Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:57
|
Bid
04/27/2026 -
16:31:22
|
Bid Volume |
Ask
04/27/2026 -
16:31:22
|
Ask Volume |
|---|---|---|---|---|
|
80.38
+0.05
(
+0.06% )
|
80.37
|
200 |
80.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 80.38 |
| 04/27/2026 10:30 | 100 | 80.375 |
| 04/27/2026 10:30 | 100 | 80.37 |
| 04/27/2026 10:30 | 1 | 80.38 |
| 04/27/2026 10:30 | 1 | 80.38 |
| 04/27/2026 10:30 | 5 | 80.38 |
| 04/27/2026 10:30 | 21 | 80.38 |
| 04/27/2026 10:30 | 10 | 80.38 |
| 04/27/2026 10:30 | 3 | 80.38 |
| 04/27/2026 10:30 | 100 | 80.37 |
| 04/27/2026 10:30 | 500 | 80.37 |
| 04/27/2026 10:30 | 1 | 80.37 |
| 04/27/2026 10:30 | 1 | 80.37 |
| 04/27/2026 10:30 | 100 | 80.37 |
| 04/27/2026 10:30 | 400 | 80.37 |
| 04/27/2026 10:30 | 16 | 80.37 |
| 04/27/2026 10:30 | 46 | 80.37 |
| 04/27/2026 10:30 | 1 | 80.37 |
| 04/27/2026 10:30 | 40 | 80.37 |
| 04/27/2026 10:30 | 46 | 80.37 |
| 04/27/2026 10:30 | 26 | 80.37 |
| 04/27/2026 10:30 | 8 | 80.3816 |
| 04/27/2026 10:30 | 29 | 80.3683 |
| 04/27/2026 10:30 | 100 | 80.365 |
| 04/27/2026 10:30 | 1 | 80.3719 |
| 04/27/2026 10:29 | 86 | 80.365 |
| 04/27/2026 10:29 | 125 | 80.37 |
| 04/27/2026 10:29 | 14 | 80.37 |
| 04/27/2026 10:29 | 111 | 80.37 |
| 04/27/2026 10:29 | 48 | 80.37 |
| 04/27/2026 10:29 | 5 | 80.37 |
| 04/27/2026 10:29 | 46 | 80.37 |
| 04/27/2026 10:28 | 1 | 80.3986 |
| 04/27/2026 10:28 | 36 | 80.38 |
| 04/27/2026 10:28 | 1 | 80.3876 |
| 04/27/2026 10:28 | 4 | 80.3878 |
| 04/27/2026 10:28 | 10 | 80.375 |
| 04/27/2026 10:28 | 100 | 80.3879 |
| 04/27/2026 10:28 | 1 | 80.3901 |
| 04/27/2026 10:28 | 2 | 80.38 |
| 04/27/2026 10:28 | 2 | 80.38 |
| 04/27/2026 10:28 | 3 | 80.38 |
| 04/27/2026 10:28 | 1 | 80.38 |
| 04/27/2026 10:28 | 3 | 80.38 |
| 04/27/2026 10:28 | 50 | 80.38 |
| 04/27/2026 10:28 | 43 | 80.38 |
| 04/27/2026 10:28 | 22 | 80.4004 |
| 04/27/2026 10:28 | 1 | 80.38 |
| 04/27/2026 10:28 | 5 | 80.38 |
| 04/27/2026 10:28 | 1 | 80.385 |
| 04/27/2026 10:27 | 100 | 80.385 |
| 04/27/2026 10:27 | 5 | 80.3992 |
| 04/27/2026 10:27 | 1 | 80.3912 |
| 04/27/2026 10:27 | 4 | 80.385 |
| 04/27/2026 10:27 | 96 | 80.385 |
| 04/27/2026 10:27 | 20 | 80.39 |
| 04/27/2026 10:27 | 2 | 80.39 |
| 04/27/2026 10:27 | 44 | 80.39 |
| 04/27/2026 10:27 | 2 | 80.39 |
| 04/27/2026 10:27 | 5 | 80.39 |
| 04/27/2026 10:27 | 90 | 80.39 |
| 04/27/2026 10:27 | 48 | 80.39 |
| 04/27/2026 10:27 | 46 | 80.39 |
| 04/27/2026 10:27 | 20 | 80.395 |
| 04/27/2026 10:27 | 42 | 80.395 |
| 04/27/2026 10:26 | 49 | 80.395 |
| 04/27/2026 10:26 | 1 | 80.395 |
| 04/27/2026 10:26 | 7 | 80.40 |
| 04/27/2026 10:26 | 100 | 80.395 |
| 04/27/2026 10:26 | 6 | 80.395 |
| 04/27/2026 10:26 | 100 | 80.40 |
| 04/27/2026 10:26 | 0 | 80.39 |
| 04/27/2026 10:26 | 10 | 80.4038 |
| 04/27/2026 10:26 | 75 | 80.40 |
| 04/27/2026 10:26 | 100 | 80.40 |
| 04/27/2026 10:26 | 1 | 80.3998 |