Lotus Bakeries
LOTB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
8,130.00
-120.00 ( -1.45% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:37 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 12 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 13 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 10 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 7 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 9 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 22 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 7 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 8 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 21 8,130.00
10/24/2025 17:35 17 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 7 8,130.00
10/24/2025 17:35 6 8,130.00
10/24/2025 17:35 7 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 3 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 4 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 2 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 12 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 5 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:35 1 8,130.00
10/24/2025 17:29 1 8,120.00
10/24/2025 17:29 1 8,130.00
10/24/2025 17:29 1 8,130.00
10/24/2025 17:29 1 8,130.00
10/24/2025 17:14 1 8,130.00
10/24/2025 17:14 1 8,130.00
10/24/2025 17:00 2 8,130.00
10/24/2025 17:00 1 8,130.00
10/24/2025 17:00 1 8,130.00
10/24/2025 16:55 1 8,140.00