Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:02:00
|
Geld
22.10.2026 -
18:11:25
|
Geld Volumen |
Brief
22.10.2026 -
18:11:25
|
Brief Volumen |
|---|---|---|---|---|
|
108.83
+1.73
(
+1.62% )
|
108.57
|
200 |
109.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:09 | 5 | 108.85 |
| 10/22/2026 18:02 | 100 | 108.83 |
| 10/22/2026 18:02 | 100 | 108.84 |
| 10/22/2026 18:02 | 1 | 108.93 |
| 10/22/2026 18:02 | 12 | 108.94 |
| 10/22/2026 18:01 | 1 | 109.02 |
| 10/22/2026 18:01 | 3 | 109.02 |
| 10/22/2026 18:01 | 100 | 109.14 |
| 10/22/2026 18:01 | 125 | 109.14 |
| 10/22/2026 18:01 | 42 | 109.14 |
| 10/22/2026 18:01 | 44 | 109.14 |
| 10/22/2026 18:01 | 100 | 109.15 |
| 10/22/2026 18:01 | 125 | 109.15 |
| 10/22/2026 18:01 | 56 | 109.14 |
| 10/22/2026 18:01 | 125 | 109.15 |
| 10/22/2026 18:01 | 25 | 109.16 |
| 10/22/2026 18:01 | 61 | 109.18 |
| 10/22/2026 18:01 | 100 | 109.18 |
| 10/22/2026 18:00 | 4 | 109.27 |
| 10/22/2026 17:59 | 5 | 109.02 |
| 10/22/2026 17:57 | 1 | 109.12 |
| 10/22/2026 17:57 | 38 | 109.05 |
| 10/22/2026 17:57 | 43 | 109.11 |
| 10/22/2026 17:56 | 15 | 109.00 |
| 10/22/2026 17:56 | 5 | 109.00 |
| 10/22/2026 17:56 | 20 | 109.00 |
| 10/22/2026 17:56 | 3 | 108.95 |
| 10/22/2026 17:56 | 57 | 108.95 |
| 10/22/2026 17:56 | 35 | 108.95 |
| 10/22/2026 17:56 | 52 | 108.95 |
| 10/22/2026 17:56 | 10 | 108.95 |
| 10/22/2026 17:56 | 38 | 108.95 |
| 10/22/2026 17:56 | 10 | 108.94 |
| 10/22/2026 17:56 | 5 | 108.94 |
| 10/22/2026 17:56 | 5 | 108.94 |
| 10/22/2026 17:56 | 20 | 108.94 |
| 10/22/2026 17:56 | 10 | 108.94 |
| 10/22/2026 17:56 | 27 | 108.94 |
| 10/22/2026 17:56 | 8 | 108.94 |
| 10/22/2026 17:56 | 3 | 108.94 |
| 10/22/2026 17:56 | 35 | 108.94 |
| 10/22/2026 17:56 | 5 | 108.93 |
| 10/22/2026 17:56 | 5 | 108.93 |
| 10/22/2026 17:56 | 100 | 108.93 |
| 10/22/2026 17:56 | 35 | 108.93 |
| 10/22/2026 17:55 | 25 | 108.715 |
| 10/22/2026 17:55 | 25 | 108.715 |
| 10/22/2026 17:55 | 20 | 108.715 |
| 10/22/2026 17:55 | 25 | 108.715 |
| 10/22/2026 17:55 | 28 | 108.70 |
| 10/22/2026 17:54 | 20 | 108.82 |
| 10/22/2026 17:53 | 25 | 108.83 |
| 10/22/2026 17:52 | 1 | 108.67 |
| 10/22/2026 17:52 | 20 | 108.81 |
| 10/22/2026 17:50 | 20 | 108.83 |
| 10/22/2026 17:47 | 20 | 108.85 |
| 10/22/2026 17:47 | 1 | 108.82 |
| 10/22/2026 17:46 | 41 | 108.61 |
| 10/22/2026 17:46 | 10 | 108.61 |
| 10/22/2026 17:45 | 110 | 108.69 |
| 10/22/2026 17:44 | 48 | 108.77 |
| 10/22/2026 17:44 | 21 | 108.77 |
| 10/22/2026 17:44 | 52 | 108.77 |
| 10/22/2026 17:44 | 82 | 108.78 |
| 10/22/2026 17:42 | 10 | 108.65 |
| 10/22/2026 17:42 | 1 | 108.65 |
| 10/22/2026 17:41 | 20 | 108.59 |
| 10/22/2026 17:41 | 20 | 108.59 |
| 10/22/2026 17:41 | 4 | 108.57 |
| 10/22/2026 17:41 | 1 | 108.55 |
| 10/22/2026 17:41 | 2 | 108.52 |
| 10/22/2026 17:40 | 90 | 108.35 |
| 10/22/2026 17:40 | 100 | 108.36 |
| 10/22/2026 17:40 | 20 | 108.56 |
| 10/22/2026 17:40 | 100 | 108.40 |
| 10/22/2026 17:40 | 15 | 108.46 |
| 10/22/2026 17:37 | 55 | 108.55 |
| 10/22/2026 17:37 | 18 | 108.54 |
| 10/22/2026 17:37 | 82 | 108.54 |
| 10/22/2026 17:37 | 100 | 108.55 |
| 10/22/2026 17:36 | 1 | 108.70 |
| 10/22/2026 17:36 | 40 | 108.77 |
| 10/22/2026 17:36 | 40 | 108.76 |
| 10/22/2026 17:36 | 5 | 108.70 |
| 10/22/2026 17:35 | 20 | 108.77 |
| 10/22/2026 17:35 | 40 | 108.76 |
| 10/22/2026 17:35 | 60 | 108.76 |
| 10/22/2026 17:35 | 60 | 108.76 |
| 10/22/2026 17:35 | 7 | 108.75 |
| 10/22/2026 17:34 | 79 | 108.62 |
| 10/22/2026 17:34 | 16 | 108.62 |
| 10/22/2026 17:34 | 3 | 108.71 |
| 10/22/2026 17:34 | 157 | 108.70 |
| 10/22/2026 17:34 | 3 | 108.70 |
| 10/22/2026 17:33 | 5 | 108.54 |
| 10/22/2026 17:33 | 3 | 108.49 |
| 10/22/2026 17:31 | 5 | 108.38 |
| 10/22/2026 17:31 | 9 | 108.41 |
| 10/22/2026 17:31 | 100 | 108.44 |
| 10/22/2026 17:30 | 9 | 108.38 |
| 10/22/2026 17:29 | 1 | 108.38 |
| 10/22/2026 17:29 | 2 | 108.42 |
| 10/22/2026 17:29 | 1 | 108.42 |
| 10/22/2026 17:29 | 3 | 108.43 |
| 10/22/2026 17:29 | 3 | 108.43 |
| 10/22/2026 17:29 | 3 | 108.43 |
| 10/22/2026 17:29 | 3 | 108.43 |
| 10/22/2026 17:29 | 3 | 108.43 |
| 10/22/2026 17:26 | 4 | 108.49 |
| 10/22/2026 17:26 | 100 | 108.58 |
| 10/22/2026 17:26 | 100 | 108.58 |
| 10/22/2026 17:24 | 7 | 108.77 |
| 10/22/2026 17:20 | 25 | 108.61 |
| 10/22/2026 17:20 | 2 | 108.70 |
| 10/22/2026 17:20 | 7 | 108.63 |
| 10/22/2026 17:18 | 2 | 108.67 |
| 10/22/2026 17:18 | 100 | 108.605 |
| 10/22/2026 17:18 | 11 | 108.54 |
| 10/22/2026 17:18 | 125 | 108.49 |
| 10/22/2026 17:18 | 5 | 108.50 |
| 10/22/2026 17:18 | 5 | 108.50 |
| 10/22/2026 17:18 | 3 | 108.49 |
| 10/22/2026 17:18 | 1 | 108.49 |
| 10/22/2026 17:18 | 1 | 108.49 |
| 10/22/2026 17:17 | 23 | 108.30 |
| 10/22/2026 17:17 | 3 | 108.325 |
| 10/22/2026 17:17 | 23 | 108.325 |
| 10/22/2026 17:17 | 100 | 108.325 |
| 10/22/2026 17:17 | 1 | 108.33 |
| 10/22/2026 17:17 | 4 | 108.20 |
| 10/22/2026 17:15 | 12 | 107.93 |
| 10/22/2026 17:15 | 20 | 107.88 |
| 10/22/2026 17:15 | 6 | 107.86 |
| 10/22/2026 17:13 | 1 | 107.75 |
| 10/22/2026 17:13 | 20 | 107.74 |
| 10/22/2026 17:13 | 42 | 107.72 |
| 10/22/2026 17:13 | 1 | 107.71 |
| 10/22/2026 17:13 | 4 | 107.66 |
| 10/22/2026 17:13 | 20 | 107.66 |
| 10/22/2026 17:13 | 2 | 107.63 |
| 10/22/2026 17:13 | 5 | 107.62 |
| 10/22/2026 17:13 | 3 | 107.62 |
| 10/22/2026 17:13 | 5 | 107.58 |
| 10/22/2026 17:13 | 20 | 107.55 |
| 10/22/2026 17:13 | 120 | 107.54 |
| 10/22/2026 17:13 | 20 | 107.54 |
| 10/22/2026 17:13 | 20 | 107.54 |
| 10/22/2026 17:13 | 20 | 107.54 |
| 10/22/2026 17:13 | 20 | 107.54 |
| 10/22/2026 17:13 | 20 | 107.53 |
| 10/22/2026 17:13 | 80 | 107.49 |
| 10/22/2026 17:13 | 20 | 107.49 |
| 10/22/2026 17:09 | 5 | 107.27 |
| 10/22/2026 17:08 | 4 | 107.34 |
| 10/22/2026 17:06 | 1 | 107.34 |
| 10/22/2026 17:05 | 20 | 107.72 |
| 10/22/2026 17:05 | 47 | 107.70 |
| 10/22/2026 17:05 | 59 | 107.63 |
| 10/22/2026 17:05 | 8 | 107.63 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:05 | 4 | 107.78 |
| 10/22/2026 17:04 | 4 | 107.78 |
| 10/22/2026 17:04 | 3 | 107.64 |
| 10/22/2026 17:04 | 20 | 107.79 |
| 10/22/2026 17:03 | 3 | 107.73 |
| 10/22/2026 17:03 | 54 | 107.87 |
| 10/22/2026 17:03 | 46 | 107.87 |
| 10/22/2026 17:03 | 54 | 107.93 |
| 10/22/2026 17:03 | 25 | 108.05 |
| 10/22/2026 17:03 | 25 | 108.05 |
| 10/22/2026 17:03 | 25 | 108.05 |
| 10/22/2026 17:03 | 25 | 108.05 |
| 10/22/2026 17:02 | 5 | 108.05 |
| 10/22/2026 17:02 | 1 | 108.06 |
| 10/22/2026 17:01 | 21 | 108.16 |
| 10/22/2026 16:59 | 5 | 108.10 |
| 10/22/2026 16:58 | 2 | 108.06 |
| 10/22/2026 16:56 | 6 | 108.28 |
| 10/22/2026 16:56 | 2 | 108.30 |
| 10/22/2026 16:55 | 40 | 108.37 |
| 10/22/2026 16:55 | 50 | 108.47 |
| 10/22/2026 16:55 | 5 | 108.41 |
| 10/22/2026 16:55 | 6 | 108.41 |
| 10/22/2026 16:55 | 20 | 108.36 |
| 10/22/2026 16:54 | 3 | 108.34 |
| 10/22/2026 16:54 | 5 | 108.24 |
| 10/22/2026 16:54 | 5 | 108.24 |
| 10/22/2026 16:54 | 15 | 108.23 |
| 10/22/2026 16:54 | 6 | 108.20 |
| 10/22/2026 16:54 | 6 | 108.19 |
| 10/22/2026 16:53 | 14 | 108.06 |
| 10/22/2026 16:53 | 14 | 108.11 |
| 10/22/2026 16:53 | 5 | 108.17 |
| 10/22/2026 16:53 | 3 | 108.16 |
| 10/22/2026 16:53 | 6 | 108.16 |
| 10/22/2026 16:53 | 15 | 108.16 |
| 10/22/2026 16:53 | 3 | 108.15 |
| 10/22/2026 16:53 | 5 | 108.14 |
| 10/22/2026 16:50 | 3 | 108.07 |
| 10/22/2026 16:49 | 6 | 108.08 |
| 10/22/2026 16:47 | 3 | 108.28 |
| 10/22/2026 16:45 | 1 | 108.03 |
| 10/22/2026 16:44 | 4 | 108.01 |
| 10/22/2026 16:43 | 100 | 107.85 |
| 10/22/2026 16:42 | 20 | 107.85 |
| 10/22/2026 16:42 | 5 | 107.84 |
| 10/22/2026 16:42 | 100 | 107.83 |
| 10/22/2026 16:41 | 1 | 107.77 |
| 10/22/2026 16:41 | 2 | 107.75 |
| 10/22/2026 16:41 | 4 | 107.73 |
| 10/22/2026 16:41 | 100 | 107.64 |
| 10/22/2026 16:41 | 100 | 107.63 |
| 10/22/2026 16:38 | 3 | 107.13 |
| 10/22/2026 16:38 | 22 | 107.13 |
| 10/22/2026 16:38 | 3 | 107.13 |
| 10/22/2026 16:38 | 78 | 107.14 |
| 10/22/2026 16:38 | 1 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:38 | 3 | 107.14 |
| 10/22/2026 16:36 | 3 | 107.14 |
| 10/22/2026 16:34 | 4 | 107.53 |
| 10/22/2026 16:32 | 7 | 107.17 |
| 10/22/2026 16:32 | 83 | 107.11 |
| 10/22/2026 16:32 | 7 | 107.11 |
| 10/22/2026 16:32 | 9 | 107.20 |
| 10/22/2026 16:32 | 3 | 107.20 |
| 10/22/2026 16:32 | 12 | 107.20 |
| 10/22/2026 16:32 | 6 | 107.17 |
| 10/22/2026 16:32 | 20 | 107.10 |
| 10/22/2026 16:32 | 20 | 107.10 |
| 10/22/2026 16:32 | 53 | 106.96 |
| 10/22/2026 16:32 | 89 | 106.96 |
| 10/22/2026 16:32 | 11 | 106.96 |
| 10/22/2026 16:32 | 100 | 106.96 |
| 10/22/2026 16:32 | 100 | 106.96 |
| 10/22/2026 16:32 | 100 | 106.97 |
| 10/22/2026 16:31 | 100 | 107.10 |
| 10/22/2026 16:31 | 100 | 107.10 |
| 10/22/2026 16:31 | 1 | 107.24 |
| 10/22/2026 16:30 | 4 | 107.11 |
| 10/22/2026 16:28 | 100 | 107.10 |
| 10/22/2026 16:28 | 2 | 107.27 |
| 10/22/2026 16:28 | 1 | 107.27 |
| 10/22/2026 16:28 | 2 | 107.29 |
| 10/22/2026 16:28 | 1 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 4 | 107.38 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 1 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 3 | 107.29 |
| 10/22/2026 16:28 | 100 | 107.32 |
| 10/22/2026 16:28 | 100 | 107.33 |
| 10/22/2026 16:28 | 100 | 107.35 |
| 10/22/2026 16:26 | 1 | 107.77 |
| 10/22/2026 16:25 | 4 | 107.58 |
| 10/22/2026 16:21 | 1 | 107.82 |
| 10/22/2026 16:20 | 1 | 107.92 |
| 10/22/2026 16:19 | 3 | 107.915 |
| 10/22/2026 16:18 | 1 | 108.22 |
| 10/22/2026 16:18 | 20 | 108.08 |
| 10/22/2026 16:13 | 5 | 107.78 |
| 10/22/2026 16:13 | 20 | 107.77 |
| 10/22/2026 16:13 | 5 | 107.77 |
| 10/22/2026 16:13 | 10 | 107.77 |
| 10/22/2026 16:13 | 25 | 107.77 |
| 10/22/2026 16:13 | 5 | 107.76 |
| 10/22/2026 16:13 | 5 | 107.76 |
| 10/22/2026 16:13 | 5 | 107.76 |
| 10/22/2026 16:13 | 15 | 107.75 |
| 10/22/2026 16:13 | 1 | 107.75 |
| 10/22/2026 16:13 | 84 | 107.75 |
| 10/22/2026 16:13 | 16 | 107.75 |
| 10/22/2026 16:13 | 100 | 107.69 |
| 10/22/2026 16:11 | 100 | 107.74 |
| 10/22/2026 16:11 | 1 | 107.61 |
| 10/22/2026 16:08 | 58 | 106.86 |
| 10/22/2026 16:08 | 42 | 106.86 |
| 10/22/2026 16:08 | 45 | 106.86 |
| 10/22/2026 16:08 | 76 | 106.86 |
| 10/22/2026 16:08 | 79 | 106.86 |
| 10/22/2026 16:08 | 8 | 106.86 |
| 10/22/2026 16:08 | 13 | 106.87 |
| 10/22/2026 16:08 | 63 | 106.87 |
| 10/22/2026 16:08 | 24 | 106.87 |
| 10/22/2026 16:08 | 139 | 106.87 |
| 10/22/2026 16:08 | 61 | 106.87 |
| 10/22/2026 16:08 | 102 | 106.87 |
| 10/22/2026 16:08 | 98 | 106.87 |
| 10/22/2026 16:08 | 65 | 106.87 |
| 10/22/2026 16:08 | 135 | 106.87 |
| 10/22/2026 16:08 | 28 | 106.87 |
| 10/22/2026 16:08 | 9 | 106.87 |
| 10/22/2026 16:08 | 163 | 106.87 |
| 10/22/2026 16:06 | 1 | 107.325 |
| 10/22/2026 16:04 | 4 | 107.04 |
| 10/22/2026 16:00 | 1 | 107.51 |
| 10/22/2026 15:57 | 13 | 107.30 |
| 10/22/2026 15:57 | 7 | 107.30 |
| 10/22/2026 15:57 | 1 | 107.28 |
| 10/22/2026 15:57 | 1 | 107.18 |
| 10/22/2026 15:57 | 20 | 107.09 |
| 10/22/2026 15:56 | 1 | 107.08 |
| 10/22/2026 15:55 | 1 | 107.08 |
| 10/22/2026 15:53 | 1 | 107.06 |
| 10/22/2026 15:51 | 4 | 107.06 |
| 10/22/2026 15:51 | 10 | 107.06 |
| 10/22/2026 15:50 | 1 | 107.01 |
| 10/22/2026 15:45 | 20 | 105.97 |
| 10/22/2026 15:45 | 20 | 105.97 |
| 10/22/2026 15:43 | 25 | 105.485 |
| 10/22/2026 15:43 | 10 | 105.55 |
| 10/22/2026 15:34 | 58 | 106.02 |
| 10/22/2026 15:34 | 42 | 106.02 |
| 10/22/2026 15:34 | 110 | 106.02 |
| 10/22/2026 15:34 | 40 | 106.02 |
| 10/22/2026 15:34 | 38 | 106.02 |
| 10/22/2026 15:34 | 100 | 106.02 |
| 10/22/2026 15:34 | 100 | 106.03 |
| 10/22/2026 15:34 | 10 | 106.35 |
| 10/22/2026 15:34 | 100 | 106.04 |
| 10/22/2026 15:30 | 1721 | 106.16 |
| 10/22/2026 15:30 | 1721 | 106.16 |