Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:34:39
|
Bid
04/27/2026 -
17:53:40
|
Bid Volume |
Ask
04/27/2026 -
17:53:40
|
Ask Volume |
|---|---|---|---|---|
|
80.40
+0.07
(
+0.09% )
|
80.37
|
800 |
80.40
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:34 | 33 | 80.40 |
| 04/27/2026 11:34 | 2 | 80.4013 |
| 04/27/2026 11:34 | 1 | 80.4016 |
| 04/27/2026 11:34 | 1 | 80.4013 |
| 04/27/2026 11:34 | 3 | 80.40 |
| 04/27/2026 11:33 | 3 | 80.4014 |
| 04/27/2026 11:33 | 1 | 80.405 |
| 04/27/2026 11:32 | 2 | 80.4009 |
| 04/27/2026 11:32 | 5 | 80.4006 |
| 04/27/2026 11:31 | 3 | 80.40 |
| 04/27/2026 11:31 | 7 | 80.4038 |
| 04/27/2026 11:31 | 18 | 80.4038 |
| 04/27/2026 11:31 | 83 | 80.40 |
| 04/27/2026 11:31 | 15 | 80.40 |
| 04/27/2026 11:31 | 18 | 80.40 |
| 04/27/2026 11:31 | 2 | 80.40 |
| 04/27/2026 11:31 | 13 | 80.40 |
| 04/27/2026 11:31 | 1 | 80.40 |
| 04/27/2026 11:31 | 15 | 80.40 |
| 04/27/2026 11:31 | 1 | 80.40 |
| 04/27/2026 11:31 | 70 | 80.40 |
| 04/27/2026 11:31 | 1 | 80.4056 |
| 04/27/2026 11:31 | 1 | 80.40 |
| 04/27/2026 11:31 | 1 | 80.4056 |
| 04/27/2026 11:31 | 6 | 80.41 |
| 04/27/2026 11:31 | 3 | 80.405 |
| 04/27/2026 11:31 | 12 | 80.405 |
| 04/27/2026 11:31 | 1 | 80.40 |
| 04/27/2026 11:31 | 2 | 80.405 |
| 04/27/2026 11:30 | 1 | 80.405 |
| 04/27/2026 11:30 | 1 | 80.4005 |
| 04/27/2026 11:30 | 1 | 80.40 |
| 04/27/2026 11:30 | 1 | 80.405 |
| 04/27/2026 11:30 | 1 | 80.40 |
| 04/27/2026 11:30 | 10 | 80.405 |
| 04/27/2026 11:30 | 1 | 80.405 |
| 04/27/2026 11:30 | 39 | 80.405 |
| 04/27/2026 11:30 | 1 | 80.4004 |
| 04/27/2026 11:30 | 1 | 80.405 |
| 04/27/2026 11:30 | 100 | 80.40 |
| 04/27/2026 11:29 | 23 | 80.4042 |
| 04/27/2026 11:29 | 1 | 80.405 |
| 04/27/2026 11:29 | 2 | 80.405 |
| 04/27/2026 11:29 | 20 | 80.405 |
| 04/27/2026 11:29 | 1 | 80.40 |
| 04/27/2026 11:29 | 3 | 80.4014 |
| 04/27/2026 11:29 | 5 | 80.4035 |
| 04/27/2026 11:29 | 3 | 80.405 |