TradeDirect - Trading

Lotus Bakeries

LOTB
EUR

Écart avec cours différé important

Official 11.07.2025 - 17:55:00
7'300.00 -380.00 ( -4.95% )

Plus d'informations

Ouverture 11.07.2025 - 09:00:12	Fermeture 10.07.2025 - 17:36:19	Max jour 11.07.2025 - 09:00:12	Min jour 11.07.2025 - 09:39:19
7'680.00	7'680.00	7'680.00	7'280.00

Analyse par TheScreener

08.07.2025

Lire l'analyse

Evaluation Neutre

Intérêt Aucun

Sensibilité Modérée

Données historiques

Période

N'afficher que les trades

Date Heure locale de la bourse	Volume	Prix
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	10	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	7	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	7	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	7	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	12	7'300.00
07/11/2025 17:35	9	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	15	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	19	7'300.00
07/11/2025 17:35	11	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	8	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	9	7'300.00
07/11/2025 17:35	8	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	9	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	11	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	6	7'300.00
07/11/2025 17:35	13	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	17	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	3	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	10	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	5	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	4	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	2	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	10	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:35	1	7'300.00
07/11/2025 17:28	2	7'340.00
07/11/2025 17:28	1	7'340.00
07/11/2025 17:28	1	7'340.00
07/11/2025 17:28	1	7'340.00
07/11/2025 17:28	10	7'330.00
07/11/2025 17:26	1	7'320.00
07/11/2025 17:26	1	7'320.00
07/11/2025 17:25	1	7'330.00
07/11/2025 17:25	1	7'330.00
07/11/2025 17:23	1	7'330.00
07/11/2025 17:23	1	7'340.00
07/11/2025 17:21	1	7'340.00
07/11/2025 17:21	1	7'340.00
07/11/2025 17:19	1	7'340.00
07/11/2025 17:19	1	7'330.00
07/11/2025 17:19	1	7'330.00
07/11/2025 17:19	1	7'330.00
07/11/2025 17:13	1	7'320.00
07/11/2025 17:13	1	7'320.00
07/11/2025 17:13	1	7'320.00
07/11/2025 17:13	1	7'330.00
07/11/2025 17:13	1	7'340.00
07/11/2025 17:13	1	7'340.00
07/11/2025 17:12	1	7'340.00
07/11/2025 17:12	1	7'340.00
07/11/2025 17:12	1	7'350.00
07/11/2025 17:12	10	7'350.00
07/11/2025 17:12	10	7'350.00
07/11/2025 17:12	1	7'350.00
07/11/2025 17:12	3	7'350.00
07/11/2025 17:12	2	7'350.00
07/11/2025 17:12	3	7'350.00
07/11/2025 17:09	1	7'360.00
07/11/2025 17:09	1	7'370.00
07/11/2025 17:09	1	7'360.00
07/11/2025 17:07	1	7'360.00
07/11/2025 17:07	1	7'360.00
07/11/2025 17:07	1	7'360.00
07/11/2025 16:59	7	7'370.00
07/11/2025 16:59	1	7'370.00
07/11/2025 16:57	2	7'360.00
07/11/2025 16:56	1	7'370.00