For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
6 |
12,380.00 |
| 09/23/2026 17:35 |
11 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
5 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
16 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
23 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
6 |
12,380.00 |
| 09/23/2026 17:35 |
7 |
12,380.00 |
| 09/23/2026 17:35 |
19 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
7 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
14 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
19 |
12,380.00 |
| 09/23/2026 17:35 |
9 |
12,380.00 |
| 09/23/2026 17:35 |
18 |
12,380.00 |
| 09/23/2026 17:35 |
12 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
5 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
5 |
12,380.00 |
| 09/23/2026 17:35 |
6 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
4 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
5 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
7 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
2 |
12,380.00 |
| 09/23/2026 17:35 |
3 |
12,380.00 |
| 09/23/2026 17:35 |
8 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:35 |
1 |
12,380.00 |
| 09/23/2026 17:29 |
1 |
12,420.00 |
| 09/23/2026 17:29 |
1 |
12,440.00 |
| 09/23/2026 17:28 |
2 |
12,460.00 |
| 09/23/2026 17:27 |
1 |
12,460.00 |
| 09/23/2026 17:27 |
1 |
12,460.00 |
| 09/23/2026 17:27 |
1 |
12,460.00 |
| 09/23/2026 16:53 |
1 |
12,460.00 |
| 09/23/2026 16:51 |
1 |
12,440.00 |
| 09/23/2026 16:51 |
1 |
12,440.00 |
| 09/23/2026 16:51 |
1 |
12,420.00 |
| 09/23/2026 16:45 |
1 |
12,440.00 |
| 09/23/2026 16:45 |
1 |
12,440.00 |
| 09/23/2026 16:44 |
1 |
12,440.00 |
| 09/23/2026 16:44 |
1 |
12,420.00 |
| 09/23/2026 16:40 |
1 |
12,420.00 |
| 09/23/2026 16:34 |
1 |
12,420.00 |
| 09/23/2026 16:29 |
1 |
12,460.00 |
| 09/23/2026 16:29 |
2 |
12,460.00 |
| 09/23/2026 16:29 |
1 |
12,460.00 |
| 09/23/2026 16:29 |
1 |
12,460.00 |
| 09/23/2026 16:21 |
1 |
12,500.00 |
| 09/23/2026 16:04 |
1 |
12,500.00 |
| 09/23/2026 16:04 |
1 |
12,500.00 |
| 09/23/2026 16:03 |
1 |
12,480.00 |
| 09/23/2026 16:03 |
1 |
12,480.00 |
| 09/23/2026 15:59 |
1 |
12,480.00 |
| 09/23/2026 15:59 |
1 |
12,480.00 |
| 09/23/2026 15:51 |
1 |
12,500.00 |
| 09/23/2026 15:48 |
2 |
12,500.00 |
| 09/23/2026 15:48 |
1 |
12,500.00 |
| 09/23/2026 15:48 |
1 |
12,500.00 |
| 09/23/2026 15:48 |
2 |
12,500.00 |
| 09/23/2026 15:48 |
1 |
12,500.00 |
| 09/23/2026 15:43 |
1 |
12,560.00 |
| 09/23/2026 15:43 |
1 |
12,540.00 |
| 09/23/2026 15:38 |
1 |
12,520.00 |
| 09/23/2026 15:38 |
1 |
12,520.00 |
| 09/23/2026 15:38 |
1 |
12,520.00 |
| 09/23/2026 15:38 |
1 |
12,520.00 |
| 09/23/2026 15:38 |
1 |
12,520.00 |
| 09/23/2026 15:38 |
5 |
12,540.00 |
| 09/23/2026 15:15 |
1 |
12,560.00 |
| 09/23/2026 15:15 |
1 |
12,560.00 |
| 09/23/2026 15:15 |
1 |
12,560.00 |
| 09/23/2026 15:14 |
3 |
12,560.00 |
| 09/23/2026 15:14 |
1 |
12,560.00 |
| 09/23/2026 15:13 |
1 |
12,540.00 |
| 09/23/2026 15:12 |
1 |
12,540.00 |
| 09/23/2026 15:12 |
1 |
12,540.00 |
| 09/23/2026 15:12 |
8 |
12,540.00 |
| 09/23/2026 15:12 |
1 |
12,540.00 |
| 09/23/2026 15:12 |
1 |
12,540.00 |
| 09/23/2026 14:50 |
1 |
12,560.00 |
| 09/23/2026 13:32 |
1 |
12,580.00 |
| 09/23/2026 13:32 |
1 |
12,580.00 |
| 09/23/2026 13:23 |
1 |
12,540.00 |
| 09/23/2026 12:41 |
1 |
12,580.00 |
| 09/23/2026 11:39 |
1 |
12,540.00 |
| 09/23/2026 11:23 |
1 |
12,580.00 |
| 09/23/2026 11:22 |
1 |
12,540.00 |
| 09/23/2026 11:22 |
2 |
12,540.00 |
| 09/23/2026 11:22 |
1 |
12,600.00 |
| 09/23/2026 11:22 |
1 |
12,600.00 |
| 09/23/2026 11:14 |
1 |
12,560.00 |
| 09/23/2026 11:10 |
1 |
12,540.00 |
| 09/23/2026 11:10 |
1 |
12,560.00 |
| 09/23/2026 11:10 |
7 |
12,580.00 |
| 09/23/2026 11:10 |
2 |
12,580.00 |
| 09/23/2026 11:10 |
8 |
12,580.00 |
| 09/23/2026 11:10 |
2 |
12,580.00 |
| 09/23/2026 11:10 |
2 |
12,580.00 |
| 09/23/2026 11:10 |
1 |
12,580.00 |
| 09/23/2026 11:10 |
1 |
12,560.00 |
| 09/23/2026 11:10 |
1 |
12,560.00 |
| 09/23/2026 11:10 |
2 |
12,560.00 |
| 09/23/2026 11:10 |
4 |
12,560.00 |
| 09/23/2026 11:01 |
1 |
12,540.00 |
| 09/23/2026 11:01 |
1 |
12,540.00 |
| 09/23/2026 10:38 |
1 |
12,500.00 |
| 09/23/2026 10:38 |
1 |
12,520.00 |
| 09/23/2026 10:38 |
1 |
12,520.00 |
| 09/23/2026 10:38 |
1 |
12,520.00 |
| 09/23/2026 10:38 |
1 |
12,520.00 |
| 09/23/2026 10:00 |
1 |
12,560.00 |
| 09/23/2026 09:44 |
1 |
12,560.00 |
| 09/23/2026 09:44 |
1 |
12,560.00 |
| 09/23/2026 09:41 |
1 |
12,540.00 |
| 09/23/2026 09:41 |
1 |
12,540.00 |
| 09/23/2026 09:41 |
1 |
12,520.00 |
| 09/23/2026 09:41 |
1 |
12,520.00 |
| 09/23/2026 09:37 |
1 |
12,520.00 |
| 09/23/2026 09:24 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,480.00 |
| 09/23/2026 09:17 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,500.00 |
| 09/23/2026 09:17 |
1 |
12,520.00 |
| 09/23/2026 09:17 |
1 |
12,520.00 |
| 09/23/2026 09:03 |
1 |
12,560.00 |
| 09/23/2026 09:02 |
1 |
12,540.00 |
| 09/23/2026 09:02 |
1 |
12,560.00 |
| 09/23/2026 09:02 |
1 |
12,560.00 |
| 09/23/2026 09:00 |
1 |
12,600.00 |
| 09/23/2026 09:00 |
2 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| 09/23/2026 09:00 |
1 |
12,620.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|