Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:20:16
|
Geld
04.11.2025 -
17:23:19
|
Geld Volumen |
Brief
04.11.2025 -
17:23:19
|
Brief Volumen |
|---|---|---|---|---|
|
78.47
+0.16
(
+0.20% )
|
78.42
|
100 |
78.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 17 | 78.48 |
| 11/04/2025 11:20 | 55 | 78.48 |
| 11/04/2025 11:20 | 8 | 78.48 |
| 11/04/2025 11:20 | 10 | 78.48 |
| 11/04/2025 11:20 | 100 | 78.48 |
| 11/04/2025 11:20 | 100 | 78.48 |
| 11/04/2025 11:20 | 40 | 78.48 |
| 11/04/2025 11:20 | 100 | 78.48 |
| 11/04/2025 11:20 | 1 | 78.535 |
| 11/04/2025 11:20 | 10 | 78.50 |
| 11/04/2025 11:20 | 1 | 78.49 |
| 11/04/2025 11:19 | 1 | 78.535 |
| 11/04/2025 11:19 | 32 | 78.535 |
| 11/04/2025 11:19 | 9 | 78.535 |
| 11/04/2025 11:19 | 1 | 78.535 |
| 11/04/2025 11:19 | 4 | 78.50 |
| 11/04/2025 11:19 | 1 | 78.5331 |
| 11/04/2025 11:19 | 12 | 78.535 |
| 11/04/2025 11:19 | 2 | 78.535 |
| 11/04/2025 11:18 | 1 | 78.535 |
| 11/04/2025 11:18 | 100 | 78.535 |
| 11/04/2025 11:18 | 10 | 78.535 |
| 11/04/2025 11:18 | 1 | 78.495 |
| 11/04/2025 11:18 | 20 | 78.535 |
| 11/04/2025 11:18 | 1 | 78.5304 |
| 11/04/2025 11:18 | 10 | 78.50 |
| 11/04/2025 11:18 | 1 | 78.52 |
| 11/04/2025 11:18 | 4 | 78.535 |
| 11/04/2025 11:17 | 1 | 78.535 |
| 11/04/2025 11:17 | 10 | 78.535 |
| 11/04/2025 11:17 | 100 | 78.5074 |
| 11/04/2025 11:17 | 10 | 78.535 |
| 11/04/2025 11:17 | 1 | 78.5289 |
| 11/04/2025 11:17 | 38 | 78.535 |
| 11/04/2025 11:17 | 1 | 78.535 |
| 11/04/2025 11:17 | 15 | 78.5272 |
| 11/04/2025 11:16 | 10 | 78.535 |
| 11/04/2025 11:16 | 1 | 78.5277 |
| 11/04/2025 11:16 | 38 | 78.52 |
| 11/04/2025 11:16 | 4 | 78.52 |
| 11/04/2025 11:16 | 100 | 78.535 |
| 11/04/2025 11:16 | 1 | 78.535 |
| 11/04/2025 11:16 | 39 | 78.535 |
| 11/04/2025 11:16 | 21 | 78.535 |
| 11/04/2025 11:16 | 100 | 78.52 |
| 11/04/2025 11:15 | 10 | 78.535 |
| 11/04/2025 11:15 | 8 | 78.522 |
| 11/04/2025 11:15 | 3 | 78.535 |
| 11/04/2025 11:15 | 1 | 78.5229 |
| 11/04/2025 11:15 | 3 | 78.494 |