Lotus Bakeries
LOTB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
10,840.00
-100.00 ( -0.91% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:36 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 5 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 4 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 8 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 7 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 5 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 7 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 12 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 38 10,840.00
05/22/2026 17:35 7 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 6 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 6 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 9 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 4 10,840.00
05/22/2026 17:35 9 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 3 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 2 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:35 1 10,840.00
05/22/2026 17:29 1 10,780.00
05/22/2026 17:26 1 10,780.00
05/22/2026 17:17 1 10,720.00
05/22/2026 17:17 1 10,740.00
05/22/2026 17:17 1 10,740.00
05/22/2026 17:16 1 10,740.00
05/22/2026 17:14 1 10,740.00
05/22/2026 17:12 1 10,780.00
05/22/2026 16:57 1 10,780.00
05/22/2026 16:57 1 10,780.00
05/22/2026 16:57 3 10,740.00
05/22/2026 16:57 1 10,740.00