Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.11
+0.01
(
+0.48% )
|
2.10
|
600 |
2.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.11 |
| 06/17/2026 22:30 | � | 2.11 |
| 06/17/2026 22:00 | � | 2.11 |
| 06/17/2026 22:00 | 69 | 2.11 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 3 | 2.10 |
| 06/17/2026 21:59 | 125 | 2.10 |
| 06/17/2026 21:59 | 5 | 2.10 |
| 06/17/2026 21:59 | 1 | 2.10 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 2 | 2.10 |
| 06/17/2026 21:59 | 100 | 2.10 |
| 06/17/2026 21:58 | 2 | 2.10 |
| 06/17/2026 21:58 | 77 | 2.10 |
| 06/17/2026 21:58 | 2 | 2.10 |
| 06/17/2026 21:58 | 2 | 2.10 |
| 06/17/2026 21:57 | 2 | 2.10 |
| 06/17/2026 21:56 | 2 | 2.10 |
| 06/17/2026 21:56 | 1 | 2.10 |
| 06/17/2026 21:56 | 2 | 2.10 |
| 06/17/2026 21:55 | 2 | 2.10 |
| 06/17/2026 21:54 | 2 | 2.10 |
| 06/17/2026 21:53 | 2 | 2.10 |
| 06/17/2026 21:51 | 12 | 2.10 |
| 06/17/2026 21:51 | 8 | 2.10 |
| 06/17/2026 21:51 | 862 | 2.10 |
| 06/17/2026 21:48 | 2 | 2.10 |
| 06/17/2026 21:32 | 3 | 2.10 |
| 06/17/2026 21:27 | 2 | 2.10 |
| 06/17/2026 21:23 | 2 | 2.10 |
| 06/17/2026 21:19 | 2 | 2.10 |
| 06/17/2026 21:17 | 100 | 2.10 |
| 06/17/2026 19:42 | 1 | 2.14 |
| 06/17/2026 19:26 | 2 | 2.095 |
| 06/17/2026 19:24 | 1 | 2.09 |
| 06/17/2026 19:23 | 2 | 2.09 |
| 06/17/2026 19:23 | 100 | 2.12 |
| 06/17/2026 18:27 | 100 | 2.14 |