Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.93
+2.85
(
+2.48% )
|
117.93
|
1'800 |
117.94
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 98841 | 117.93 |
| 08/25/2026 22:00 | 100 | 117.94 |
| 08/25/2026 21:59 | 80 | 117.95 |
| 08/25/2026 21:59 | 41 | 117.94 |
| 08/25/2026 21:59 | 13 | 117.92 |
| 08/25/2026 21:59 | 50 | 117.92 |
| 08/25/2026 21:59 | 100 | 117.94 |
| 08/25/2026 21:59 | 19 | 117.95 |
| 08/25/2026 21:59 | 10 | 118.01 |
| 08/25/2026 21:59 | 328 | 118.00 |
| 08/25/2026 21:59 | 3 | 118.01 |
| 08/25/2026 21:59 | 7 | 118.00 |
| 08/25/2026 21:59 | 40 | 118.03 |
| 08/25/2026 21:59 | 26 | 118.03 |
| 08/25/2026 21:59 | 74 | 118.03 |
| 08/25/2026 21:59 | 43 | 118.03 |
| 08/25/2026 21:59 | 50 | 118.03 |
| 08/25/2026 21:59 | 80 | 117.95 |
| 08/25/2026 21:59 | 300 | 117.93 |
| 08/25/2026 21:59 | 201 | 118.07 |
| 08/25/2026 21:59 | 100 | 118.06 |
| 08/25/2026 21:59 | 100 | 118.05 |
| 08/25/2026 21:59 | 93 | 118.05 |
| 08/25/2026 21:59 | 100 | 118.04 |
| 08/25/2026 21:59 | 100 | 118.04 |
| 08/25/2026 21:59 | 7 | 118.05 |
| 08/25/2026 21:59 | 8 | 118.05 |
| 08/25/2026 21:59 | 10 | 118.05 |
| 08/25/2026 21:59 | 201 | 118.00 |
| 08/25/2026 21:59 | 100 | 118.01 |
| 08/25/2026 21:59 | 100 | 118.02 |
| 08/25/2026 21:59 | 100 | 118.09 |
| 08/25/2026 21:59 | 60 | 118.13 |
| 08/25/2026 21:59 | 100 | 118.11 |
| 08/25/2026 21:59 | 100 | 118.11 |
| 08/25/2026 21:59 | 62 | 118.12 |
| 08/25/2026 21:59 | 38 | 118.11 |
| 08/25/2026 21:59 | 31 | 118.11 |
| 08/25/2026 21:59 | 31 | 118.11 |
| 08/25/2026 21:59 | 16 | 118.12 |
| 08/25/2026 21:59 | 10 | 118.11 |
| 08/25/2026 21:59 | 90 | 118.11 |
| 08/25/2026 21:59 | 100 | 118.11 |
| 08/25/2026 21:59 | 21 | 118.095 |
| 08/25/2026 21:59 | 22 | 118.09 |
| 08/25/2026 21:59 | 18 | 118.09 |
| 08/25/2026 21:59 | 30 | 118.09 |
| 08/25/2026 21:59 | 30 | 118.09 |
| 08/25/2026 21:59 | 1 | 118.095 |
| 08/25/2026 21:59 | 6 | 118.11 |
| 08/25/2026 21:59 | 21 | 118.09 |
| 08/25/2026 21:59 | 1 | 118.09 |
| 08/25/2026 21:59 | 200 | 118.06 |
| 08/25/2026 21:59 | 302 | 118.06 |
| 08/25/2026 21:59 | 100 | 118.06 |
| 08/25/2026 21:59 | 100 | 118.06 |
| 08/25/2026 21:59 | 69 | 118.06 |
| 08/25/2026 21:59 | 10 | 118.06 |
| 08/25/2026 21:59 | 61 | 118.06 |
| 08/25/2026 21:59 | 37 | 118.06 |
| 08/25/2026 21:59 | 21 | 118.06 |
| 08/25/2026 21:59 | 14 | 118.06 |
| 08/25/2026 21:59 | 80 | 118.06 |
| 08/25/2026 21:59 | 6 | 118.06 |
| 08/25/2026 21:59 | 3 | 118.06 |
| 08/25/2026 21:59 | 42 | 118.02 |
| 08/25/2026 21:59 | 2 | 118.02 |
| 08/25/2026 21:59 | 31 | 118.02 |
| 08/25/2026 21:59 | 300 | 118.02 |
| 08/25/2026 21:59 | 100 | 117.98 |
| 08/25/2026 21:59 | 51 | 118.09 |
| 08/25/2026 21:59 | 5 | 118.09 |
| 08/25/2026 21:59 | 30 | 118.09 |
| 08/25/2026 21:59 | 73 | 118.09 |
| 08/25/2026 21:59 | 100 | 118.08 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 27 | 118.06 |
| 08/25/2026 21:59 | 300 | 118.03 |
| 08/25/2026 21:59 | 14 | 118.01 |
| 08/25/2026 21:59 | 5 | 117.99 |
| 08/25/2026 21:59 | 8 | 118.15 |
| 08/25/2026 21:59 | 100 | 118.15 |
| 08/25/2026 21:59 | 50 | 118.10 |
| 08/25/2026 21:59 | 100 | 118.10 |
| 08/25/2026 21:59 | 1 | 118.09 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 1 | 118.07 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 17 | 118.08 |
| 08/25/2026 21:59 | 24 | 118.09 |
| 08/25/2026 21:59 | 4 | 118.08 |
| 08/25/2026 21:59 | 29 | 118.07 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 47 | 118.07 |
| 08/25/2026 21:59 | 29 | 118.07 |
| 08/25/2026 21:59 | 24 | 118.07 |
| 08/25/2026 21:59 | 26 | 118.08 |
| 08/25/2026 21:59 | 50 | 118.08 |
| 08/25/2026 21:59 | 100 | 118.08 |
| 08/25/2026 21:59 | 100 | 118.08 |
| 08/25/2026 21:59 | 300 | 118.11 |
| 08/25/2026 21:59 | 100 | 118.115 |
| 08/25/2026 21:59 | 19 | 118.04 |
| 08/25/2026 21:59 | 86 | 118.06 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 100 | 118.07 |
| 08/25/2026 21:59 | 300 | 118.11 |
| 08/25/2026 21:59 | 100 | 118.15 |
| 08/25/2026 21:59 | 100 | 118.16 |
| 08/25/2026 21:59 | 100 | 118.16 |
| 08/25/2026 21:59 | 100 | 118.17 |
| 08/25/2026 21:59 | 49 | 118.19 |
| 08/25/2026 21:59 | 1 | 118.19 |
| 08/25/2026 21:59 | 12 | 118.19 |
| 08/25/2026 21:59 | 58 | 118.19 |
| 08/25/2026 21:59 | 38 | 118.19 |
| 08/25/2026 21:59 | 4 | 118.19 |
| 08/25/2026 21:59 | 43 | 118.18 |
| 08/25/2026 21:59 | 9 | 118.17 |
| 08/25/2026 21:59 | 38 | 118.17 |
| 08/25/2026 21:59 | 3 | 118.17 |
| 08/25/2026 21:59 | 13 | 118.15 |
| 08/25/2026 21:59 | 100 | 118.15 |
| 08/25/2026 21:59 | 9 | 118.21 |
| 08/25/2026 21:59 | 37 | 118.22 |
| 08/25/2026 21:59 | 81 | 118.18 |
| 08/25/2026 21:59 | 7 | 118.18 |
| 08/25/2026 21:59 | 81 | 118.18 |
| 08/25/2026 21:59 | 100 | 118.18 |
| 08/25/2026 21:59 | 12 | 118.18 |
| 08/25/2026 21:59 | 88 | 118.18 |
| 08/25/2026 21:59 | 12 | 118.18 |
| 08/25/2026 21:59 | 100 | 118.18 |
| 08/25/2026 21:59 | 50 | 118.18 |
| 08/25/2026 21:59 | 25 | 118.18 |
| 08/25/2026 21:59 | 73 | 118.18 |
| 08/25/2026 21:59 | 100 | 118.18 |
| 08/25/2026 21:59 | 27 | 118.18 |
| 08/25/2026 21:59 | 100 | 118.18 |
| 08/25/2026 21:59 | 3 | 118.18 |
| 08/25/2026 21:59 | 1 | 118.18 |
| 08/25/2026 21:59 | 15 | 118.18 |
| 08/25/2026 21:59 | 1 | 118.18 |
| 08/25/2026 21:59 | 3 | 118.18 |
| 08/25/2026 21:59 | 98 | 118.19 |
| 08/25/2026 21:59 | 2 | 118.20 |
| 08/25/2026 21:59 | 3 | 118.20 |
| 08/25/2026 21:59 | 2 | 118.20 |
| 08/25/2026 21:59 | 4 | 118.20 |
| 08/25/2026 21:59 | 1 | 118.20 |
| 08/25/2026 21:59 | 38 | 118.20 |
| 08/25/2026 21:59 | 2 | 118.20 |
| 08/25/2026 21:59 | 2 | 118.20 |
| 08/25/2026 21:59 | 100 | 118.20 |
| 08/25/2026 21:59 | 224 | 118.20 |
| 08/25/2026 21:59 | 100 | 118.20 |
| 08/25/2026 21:59 | 50 | 118.21 |
| 08/25/2026 21:59 | 14 | 118.21 |
| 08/25/2026 21:59 | 100 | 118.19 |
| 08/25/2026 21:59 | 100 | 118.27 |
| 08/25/2026 21:59 | 100 | 118.27 |
| 08/25/2026 21:59 | 65 | 118.27 |
| 08/25/2026 21:59 | 100 | 118.27 |
| 08/25/2026 21:59 | 100 | 118.19 |
| 08/25/2026 21:59 | 100 | 118.21 |
| 08/25/2026 21:59 | 75 | 118.22 |
| 08/25/2026 21:59 | 100 | 118.27 |
| 08/25/2026 21:58 | 36 | 118.33 |
| 08/25/2026 21:58 | 99 | 118.23 |
| 08/25/2026 21:58 | 1 | 118.23 |
| 08/25/2026 21:58 | 100 | 118.23 |
| 08/25/2026 21:58 | 100 | 118.23 |
| 08/25/2026 21:58 | 80 | 118.23 |
| 08/25/2026 21:58 | 20 | 118.23 |
| 08/25/2026 21:58 | 100 | 118.24 |
| 08/25/2026 21:58 | 100 | 118.23 |
| 08/25/2026 21:58 | 100 | 118.23 |
| 08/25/2026 21:58 | 100 | 118.23 |
| 08/25/2026 21:58 | 63 | 118.24 |
| 08/25/2026 21:58 | 350 | 118.24 |
| 08/25/2026 21:58 | 100 | 118.24 |
| 08/25/2026 21:58 | 96 | 118.24 |
| 08/25/2026 21:58 | 4 | 118.24 |
| 08/25/2026 21:58 | 87 | 118.24 |
| 08/25/2026 21:58 | 18 | 118.24 |
| 08/25/2026 21:58 | 39 | 118.24 |
| 08/25/2026 21:58 | 10 | 118.24 |
| 08/25/2026 21:58 | 10 | 118.24 |
| 08/25/2026 21:58 | 9 | 118.24 |
| 08/25/2026 21:58 | 29 | 118.24 |
| 08/25/2026 21:58 | 100 | 118.24 |
| 08/25/2026 21:58 | 100 | 118.24 |
| 08/25/2026 21:58 | 50 | 118.24 |
| 08/25/2026 21:58 | 40 | 118.24 |
| 08/25/2026 21:58 | 34 | 118.24 |
| 08/25/2026 21:58 | 43 | 118.24 |
| 08/25/2026 21:58 | 41 | 118.24 |
| 08/25/2026 21:58 | 8 | 118.24 |
| 08/25/2026 21:58 | 51 | 118.24 |
| 08/25/2026 21:58 | 2 | 118.24 |
| 08/25/2026 21:58 | 14 | 118.24 |
| 08/25/2026 21:58 | 12 | 118.24 |
| 08/25/2026 21:58 | 37 | 118.24 |
| 08/25/2026 21:58 | 18 | 118.24 |
| 08/25/2026 21:58 | 3 | 118.24 |
| 08/25/2026 21:58 | 12 | 118.24 |
| 08/25/2026 21:58 | 2 | 118.24 |
| 08/25/2026 21:58 | 63 | 118.24 |
| 08/25/2026 21:58 | 37 | 118.24 |
| 08/25/2026 21:58 | 33 | 118.25 |
| 08/25/2026 21:58 | 1 | 118.30 |
| 08/25/2026 21:58 | 100 | 118.295 |
| 08/25/2026 21:58 | 4 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 22 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 100 | 118.26 |
| 08/25/2026 21:58 | 70 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 4 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 100 | 118.26 |
| 08/25/2026 21:58 | 4 | 118.26 |
| 08/25/2026 21:58 | 1 | 118.26 |
| 08/25/2026 21:58 | 33 | 118.26 |
| 08/25/2026 21:58 | 28 | 118.24 |
| 08/25/2026 21:58 | 5 | 118.24 |
| 08/25/2026 21:58 | 5 | 118.22 |
| 08/25/2026 21:58 | 1 | 118.22 |
| 08/25/2026 21:58 | 14 | 118.22 |
| 08/25/2026 21:58 | 17 | 118.22 |
| 08/25/2026 21:58 | 100 | 118.21 |
| 08/25/2026 21:58 | 100 | 118.19 |
| 08/25/2026 21:58 | 200 | 118.19 |
| 08/25/2026 21:58 | 20 | 118.20 |
| 08/25/2026 21:58 | 51 | 118.20 |
| 08/25/2026 21:57 | 193 | 118.20 |
| 08/25/2026 21:57 | 7 | 118.20 |
| 08/25/2026 21:57 | 8 | 118.19 |
| 08/25/2026 21:57 | 135 | 118.21 |
| 08/25/2026 21:57 | 146 | 118.22 |
| 08/25/2026 21:57 | 2 | 118.22 |
| 08/25/2026 21:57 | 8 | 118.22 |
| 08/25/2026 21:57 | 300 | 118.22 |
| 08/25/2026 21:57 | 195 | 118.22 |
| 08/25/2026 21:57 | 49 | 118.22 |
| 08/25/2026 21:57 | 51 | 118.22 |
| 08/25/2026 21:57 | 50 | 118.23 |
| 08/25/2026 21:57 | 12 | 118.25 |
| 08/25/2026 21:57 | 25 | 118.25 |
| 08/25/2026 21:57 | 23 | 118.25 |
| 08/25/2026 21:57 | 5 | 118.25 |
| 08/25/2026 21:57 | 2 | 118.29 |
| 08/25/2026 21:57 | 1 | 118.29 |
| 08/25/2026 21:57 | 1 | 118.29 |
| 08/25/2026 21:57 | 1 | 118.29 |
| 08/25/2026 21:57 | 11 | 118.29 |
| 08/25/2026 21:57 | 31 | 118.29 |
| 08/25/2026 21:57 | 8 | 118.29 |
| 08/25/2026 21:57 | 19 | 118.27 |
| 08/25/2026 21:57 | 100 | 118.27 |
| 08/25/2026 21:57 | 1 | 118.26 |
| 08/25/2026 21:57 | 22 | 118.25 |
| 08/25/2026 21:57 | 22 | 118.25 |
| 08/25/2026 21:57 | 4 | 118.25 |
| 08/25/2026 21:57 | 4 | 118.25 |
| 08/25/2026 21:57 | 1 | 118.25 |
| 08/25/2026 21:57 | 21 | 118.24 |
| 08/25/2026 21:57 | 1 | 118.24 |
| 08/25/2026 21:57 | 4 | 118.24 |
| 08/25/2026 21:57 | 9 | 118.24 |
| 08/25/2026 21:57 | 50 | 118.24 |
| 08/25/2026 21:57 | 126 | 118.21 |
| 08/25/2026 21:57 | 74 | 118.21 |
| 08/25/2026 21:57 | 47 | 118.21 |
| 08/25/2026 21:57 | 41 | 118.21 |
| 08/25/2026 21:57 | 1 | 118.21 |
| 08/25/2026 21:57 | 38 | 118.21 |
| 08/25/2026 21:57 | 58 | 118.21 |
| 08/25/2026 21:57 | 63 | 118.21 |
| 08/25/2026 21:57 | 77 | 118.21 |
| 08/25/2026 21:57 | 17 | 118.21 |
| 08/25/2026 21:57 | 10 | 118.17 |
| 08/25/2026 21:57 | 16 | 118.19 |
| 08/25/2026 21:57 | 17 | 118.19 |
| 08/25/2026 21:57 | 27 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 36 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 30 | 118.19 |
| 08/25/2026 21:57 | 1 | 118.19 |
| 08/25/2026 21:57 | 44 | 118.18 |
| 08/25/2026 21:57 | 17 | 118.18 |
| 08/25/2026 21:57 | 40 | 118.18 |
| 08/25/2026 21:57 | 100 | 118.18 |
| 08/25/2026 21:56 | 11 | 118.09 |
| 08/25/2026 21:56 | 1 | 118.08 |
| 08/25/2026 21:56 | 1 | 118.08 |
| 08/25/2026 21:55 | 24 | 118.05 |
| 08/25/2026 21:55 | 100 | 118.05 |
| 08/25/2026 21:55 | 12 | 118.06 |
| 08/25/2026 21:55 | 38 | 118.06 |
| 08/25/2026 21:55 | 132 | 118.07 |
| 08/25/2026 21:55 | 50 | 118.07 |
| 08/25/2026 21:55 | 50 | 118.07 |
| 08/25/2026 21:55 | 50 | 118.08 |
| 08/25/2026 21:55 | 100 | 118.10 |
| 08/25/2026 21:55 | 3 | 118.07 |
| 08/25/2026 21:55 | 28 | 118.08 |
| 08/25/2026 21:55 | 100 | 118.08 |
| 08/25/2026 21:55 | 50 | 118.09 |
| 08/25/2026 21:55 | 66 | 118.13 |
| 08/25/2026 21:55 | 34 | 118.13 |
| 08/25/2026 21:55 | 20 | 118.13 |
| 08/25/2026 21:55 | 100 | 118.13 |
| 08/25/2026 21:55 | 46 | 118.13 |
| 08/25/2026 21:55 | 41 | 118.13 |
| 08/25/2026 21:55 | 59 | 118.13 |
| 08/25/2026 21:55 | 18 | 118.13 |
| 08/25/2026 21:55 | 100 | 118.13 |
| 08/25/2026 21:55 | 12 | 118.13 |
| 08/25/2026 21:55 | 100 | 118.13 |
| 08/25/2026 21:55 | 8 | 118.13 |
| 08/25/2026 21:55 | 92 | 118.13 |
| 08/25/2026 21:55 | 488 | 118.13 |
| 08/25/2026 21:55 | 50 | 118.13 |
| 08/25/2026 21:55 | 100 | 118.13 |
| 08/25/2026 21:55 | 50 | 118.13 |
| 08/25/2026 21:55 | 20 | 118.13 |
| 08/25/2026 21:55 | 50 | 118.14 |
| 08/25/2026 21:55 | 100 | 118.10 |
| 08/25/2026 21:55 | 100 | 118.10 |
| 08/25/2026 21:55 | 100 | 118.10 |
| 08/25/2026 21:55 | 3 | 118.13 |
| 08/25/2026 21:55 | 197 | 118.13 |
| 08/25/2026 21:55 | 50 | 118.12 |
| 08/25/2026 21:55 | 50 | 118.12 |
| 08/25/2026 21:55 | 32 | 118.00 |
| 08/25/2026 21:55 | 27 | 118.00 |
| 08/25/2026 21:55 | 39 | 118.00 |
| 08/25/2026 21:55 | 161 | 118.00 |
| 08/25/2026 21:55 | 100 | 117.98 |
| 08/25/2026 21:55 | 2 | 117.99 |
| 08/25/2026 21:55 | 20 | 117.99 |
| 08/25/2026 21:55 | 164 | 117.99 |
| 08/25/2026 21:55 | 100 | 117.98 |
| 08/25/2026 21:55 | 12 | 117.91 |
| 08/25/2026 21:55 | 4 | 117.96 |
| 08/25/2026 21:55 | 23 | 117.94 |
| 08/25/2026 21:55 | 65 | 117.94 |
| 08/25/2026 21:55 | 1 | 117.94 |
| 08/25/2026 21:55 | 5 | 117.88 |
| 08/25/2026 21:55 | 2 | 117.88 |
| 08/25/2026 21:55 | 5 | 117.87 |
| 08/25/2026 21:55 | 5 | 117.87 |
| 08/25/2026 21:55 | 5 | 117.83 |
| 08/25/2026 21:55 | 1 | 117.83 |
| 08/25/2026 21:55 | 14 | 117.79 |
| 08/25/2026 21:55 | 5 | 117.80 |
| 08/25/2026 21:55 | 20 | 117.80 |
| 08/25/2026 21:55 | 1 | 117.70 |
| 08/25/2026 21:55 | 100 | 117.74 |
| 08/25/2026 21:55 | 99 | 117.72 |
| 08/25/2026 21:55 | 401 | 117.72 |
| 08/25/2026 21:55 | 19 | 117.72 |
| 08/25/2026 21:55 | 1 | 117.72 |
| 08/25/2026 21:55 | 41 | 117.74 |
| 08/25/2026 21:55 | 8 | 117.74 |
| 08/25/2026 21:55 | 1 | 117.74 |
| 08/25/2026 21:55 | 59 | 117.74 |
| 08/25/2026 21:55 | 50 | 117.75 |
| 08/25/2026 21:54 | 1 | 117.85 |
| 08/25/2026 21:54 | 7 | 117.84 |
| 08/25/2026 21:54 | 1 | 117.83 |
| 08/25/2026 21:54 | 72 | 117.82 |
| 08/25/2026 21:54 | 10 | 117.82 |
| 08/25/2026 21:54 | 31 | 117.72 |
| 08/25/2026 21:53 | 7 | 117.69 |
| 08/25/2026 21:53 | 1 | 117.68 |
| 08/25/2026 21:53 | 20 | 117.67 |
| 08/25/2026 21:53 | 28 | 117.65 |
| 08/25/2026 21:53 | 30 | 117.65 |
| 08/25/2026 21:53 | 20 | 117.65 |
| 08/25/2026 21:53 | 18 | 117.64 |
| 08/25/2026 21:53 | 20 | 117.63 |
| 08/25/2026 21:53 | 1 | 117.63 |
| 08/25/2026 21:53 | 4 | 117.61 |
| 08/25/2026 21:53 | 28 | 117.59 |
| 08/25/2026 21:53 | 20 | 117.59 |
| 08/25/2026 21:52 | 23 | 117.57 |
| 08/25/2026 21:52 | 21 | 117.56 |
| 08/25/2026 21:52 | 7 | 117.56 |
| 08/25/2026 21:52 | 1 | 117.56 |
| 08/25/2026 21:52 | 100 | 117.55 |
| 08/25/2026 21:52 | 20 | 117.52 |
| 08/25/2026 21:52 | 25 | 117.52 |
| 08/25/2026 21:52 | 20 | 117.52 |
| 08/25/2026 21:52 | 100 | 117.52 |
| 08/25/2026 21:52 | 22 | 117.51 |
| 08/25/2026 21:52 | 26 | 117.51 |
| 08/25/2026 21:52 | 100 | 117.51 |
| 08/25/2026 21:52 | 41 | 117.50 |
| 08/25/2026 21:52 | 36 | 117.50 |
| 08/25/2026 21:52 | 40 | 117.50 |
| 08/25/2026 21:52 | 76 | 117.42 |
| 08/25/2026 21:52 | 20 | 117.44 |
| 08/25/2026 21:52 | 20 | 117.45 |
| 08/25/2026 21:51 | 25 | 117.45 |
| 08/25/2026 21:50 | 20 | 117.47 |
| 08/25/2026 21:50 | 9 | 117.45 |
| 08/25/2026 21:50 | 9 | 117.44 |
| 08/25/2026 21:50 | 9 | 117.44 |
| 08/25/2026 21:50 | 62 | 117.44 |
| 08/25/2026 21:50 | 29 | 117.44 |
| 08/25/2026 21:50 | 4 | 117.44 |
| 08/25/2026 21:50 | 1 | 117.42 |
| 08/25/2026 21:50 | 40 | 117.40 |
| 08/25/2026 21:50 | 60 | 117.40 |
| 08/25/2026 21:50 | 40 | 117.39 |
| 08/25/2026 21:50 | 100 | 117.38 |
| 08/25/2026 21:50 | 28 | 117.38 |
| 08/25/2026 21:50 | 72 | 117.38 |
| 08/25/2026 21:50 | 20 | 117.36 |
| 08/25/2026 21:50 | 1 | 117.36 |
| 08/25/2026 21:50 | 10 | 117.35 |
| 08/25/2026 21:50 | 15 | 117.35 |
| 08/25/2026 21:50 | 50 | 117.33 |
| 08/25/2026 21:50 | 58 | 117.34 |
| 08/25/2026 21:50 | 60 | 117.34 |
| 08/25/2026 21:50 | 1 | 117.34 |
| 08/25/2026 21:50 | 5 | 117.33 |
| 08/25/2026 21:50 | 6 | 117.33 |
| 08/25/2026 21:50 | 20 | 117.33 |
| 08/25/2026 21:50 | 5 | 117.32 |
| 08/25/2026 21:50 | 20 | 117.32 |
| 08/25/2026 21:50 | 100 | 117.32 |
| 08/25/2026 21:49 | 100 | 117.25 |
| 08/25/2026 21:47 | 1 | 117.27 |
| 08/25/2026 21:46 | 15 | 117.36 |
| 08/25/2026 21:46 | 33 | 117.36 |
| 08/25/2026 21:46 | 1 | 117.37 |
| 08/25/2026 21:46 | 100 | 117.295 |
| 08/25/2026 21:46 | 10 | 117.38 |
| 08/25/2026 21:45 | 2 | 117.35 |
| 08/25/2026 21:45 | 1 | 117.35 |
| 08/25/2026 21:45 | 1 | 117.36 |
| 08/25/2026 21:45 | 13 | 117.29 |
| 08/25/2026 21:45 | 3 | 117.29 |
| 08/25/2026 21:45 | 45 | 117.29 |
| 08/25/2026 21:45 | 33 | 117.29 |
| 08/25/2026 21:45 | 3 | 117.29 |
| 08/25/2026 21:45 | 3 | 117.29 |
| 08/25/2026 21:45 | 23 | 117.29 |
| 08/25/2026 21:44 | 31 | 117.40 |
| 08/25/2026 21:42 | 20 | 117.32 |
| 08/25/2026 21:42 | 3 | 117.30 |
| 08/25/2026 21:42 | 12 | 117.26 |
| 08/25/2026 21:40 | 1 | 117.31 |
| 08/25/2026 21:40 | 5 | 117.31 |
| 08/25/2026 21:40 | 6 | 117.31 |
| 08/25/2026 21:40 | 1 | 117.30 |
| 08/25/2026 21:39 | 1 | 117.29 |
| 08/25/2026 21:39 | 93 | 117.35 |
| 08/25/2026 21:39 | 1 | 117.35 |
| 08/25/2026 21:39 | 1 | 117.35 |
| 08/25/2026 21:39 | 100 | 117.35 |
| 08/25/2026 21:39 | 1 | 117.36 |
| 08/25/2026 21:39 | 7 | 117.36 |
| 08/25/2026 21:39 | 42 | 117.36 |
| 08/25/2026 21:39 | 58 | 117.36 |
| 08/25/2026 21:39 | 2 | 117.36 |
| 08/25/2026 21:39 | 13 | 117.36 |
| 08/25/2026 21:39 | 100 | 117.36 |
| 08/25/2026 21:39 | 1 | 117.36 |
| 08/25/2026 21:39 | 7 | 117.36 |
| 08/25/2026 21:39 | 3 | 117.36 |
| 08/25/2026 21:39 | 100 | 117.37 |
| 08/25/2026 21:39 | 50 | 117.38 |
| 08/25/2026 21:39 | 79 | 117.445 |
| 08/25/2026 21:39 | 7 | 117.47 |
| 08/25/2026 21:39 | 5 | 117.47 |
| 08/25/2026 21:39 | 88 | 117.47 |
| 08/25/2026 21:39 | 35 | 117.47 |
| 08/25/2026 21:39 | 1 | 117.47 |
| 08/25/2026 21:39 | 88 | 117.47 |
| 08/25/2026 21:39 | 12 | 117.47 |
| 08/25/2026 21:39 | 4 | 117.46 |
| 08/25/2026 21:39 | 100 | 117.45 |
| 08/25/2026 21:39 | 7 | 117.45 |
| 08/25/2026 21:39 | 4 | 117.45 |
| 08/25/2026 21:39 | 5 | 117.45 |
| 08/25/2026 21:39 | 4 | 117.45 |
| 08/25/2026 21:39 | 2 | 117.45 |
| 08/25/2026 21:38 | 1 | 117.42 |
| 08/25/2026 21:38 | 2 | 117.42 |
| 08/25/2026 21:38 | 9 | 117.41 |
| 08/25/2026 21:38 | 1 | 117.41 |
| 08/25/2026 21:38 | 25 | 117.41 |
| 08/25/2026 21:38 | 1 | 117.41 |
| 08/25/2026 21:38 | 1 | 117.41 |
| 08/25/2026 21:38 | 1 | 117.41 |
| 08/25/2026 21:37 | 1 | 117.41 |
| 08/25/2026 21:36 | 2 | 117.41 |
| 08/25/2026 21:36 | 70 | 117.38 |
| 08/25/2026 21:36 | 1 | 117.41 |
| 08/25/2026 21:36 | 1 | 117.41 |
| 08/25/2026 21:36 | 1 | 117.41 |
| 08/25/2026 21:35 | 16 | 117.41 |
| 08/25/2026 21:35 | 4 | 117.40 |
| 08/25/2026 21:35 | 35 | 117.32 |
| 08/25/2026 21:35 | 100 | 117.33 |
| 08/25/2026 21:35 | 100 | 117.33 |
| 08/25/2026 21:35 | 100 | 117.38 |
| 08/25/2026 21:35 | 90 | 117.39 |
| 08/25/2026 21:35 | 10 | 117.39 |
| 08/25/2026 21:35 | 91 | 117.38 |
| 08/25/2026 21:35 | 1 | 117.38 |
| 08/25/2026 21:35 | 8 | 117.38 |
| 08/25/2026 21:35 | 66 | 117.32 |
| 08/25/2026 21:35 | 94 | 117.35 |
| 08/25/2026 21:35 | 5 | 117.35 |
| 08/25/2026 21:34 | 1 | 117.35 |
| 08/25/2026 21:34 | 8 | 117.32 |
| 08/25/2026 21:33 | 1 | 117.35 |
| 08/25/2026 21:33 | 5 | 117.35 |
| 08/25/2026 21:33 | 26 | 117.35 |
| 08/25/2026 21:32 | 4 | 117.34 |
| 08/25/2026 21:32 | 20 | 117.34 |
| 08/25/2026 21:32 | 70 | 117.26 |
| 08/25/2026 21:31 | 1 | 117.33 |
| 08/25/2026 21:31 | 6 | 117.32 |
| 08/25/2026 21:30 | 1 | 117.32 |
| 08/25/2026 21:30 | 1 | 117.32 |
| 08/25/2026 21:30 | 1 | 117.31 |
| 08/25/2026 21:30 | 9 | 117.31 |
| 08/25/2026 21:30 | 29 | 117.31 |
| 08/25/2026 21:29 | 1 | 117.17 |
| 08/25/2026 21:28 | 3 | 117.20 |
| 08/25/2026 21:28 | 100 | 117.23 |
| 08/25/2026 21:28 | 20 | 117.29 |
| 08/25/2026 21:28 | 69 | 117.30 |
| 08/25/2026 21:27 | 1 | 117.40 |
| 08/25/2026 21:27 | 4 | 117.38 |
| 08/25/2026 21:27 | 6 | 117.35 |
| 08/25/2026 21:27 | 82 | 117.35 |
| 08/25/2026 21:27 | 18 | 117.35 |
| 08/25/2026 21:27 | 1 | 117.34 |
| 08/25/2026 21:27 | 53 | 117.34 |
| 08/25/2026 21:27 | 60 | 117.34 |
| 08/25/2026 21:27 | 9 | 117.33 |
| 08/25/2026 21:27 | 9 | 117.32 |
| 08/25/2026 21:27 | 8 | 117.32 |
| 08/25/2026 21:27 | 1 | 117.32 |
| 08/25/2026 21:27 | 4 | 117.28 |
| 08/25/2026 21:26 | 47 | 117.32 |
| 08/25/2026 21:26 | 20 | 117.30 |
| 08/25/2026 21:26 | 4 | 117.26 |
| 08/25/2026 21:22 | 2 | 117.28 |
| 08/25/2026 21:21 | 1 | 117.28 |
| 08/25/2026 21:20 | 25 | 117.21 |
| 08/25/2026 21:17 | 20 | 117.31 |
| 08/25/2026 21:17 | 100 | 117.31 |
| 08/25/2026 21:17 | 9 | 117.30 |
| 08/25/2026 21:17 | 7 | 117.29 |
| 08/25/2026 21:17 | 9 | 117.29 |
| 08/25/2026 21:17 | 100 | 117.29 |
| 08/25/2026 21:16 | 100 | 117.24 |
| 08/25/2026 21:16 | 100 | 117.23 |
| 08/25/2026 21:16 | 1 | 117.17 |
| 08/25/2026 21:16 | 100 | 117.15 |
| 08/25/2026 21:16 | 98 | 117.14 |
| 08/25/2026 21:16 | 100 | 117.12 |
| 08/25/2026 21:16 | 18 | 117.08 |
| 08/25/2026 21:16 | 2 | 117.07 |
| 08/25/2026 21:16 | 100 | 117.07 |
| 08/25/2026 21:16 | 80 | 117.06 |
| 08/25/2026 21:16 | 50 | 117.06 |
| 08/25/2026 21:16 | 49 | 117.06 |
| 08/25/2026 21:16 | 1 | 117.06 |
| 08/25/2026 21:16 | 98 | 117.05 |
| 08/25/2026 21:16 | 2 | 117.05 |
| 08/25/2026 21:16 | 1 | 117.04 |
| 08/25/2026 21:16 | 25 | 117.01 |
| 08/25/2026 21:16 | 50 | 116.99 |
| 08/25/2026 21:16 | 20 | 116.99 |
| 08/25/2026 21:16 | 9 | 117.00 |
| 08/25/2026 21:16 | 1 | 116.99 |
| 08/25/2026 21:16 | 10 | 116.98 |
| 08/25/2026 21:16 | 9 | 116.98 |
| 08/25/2026 21:16 | 45 | 116.98 |
| 08/25/2026 21:16 | 4 | 116.94 |
| 08/25/2026 21:14 | 1 | 116.85 |
| 08/25/2026 21:13 | 1 | 116.86 |
| 08/25/2026 21:13 | 1 | 116.86 |
| 08/25/2026 21:11 | 1 | 116.96 |
| 08/25/2026 21:11 | 1 | 116.95 |
| 08/25/2026 21:11 | 1 | 116.95 |
| 08/25/2026 21:09 | 8 | 116.87 |
| 08/25/2026 21:09 | 1 | 116.87 |
| 08/25/2026 21:05 | 2 | 116.93 |
| 08/25/2026 21:05 | 20 | 116.95 |
| 08/25/2026 21:04 | 100 | 116.99 |
| 08/25/2026 21:04 | 10 | 116.98 |
| 08/25/2026 21:04 | 1 | 116.98 |
| 08/25/2026 21:03 | 10 | 116.97 |
| 08/25/2026 21:02 | 4 | 116.96 |
| 08/25/2026 20:59 | 40 | 116.95 |
| 08/25/2026 20:59 | 5 | 116.93 |
| 08/25/2026 20:57 | 3 | 116.90 |
| 08/25/2026 20:57 | 200 | 116.90 |
| 08/25/2026 20:57 | 13 | 116.90 |
| 08/25/2026 20:57 | 3 | 116.90 |
| 08/25/2026 20:57 | 48 | 116.86 |
| 08/25/2026 20:57 | 8 | 116.86 |
| 08/25/2026 20:57 | 4 | 116.85 |
| 08/25/2026 20:57 | 200 | 116.85 |
| 08/25/2026 20:56 | 4 | 116.73 |
| 08/25/2026 20:55 | 10 | 116.71 |
| 08/25/2026 20:55 | 10 | 116.72 |
| 08/25/2026 20:55 | 4 | 116.72 |
| 08/25/2026 20:55 | 10 | 116.72 |
| 08/25/2026 20:55 | 10 | 116.72 |
| 08/25/2026 20:55 | 7 | 116.72 |
| 08/25/2026 20:55 | 10 | 116.72 |
| 08/25/2026 20:55 | 10 | 116.78 |
| 08/25/2026 20:55 | 5 | 116.87 |
| 08/25/2026 20:54 | 1 | 116.875 |
| 08/25/2026 20:54 | 1 | 116.875 |
| 08/25/2026 20:54 | 20 | 116.87 |
| 08/25/2026 20:51 | 4 | 116.94 |
| 08/25/2026 20:51 | 3 | 116.92 |
| 08/25/2026 20:51 | 6 | 116.89 |
| 08/25/2026 20:50 | 100 | 116.91 |
| 08/25/2026 20:50 | 9 | 116.91 |
| 08/25/2026 20:50 | 2 | 116.92 |
| 08/25/2026 20:50 | 1 | 116.91 |
| 08/25/2026 20:50 | 1 | 116.91 |
| 08/25/2026 20:50 | 1 | 116.94 |
| 08/25/2026 20:49 | 1 | 117.05 |
| 08/25/2026 20:48 | 1 | 117.14 |
| 08/25/2026 20:46 | 1 | 117.14 |
| 08/25/2026 20:46 | 46 | 117.02 |
| 08/25/2026 20:41 | 5 | 117.10 |
| 08/25/2026 20:36 | 3 | 117.08 |
| 08/25/2026 20:34 | 1 | 117.14 |
| 08/25/2026 20:34 | 20 | 117.10 |
| 08/25/2026 20:34 | 9 | 117.08 |
| 08/25/2026 20:32 | 24 | 117.12 |
| 08/25/2026 20:32 | 20 | 117.12 |
| 08/25/2026 20:32 | 5 | 117.12 |
| 08/25/2026 20:32 | 4 | 117.10 |
| 08/25/2026 20:32 | 25 | 117.02 |
| 08/25/2026 20:32 | 25 | 117.02 |
| 08/25/2026 20:32 | 25 | 117.02 |
| 08/25/2026 20:32 | 25 | 117.02 |
| 08/25/2026 20:30 | 8 | 117.025 |
| 08/25/2026 20:29 | 6 | 117.02 |
| 08/25/2026 20:29 | 4 | 117.02 |
| 08/25/2026 20:29 | 3 | 117.11 |
| 08/25/2026 20:29 | 25 | 117.11 |
| 08/25/2026 20:29 | 1 | 117.11 |
| 08/25/2026 20:29 | 1 | 117.11 |
| 08/25/2026 20:29 | 5 | 117.07 |
| 08/25/2026 20:29 | 11 | 117.10 |
| 08/25/2026 20:29 | 76 | 117.10 |
| 08/25/2026 20:29 | 24 | 117.10 |
| 08/25/2026 20:29 | 50 | 117.09 |
| 08/25/2026 20:29 | 49 | 117.08 |
| 08/25/2026 20:29 | 47 | 117.08 |
| 08/25/2026 20:29 | 15 | 117.07 |
| 08/25/2026 20:26 | 2 | 117.07 |
| 08/25/2026 20:26 | 4 | 117.07 |
| 08/25/2026 20:26 | 88 | 117.07 |
| 08/25/2026 20:26 | 4 | 117.02 |
| 08/25/2026 20:26 | 25 | 116.95 |
| 08/25/2026 20:25 | 1 | 117.07 |
| 08/25/2026 20:25 | 7 | 117.07 |
| 08/25/2026 20:23 | 20 | 116.94 |
| 08/25/2026 20:23 | 2 | 116.94 |
| 08/25/2026 20:23 | 18 | 116.94 |
| 08/25/2026 20:23 | 2 | 116.92 |
| 08/25/2026 20:23 | 2 | 116.91 |
| 08/25/2026 20:23 | 20 | 116.90 |
| 08/25/2026 20:23 | 25 | 116.80 |
| 08/25/2026 20:23 | 9 | 116.88 |
| 08/25/2026 20:23 | 91 | 116.88 |
| 08/25/2026 20:23 | 9 | 116.88 |
| 08/25/2026 20:23 | 16 | 116.88 |
| 08/25/2026 20:19 | 8 | 116.94 |
| 08/25/2026 20:18 | 1 | 116.86 |
| 08/25/2026 20:18 | 1 | 116.99 |
| 08/25/2026 20:17 | 1 | 116.94 |
| 08/25/2026 20:17 | 4 | 116.90 |
| 08/25/2026 20:16 | 3 | 116.95 |
| 08/25/2026 20:15 | 50 | 117.06 |
| 08/25/2026 20:15 | 50 | 117.06 |
| 08/25/2026 20:15 | 50 | 117.07 |
| 08/25/2026 20:15 | 50 | 117.07 |
| 08/25/2026 20:15 | 2 | 117.08 |
| 08/25/2026 20:15 | 1 | 117.14 |
| 08/25/2026 20:14 | 10 | 117.33 |
| 08/25/2026 20:13 | 34 | 117.36 |
| 08/25/2026 20:11 | 5 | 117.29 |
| 08/25/2026 20:10 | 100 | 117.32 |
| 08/25/2026 20:10 | 20 | 117.30 |
| 08/25/2026 20:06 | 19 | 117.21 |
| 08/25/2026 20:06 | 4 | 117.21 |
| 08/25/2026 20:05 | 1 | 117.28 |
| 08/25/2026 20:04 | 11 | 117.25 |
| 08/25/2026 20:04 | 4 | 117.29 |
| 08/25/2026 20:03 | 20 | 117.36 |
| 08/25/2026 20:03 | 20 | 117.42 |
| 08/25/2026 20:02 | 38 | 117.38 |
| 08/25/2026 20:02 | 57 | 117.39 |
| 08/25/2026 20:02 | 1 | 117.37 |
| 08/25/2026 20:02 | 4 | 117.37 |
| 08/25/2026 20:02 | 100 | 117.36 |
| 08/25/2026 20:02 | 1 | 117.35 |
| 08/25/2026 20:02 | 6 | 117.35 |
| 08/25/2026 20:02 | 19 | 117.29 |
| 08/25/2026 20:02 | 20 | 117.29 |
| 08/25/2026 20:02 | 100 | 117.27 |
| 08/25/2026 20:02 | 100 | 117.25 |
| 08/25/2026 20:02 | 3 | 117.20 |
| 08/25/2026 20:02 | 20 | 117.17 |
| 08/25/2026 20:02 | 2 | 117.17 |
| 08/25/2026 20:02 | 50 | 117.15 |
| 08/25/2026 20:02 | 50 | 117.15 |
| 08/25/2026 20:02 | 36 | 117.06 |
| 08/25/2026 20:02 | 30 | 117.06 |
| 08/25/2026 20:02 | 20 | 117.06 |
| 08/25/2026 20:02 | 9 | 117.05 |
| 08/25/2026 20:02 | 9 | 117.05 |
| 08/25/2026 20:02 | 8 | 117.05 |
| 08/25/2026 20:02 | 92 | 117.05 |
| 08/25/2026 20:02 | 26 | 117.04 |
| 08/25/2026 20:02 | 9 | 117.04 |
| 08/25/2026 20:02 | 3 | 116.96 |
| 08/25/2026 20:02 | 1 | 116.95 |
| 08/25/2026 20:02 | 12 | 116.95 |
| 08/25/2026 20:02 | 100 | 116.94 |
| 08/25/2026 20:02 | 100 | 116.93 |
| 08/25/2026 20:02 | 4 | 116.93 |
| 08/25/2026 20:02 | 5 | 116.93 |
| 08/25/2026 20:02 | 100 | 116.92 |
| 08/25/2026 20:02 | 2 | 116.87 |
| 08/25/2026 20:02 | 3 | 116.82 |
| 08/25/2026 20:01 | 100 | 116.81 |
| 08/25/2026 20:00 | 6 | 116.735 |
| 08/25/2026 20:00 | 6 | 116.72 |
| 08/25/2026 19:56 | 6 | 116.90 |
| 08/25/2026 19:53 | 100 | 116.90 |
| 08/25/2026 19:51 | 2 | 116.90 |
| 08/25/2026 19:50 | 3 | 116.90 |
| 08/25/2026 19:47 | 9 | 117.02 |
| 08/25/2026 19:47 | 2 | 117.02 |
| 08/25/2026 19:47 | 100 | 117.02 |
| 08/25/2026 19:47 | 1 | 117.01 |
| 08/25/2026 19:47 | 3 | 116.99 |
| 08/25/2026 19:47 | 20 | 116.98 |
| 08/25/2026 19:47 | 6 | 116.98 |
| 08/25/2026 19:44 | 3 | 116.98 |
| 08/25/2026 19:44 | 1 | 116.98 |
| 08/25/2026 19:44 | 1 | 116.98 |
| 08/25/2026 19:38 | 2 | 116.86 |
| 08/25/2026 19:38 | 1 | 116.86 |
| 08/25/2026 19:38 | 54 | 116.89 |
| 08/25/2026 19:38 | 24 | 116.89 |
| 08/25/2026 19:38 | 1 | 116.89 |
| 08/25/2026 19:38 | 3 | 116.89 |
| 08/25/2026 19:38 | 72 | 116.89 |
| 08/25/2026 19:38 | 14 | 116.955 |
| 08/25/2026 19:38 | 25 | 116.955 |
| 08/25/2026 19:38 | 12 | 116.955 |
| 08/25/2026 19:37 | 3 | 116.95 |
| 08/25/2026 19:37 | 18 | 116.94 |
| 08/25/2026 19:36 | 5 | 116.86 |
| 08/25/2026 19:34 | 42 | 116.81 |
| 08/25/2026 19:31 | 1 | 116.91 |
| 08/25/2026 19:31 | 4 | 116.91 |
| 08/25/2026 19:31 | 1 | 116.91 |
| 08/25/2026 19:30 | 2 | 116.94 |
| 08/25/2026 19:30 | 4 | 116.92 |
| 08/25/2026 19:28 | 18 | 116.85 |
| 08/25/2026 19:28 | 1 | 116.85 |
| 08/25/2026 19:27 | 1 | 116.85 |
| 08/25/2026 19:24 | 62 | 116.83 |
| 08/25/2026 19:23 | 9 | 116.88 |
| 08/25/2026 19:23 | 15 | 116.89 |
| 08/25/2026 19:23 | 9 | 116.91 |
| 08/25/2026 19:23 | 3 | 116.92 |
| 08/25/2026 19:22 | 3 | 116.96 |
| 08/25/2026 19:21 | 100 | 117.07 |
| 08/25/2026 19:20 | 15 | 116.98 |
| 08/25/2026 19:17 | 1 | 116.96 |
| 08/25/2026 19:17 | 3 | 116.92 |
| 08/25/2026 19:17 | 100 | 116.92 |
| 08/25/2026 19:17 | 79 | 116.92 |
| 08/25/2026 19:17 | 21 | 116.92 |
| 08/25/2026 19:17 | 32 | 116.93 |
| 08/25/2026 19:17 | 68 | 116.93 |
| 08/25/2026 19:17 | 25 | 117.05 |
| 08/25/2026 19:16 | 6 | 117.07 |
| 08/25/2026 19:16 | 20 | 117.05 |
| 08/25/2026 19:16 | 50 | 117.04 |
| 08/25/2026 19:16 | 11 | 117.02 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 13 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 117.01 |
| 08/25/2026 19:16 | 1 | 116.99 |
| 08/25/2026 19:15 | 9 | 116.92 |
| 08/25/2026 19:14 | 1 | 117.01 |
| 08/25/2026 19:14 | 1 | 117.01 |
| 08/25/2026 19:14 | 1 | 116.96 |
| 08/25/2026 19:14 | 4 | 116.94 |
| 08/25/2026 19:14 | 55 | 116.95 |
| 08/25/2026 19:14 | 45 | 116.95 |
| 08/25/2026 19:14 | 1 | 116.98 |
| 08/25/2026 19:14 | 25 | 116.98 |
| 08/25/2026 19:14 | 25 | 116.98 |
| 08/25/2026 19:14 | 25 | 116.98 |
| 08/25/2026 19:14 | 4 | 116.98 |
| 08/25/2026 19:14 | 20 | 116.98 |
| 08/25/2026 19:14 | 25 | 117.00 |
| 08/25/2026 19:14 | 25 | 117.00 |
| 08/25/2026 19:14 | 25 | 117.00 |
| 08/25/2026 19:14 | 25 | 117.00 |
| 08/25/2026 19:13 | 1 | 117.03 |
| 08/25/2026 19:13 | 3 | 117.03 |
| 08/25/2026 19:13 | 1 | 117.03 |
| 08/25/2026 19:13 | 10 | 117.00 |
| 08/25/2026 19:13 | 99 | 117.03 |
| 08/25/2026 19:13 | 29 | 117.02 |
| 08/25/2026 19:13 | 61 | 117.02 |
| 08/25/2026 19:13 | 10 | 117.02 |
| 08/25/2026 19:13 | 1 | 116.97 |
| 08/25/2026 19:11 | 4 | 116.96 |
| 08/25/2026 19:11 | 8 | 116.96 |
| 08/25/2026 19:11 | 5 | 116.95 |
| 08/25/2026 19:11 | 20 | 116.95 |
| 08/25/2026 19:11 | 15 | 116.94 |
| 08/25/2026 19:11 | 85 | 116.94 |
| 08/25/2026 19:11 | 5 | 116.93 |
| 08/25/2026 19:11 | 5 | 116.93 |
| 08/25/2026 19:11 | 10 | 116.92 |
| 08/25/2026 19:11 | 1 | 116.92 |
| 08/25/2026 19:11 | 5 | 116.91 |
| 08/25/2026 19:11 | 99 | 116.91 |
| 08/25/2026 19:11 | 1 | 116.91 |
| 08/25/2026 19:11 | 5 | 116.82 |
| 08/25/2026 19:06 | 54 | 116.80 |
| 08/25/2026 19:03 | 1 | 116.66 |
| 08/25/2026 19:03 | 22 | 116.67 |
| 08/25/2026 19:03 | 1 | 116.69 |
| 08/25/2026 19:03 | 1 | 116.69 |
| 08/25/2026 19:03 | 100 | 116.72 |
| 08/25/2026 19:03 | 100 | 116.72 |
| 08/25/2026 19:01 | 100 | 116.855 |
| 08/25/2026 19:01 | 6 | 116.85 |
| 08/25/2026 18:59 | 11 | 116.82 |
| 08/25/2026 18:57 | 90 | 116.80 |
| 08/25/2026 18:57 | 8 | 116.78 |
| 08/25/2026 18:57 | 12 | 116.78 |
| 08/25/2026 18:57 | 5 | 116.78 |
| 08/25/2026 18:57 | 5 | 116.77 |
| 08/25/2026 18:57 | 100 | 116.77 |
| 08/25/2026 18:57 | 10 | 116.76 |
| 08/25/2026 18:57 | 100 | 116.76 |
| 08/25/2026 18:57 | 11 | 116.76 |
| 08/25/2026 18:57 | 6 | 116.76 |
| 08/25/2026 18:56 | 99 | 116.75 |
| 08/25/2026 18:56 | 1 | 116.75 |
| 08/25/2026 18:56 | 100 | 116.75 |
| 08/25/2026 18:56 | 100 | 116.75 |
| 08/25/2026 18:56 | 100 | 116.75 |
| 08/25/2026 18:56 | 100 | 116.74 |
| 08/25/2026 18:54 | 20 | 116.67 |
| 08/25/2026 18:54 | 10 | 116.65 |
| 08/25/2026 18:53 | 6 | 116.68 |
| 08/25/2026 18:50 | 30 | 116.61 |
| 08/25/2026 18:50 | 25 | 116.61 |
| 08/25/2026 18:50 | 20 | 116.61 |
| 08/25/2026 18:50 | 25 | 116.61 |
| 08/25/2026 18:48 | 30 | 116.615 |
| 08/25/2026 18:46 | 4 | 116.69 |
| 08/25/2026 18:45 | 9 | 116.54 |
| 08/25/2026 18:44 | 29 | 116.65 |
| 08/25/2026 18:44 | 1 | 116.63 |
| 08/25/2026 18:42 | 8 | 116.74 |
| 08/25/2026 18:42 | 4 | 116.75 |
| 08/25/2026 18:42 | 100 | 116.76 |
| 08/25/2026 18:42 | 3 | 116.79 |
| 08/25/2026 18:41 | 1 | 116.79 |
| 08/25/2026 18:40 | 25 | 116.73 |
| 08/25/2026 18:40 | 25 | 116.73 |
| 08/25/2026 18:40 | 25 | 116.73 |
| 08/25/2026 18:40 | 25 | 116.73 |
| 08/25/2026 18:38 | 1 | 116.78 |
| 08/25/2026 18:36 | 1 | 116.665 |
| 08/25/2026 18:36 | 6 | 116.74 |
| 08/25/2026 18:36 | 4 | 116.72 |
| 08/25/2026 18:34 | 8 | 116.665 |
| 08/25/2026 18:31 | 14 | 116.755 |
| 08/25/2026 18:31 | 16 | 116.755 |
| 08/25/2026 18:31 | 9 | 116.755 |
| 08/25/2026 18:31 | 25 | 116.755 |
| 08/25/2026 18:31 | 25 | 116.755 |
| 08/25/2026 18:31 | 70 | 116.78 |
| 08/25/2026 18:31 | 10 | 116.80 |
| 08/25/2026 18:31 | 18 | 116.77 |
| 08/25/2026 18:31 | 14 | 116.77 |
| 08/25/2026 18:31 | 100 | 116.75 |
| 08/25/2026 18:31 | 20 | 116.75 |
| 08/25/2026 18:31 | 5 | 116.74 |
| 08/25/2026 18:31 | 38 | 116.72 |
| 08/25/2026 18:31 | 3 | 116.72 |
| 08/25/2026 18:31 | 40 | 116.71 |
| 08/25/2026 18:31 | 100 | 116.70 |
| 08/25/2026 18:31 | 2 | 116.70 |
| 08/25/2026 18:31 | 2 | 116.70 |
| 08/25/2026 18:31 | 11 | 116.70 |
| 08/25/2026 18:31 | 100 | 116.69 |
| 08/25/2026 18:31 | 100 | 116.68 |
| 08/25/2026 18:31 | 1 | 116.66 |
| 08/25/2026 18:31 | 100 | 116.66 |
| 08/25/2026 18:31 | 4 | 116.63 |
| 08/25/2026 18:31 | 8 | 116.63 |
| 08/25/2026 18:31 | 4 | 116.62 |
| 08/25/2026 18:31 | 1 | 116.62 |
| 08/25/2026 18:31 | 3 | 116.62 |
| 08/25/2026 18:31 | 100 | 116.60 |
| 08/25/2026 18:31 | 10 | 116.58 |
| 08/25/2026 18:31 | 20 | 116.56 |
| 08/25/2026 18:31 | 5 | 116.55 |
| 08/25/2026 18:31 | 20 | 116.53 |
| 08/25/2026 18:31 | 4 | 116.50 |
| 08/25/2026 18:30 | 20 | 116.46 |
| 08/25/2026 18:30 | 7 | 116.44 |
| 08/25/2026 18:30 | 16 | 116.27 |
| 08/25/2026 18:29 | 13 | 116.27 |
| 08/25/2026 18:29 | 86 | 116.27 |
| 08/25/2026 18:28 | 14 | 116.26 |
| 08/25/2026 18:28 | 22 | 116.27 |
| 08/25/2026 18:28 | 100 | 116.28 |
| 08/25/2026 18:28 | 86 | 116.34 |
| 08/25/2026 18:28 | 22 | 116.34 |
| 08/25/2026 18:28 | 9 | 116.34 |
| 08/25/2026 18:25 | 24 | 116.46 |
| 08/25/2026 18:25 | 25 | 116.46 |
| 08/25/2026 18:25 | 25 | 116.46 |
| 08/25/2026 18:25 | 26 | 116.46 |
| 08/25/2026 18:25 | 33 | 116.465 |
| 08/25/2026 18:25 | 100 | 116.44 |
| 08/25/2026 18:25 | 20 | 116.41 |
| 08/25/2026 18:25 | 100 | 116.47 |
| 08/25/2026 18:20 | 13 | 116.475 |
| 08/25/2026 18:16 | 4 | 116.49 |
| 08/25/2026 18:13 | 170 | 116.53 |
| 08/25/2026 18:13 | 100 | 116.46 |
| 08/25/2026 18:13 | 100 | 116.46 |
| 08/25/2026 18:13 | 100 | 116.52 |
| 08/25/2026 18:13 | 2 | 116.52 |
| 08/25/2026 18:13 | 2 | 116.52 |
| 08/25/2026 18:13 | 100 | 116.63 |
| 08/25/2026 18:12 | 54 | 116.66 |
| 08/25/2026 18:12 | 170 | 116.64 |
| 08/25/2026 18:12 | 8 | 116.60 |
| 08/25/2026 18:11 | 5 | 116.65 |
| 08/25/2026 18:11 | 3 | 116.64 |
| 08/25/2026 18:11 | 91 | 116.62 |
| 08/25/2026 18:11 | 7 | 116.62 |
| 08/25/2026 18:11 | 20 | 116.62 |
| 08/25/2026 18:11 | 2 | 116.62 |
| 08/25/2026 18:11 | 100 | 116.61 |
| 08/25/2026 18:11 | 5 | 116.61 |
| 08/25/2026 18:11 | 5 | 116.61 |
| 08/25/2026 18:11 | 40 | 116.61 |
| 08/25/2026 18:11 | 100 | 116.61 |
| 08/25/2026 18:11 | 5 | 116.61 |
| 08/25/2026 18:11 | 90 | 116.61 |
| 08/25/2026 18:11 | 10 | 116.61 |
| 08/25/2026 18:11 | 12 | 116.60 |
| 08/25/2026 18:11 | 5 | 116.60 |
| 08/25/2026 18:11 | 100 | 116.59 |
| 08/25/2026 18:11 | 16 | 116.59 |
| 08/25/2026 18:11 | 7 | 116.49 |
| 08/25/2026 18:08 | 25 | 116.42 |
| 08/25/2026 18:08 | 25 | 116.42 |
| 08/25/2026 18:06 | 7 | 116.47 |
| 08/25/2026 18:00 | 2 | 116.54 |
| 08/25/2026 18:00 | 7 | 116.52 |
| 08/25/2026 18:00 | 8 | 116.48 |
| 08/25/2026 18:00 | 2 | 116.48 |
| 08/25/2026 18:00 | 2 | 116.48 |
| 08/25/2026 17:57 | 6 | 116.44 |
| 08/25/2026 17:57 | 1 | 116.28 |
| 08/25/2026 17:55 | 5 | 116.375 |
| 08/25/2026 17:55 | 62 | 116.23 |
| 08/25/2026 17:55 | 33 | 116.26 |
| 08/25/2026 17:55 | 20 | 116.26 |
| 08/25/2026 17:54 | 1 | 116.26 |
| 08/25/2026 17:52 | 7 | 116.29 |
| 08/25/2026 17:47 | 1 | 116.44 |
| 08/25/2026 17:46 | 32 | 116.41 |
| 08/25/2026 17:46 | 1 | 116.41 |
| 08/25/2026 17:44 | 2 | 116.25 |
| 08/25/2026 17:44 | 12 | 116.25 |
| 08/25/2026 17:43 | 5 | 116.36 |
| 08/25/2026 17:43 | 7 | 116.36 |
| 08/25/2026 17:43 | 12 | 116.35 |
| 08/25/2026 17:43 | 1 | 116.34 |
| 08/25/2026 17:42 | 5 | 116.30 |
| 08/25/2026 17:40 | 1 | 116.30 |
| 08/25/2026 17:40 | 2 | 116.25 |
| 08/25/2026 17:40 | 369 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 100 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.25 |
| 08/25/2026 17:40 | 1 | 116.23 |
| 08/25/2026 17:39 | 1 | 116.23 |
| 08/25/2026 17:39 | 1 | 116.23 |
| 08/25/2026 17:39 | 1 | 116.23 |
| 08/25/2026 17:39 | 1 | 116.25 |
| 08/25/2026 17:39 | 1 | 116.25 |
| 08/25/2026 17:39 | 5 | 116.19 |
| 08/25/2026 17:39 | 1 | 116.17 |
| 08/25/2026 17:39 | 100 | 116.17 |
| 08/25/2026 17:39 | 5 | 116.17 |
| 08/25/2026 17:39 | 12 | 116.16 |
| 08/25/2026 17:39 | 2 | 116.15 |
| 08/25/2026 17:39 | 100 | 116.09 |
| 08/25/2026 17:39 | 11 | 116.04 |
| 08/25/2026 17:37 | 100 | 116.03 |
| 08/25/2026 17:37 | 6 | 115.96 |
| 08/25/2026 17:37 | 8 | 115.83 |
| 08/25/2026 17:37 | 7 | 115.78 |
| 08/25/2026 17:37 | 50 | 115.75 |
| 08/25/2026 17:37 | 5 | 115.75 |
| 08/25/2026 17:37 | 7 | 115.75 |
| 08/25/2026 17:37 | 12 | 115.75 |
| 08/25/2026 17:37 | 5 | 115.75 |
| 08/25/2026 17:35 | 100 | 115.73 |
| 08/25/2026 17:33 | 19 | 115.72 |
| 08/25/2026 17:32 | 2 | 115.59 |
| 08/25/2026 17:32 | 1 | 115.59 |
| 08/25/2026 17:31 | 2 | 115.60 |
| 08/25/2026 17:29 | 10 | 115.62 |
| 08/25/2026 17:29 | 9 | 115.62 |
| 08/25/2026 17:29 | 4 | 115.61 |
| 08/25/2026 17:29 | 54 | 115.61 |
| 08/25/2026 17:29 | 111 | 115.60 |
| 08/25/2026 17:29 | 100 | 115.59 |
| 08/25/2026 17:29 | 100 | 115.59 |
| 08/25/2026 17:29 | 100 | 115.59 |
| 08/25/2026 17:29 | 100 | 115.57 |
| 08/25/2026 17:29 | 89 | 115.60 |
| 08/25/2026 17:27 | 75 | 115.53 |
| 08/25/2026 17:27 | 25 | 115.53 |
| 08/25/2026 17:26 | 2 | 115.54 |
| 08/25/2026 17:26 | 3 | 115.62 |
| 08/25/2026 17:25 | 2 | 115.47 |
| 08/25/2026 17:25 | 100 | 115.47 |
| 08/25/2026 17:25 | 4 | 115.47 |
| 08/25/2026 17:25 | 14 | 115.52 |
| 08/25/2026 17:25 | 28 | 115.52 |
| 08/25/2026 17:25 | 2 | 115.52 |
| 08/25/2026 17:24 | 9 | 115.59 |
| 08/25/2026 17:24 | 3 | 115.61 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:24 | 7 | 115.73 |
| 08/25/2026 17:23 | 6 | 115.81 |
| 08/25/2026 17:23 | 4 | 115.76 |
| 08/25/2026 17:21 | 3 | 115.71 |
| 08/25/2026 17:20 | 6 | 115.80 |
| 08/25/2026 17:16 | 14 | 115.74 |
| 08/25/2026 17:16 | 4 | 115.68 |
| 08/25/2026 17:16 | 4 | 115.67 |
| 08/25/2026 17:14 | 8 | 115.70 |
| 08/25/2026 17:11 | 3 | 115.68 |
| 08/25/2026 17:11 | 1 | 115.68 |
| 08/25/2026 17:04 | 10 | 115.66 |
| 08/25/2026 17:03 | 100 | 115.78 |
| 08/25/2026 17:03 | 28 | 115.78 |
| 08/25/2026 17:03 | 1 | 115.78 |
| 08/25/2026 17:03 | 8 | 115.78 |
| 08/25/2026 17:03 | 29 | 115.78 |
| 08/25/2026 17:03 | 2 | 115.78 |
| 08/25/2026 17:03 | 4 | 115.78 |
| 08/25/2026 17:03 | 100 | 115.78 |
| 08/25/2026 17:03 | 23 | 115.78 |
| 08/25/2026 17:03 | 4 | 115.78 |
| 08/25/2026 17:03 | 39 | 115.83 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.89 |
| 08/25/2026 17:03 | 1 | 115.83 |
| 08/25/2026 17:02 | 7 | 115.97 |
| 08/25/2026 17:02 | 1 | 115.96 |
| 08/25/2026 17:02 | 99 | 115.93 |
| 08/25/2026 17:02 | 1 | 115.93 |
| 08/25/2026 17:02 | 7 | 115.88 |
| 08/25/2026 17:02 | 6 | 115.87 |
| 08/25/2026 17:02 | 1 | 115.84 |
| 08/25/2026 17:02 | 6 | 115.84 |
| 08/25/2026 17:02 | 1 | 115.84 |
| 08/25/2026 17:02 | 50 | 115.83 |
| 08/25/2026 17:02 | 50 | 115.83 |
| 08/25/2026 17:02 | 20 | 115.80 |
| 08/25/2026 17:02 | 5 | 115.71 |
| 08/25/2026 17:02 | 10 | 115.70 |
| 08/25/2026 17:02 | 7 | 115.70 |
| 08/25/2026 17:02 | 50 | 115.70 |
| 08/25/2026 17:02 | 1 | 115.68 |
| 08/25/2026 17:02 | 40 | 115.67 |
| 08/25/2026 17:02 | 7 | 115.64 |
| 08/25/2026 17:02 | 7 | 115.61 |
| 08/25/2026 17:01 | 1 | 115.61 |
| 08/25/2026 16:57 | 1 | 115.67 |
| 08/25/2026 16:57 | 20 | 115.67 |
| 08/25/2026 16:57 | 1 | 115.65 |
| 08/25/2026 16:57 | 1 | 115.64 |
| 08/25/2026 16:56 | 1 | 115.62 |
| 08/25/2026 16:56 | 4 | 115.58 |
| 08/25/2026 16:55 | 90 | 115.37 |
| 08/25/2026 16:55 | 23 | 115.49 |
| 08/25/2026 16:47 | 70 | 115.22 |
| 08/25/2026 16:47 | 20 | 115.23 |
| 08/25/2026 16:47 | 100 | 115.42 |
| 08/25/2026 16:44 | 20 | 115.22 |
| 08/25/2026 16:44 | 2 | 115.10 |
| 08/25/2026 16:37 | 16 | 115.37 |
| 08/25/2026 16:37 | 2 | 115.37 |
| 08/25/2026 16:36 | 2 | 115.10 |
| 08/25/2026 16:36 | 5 | 115.10 |
| 08/25/2026 16:34 | 1 | 115.10 |
| 08/25/2026 16:33 | 20 | 114.86 |
| 08/25/2026 16:32 | 1 | 115.06 |
| 08/25/2026 16:32 | 2 | 115.06 |
| 08/25/2026 16:32 | 4 | 115.06 |
| 08/25/2026 16:30 | 5 | 114.61 |
| 08/25/2026 16:30 | 29 | 114.58 |
| 08/25/2026 16:30 | 98 | 114.58 |
| 08/25/2026 16:30 | 2 | 114.58 |
| 08/25/2026 16:30 | 100 | 114.72 |
| 08/25/2026 16:30 | 9 | 114.72 |
| 08/25/2026 16:30 | 4 | 114.72 |
| 08/25/2026 16:30 | 1 | 114.74 |
| 08/25/2026 16:30 | 4 | 114.74 |
| 08/25/2026 16:30 | 104 | 114.74 |
| 08/25/2026 16:30 | 5 | 114.77 |
| 08/25/2026 16:30 | 1 | 114.79 |
| 08/25/2026 16:28 | 8 | 114.81 |
| 08/25/2026 16:27 | 2 | 114.78 |
| 08/25/2026 16:25 | 20 | 114.98 |
| 08/25/2026 16:25 | 2 | 114.69 |
| 08/25/2026 16:25 | 9 | 115.00 |
| 08/25/2026 16:25 | 5 | 115.00 |
| 08/25/2026 16:25 | 2 | 115.00 |
| 08/25/2026 16:25 | 5 | 115.02 |
| 08/25/2026 16:25 | 1 | 115.02 |
| 08/25/2026 16:25 | 2 | 115.13 |
| 08/25/2026 16:25 | 4 | 115.13 |
| 08/25/2026 16:25 | 1 | 115.13 |
| 08/25/2026 16:25 | 1 | 115.13 |
| 08/25/2026 16:25 | 2 | 115.13 |
| 08/25/2026 16:25 | 98 | 115.14 |
| 08/25/2026 16:25 | 2 | 115.14 |
| 08/25/2026 16:25 | 20 | 115.37 |
| 08/25/2026 16:21 | 3 | 115.40 |
| 08/25/2026 16:21 | 5 | 115.41 |
| 08/25/2026 16:19 | 7 | 115.45 |
| 08/25/2026 16:15 | 4 | 115.59 |
| 08/25/2026 16:15 | 1 | 115.50 |
| 08/25/2026 16:15 | 10 | 115.50 |
| 08/25/2026 16:15 | 9 | 115.50 |
| 08/25/2026 16:15 | 1 | 115.50 |
| 08/25/2026 16:15 | 1 | 115.50 |
| 08/25/2026 16:13 | 1 | 115.22 |
| 08/25/2026 16:12 | 8 | 115.17 |
| 08/25/2026 16:12 | 100 | 115.18 |
| 08/25/2026 16:12 | 28 | 115.19 |
| 08/25/2026 16:12 | 20 | 115.23 |
| 08/25/2026 16:09 | 8 | 115.42 |
| 08/25/2026 16:04 | 6 | 115.27 |
| 08/25/2026 16:04 | 1 | 115.01 |
| 08/25/2026 16:04 | 1 | 115.03 |
| 08/25/2026 16:03 | 1 | 115.03 |
| 08/25/2026 16:02 | 1 | 115.01 |
| 08/25/2026 16:02 | 25 | 115.16 |
| 08/25/2026 16:01 | 4 | 115.24 |
| 08/25/2026 15:59 | 2 | 115.62 |
| 08/25/2026 15:56 | 3 | 115.31 |
| 08/25/2026 15:54 | 7 | 115.57 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 2 | 115.33 |
| 08/25/2026 15:52 | 20 | 115.59 |
| 08/25/2026 15:52 | 1 | 115.57 |
| 08/25/2026 15:51 | 3 | 115.32 |
| 08/25/2026 15:49 | 80 | 115.94 |
| 08/25/2026 15:49 | 20 | 115.51 |
| 08/25/2026 15:47 | 5 | 116.08 |
| 08/25/2026 15:46 | 5 | 116.08 |
| 08/25/2026 15:46 | 5 | 116.08 |
| 08/25/2026 15:46 | 2 | 116.06 |
| 08/25/2026 15:44 | 1 | 116.31 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 25 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 25 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 1 | 116.32 |
| 08/25/2026 15:44 | 2 | 116.52 |
| 08/25/2026 15:43 | 25 | 116.64 |
| 08/25/2026 15:41 | 1 | 116.96 |
| 08/25/2026 15:41 | 2 | 116.96 |
| 08/25/2026 15:41 | 12 | 116.95 |
| 08/25/2026 15:41 | 20 | 116.81 |
| 08/25/2026 15:41 | 2 | 116.79 |
| 08/25/2026 15:39 | 25 | 116.815 |
| 08/25/2026 15:39 | 25 | 116.815 |
| 08/25/2026 15:39 | 9 | 116.73 |
| 08/25/2026 15:38 | 100 | 116.90 |
| 08/25/2026 15:38 | 400 | 116.90 |
| 08/25/2026 15:38 | 100 | 116.89 |
| 08/25/2026 15:38 | 5 | 116.51 |
| 08/25/2026 15:38 | 1 | 116.51 |
| 08/25/2026 15:38 | 500 | 116.50 |
| 08/25/2026 15:34 | 80 | 115.57 |
| 08/25/2026 15:34 | 80 | 116.10 |
| 08/25/2026 15:34 | 20 | 116.10 |
| 08/25/2026 15:34 | 400 | 116.10 |
| 08/25/2026 15:34 | 100 | 116.15 |
| 08/25/2026 15:34 | 1 | 116.22 |
| 08/25/2026 15:32 | 1 | 117.05 |
| 08/25/2026 15:32 | 1 | 117.05 |
| 08/25/2026 15:30 | 4 | 117.44 |
| 08/25/2026 15:30 | 4 | 117.37 |
| 08/25/2026 15:30 | 721 | 117.24 |
| 08/25/2026 15:30 | 4765 | 117.18 |
| 08/25/2026 15:30 | 4765 | 117.18 |