Jewett Cameron T Rg
JCTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
2.91
+0.01 ( +0.34% )
2.90
4,400
2.99
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.91
08/14/2026 23:20 � 2.91
08/14/2026 22:30 � 2.91
08/14/2026 22:00 � 2.91
08/14/2026 21:47 200 2.91
08/14/2026 20:51 24 2.91
08/14/2026 20:25 63 2.91
08/14/2026 20:25 37 2.91
08/14/2026 20:17 1 2.91
08/14/2026 20:17 1 2.945
08/14/2026 20:17 2 2.91
08/14/2026 19:04 17 2.96
08/14/2026 18:01 17 2.90
08/14/2026 17:08 2 2.90
08/14/2026 15:54 500 2.90
08/14/2026 15:30 1 2.89