Lotus Bakeries
LOTB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
10,720.00
+40.00 ( +0.37% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:36 2 10,720.00
07/24/2026 17:36 3 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 6 10,720.00
07/24/2026 17:35 5 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 8 10,720.00
07/24/2026 17:35 5 10,720.00
07/24/2026 17:35 4 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 18 10,720.00
07/24/2026 17:35 14 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 5 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 7 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 4 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 6 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 8 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 8 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 3 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 2 10,720.00
07/24/2026 17:35 4 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:35 1 10,720.00
07/24/2026 17:29 2 10,740.00
07/24/2026 17:26 1 10,700.00
07/24/2026 17:26 4 10,700.00
07/24/2026 17:18 1 10,700.00
07/24/2026 17:16 1 10,720.00
07/24/2026 17:16 2 10,720.00
07/24/2026 17:12 1 10,680.00
07/24/2026 17:10 3 10,700.00
07/24/2026 16:55 1 10,680.00
07/24/2026 16:55 1 10,700.00
07/24/2026 16:55 1 10,700.00
07/24/2026 16:55 1 10,700.00
07/24/2026 16:55 7 10,700.00
07/24/2026 16:55 1 10,700.00
07/24/2026 16:49 1 10,720.00
07/24/2026 16:39 1 10,720.00
07/24/2026 16:39 1 10,720.00
07/24/2026 16:26 1 10,720.00
07/24/2026 16:12 1 10,720.00
07/24/2026 16:12 1 10,720.00
07/24/2026 15:57 1 10,740.00
07/24/2026 15:57 1 10,740.00
07/24/2026 15:57 1 10,740.00
07/24/2026 15:03 1 10,760.00
07/24/2026 15:03 1 10,760.00
07/24/2026 15:03 1 10,760.00
07/24/2026 15:00 1 10,760.00
07/24/2026 15:00 1 10,760.00
07/24/2026 15:00 1 10,760.00
07/24/2026 14:59 1 10,740.00
07/24/2026 14:59 1 10,740.00
07/24/2026 14:43 1 10,720.00
07/24/2026 14:37 1 10,680.00
07/24/2026 14:34 3 10,740.00
07/24/2026 14:33 2 10,740.00
07/24/2026 14:33 2 10,740.00
07/24/2026 14:33 3 10,740.00
07/24/2026 14:33 4 10,740.00
07/24/2026 14:33 1 10,740.00
07/24/2026 14:33 1 10,720.00
07/24/2026 14:33 1 10,720.00
07/24/2026 14:33 4 10,720.00
07/24/2026 14:33 2 10,720.00
07/24/2026 14:32 2 10,720.00
07/24/2026 14:32 1 10,720.00
07/24/2026 14:32 1 10,720.00
07/24/2026 14:32 1 10,680.00
07/24/2026 14:32 2 10,680.00
07/24/2026 14:32 1 10,680.00
07/24/2026 14:32 1 10,680.00
07/24/2026 14:32 1 10,680.00
07/24/2026 14:32 1 10,680.00
07/24/2026 14:32 1 10,700.00
07/24/2026 14:32 1 10,700.00
07/24/2026 14:32 1 10,700.00
07/24/2026 14:32 1 10,720.00
07/24/2026 14:32 1 10,720.00
07/24/2026 14:28 1 10,740.00
07/24/2026 14:19 7 10,740.00
07/24/2026 14:19 1 10,740.00
07/24/2026 14:19 3 10,740.00
07/24/2026 14:19 1 10,740.00
07/24/2026 14:19 1 10,740.00
07/24/2026 14:17 5 10,740.00
07/24/2026 14:17 1 10,740.00
07/24/2026 14:15 1 10,760.00
07/24/2026 14:15 1 10,760.00
07/24/2026 14:13 1 10,760.00
07/24/2026 14:13 1 10,760.00
07/24/2026 14:13 1 10,780.00
07/24/2026 14:13 1 10,760.00
07/24/2026 14:12 1 10,780.00
07/24/2026 14:10 1 10,760.00
07/24/2026 14:07 1 10,740.00
07/24/2026 14:07 2 10,740.00
07/24/2026 14:07 2 10,720.00
07/24/2026 14:07 1 10,720.00
07/24/2026 14:07 1 10,720.00
07/24/2026 14:07 1 10,720.00
07/24/2026 14:01 1 10,700.00
07/24/2026 13:43 1 10,700.00
07/24/2026 13:43 1 10,700.00
07/24/2026 13:43 1 10,700.00
07/24/2026 13:01 1 10,700.00
07/24/2026 12:59 1 10,680.00
07/24/2026 12:59 1 10,680.00
07/24/2026 12:59 1 10,680.00
07/24/2026 12:59 1 10,700.00
07/24/2026 12:58 1 10,700.00
07/24/2026 12:58 1 10,720.00
07/24/2026 12:58 1 10,720.00
07/24/2026 12:37 1 10,700.00
07/24/2026 12:37 2 10,720.00
07/24/2026 12:36 5 10,740.00
07/24/2026 12:36 4 10,720.00
07/24/2026 12:36 4 10,720.00
07/24/2026 12:34 2 10,740.00
07/24/2026 12:34 1 10,760.00
07/24/2026 12:32 9 10,760.00
07/24/2026 12:31 1 10,760.00
07/24/2026 12:30 10 10,760.00
07/24/2026 12:30 10 10,760.00
07/24/2026 12:08 1 10,740.00
07/24/2026 12:08 2 10,760.00
07/24/2026 12:08 1 10,740.00
07/24/2026 12:07 1 10,760.00
07/24/2026 12:07 2 10,760.00
07/24/2026 12:07 1 10,780.00
07/24/2026 11:59 1 10,760.00
07/24/2026 11:10 1 10,780.00
07/24/2026 11:09 1 10,760.00
07/24/2026 11:09 1 10,760.00
07/24/2026 10:43 1 10,760.00
07/24/2026 10:28 1 10,720.00
07/24/2026 10:28 1 10,760.00
07/24/2026 10:27 1 10,740.00
07/24/2026 10:27 1 10,740.00
07/24/2026 10:21 1 10,740.00
07/24/2026 10:19 1 10,740.00
07/24/2026 10:18 1 10,740.00
07/24/2026 10:11 2 10,720.00
07/24/2026 10:11 1 10,720.00
07/24/2026 10:01 2 10,700.00
07/24/2026 10:01 1 10,700.00
07/24/2026 09:58 7 10,660.00
07/24/2026 09:58 5 10,660.00
07/24/2026 09:58 2 10,660.00
07/24/2026 09:58 1 10,660.00
07/24/2026 09:50 1 10,660.00
07/24/2026 09:22 1 10,660.00
07/24/2026 09:12 1 10,680.00
07/24/2026 09:05 1 10,680.00
07/24/2026 09:05 1 10,680.00
07/24/2026 09:05 2 10,680.00
07/24/2026 09:05 1 10,680.00
07/24/2026 09:00 1 10,680.00
07/24/2026 09:00 1 10,680.00