For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
6 |
10,340.00 |
| 02/13/2026 17:35 |
8 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
11 |
10,340.00 |
| 02/13/2026 17:35 |
8 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
23 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
7 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
7 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
7 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
7 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
11 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
11 |
10,340.00 |
| 02/13/2026 17:35 |
6 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
6 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
7 |
10,340.00 |
| 02/13/2026 17:35 |
6 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
23 |
10,340.00 |
| 02/13/2026 17:35 |
11 |
10,340.00 |
| 02/13/2026 17:35 |
9 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
10 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
5 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
4 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
2 |
10,340.00 |
| 02/13/2026 17:35 |
3 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:35 |
1 |
10,340.00 |
| 02/13/2026 17:29 |
1 |
10,340.00 |
| 02/13/2026 17:29 |
1 |
10,360.00 |
| 02/13/2026 17:29 |
1 |
10,360.00 |
| 02/13/2026 17:29 |
1 |
10,360.00 |
| 02/13/2026 17:29 |
1 |
10,360.00 |
| 02/13/2026 17:26 |
1 |
10,380.00 |
| 02/13/2026 17:25 |
1 |
10,420.00 |
| 02/13/2026 17:17 |
1 |
10,420.00 |
| 02/13/2026 17:17 |
1 |
10,420.00 |
| 02/13/2026 17:17 |
2 |
10,400.00 |
| 02/13/2026 17:17 |
2 |
10,400.00 |
| 02/13/2026 17:17 |
5 |
10,400.00 |
| 02/13/2026 17:17 |
1 |
10,400.00 |
| 02/13/2026 17:17 |
1 |
10,400.00 |
| 02/13/2026 17:17 |
7 |
10,400.00 |
| 02/13/2026 17:17 |
1 |
10,380.00 |
| 02/13/2026 17:17 |
1 |
10,380.00 |
| 02/13/2026 17:14 |
1 |
10,360.00 |
| 02/13/2026 17:14 |
1 |
10,360.00 |
| 02/13/2026 17:14 |
1 |
10,280.00 |
| 02/13/2026 17:14 |
1 |
10,280.00 |
| 02/13/2026 17:14 |
7 |
10,280.00 |
| 02/13/2026 17:14 |
2 |
10,300.00 |
| 02/13/2026 17:14 |
2 |
10,300.00 |
| 02/13/2026 17:14 |
1 |
10,300.00 |
| 02/13/2026 17:14 |
1 |
10,300.00 |
| 02/13/2026 17:14 |
4 |
10,300.00 |
| 02/13/2026 17:14 |
1 |
10,320.00 |
| 02/13/2026 17:10 |
2 |
10,320.00 |
| 02/13/2026 17:00 |
3 |
10,360.00 |
| 02/13/2026 17:00 |
1 |
10,360.00 |
| 02/13/2026 17:00 |
2 |
10,360.00 |
| 02/13/2026 16:59 |
1 |
10,360.00 |
| 02/13/2026 16:59 |
1 |
10,360.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|