Lotus Bakeries
LOTB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
9'750.00
+40.00 ( +0.41% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 20 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 11 9'750.00
03/20/2026 17:35 42 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 8 9'750.00
03/20/2026 17:35 18 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 41 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 22 9'750.00
03/20/2026 17:35 14 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 8 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 18 9'750.00
03/20/2026 17:35 31 9'750.00
03/20/2026 17:35 21 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 31 9'750.00
03/20/2026 17:35 24 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 16 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 16 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 28 9'750.00
03/20/2026 17:35 13 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 11 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 11 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 9 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 37 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 26 9'750.00
03/20/2026 17:35 12 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 8 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 5 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 25 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 18 9'750.00
03/20/2026 17:35 7 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 3 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 1 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 6 9'750.00
03/20/2026 17:35 2 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:35 4 9'750.00
03/20/2026 17:25 1 9'770.00
03/20/2026 17:23 1 9'760.00
03/20/2026 17:23 1 9'760.00
03/20/2026 17:19 1 9'770.00
03/20/2026 17:19 1 9'770.00
03/20/2026 17:17 3 9'760.00
03/20/2026 17:15 1 9'780.00
03/20/2026 17:15 1 9'780.00
03/20/2026 17:13 1 9'770.00
03/20/2026 17:09 2 9'720.00
03/20/2026 17:09 1 9'720.00
03/20/2026 17:09 1 9'760.00
03/20/2026 17:06 2 9'760.00
03/20/2026 17:06 1 9'760.00
03/20/2026 17:06 1 9'750.00
03/20/2026 17:06 1 9'750.00
03/20/2026 17:06 1 9'730.00
03/20/2026 17:06 3 9'730.00
03/20/2026 17:06 2 9'730.00
03/20/2026 17:03 1 9'750.00