Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
-0.07
(
-2.70% )
|
2.52
|
300 |
2.56
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.52 |
| 07/10/2026 23:20 | � | 2.52 |
| 07/10/2026 22:30 | � | 2.52 |
| 07/10/2026 22:00 | 16 | 2.49 |
| 07/10/2026 22:00 | 12 | 2.49 |
| 07/10/2026 22:00 | � | 2.52 |
| 07/10/2026 22:00 | 117 | 2.52 |
| 07/10/2026 21:59 | 45 | 2.53 |
| 07/10/2026 21:59 | 16 | 2.53 |
| 07/10/2026 21:59 | 8 | 2.54 |
| 07/10/2026 21:59 | 10 | 2.54 |
| 07/10/2026 21:59 | 9 | 2.54 |
| 07/10/2026 21:59 | 7 | 2.54 |
| 07/10/2026 21:59 | 7 | 2.54 |
| 07/10/2026 21:59 | 14 | 2.54 |
| 07/10/2026 21:58 | 100 | 2.53 |
| 07/10/2026 21:56 | 134 | 2.53 |
| 07/10/2026 21:56 | 40 | 2.53 |
| 07/10/2026 21:08 | 6 | 2.54 |
| 07/10/2026 21:08 | 6 | 2.55 |
| 07/10/2026 20:57 | 60 | 2.53 |
| 07/10/2026 20:10 | 4 | 2.56 |
| 07/10/2026 20:08 | 9 | 2.56 |
| 07/10/2026 18:52 | 4 | 2.56 |
| 07/10/2026 18:14 | 100 | 2.54 |
| 07/10/2026 17:35 | 2 | 2.56 |
| 07/10/2026 15:30 | 119 | 2.56 |