/2026 17:03 |
3 |
9'930.00 |
| 01/30/2026 17:01 |
2 |
9'930.00 |
| 01/30/2026 17:01 |
8 |
9'930.00 |
| 01/30/2026 17:01 |
3 |
9'940.00 |
| 01/30/2026 17:00 |
2 |
9'940.00 |
| 01/30/2026 17:00 |
2 |
9'940.00 |
| 01/30/2026 16:59 |
3 |
9'940.00 |
| 01/30/2026 16:59 |
1 |
9'930.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|