Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:42
|
Geld Volumen |
Brief
09.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
0.00
(
0.00% )
|
2.91
|
3'900 |
2.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.91 |
| 10/09/2026 23:20 | � | 2.91 |
| 10/09/2026 22:30 | � | 2.91 |
| 10/09/2026 22:00 | � | 2.91 |
| 10/09/2026 22:00 | 104 | 2.91 |
| 10/09/2026 21:59 | 99 | 2.91 |
| 10/09/2026 21:59 | 9 | 2.91 |
| 10/09/2026 21:58 | 100 | 2.91 |
| 10/09/2026 21:56 | 100 | 2.91 |
| 10/09/2026 21:55 | 45 | 2.93 |
| 10/09/2026 21:55 | 14 | 2.91 |
| 10/09/2026 21:55 | 86 | 2.91 |
| 10/09/2026 21:14 | 1 | 2.90 |
| 10/09/2026 21:06 | 2 | 2.90 |
| 10/09/2026 20:39 | 2 | 2.90 |
| 10/09/2026 20:30 | 3 | 2.91 |
| 10/09/2026 20:13 | 1 | 2.93 |
| 10/09/2026 19:59 | 11 | 2.90 |
| 10/09/2026 19:58 | 5 | 2.90 |
| 10/09/2026 19:58 | 10 | 2.90 |
| 10/09/2026 19:57 | 5 | 2.90 |
| 10/09/2026 19:55 | 1 | 2.90 |
| 10/09/2026 19:55 | 9 | 2.91 |
| 10/09/2026 19:54 | 10 | 2.91 |
| 10/09/2026 19:52 | 10 | 2.90 |
| 10/09/2026 19:52 | 200 | 2.90 |
| 10/09/2026 19:51 | 161 | 2.90 |
| 10/09/2026 19:51 | 18 | 2.915 |
| 10/09/2026 19:51 | 21 | 2.915 |
| 10/09/2026 19:11 | 6 | 2.915 |
| 10/09/2026 18:53 | 57 | 2.90 |
| 10/09/2026 18:30 | 80 | 2.90 |
| 10/09/2026 17:01 | 2 | 2.90 |
| 10/09/2026 16:33 | 179 | 2.90 |
| 10/09/2026 16:33 | 21 | 2.91 |
| 10/09/2026 16:17 | 4 | 2.91 |
| 10/09/2026 15:55 | 10 | 2.91 |
| 10/09/2026 15:53 | 100 | 2.90 |
| 10/09/2026 15:30 | 3 | 2.92 |