CSG Systems Intl Rg
CSGS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:07:24
Bid
11/04/2025 - 17:12:08
Bid
Volume 		Ask
11/04/2025 - 17:12:08
Ask
Volume
78.53
+0.22 ( +0.28% )
78.42
200
78.60
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:07 66 78.549
11/04/2025 11:07 1 78.5268
11/04/2025 11:07 100 78.56
11/04/2025 11:07 7 78.56
11/04/2025 11:07 7 78.56
11/04/2025 11:07 66 78.56
11/04/2025 11:07 84 78.56
11/04/2025 11:07 100 78.56
11/04/2025 11:07 30 78.56
11/04/2025 11:07 20 78.56
11/04/2025 11:07 16 78.53
11/04/2025 11:07 50 78.55
11/04/2025 11:07 100 78.555
11/04/2025 11:07 50 78.535
11/04/2025 11:07 50 78.535
11/04/2025 11:07 114 78.55
11/04/2025 11:07 186 78.55
11/04/2025 11:07 28 78.55
11/04/2025 11:07 25 78.53
11/04/2025 11:07 1 78.53
11/04/2025 11:07 100 78.53
11/04/2025 11:07 55 78.53
11/04/2025 11:07 100 78.53
11/04/2025 11:07 100 78.53
11/04/2025 11:07 3 78.53
11/04/2025 11:07 179 78.53
11/04/2025 11:07 531 78.53
11/04/2025 11:07 603 78.53
11/04/2025 11:07 2 78.52
11/04/2025 11:07 20 78.53
11/04/2025 11:07 828 78.53
11/04/2025 11:07 382 78.53
11/04/2025 11:07 100 78.53
11/04/2025 11:07 2 78.53
11/04/2025 11:07 120 78.53
11/04/2025 11:07 10 78.50
11/04/2025 11:07 10 78.50
11/04/2025 11:07 20 78.50
11/04/2025 11:07 3 78.50
11/04/2025 11:07 268 78.485
11/04/2025 11:07 100 78.485
11/04/2025 11:07 38 78.4744
11/04/2025 11:06 1 78.485
11/04/2025 11:06 1 78.485
11/04/2025 11:06 1 78.485
11/04/2025 11:06 8 78.4468
11/04/2025 11:06 30 78.46
11/04/2025 11:06 1 78.4368
11/04/2025 11:05 10 78.4775
11/04/2025 11:05 10 78.475
11/04/2025 11:05 20 78.48
11/04/2025 11:05 1 78.48
11/04/2025 11:05 13 78.49
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 10 78.47
11/04/2025 11:05 20 78.47
11/04/2025 11:05 1 78.47
11/04/2025 11:05 10 78.4493
11/04/2025 11:05 10 78.475
11/04/2025 11:05 1 78.4334
11/04/2025 11:05 100 78.475
11/04/2025 11:05 15 78.475
11/04/2025 11:05 100 78.51
11/04/2025 11:05 79 78.45
11/04/2025 11:05 8 78.45
11/04/2025 11:05 100 78.475
11/04/2025 11:05 5 78.45
11/04/2025 11:05 7 78.45
11/04/2025 11:05 1 78.45
11/04/2025 11:05 9 78.45
11/04/2025 11:05 55 78.44
11/04/2025 11:05 15 78.44
11/04/2025 11:05 1 78.44
11/04/2025 11:05 7 78.44
11/04/2025 11:05 100 78.44
11/04/2025 11:05 2 78.44
11/04/2025 11:05 40 78.44
11/04/2025 11:05 60 78.44
11/04/2025 11:04 5 78.44
11/04/2025 11:04 100 78.41
11/04/2025 11:04 40 78.419605
11/04/2025 11:04 2 78.42
11/04/2025 11:04 40 78.42
11/04/2025 11:04 60 78.42
11/04/2025 11:04 2 78.42
11/04/2025 11:04 400 78.42
11/04/2025 11:04 165 78.42
11/04/2025 11:04 235 78.42
11/04/2025 11:04 1 78.42
11/04/2025 11:04 54 78.42
11/04/2025 11:04 100 78.42
11/04/2025 11:04 99 78.42
11/04/2025 11:04 13 78.41
11/04/2025 11:04 1 78.405
11/04/2025 11:04 51 78.42
11/04/2025 11:04 1 78.42
11/04/2025 11:04 3 78.42
11/04/2025 11:04 7 78.42
11/04/2025 11:04 1 78.4441
11/04/2025 11:04 8 78.4442
11/04/2025 11:04 10 78.415
11/04/2025 11:03 1 78.415
11/04/2025 11:03 25 78.4225
11/04/2025 11:03 10 78.4762
11/04/2025 11:03 20 78.45
11/04/2025 11:03 24 78.4444
11/04/2025 11:03 1 78.4444
11/04/2025 11:03 35 78.415
11/04/2025 11:03 10 78.42
11/04/2025 11:03 10 78.42
11/04/2025 11:03 8 78.42
11/04/2025 11:03 17 78.42
11/04/2025 11:03 5 78.415
11/04/2025 11:03 2 78.42
11/04/2025 11:03 38 78.4484
11/04/2025 11:03 7 78.4776
11/04/2025 11:03 1 78.415
11/04/2025 11:03 1 78.42
11/04/2025 11:02 9 78.42
11/04/2025 11:02 1 78.443
11/04/2025 11:02 100 78.47
11/04/2025 11:02 7 78.42