Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:29
|
Bid Volume |
Ask
10/15/2026 -
21:59:29
|
Ask Volume |
|---|---|---|---|---|
|
2.90
-0.02
(
-0.68% )
|
2.90
|
2,300 |
3.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.90 |
| 10/15/2026 23:20 | � | 2.90 |
| 10/15/2026 22:30 | � | 2.90 |
| 10/15/2026 22:00 | � | 2.90 |
| 10/15/2026 22:00 | 4 | 2.90 |
| 10/15/2026 21:59 | 27 | 2.90 |
| 10/15/2026 21:59 | 24 | 2.90 |
| 10/15/2026 21:59 | 31 | 2.91 |
| 10/15/2026 21:57 | 40 | 2.90 |
| 10/15/2026 21:56 | 40 | 2.90 |
| 10/15/2026 21:52 | 60 | 2.90 |
| 10/15/2026 21:43 | 13 | 2.90 |
| 10/15/2026 21:42 | 50 | 2.90 |
| 10/15/2026 21:29 | 50 | 2.90 |
| 10/15/2026 21:26 | 8 | 2.90 |
| 10/15/2026 21:11 | 50 | 2.90 |
| 10/15/2026 20:56 | 14 | 2.90 |
| 10/15/2026 20:52 | 50 | 2.90 |
| 10/15/2026 20:30 | 40 | 2.90 |
| 10/15/2026 20:27 | 46 | 2.90 |
| 10/15/2026 20:09 | 476 | 2.90 |
| 10/15/2026 20:09 | 1196 | 2.90 |
| 10/15/2026 19:10 | 2 | 2.91 |
| 10/15/2026 19:08 | 300 | 2.90 |
| 10/15/2026 19:02 | 4 | 2.90 |
| 10/15/2026 18:54 | 100 | 2.90 |
| 10/15/2026 18:54 | 5 | 2.90 |
| 10/15/2026 18:43 | 28 | 2.90 |
| 10/15/2026 17:52 | 2 | 2.90 |
| 10/15/2026 17:36 | 5 | 2.90 |
| 10/15/2026 17:36 | 3 | 2.90 |
| 10/15/2026 17:36 | 41 | 2.90 |
| 10/15/2026 17:36 | 6 | 2.90 |
| 10/15/2026 17:08 | 100 | 2.90 |
| 10/15/2026 16:05 | 4 | 2.90 |
| 10/15/2026 16:05 | 1 | 2.91 |
| 10/15/2026 15:30 | 1 | 2.93 |