For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
7 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
9 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
10 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
20 |
8,550.00 |
| 09/03/2025 17:35 |
19 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
13 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
10 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
13 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
9 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
21 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
11 |
8,550.00 |
| 09/03/2025 17:35 |
12 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
10 |
8,550.00 |
| 09/03/2025 17:35 |
7 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
4 |
8,550.00 |
| 09/03/2025 17:35 |
11 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
9 |
8,550.00 |
| 09/03/2025 17:35 |
10 |
8,550.00 |
| 09/03/2025 17:35 |
12 |
8,550.00 |
| 09/03/2025 17:35 |
7 |
8,550.00 |
| 09/03/2025 17:35 |
5 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
7 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
11 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
2 |
8,550.00 |
| 09/03/2025 17:35 |
15 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
3 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
1 |
8,550.00 |
| 09/03/2025 17:35 |
6 |
8,550.00 |
| 09/03/2025 17:29 |
1 |
8,550.00 |
| 09/03/2025 17:29 |
1 |
8,550.00 |
| 09/03/2025 17:28 |
1 |
8,590.00 |
| 09/03/2025 17:28 |
1 |
8,590.00 |
| 09/03/2025 17:28 |
1 |
8,590.00 |
| 09/03/2025 17:28 |
1 |
8,590.00 |
| 09/03/2025 17:28 |
2 |
8,580.00 |
| 09/03/2025 17:28 |
2 |
8,580.00 |
| 09/03/2025 17:28 |
1 |
8,580.00 |
| 09/03/2025 17:28 |
1 |
8,570.00 |
| 09/03/2025 17:23 |
1 |
8,550.00 |
| 09/03/2025 17:23 |
1 |
8,550.00 |
| 09/03/2025 17:23 |
1 |
8,550.00 |
| 09/03/2025 17:23 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,570.00 |
| 09/03/2025 17:14 |
1 |
8,560.00 |
| 09/03/2025 17:14 |
8 |
8,560.00 |
| 09/03/2025 17:14 |
1 |
8,560.00 |
| 09/03/2025 17:03 |
1 |
8,560.00 |
| 09/03/2025 17:01 |
1 |
8,530.00 |
| 09/03/2025 17:01 |
2 |
8,540.00 |
| 09/03/2025 17:01 |
1 |
8,540.00 |
| 09/03/2025 17:01 |
6 |
8,540.00 |
| 09/03/2025 16:59 |
1 |
8,550.00 |
| 09/03/2025 16:58 |
1 |
8,550.00 |
| 09/03/2025 16:58 |
5 |
8,550.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|