CSG Systems Intl Rg
CSGS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:16
Bid
11/04/2025 - 17:27:37
Bid
Volume 		Ask
11/04/2025 - 17:27:37
Ask
Volume
78.47
+0.16 ( +0.20% )
78.43
100
78.53
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 17 78.48
11/04/2025 11:20 55 78.48
11/04/2025 11:20 8 78.48
11/04/2025 11:20 10 78.48
11/04/2025 11:20 100 78.48
11/04/2025 11:20 100 78.48
11/04/2025 11:20 40 78.48
11/04/2025 11:20 100 78.48
11/04/2025 11:20 1 78.535
11/04/2025 11:20 10 78.50
11/04/2025 11:20 1 78.49
11/04/2025 11:19 1 78.535
11/04/2025 11:19 32 78.535
11/04/2025 11:19 9 78.535
11/04/2025 11:19 1 78.535
11/04/2025 11:19 4 78.50
11/04/2025 11:19 1 78.5331
11/04/2025 11:19 12 78.535
11/04/2025 11:19 2 78.535
11/04/2025 11:18 1 78.535
11/04/2025 11:18 100 78.535
11/04/2025 11:18 10 78.535
11/04/2025 11:18 1 78.495
11/04/2025 11:18 20 78.535
11/04/2025 11:18 1 78.5304
11/04/2025 11:18 10 78.50
11/04/2025 11:18 1 78.52
11/04/2025 11:18 4 78.535
11/04/2025 11:17 1 78.535
11/04/2025 11:17 10 78.535
11/04/2025 11:17 100 78.5074
11/04/2025 11:17 10 78.535
11/04/2025 11:17 1 78.5289
11/04/2025 11:17 38 78.535
11/04/2025 11:17 1 78.535
11/04/2025 11:17 15 78.5272
11/04/2025 11:16 10 78.535
11/04/2025 11:16 1 78.5277
11/04/2025 11:16 38 78.52
11/04/2025 11:16 4 78.52
11/04/2025 11:16 100 78.535
11/04/2025 11:16 1 78.535
11/04/2025 11:16 39 78.535
11/04/2025 11:16 21 78.535
11/04/2025 11:16 100 78.52
11/04/2025 11:15 10 78.535
11/04/2025 11:15 8 78.522
11/04/2025 11:15 3 78.535
11/04/2025 11:15 1 78.5229
11/04/2025 11:15 3 78.494