Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:48
|
Bid
04/27/2026 -
19:35:36
|
Bid Volume |
Ask
04/27/2026 -
19:35:36
|
Ask Volume |
|---|---|---|---|---|
|
80.385
+0.055
(
+0.07% )
|
80.38
|
400 |
80.39
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 1 | 80.3852 |
| 04/27/2026 13:32 | 5 | 80.39 |
| 04/27/2026 13:32 | 10 | 80.3886 |
| 04/27/2026 13:32 | 2 | 80.385 |
| 04/27/2026 13:31 | 1 | 80.3852 |
| 04/27/2026 13:31 | 1 | 80.385 |
| 04/27/2026 13:31 | 1 | 80.385 |
| 04/27/2026 13:31 | 5 | 80.385 |
| 04/27/2026 13:31 | 30 | 80.385 |
| 04/27/2026 13:31 | 1 | 80.3853 |
| 04/27/2026 13:31 | 1 | 80.385 |
| 04/27/2026 13:31 | 30 | 80.385 |
| 04/27/2026 13:30 | 1 | 80.39 |
| 04/27/2026 13:30 | 1 | 80.3852 |
| 04/27/2026 13:30 | 100 | 80.385 |
| 04/27/2026 13:30 | 100 | 80.385 |
| 04/27/2026 13:30 | 5 | 80.39 |
| 04/27/2026 13:30 | 1 | 80.39 |
| 04/27/2026 13:30 | 6 | 80.39 |
| 04/27/2026 13:30 | 10 | 80.385 |
| 04/27/2026 13:30 | 1 | 80.39 |
| 04/27/2026 13:30 | 3 | 80.38 |
| 04/27/2026 13:29 | 1 | 80.385 |
| 04/27/2026 13:29 | 10 | 80.385 |
| 04/27/2026 13:29 | 2 | 80.385582 |
| 04/27/2026 13:29 | 1 | 80.3883 |
| 04/27/2026 13:29 | 7 | 80.385 |
| 04/27/2026 13:29 | 6 | 80.385 |
| 04/27/2026 13:29 | 1 | 80.3883 |
| 04/27/2026 13:29 | 1 | 80.3883 |
| 04/27/2026 13:28 | 1 | 80.385 |
| 04/27/2026 13:28 | 125 | 80.385 |
| 04/27/2026 13:28 | 15 | 80.385 |
| 04/27/2026 13:28 | 100 | 80.385 |
| 04/27/2026 13:28 | 194 | 80.385 |
| 04/27/2026 13:28 | 104 | 80.385 |
| 04/27/2026 13:28 | 193 | 80.385 |
| 04/27/2026 13:28 | 10 | 80.385 |
| 04/27/2026 13:28 | 1 | 80.3893 |
| 04/27/2026 13:28 | 3 | 80.385 |
| 04/27/2026 13:27 | 1 | 80.3893 |
| 04/27/2026 13:27 | 2 | 80.389293 |