Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:07:24
|
Bid
11/04/2025 -
17:12:08
|
Bid Volume |
Ask
11/04/2025 -
17:12:08
|
Ask Volume |
|---|---|---|---|---|
|
78.53
+0.22
(
+0.28% )
|
78.42
|
200 |
78.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:07 | 66 | 78.549 |
| 11/04/2025 11:07 | 1 | 78.5268 |
| 11/04/2025 11:07 | 100 | 78.56 |
| 11/04/2025 11:07 | 7 | 78.56 |
| 11/04/2025 11:07 | 7 | 78.56 |
| 11/04/2025 11:07 | 66 | 78.56 |
| 11/04/2025 11:07 | 84 | 78.56 |
| 11/04/2025 11:07 | 100 | 78.56 |
| 11/04/2025 11:07 | 30 | 78.56 |
| 11/04/2025 11:07 | 20 | 78.56 |
| 11/04/2025 11:07 | 16 | 78.53 |
| 11/04/2025 11:07 | 50 | 78.55 |
| 11/04/2025 11:07 | 100 | 78.555 |
| 11/04/2025 11:07 | 50 | 78.535 |
| 11/04/2025 11:07 | 50 | 78.535 |
| 11/04/2025 11:07 | 114 | 78.55 |
| 11/04/2025 11:07 | 186 | 78.55 |
| 11/04/2025 11:07 | 28 | 78.55 |
| 11/04/2025 11:07 | 25 | 78.53 |
| 11/04/2025 11:07 | 1 | 78.53 |
| 11/04/2025 11:07 | 100 | 78.53 |
| 11/04/2025 11:07 | 55 | 78.53 |
| 11/04/2025 11:07 | 100 | 78.53 |
| 11/04/2025 11:07 | 100 | 78.53 |
| 11/04/2025 11:07 | 3 | 78.53 |
| 11/04/2025 11:07 | 179 | 78.53 |
| 11/04/2025 11:07 | 531 | 78.53 |
| 11/04/2025 11:07 | 603 | 78.53 |
| 11/04/2025 11:07 | 2 | 78.52 |
| 11/04/2025 11:07 | 20 | 78.53 |
| 11/04/2025 11:07 | 828 | 78.53 |
| 11/04/2025 11:07 | 382 | 78.53 |
| 11/04/2025 11:07 | 100 | 78.53 |
| 11/04/2025 11:07 | 2 | 78.53 |
| 11/04/2025 11:07 | 120 | 78.53 |
| 11/04/2025 11:07 | 10 | 78.50 |
| 11/04/2025 11:07 | 10 | 78.50 |
| 11/04/2025 11:07 | 20 | 78.50 |
| 11/04/2025 11:07 | 3 | 78.50 |
| 11/04/2025 11:07 | 268 | 78.485 |
| 11/04/2025 11:07 | 100 | 78.485 |
| 11/04/2025 11:07 | 38 | 78.4744 |
| 11/04/2025 11:06 | 1 | 78.485 |
| 11/04/2025 11:06 | 1 | 78.485 |
| 11/04/2025 11:06 | 1 | 78.485 |
| 11/04/2025 11:06 | 8 | 78.4468 |
| 11/04/2025 11:06 | 30 | 78.46 |
| 11/04/2025 11:06 | 1 | 78.4368 |
| 11/04/2025 11:05 | 10 | 78.4775 |
| 11/04/2025 11:05 | 10 | 78.475 |
| 11/04/2025 11:05 | 20 | 78.48 |
| 11/04/2025 11:05 | 1 | 78.48 |
| 11/04/2025 11:05 | 13 | 78.49 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.47 |
| 11/04/2025 11:05 | 20 | 78.47 |
| 11/04/2025 11:05 | 1 | 78.47 |
| 11/04/2025 11:05 | 10 | 78.4493 |
| 11/04/2025 11:05 | 10 | 78.475 |
| 11/04/2025 11:05 | 1 | 78.4334 |
| 11/04/2025 11:05 | 100 | 78.475 |
| 11/04/2025 11:05 | 15 | 78.475 |
| 11/04/2025 11:05 | 100 | 78.51 |
| 11/04/2025 11:05 | 79 | 78.45 |
| 11/04/2025 11:05 | 8 | 78.45 |
| 11/04/2025 11:05 | 100 | 78.475 |
| 11/04/2025 11:05 | 5 | 78.45 |
| 11/04/2025 11:05 | 7 | 78.45 |
| 11/04/2025 11:05 | 1 | 78.45 |
| 11/04/2025 11:05 | 9 | 78.45 |
| 11/04/2025 11:05 | 55 | 78.44 |
| 11/04/2025 11:05 | 15 | 78.44 |
| 11/04/2025 11:05 | 1 | 78.44 |
| 11/04/2025 11:05 | 7 | 78.44 |
| 11/04/2025 11:05 | 100 | 78.44 |
| 11/04/2025 11:05 | 2 | 78.44 |
| 11/04/2025 11:05 | 40 | 78.44 |
| 11/04/2025 11:05 | 60 | 78.44 |
| 11/04/2025 11:04 | 5 | 78.44 |
| 11/04/2025 11:04 | 100 | 78.41 |
| 11/04/2025 11:04 | 40 | 78.419605 |
| 11/04/2025 11:04 | 2 | 78.42 |
| 11/04/2025 11:04 | 40 | 78.42 |
| 11/04/2025 11:04 | 60 | 78.42 |
| 11/04/2025 11:04 | 2 | 78.42 |
| 11/04/2025 11:04 | 400 | 78.42 |
| 11/04/2025 11:04 | 165 | 78.42 |
| 11/04/2025 11:04 | 235 | 78.42 |
| 11/04/2025 11:04 | 1 | 78.42 |
| 11/04/2025 11:04 | 54 | 78.42 |
| 11/04/2025 11:04 | 100 | 78.42 |
| 11/04/2025 11:04 | 99 | 78.42 |
| 11/04/2025 11:04 | 13 | 78.41 |
| 11/04/2025 11:04 | 1 | 78.405 |
| 11/04/2025 11:04 | 51 | 78.42 |
| 11/04/2025 11:04 | 1 | 78.42 |
| 11/04/2025 11:04 | 3 | 78.42 |
| 11/04/2025 11:04 | 7 | 78.42 |
| 11/04/2025 11:04 | 1 | 78.4441 |
| 11/04/2025 11:04 | 8 | 78.4442 |
| 11/04/2025 11:04 | 10 | 78.415 |
| 11/04/2025 11:03 | 1 | 78.415 |
| 11/04/2025 11:03 | 25 | 78.4225 |
| 11/04/2025 11:03 | 10 | 78.4762 |
| 11/04/2025 11:03 | 20 | 78.45 |
| 11/04/2025 11:03 | 24 | 78.4444 |
| 11/04/2025 11:03 | 1 | 78.4444 |
| 11/04/2025 11:03 | 35 | 78.415 |
| 11/04/2025 11:03 | 10 | 78.42 |
| 11/04/2025 11:03 | 10 | 78.42 |
| 11/04/2025 11:03 | 8 | 78.42 |
| 11/04/2025 11:03 | 17 | 78.42 |
| 11/04/2025 11:03 | 5 | 78.415 |
| 11/04/2025 11:03 | 2 | 78.42 |
| 11/04/2025 11:03 | 38 | 78.4484 |
| 11/04/2025 11:03 | 7 | 78.4776 |
| 11/04/2025 11:03 | 1 | 78.415 |
| 11/04/2025 11:03 | 1 | 78.42 |
| 11/04/2025 11:02 | 9 | 78.42 |
| 11/04/2025 11:02 | 1 | 78.443 |
| 11/04/2025 11:02 | 100 | 78.47 |
| 11/04/2025 11:02 | 7 | 78.42 |