Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.49
-2.35
(
-1.69% )
|
136.63
|
900 |
136.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50378 | 136.49 |
| 07/10/2026 22:00 | 15 | 136.63 |
| 07/10/2026 21:59 | 282 | 136.49 |
| 07/10/2026 21:59 | 123 | 136.53 |
| 07/10/2026 21:59 | 75 | 136.63 |
| 07/10/2026 21:59 | 10 | 136.63 |
| 07/10/2026 21:59 | 2 | 136.53 |
| 07/10/2026 21:59 | 190 | 136.49 |
| 07/10/2026 21:59 | 58 | 136.61 |
| 07/10/2026 21:59 | 103 | 136.53 |
| 07/10/2026 21:59 | 28 | 136.54 |
| 07/10/2026 21:59 | 97 | 136.49 |
| 07/10/2026 21:59 | 100 | 136.50 |
| 07/10/2026 21:59 | 1 | 136.49 |
| 07/10/2026 21:59 | 99 | 136.49 |
| 07/10/2026 21:59 | 1 | 136.49 |
| 07/10/2026 21:59 | 34 | 136.47 |
| 07/10/2026 21:59 | 7 | 136.47 |
| 07/10/2026 21:59 | 2 | 136.47 |
| 07/10/2026 21:59 | 57 | 136.50 |
| 07/10/2026 21:59 | 30 | 136.50 |
| 07/10/2026 21:59 | 11 | 136.50 |
| 07/10/2026 21:59 | 2 | 136.50 |
| 07/10/2026 21:59 | 98 | 136.51 |
| 07/10/2026 21:59 | 2 | 136.51 |
| 07/10/2026 21:59 | 10 | 136.51 |
| 07/10/2026 21:59 | 100 | 136.55 |
| 07/10/2026 21:59 | 15 | 136.65 |
| 07/10/2026 21:59 | 24 | 136.65 |
| 07/10/2026 21:59 | 25 | 136.53 |
| 07/10/2026 21:59 | 23 | 136.65 |
| 07/10/2026 21:59 | 59 | 136.63 |
| 07/10/2026 21:59 | 8 | 136.63 |
| 07/10/2026 21:59 | 5 | 136.48 |
| 07/10/2026 21:59 | 11 | 136.51 |
| 07/10/2026 21:59 | 14 | 136.63 |
| 07/10/2026 21:59 | 3 | 136.63 |
| 07/10/2026 21:59 | 2 | 136.63 |
| 07/10/2026 21:59 | 14 | 136.63 |
| 07/10/2026 21:59 | 61 | 136.64 |
| 07/10/2026 21:59 | 4 | 136.62 |
| 07/10/2026 21:59 | 75 | 136.62 |
| 07/10/2026 21:59 | 656 | 136.46 |
| 07/10/2026 21:59 | 100 | 136.47 |
| 07/10/2026 21:59 | 100 | 136.47 |
| 07/10/2026 21:59 | 12 | 136.47 |
| 07/10/2026 21:59 | 21 | 136.62 |
| 07/10/2026 21:59 | 2 | 136.47 |
| 07/10/2026 21:59 | 91 | 136.46 |
| 07/10/2026 21:59 | 100 | 136.47 |
| 07/10/2026 21:59 | 100 | 136.49 |
| 07/10/2026 21:59 | 16 | 136.61 |
| 07/10/2026 21:59 | 35 | 136.47 |
| 07/10/2026 21:59 | 65 | 136.47 |
| 07/10/2026 21:59 | 11 | 136.47 |
| 07/10/2026 21:59 | 40 | 136.47 |
| 07/10/2026 21:59 | 40 | 136.47 |
| 07/10/2026 21:59 | 9 | 136.47 |
| 07/10/2026 21:59 | 7 | 136.61 |
| 07/10/2026 21:59 | 40 | 136.50 |
| 07/10/2026 21:59 | 5 | 136.61 |
| 07/10/2026 21:59 | 40 | 136.48 |
| 07/10/2026 21:59 | 17 | 136.47 |
| 07/10/2026 21:59 | 15 | 136.50 |
| 07/10/2026 21:59 | 2 | 136.50 |
| 07/10/2026 21:59 | 98 | 136.52 |
| 07/10/2026 21:59 | 2 | 136.52 |
| 07/10/2026 21:59 | 98 | 136.52 |
| 07/10/2026 21:59 | 1 | 136.61 |
| 07/10/2026 21:59 | 1 | 136.61 |
| 07/10/2026 21:59 | 1 | 136.52 |
| 07/10/2026 21:59 | 1 | 136.52 |
| 07/10/2026 21:59 | 40 | 136.52 |
| 07/10/2026 21:59 | 2 | 136.53 |
| 07/10/2026 21:59 | 11 | 136.53 |
| 07/10/2026 21:59 | 1 | 136.53 |
| 07/10/2026 21:59 | 36 | 136.63 |
| 07/10/2026 21:59 | 40 | 136.53 |
| 07/10/2026 21:59 | 32 | 136.51 |
| 07/10/2026 21:59 | 100 | 136.52 |
| 07/10/2026 21:59 | 98 | 136.53 |
| 07/10/2026 21:59 | 2 | 136.53 |
| 07/10/2026 21:59 | 46 | 136.62 |
| 07/10/2026 21:59 | 9 | 136.61 |
| 07/10/2026 21:59 | 5 | 136.56 |
| 07/10/2026 21:59 | 5 | 136.56 |
| 07/10/2026 21:59 | 4 | 136.56 |
| 07/10/2026 21:59 | 1 | 136.56 |
| 07/10/2026 21:59 | 5 | 136.56 |
| 07/10/2026 21:59 | 3 | 136.56 |
| 07/10/2026 21:59 | 1 | 136.56 |
| 07/10/2026 21:59 | 1 | 136.56 |
| 07/10/2026 21:59 | 3 | 136.50 |
| 07/10/2026 21:59 | 24 | 136.56 |
| 07/10/2026 21:59 | 13 | 136.56 |
| 07/10/2026 21:59 | 6 | 136.56 |
| 07/10/2026 21:59 | 14 | 136.56 |
| 07/10/2026 21:59 | 5 | 136.56 |
| 07/10/2026 21:59 | 1 | 136.56 |
| 07/10/2026 21:59 | 99 | 136.59 |
| 07/10/2026 21:59 | 8 | 136.59 |
| 07/10/2026 21:59 | 20 | 136.64 |
| 07/10/2026 21:59 | 20 | 136.64 |
| 07/10/2026 21:59 | 8 | 136.63 |
| 07/10/2026 21:59 | 9 | 136.63 |
| 07/10/2026 21:59 | 100 | 136.63 |
| 07/10/2026 21:59 | 1 | 136.63 |
| 07/10/2026 21:59 | 100 | 136.62 |
| 07/10/2026 21:59 | 20 | 136.62 |
| 07/10/2026 21:59 | 100 | 136.62 |
| 07/10/2026 21:59 | 100 | 136.62 |
| 07/10/2026 21:59 | 100 | 136.62 |
| 07/10/2026 21:59 | 31 | 136.66 |
| 07/10/2026 21:59 | 100 | 136.66 |
| 07/10/2026 21:59 | 4 | 136.66 |
| 07/10/2026 21:59 | 2 | 136.66 |
| 07/10/2026 21:59 | 1 | 136.66 |
| 07/10/2026 21:59 | 1 | 136.66 |
| 07/10/2026 21:59 | 5 | 136.68 |
| 07/10/2026 21:59 | 7 | 136.68 |
| 07/10/2026 21:59 | 2 | 136.68 |
| 07/10/2026 21:59 | 100 | 136.68 |
| 07/10/2026 21:59 | 4 | 136.68 |
| 07/10/2026 21:59 | 7 | 136.68 |
| 07/10/2026 21:59 | 44 | 136.68 |
| 07/10/2026 21:59 | 5 | 136.68 |
| 07/10/2026 21:59 | 2 | 136.68 |
| 07/10/2026 21:59 | 9 | 136.68 |
| 07/10/2026 21:59 | 50 | 136.68 |
| 07/10/2026 21:59 | 4 | 136.68 |
| 07/10/2026 21:59 | 6 | 136.68 |
| 07/10/2026 21:59 | 46 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 2 | 136.68 |
| 07/10/2026 21:59 | 193 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 100 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 4 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 50 | 136.72 |
| 07/10/2026 21:59 | 21 | 136.74 |
| 07/10/2026 21:59 | 25 | 136.79 |
| 07/10/2026 21:59 | 25 | 136.79 |
| 07/10/2026 21:59 | 25 | 136.79 |
| 07/10/2026 21:59 | 25 | 136.79 |
| 07/10/2026 21:59 | 11 | 136.71 |
| 07/10/2026 21:59 | 100 | 136.79 |
| 07/10/2026 21:58 | 3 | 136.85 |
| 07/10/2026 21:58 | 100 | 136.86 |
| 07/10/2026 21:58 | 98 | 136.86 |
| 07/10/2026 21:58 | 2 | 136.86 |
| 07/10/2026 21:58 | 50 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 44 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 6 | 136.86 |
| 07/10/2026 21:58 | 7 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 15 | 136.86 |
| 07/10/2026 21:58 | 85 | 136.86 |
| 07/10/2026 21:58 | 100 | 136.86 |
| 07/10/2026 21:58 | 16 | 136.86 |
| 07/10/2026 21:58 | 7 | 136.86 |
| 07/10/2026 21:58 | 8 | 136.86 |
| 07/10/2026 21:58 | 36 | 136.86 |
| 07/10/2026 21:58 | 20 | 136.86 |
| 07/10/2026 21:58 | 2 | 136.86 |
| 07/10/2026 21:58 | 100 | 136.86 |
| 07/10/2026 21:58 | 6 | 136.86 |
| 07/10/2026 21:58 | 25 | 136.86 |
| 07/10/2026 21:58 | 100 | 136.86 |
| 07/10/2026 21:58 | 8 | 136.86 |
| 07/10/2026 21:58 | 12 | 136.86 |
| 07/10/2026 21:58 | 2 | 136.86 |
| 07/10/2026 21:58 | 30 | 136.86 |
| 07/10/2026 21:58 | 95 | 136.86 |
| 07/10/2026 21:58 | 5 | 136.86 |
| 07/10/2026 21:58 | 24 | 136.86 |
| 07/10/2026 21:58 | 13 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 2 | 136.86 |
| 07/10/2026 21:58 | 82 | 136.86 |
| 07/10/2026 21:58 | 18 | 136.86 |
| 07/10/2026 21:58 | 109 | 136.86 |
| 07/10/2026 21:58 | 191 | 136.86 |
| 07/10/2026 21:58 | 14 | 136.86 |
| 07/10/2026 21:58 | 200 | 136.86 |
| 07/10/2026 21:58 | 6 | 136.86 |
| 07/10/2026 21:58 | 20 | 136.86 |
| 07/10/2026 21:58 | 33 | 136.86 |
| 07/10/2026 21:58 | 15 | 136.86 |
| 07/10/2026 21:58 | 12 | 136.86 |
| 07/10/2026 21:58 | 267 | 136.86 |
| 07/10/2026 21:58 | 25 | 136.86 |
| 07/10/2026 21:58 | 18 | 136.86 |
| 07/10/2026 21:58 | 50 | 136.98 |
| 07/10/2026 21:58 | 100 | 136.97 |
| 07/10/2026 21:58 | 200 | 136.93 |
| 07/10/2026 21:58 | 29 | 136.94 |
| 07/10/2026 21:58 | 18 | 136.99 |
| 07/10/2026 21:58 | 7 | 137.07 |
| 07/10/2026 21:58 | 2 | 137.07 |
| 07/10/2026 21:57 | 1 | 137.13 |
| 07/10/2026 21:57 | 1 | 137.13 |
| 07/10/2026 21:57 | 1 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 35 | 137.07 |
| 07/10/2026 21:57 | 1 | 137.07 |
| 07/10/2026 21:57 | 175 | 137.10 |
| 07/10/2026 21:57 | 1 | 137.10 |
| 07/10/2026 21:57 | 99 | 137.10 |
| 07/10/2026 21:57 | 400 | 137.10 |
| 07/10/2026 21:57 | 100 | 137.10 |
| 07/10/2026 21:57 | 400 | 137.10 |
| 07/10/2026 21:57 | 24 | 137.10 |
| 07/10/2026 21:57 | 100 | 137.10 |
| 07/10/2026 21:57 | 2 | 137.10 |
| 07/10/2026 21:57 | 3 | 137.10 |
| 07/10/2026 21:57 | 9 | 137.10 |
| 07/10/2026 21:57 | 1 | 137.10 |
| 07/10/2026 21:57 | 10 | 137.10 |
| 07/10/2026 21:57 | 1 | 137.10 |
| 07/10/2026 21:57 | 6 | 137.10 |
| 07/10/2026 21:57 | 1 | 137.10 |
| 07/10/2026 21:57 | 1 | 137.10 |
| 07/10/2026 21:57 | 2 | 137.10 |
| 07/10/2026 21:57 | 103 | 137.10 |
| 07/10/2026 21:57 | 12 | 137.09 |
| 07/10/2026 21:57 | 1 | 137.09 |
| 07/10/2026 21:57 | 24 | 137.09 |
| 07/10/2026 21:57 | 75 | 137.09 |
| 07/10/2026 21:57 | 1 | 137.09 |
| 07/10/2026 21:57 | 24 | 137.09 |
| 07/10/2026 21:57 | 52 | 137.08 |
| 07/10/2026 21:57 | 6 | 137.08 |
| 07/10/2026 21:57 | 4 | 137.08 |
| 07/10/2026 21:57 | 12 | 137.08 |
| 07/10/2026 21:57 | 4 | 137.08 |
| 07/10/2026 21:57 | 100 | 137.08 |
| 07/10/2026 21:57 | 100 | 137.08 |
| 07/10/2026 21:57 | 4 | 137.08 |
| 07/10/2026 21:57 | 2 | 137.08 |
| 07/10/2026 21:57 | 100 | 137.08 |
| 07/10/2026 21:57 | 1 | 137.08 |
| 07/10/2026 21:57 | 300 | 137.08 |
| 07/10/2026 21:57 | 45 | 137.05 |
| 07/10/2026 21:57 | 200 | 137.05 |
| 07/10/2026 21:57 | 38 | 137.00 |
| 07/10/2026 21:57 | 2 | 137.00 |
| 07/10/2026 21:57 | 2 | 137.00 |
| 07/10/2026 21:57 | 1 | 137.00 |
| 07/10/2026 21:57 | 5 | 137.00 |
| 07/10/2026 21:57 | 48 | 137.02 |
| 07/10/2026 21:57 | 20 | 137.05 |
| 07/10/2026 21:57 | 297 | 137.10 |
| 07/10/2026 21:57 | 9 | 137.10 |
| 07/10/2026 21:57 | 3 | 137.10 |
| 07/10/2026 21:57 | 100 | 137.10 |
| 07/10/2026 21:57 | 3 | 137.10 |
| 07/10/2026 21:57 | 73 | 137.10 |
| 07/10/2026 21:57 | 100 | 137.10 |
| 07/10/2026 21:57 | 100 | 137.09 |
| 07/10/2026 21:57 | 100 | 137.09 |
| 07/10/2026 21:57 | 100 | 137.09 |
| 07/10/2026 21:57 | 100 | 137.08 |
| 07/10/2026 21:57 | 100 | 137.07 |
| 07/10/2026 21:57 | 100 | 137.04 |
| 07/10/2026 21:57 | 2 | 137.03 |
| 07/10/2026 21:57 | 2 | 137.03 |
| 07/10/2026 21:57 | 26 | 136.86 |
| 07/10/2026 21:57 | 100 | 136.86 |
| 07/10/2026 21:57 | 20 | 136.95 |
| 07/10/2026 21:57 | 94 | 136.96 |
| 07/10/2026 21:57 | 5 | 136.96 |
| 07/10/2026 21:57 | 1 | 136.96 |
| 07/10/2026 21:57 | 11 | 136.99 |
| 07/10/2026 21:57 | 20 | 136.97 |
| 07/10/2026 21:57 | 100 | 137.07 |
| 07/10/2026 21:57 | 100 | 137.05 |
| 07/10/2026 21:57 | 40 | 137.04 |
| 07/10/2026 21:57 | 26 | 137.04 |
| 07/10/2026 21:57 | 10 | 137.04 |
| 07/10/2026 21:57 | 84 | 137.04 |
| 07/10/2026 21:57 | 16 | 137.04 |
| 07/10/2026 21:57 | 91 | 137.04 |
| 07/10/2026 21:57 | 9 | 137.04 |
| 07/10/2026 21:57 | 28 | 137.05 |
| 07/10/2026 21:57 | 16 | 137.05 |
| 07/10/2026 21:57 | 2 | 137.05 |
| 07/10/2026 21:57 | 100 | 137.05 |
| 07/10/2026 21:57 | 1 | 137.05 |
| 07/10/2026 21:57 | 20 | 137.12 |
| 07/10/2026 21:57 | 20 | 137.12 |
| 07/10/2026 21:57 | 8 | 137.07 |
| 07/10/2026 21:57 | 200 | 137.07 |
| 07/10/2026 21:57 | 92 | 137.07 |
| 07/10/2026 21:57 | 20 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 14 | 137.07 |
| 07/10/2026 21:57 | 7 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 59 | 137.07 |
| 07/10/2026 21:57 | 41 | 137.07 |
| 07/10/2026 21:57 | 13 | 137.07 |
| 07/10/2026 21:57 | 100 | 137.07 |
| 07/10/2026 21:57 | 400 | 137.07 |
| 07/10/2026 21:57 | 1 | 137.07 |
| 07/10/2026 21:57 | 2 | 137.07 |
| 07/10/2026 21:57 | 72 | 137.07 |
| 07/10/2026 21:57 | 125 | 137.07 |
| 07/10/2026 21:57 | 3 | 137.07 |
| 07/10/2026 21:57 | 1 | 137.07 |
| 07/10/2026 21:57 | 1 | 137.07 |
| 07/10/2026 21:57 | 100 | 137.07 |
| 07/10/2026 21:57 | 22 | 137.07 |
| 07/10/2026 21:56 | 20 | 137.07 |
| 07/10/2026 21:56 | 54 | 137.07 |
| 07/10/2026 21:56 | 4 | 137.07 |
| 07/10/2026 21:56 | 1 | 137.07 |
| 07/10/2026 21:56 | 1 | 137.07 |
| 07/10/2026 21:56 | 2 | 137.07 |
| 07/10/2026 21:56 | 99 | 137.07 |
| 07/10/2026 21:56 | 1 | 137.07 |
| 07/10/2026 21:55 | 100 | 137.215 |
| 07/10/2026 21:55 | 100 | 137.11 |
| 07/10/2026 21:54 | 40 | 137.22 |
| 07/10/2026 21:54 | 9 | 137.23 |
| 07/10/2026 21:54 | 1 | 137.24 |
| 07/10/2026 21:53 | 35 | 137.34 |
| 07/10/2026 21:53 | 25 | 137.34 |
| 07/10/2026 21:53 | 31 | 137.36 |
| 07/10/2026 21:53 | 6 | 137.36 |
| 07/10/2026 21:53 | 4 | 137.37 |
| 07/10/2026 21:53 | 9 | 137.37 |
| 07/10/2026 21:53 | 1 | 137.37 |
| 07/10/2026 21:53 | 1 | 137.37 |
| 07/10/2026 21:53 | 9 | 137.37 |
| 07/10/2026 21:53 | 30 | 137.37 |
| 07/10/2026 21:53 | 80 | 137.37 |
| 07/10/2026 21:53 | 7 | 137.37 |
| 07/10/2026 21:53 | 13 | 137.37 |
| 07/10/2026 21:52 | 300 | 137.40 |
| 07/10/2026 21:52 | 45 | 137.40 |
| 07/10/2026 21:50 | 32 | 137.64 |
| 07/10/2026 21:49 | 100 | 137.57 |
| 07/10/2026 21:49 | 100 | 137.57 |
| 07/10/2026 21:49 | 60 | 137.57 |
| 07/10/2026 21:49 | 100 | 137.57 |
| 07/10/2026 21:49 | 100 | 137.57 |
| 07/10/2026 21:49 | 203 | 137.57 |
| 07/10/2026 21:49 | 97 | 137.57 |
| 07/10/2026 21:49 | 10 | 137.57 |
| 07/10/2026 21:49 | 100 | 137.41 |
| 07/10/2026 21:49 | 1 | 137.23 |
| 07/10/2026 21:49 | 2 | 137.23 |
| 07/10/2026 21:48 | 10 | 137.31 |
| 07/10/2026 21:48 | 10 | 137.31 |
| 07/10/2026 21:48 | 9 | 137.23 |
| 07/10/2026 21:48 | 4 | 137.23 |
| 07/10/2026 21:48 | 100 | 137.23 |
| 07/10/2026 21:48 | 9 | 137.23 |
| 07/10/2026 21:48 | 20 | 137.34 |
| 07/10/2026 21:47 | 177 | 137.46 |
| 07/10/2026 21:47 | 23 | 137.46 |
| 07/10/2026 21:47 | 100 | 137.45 |
| 07/10/2026 21:47 | 1 | 137.43 |
| 07/10/2026 21:47 | 40 | 137.43 |
| 07/10/2026 21:47 | 100 | 137.43 |
| 07/10/2026 21:47 | 1 | 137.43 |
| 07/10/2026 21:45 | 100 | 137.31 |
| 07/10/2026 21:45 | 1 | 137.25 |
| 07/10/2026 21:45 | 100 | 137.27 |
| 07/10/2026 21:45 | 60 | 137.29 |
| 07/10/2026 21:45 | 9 | 137.29 |
| 07/10/2026 21:45 | 9 | 137.29 |
| 07/10/2026 21:45 | 9 | 137.29 |
| 07/10/2026 21:45 | 2 | 137.31 |
| 07/10/2026 21:45 | 75 | 137.31 |
| 07/10/2026 21:45 | 25 | 137.31 |
| 07/10/2026 21:45 | 100 | 137.32 |
| 07/10/2026 21:45 | 100 | 137.35 |
| 07/10/2026 21:44 | 1 | 137.33 |
| 07/10/2026 21:44 | 20 | 137.40 |
| 07/10/2026 21:44 | 20 | 137.40 |
| 07/10/2026 21:44 | 100 | 137.40 |
| 07/10/2026 21:44 | 72 | 137.41 |
| 07/10/2026 21:43 | 220 | 137.42 |
| 07/10/2026 21:43 | 100 | 137.43 |
| 07/10/2026 21:43 | 100 | 137.50 |
| 07/10/2026 21:42 | 100 | 137.47 |
| 07/10/2026 21:42 | 1 | 137.52 |
| 07/10/2026 21:42 | 28 | 137.41 |
| 07/10/2026 21:42 | 24 | 137.43 |
| 07/10/2026 21:42 | 3 | 137.43 |
| 07/10/2026 21:42 | 28 | 137.44 |
| 07/10/2026 21:42 | 18 | 137.44 |
| 07/10/2026 21:42 | 96 | 137.44 |
| 07/10/2026 21:42 | 4 | 137.44 |
| 07/10/2026 21:42 | 9 | 137.44 |
| 07/10/2026 21:42 | 7 | 137.46 |
| 07/10/2026 21:42 | 43 | 137.46 |
| 07/10/2026 21:42 | 50 | 137.46 |
| 07/10/2026 21:42 | 100 | 137.46 |
| 07/10/2026 21:41 | 16 | 137.50 |
| 07/10/2026 21:41 | 1 | 137.50 |
| 07/10/2026 21:41 | 62 | 137.50 |
| 07/10/2026 21:41 | 1 | 137.50 |
| 07/10/2026 21:41 | 40 | 137.50 |
| 07/10/2026 21:40 | 16 | 137.41 |
| 07/10/2026 21:40 | 18 | 137.21 |
| 07/10/2026 21:40 | 14 | 137.41 |
| 07/10/2026 21:40 | 54 | 137.36 |
| 07/10/2026 21:40 | 1 | 137.35 |
| 07/10/2026 21:39 | 91 | 137.18 |
| 07/10/2026 21:39 | 17 | 137.35 |
| 07/10/2026 21:38 | 17 | 137.37 |
| 07/10/2026 21:38 | 17 | 137.38 |
| 07/10/2026 21:38 | 39 | 137.22 |
| 07/10/2026 21:38 | 20 | 137.22 |
| 07/10/2026 21:38 | 40 | 137.22 |
| 07/10/2026 21:38 | 40 | 137.22 |
| 07/10/2026 21:37 | 4 | 137.20 |
| 07/10/2026 21:36 | 5 | 137.19 |
| 07/10/2026 21:36 | 9 | 137.20 |
| 07/10/2026 21:36 | 9 | 137.20 |
| 07/10/2026 21:36 | 9 | 137.20 |
| 07/10/2026 21:36 | 20 | 137.20 |
| 07/10/2026 21:36 | 21 | 137.21 |
| 07/10/2026 21:36 | 2 | 137.21 |
| 07/10/2026 21:34 | 13 | 137.23 |
| 07/10/2026 21:34 | 27 | 137.30 |
| 07/10/2026 21:33 | 12 | 137.30 |
| 07/10/2026 21:33 | 1 | 137.30 |
| 07/10/2026 21:32 | 32 | 137.31 |
| 07/10/2026 21:32 | 33 | 137.31 |
| 07/10/2026 21:31 | 33 | 137.33 |
| 07/10/2026 21:31 | 22 | 137.36 |
| 07/10/2026 21:31 | 3 | 137.49 |
| 07/10/2026 21:31 | 45 | 137.46 |
| 07/10/2026 21:31 | 55 | 137.46 |
| 07/10/2026 21:31 | 9 | 137.48 |
| 07/10/2026 21:31 | 27 | 137.48 |
| 07/10/2026 21:31 | 58 | 137.49 |
| 07/10/2026 21:31 | 20 | 137.49 |
| 07/10/2026 21:31 | 45 | 137.50 |
| 07/10/2026 21:31 | 45 | 137.50 |
| 07/10/2026 21:31 | 18 | 137.50 |
| 07/10/2026 21:31 | 100 | 137.51 |
| 07/10/2026 21:31 | 2 | 137.51 |
| 07/10/2026 21:31 | 100 | 137.51 |
| 07/10/2026 21:31 | 100 | 137.51 |
| 07/10/2026 21:31 | 9 | 137.51 |
| 07/10/2026 21:27 | 9 | 137.80 |
| 07/10/2026 21:27 | 9 | 137.80 |
| 07/10/2026 21:27 | 6 | 137.81 |
| 07/10/2026 21:27 | 7 | 137.81 |
| 07/10/2026 21:27 | 7 | 137.81 |
| 07/10/2026 21:27 | 5 | 137.82 |
| 07/10/2026 21:27 | 100 | 137.82 |
| 07/10/2026 21:27 | 1 | 137.82 |
| 07/10/2026 21:27 | 5 | 137.83 |
| 07/10/2026 21:27 | 6 | 137.86 |
| 07/10/2026 21:27 | 16 | 137.86 |
| 07/10/2026 21:27 | 19 | 137.92 |
| 07/10/2026 21:27 | 20 | 137.96 |
| 07/10/2026 21:27 | 60 | 137.98 |
| 07/10/2026 21:26 | 50 | 138.02 |
| 07/10/2026 21:26 | 2 | 138.01 |
| 07/10/2026 21:26 | 100 | 138.01 |
| 07/10/2026 21:26 | 1 | 137.99 |
| 07/10/2026 21:26 | 80 | 137.98 |
| 07/10/2026 21:26 | 100 | 137.98 |
| 07/10/2026 21:26 | 1 | 137.97 |
| 07/10/2026 21:26 | 100 | 137.97 |
| 07/10/2026 21:26 | 9 | 137.96 |
| 07/10/2026 21:26 | 71 | 137.96 |
| 07/10/2026 21:26 | 9 | 137.95 |
| 07/10/2026 21:26 | 91 | 137.95 |
| 07/10/2026 21:26 | 100 | 137.95 |
| 07/10/2026 21:26 | 40 | 137.88 |
| 07/10/2026 21:26 | 100 | 137.925 |
| 07/10/2026 21:26 | 80 | 137.95 |
| 07/10/2026 21:26 | 100 | 137.94 |
| 07/10/2026 21:26 | 3 | 137.94 |
| 07/10/2026 21:26 | 97 | 137.94 |
| 07/10/2026 21:26 | 70 | 137.94 |
| 07/10/2026 21:25 | 74 | 137.86 |
| 07/10/2026 21:25 | 30 | 137.94 |
| 07/10/2026 21:24 | 1 | 137.84 |
| 07/10/2026 21:21 | 5 | 137.885 |
| 07/10/2026 21:21 | 22 | 137.82 |
| 07/10/2026 21:21 | 2 | 137.82 |
| 07/10/2026 21:21 | 7 | 137.82 |
| 07/10/2026 21:21 | 2 | 137.82 |
| 07/10/2026 21:21 | 100 | 137.83 |
| 07/10/2026 21:21 | 9 | 137.83 |
| 07/10/2026 21:21 | 9 | 137.83 |
| 07/10/2026 21:21 | 9 | 137.83 |
| 07/10/2026 21:21 | 18 | 137.83 |
| 07/10/2026 21:21 | 9 | 137.84 |
| 07/10/2026 21:21 | 9 | 137.84 |
| 07/10/2026 21:21 | 9 | 137.85 |
| 07/10/2026 21:21 | 9 | 137.85 |
| 07/10/2026 21:21 | 9 | 137.86 |
| 07/10/2026 21:20 | 4 | 137.88 |
| 07/10/2026 21:20 | 20 | 137.91 |
| 07/10/2026 21:20 | 5 | 137.91 |
| 07/10/2026 21:20 | 8 | 137.93 |
| 07/10/2026 21:20 | 8 | 137.97 |
| 07/10/2026 21:19 | 1 | 137.93 |
| 07/10/2026 21:18 | 9 | 137.97 |
| 07/10/2026 21:18 | 9 | 137.97 |
| 07/10/2026 21:18 | 9 | 137.99 |
| 07/10/2026 21:18 | 20 | 138.00 |
| 07/10/2026 21:18 | 5 | 138.00 |
| 07/10/2026 21:18 | 15 | 138.00 |
| 07/10/2026 21:18 | 1 | 138.00 |
| 07/10/2026 21:18 | 9 | 138.01 |
| 07/10/2026 21:18 | 9 | 138.02 |
| 07/10/2026 21:18 | 1 | 138.02 |
| 07/10/2026 21:18 | 1 | 138.02 |
| 07/10/2026 21:18 | 100 | 138.02 |
| 07/10/2026 21:17 | 1 | 138.04 |
| 07/10/2026 21:17 | 44 | 138.09 |
| 07/10/2026 21:16 | 56 | 138.16 |
| 07/10/2026 21:15 | 5 | 138.11 |
| 07/10/2026 21:15 | 17 | 138.11 |
| 07/10/2026 21:15 | 1 | 138.11 |
| 07/10/2026 21:15 | 1 | 138.11 |
| 07/10/2026 21:14 | 1 | 138.11 |
| 07/10/2026 21:12 | 19 | 138.11 |
| 07/10/2026 21:12 | 18 | 138.17 |
| 07/10/2026 21:10 | 2 | 138.17 |
| 07/10/2026 21:10 | 2 | 138.15 |
| 07/10/2026 21:10 | 10 | 138.14 |
| 07/10/2026 21:09 | 1 | 138.04 |
| 07/10/2026 21:07 | 10 | 138.10 |
| 07/10/2026 21:07 | 10 | 138.10 |
| 07/10/2026 21:07 | 1 | 138.08 |
| 07/10/2026 21:07 | 10 | 138.08 |
| 07/10/2026 21:07 | 20 | 138.07 |
| 07/10/2026 21:07 | 11 | 138.06 |
| 07/10/2026 21:07 | 1 | 138.06 |
| 07/10/2026 21:07 | 40 | 138.06 |
| 07/10/2026 21:07 | 145 | 138.06 |
| 07/10/2026 21:07 | 73 | 138.05 |
| 07/10/2026 21:07 | 76 | 138.05 |
| 07/10/2026 21:07 | 25 | 138.05 |
| 07/10/2026 21:07 | 100 | 138.05 |
| 07/10/2026 21:05 | 1 | 137.95 |
| 07/10/2026 21:05 | 1 | 137.96 |
| 07/10/2026 21:05 | 10 | 137.99 |
| 07/10/2026 21:03 | 18 | 137.97 |
| 07/10/2026 21:02 | 22 | 137.91 |
| 07/10/2026 21:02 | 5 | 137.91 |
| 07/10/2026 21:02 | 9 | 137.91 |
| 07/10/2026 21:02 | 9 | 137.91 |
| 07/10/2026 21:02 | 9 | 137.91 |
| 07/10/2026 21:02 | 9 | 137.91 |
| 07/10/2026 21:02 | 9 | 137.93 |
| 07/10/2026 21:02 | 9 | 137.95 |
| 07/10/2026 21:02 | 9 | 137.96 |
| 07/10/2026 21:02 | 20 | 137.98 |
| 07/10/2026 21:02 | 1 | 137.98 |
| 07/10/2026 21:02 | 8 | 137.98 |
| 07/10/2026 21:02 | 1 | 137.98 |
| 07/10/2026 21:02 | 17 | 137.99 |
| 07/10/2026 21:02 | 15 | 137.99 |
| 07/10/2026 21:02 | 85 | 137.99 |
| 07/10/2026 21:02 | 20 | 138.00 |
| 07/10/2026 21:02 | 40 | 138.00 |
| 07/10/2026 21:02 | 148 | 138.00 |
| 07/10/2026 21:02 | 2 | 138.00 |
| 07/10/2026 21:02 | 1 | 138.00 |
| 07/10/2026 21:02 | 2 | 138.00 |
| 07/10/2026 21:02 | 2 | 138.00 |
| 07/10/2026 21:01 | 40 | 138.14 |
| 07/10/2026 21:01 | 65 | 138.10 |
| 07/10/2026 21:00 | 1 | 138.07 |
| 07/10/2026 20:59 | 35 | 138.02 |
| 07/10/2026 20:56 | 35 | 138.25 |
| 07/10/2026 20:53 | 95 | 138.19 |
| 07/10/2026 20:52 | 40 | 138.06 |
| 07/10/2026 20:46 | 1 | 138.26 |
| 07/10/2026 20:44 | 31 | 138.07 |
| 07/10/2026 20:41 | 1 | 138.20 |
| 07/10/2026 20:40 | 2 | 138.235 |
| 07/10/2026 20:38 | 11 | 138.23 |
| 07/10/2026 20:34 | 22 | 138.36 |
| 07/10/2026 20:31 | 30 | 138.30 |
| 07/10/2026 20:31 | 10 | 138.30 |
| 07/10/2026 20:31 | 10 | 138.30 |
| 07/10/2026 20:30 | 40 | 138.27 |
| 07/10/2026 20:30 | 10 | 138.27 |
| 07/10/2026 20:30 | 77 | 138.21 |
| 07/10/2026 20:30 | 3 | 138.21 |
| 07/10/2026 20:30 | 18 | 138.21 |
| 07/10/2026 20:30 | 2 | 138.21 |
| 07/10/2026 20:30 | 40 | 138.17 |
| 07/10/2026 20:30 | 1 | 138.15 |
| 07/10/2026 20:30 | 5 | 138.14 |
| 07/10/2026 20:30 | 1 | 138.09 |
| 07/10/2026 20:28 | 100 | 138.08 |
| 07/10/2026 20:28 | 10 | 138.08 |
| 07/10/2026 20:28 | 4 | 138.08 |
| 07/10/2026 20:28 | 100 | 138.07 |
| 07/10/2026 20:28 | 114 | 138.05 |
| 07/10/2026 20:27 | 4 | 138.05 |
| 07/10/2026 20:27 | 100 | 138.03 |
| 07/10/2026 20:26 | 100 | 138.03 |
| 07/10/2026 20:26 | 100 | 138.07 |
| 07/10/2026 20:26 | 100 | 138.07 |
| 07/10/2026 20:26 | 20 | 138.07 |
| 07/10/2026 20:26 | 1 | 137.91 |
| 07/10/2026 20:26 | 9 | 137.92 |
| 07/10/2026 20:26 | 9 | 137.92 |
| 07/10/2026 20:26 | 9 | 137.92 |
| 07/10/2026 20:26 | 9 | 137.93 |
| 07/10/2026 20:26 | 3 | 138.04 |
| 07/10/2026 20:26 | 2 | 137.93 |
| 07/10/2026 20:26 | 7 | 137.93 |
| 07/10/2026 20:26 | 9 | 137.95 |
| 07/10/2026 20:26 | 100 | 137.96 |
| 07/10/2026 20:26 | 3 | 137.96 |
| 07/10/2026 20:26 | 1 | 137.96 |
| 07/10/2026 20:26 | 4 | 137.96 |
| 07/10/2026 20:26 | 100 | 137.96 |
| 07/10/2026 20:26 | 10 | 137.96 |
| 07/10/2026 20:26 | 29 | 137.96 |
| 07/10/2026 20:26 | 2 | 137.96 |
| 07/10/2026 20:26 | 2 | 137.96 |
| 07/10/2026 20:26 | 6 | 137.96 |
| 07/10/2026 20:26 | 100 | 137.96 |
| 07/10/2026 20:26 | 66 | 137.97 |
| 07/10/2026 20:26 | 34 | 137.97 |
| 07/10/2026 20:26 | 18 | 137.98 |
| 07/10/2026 20:25 | 1 | 137.98 |
| 07/10/2026 20:25 | 7 | 137.99 |
| 07/10/2026 20:24 | 1 | 137.98 |
| 07/10/2026 20:24 | 10 | 137.99 |
| 07/10/2026 20:24 | 19 | 138.00 |
| 07/10/2026 20:22 | 1 | 138.00 |
| 07/10/2026 20:21 | 20 | 138.055 |
| 07/10/2026 20:20 | 2 | 138.02 |
| 07/10/2026 20:20 | 7 | 138.02 |
| 07/10/2026 20:20 | 13 | 138.02 |
| 07/10/2026 20:20 | 1 | 138.02 |
| 07/10/2026 20:20 | 1 | 138.02 |
| 07/10/2026 20:20 | 24 | 138.07 |
| 07/10/2026 20:16 | 36 | 138.07 |
| 07/10/2026 20:16 | 5 | 138.07 |
| 07/10/2026 20:16 | 5 | 138.07 |
| 07/10/2026 20:16 | 36 | 138.07 |
| 07/10/2026 20:16 | 5 | 138.07 |
| 07/10/2026 20:16 | 9 | 138.08 |
| 07/10/2026 20:16 | 100 | 138.08 |
| 07/10/2026 20:16 | 9 | 138.08 |
| 07/10/2026 20:16 | 5 | 138.08 |
| 07/10/2026 20:16 | 9 | 138.08 |
| 07/10/2026 20:16 | 9 | 138.08 |
| 07/10/2026 20:16 | 9 | 138.08 |
| 07/10/2026 20:16 | 20 | 138.10 |
| 07/10/2026 20:16 | 20 | 138.10 |
| 07/10/2026 20:10 | 20 | 138.41 |
| 07/10/2026 20:09 | 40 | 138.24 |
| 07/10/2026 20:08 | 37 | 138.11 |
| 07/10/2026 20:07 | 1 | 138.11 |
| 07/10/2026 20:07 | 100 | 138.23 |
| 07/10/2026 20:07 | 100 | 138.23 |
| 07/10/2026 20:07 | 32 | 138.23 |
| 07/10/2026 20:07 | 85 | 138.23 |
| 07/10/2026 20:07 | 10 | 138.22 |
| 07/10/2026 20:06 | 69 | 138.23 |
| 07/10/2026 20:05 | 1 | 138.13 |
| 07/10/2026 20:03 | 1 | 138.11 |
| 07/10/2026 20:03 | 5 | 138.10 |
| 07/10/2026 20:03 | 9 | 138.11 |
| 07/10/2026 20:03 | 20 | 138.11 |
| 07/10/2026 20:03 | 20 | 138.11 |
| 07/10/2026 20:03 | 17 | 138.11 |
| 07/10/2026 20:03 | 17 | 138.11 |
| 07/10/2026 20:03 | 9 | 138.12 |
| 07/10/2026 20:03 | 5 | 138.12 |
| 07/10/2026 20:03 | 100 | 138.12 |
| 07/10/2026 20:03 | 9 | 138.12 |
| 07/10/2026 20:03 | 9 | 138.12 |
| 07/10/2026 20:03 | 9 | 138.12 |
| 07/10/2026 20:03 | 100 | 138.13 |
| 07/10/2026 20:03 | 5 | 138.13 |
| 07/10/2026 20:03 | 13 | 138.13 |
| 07/10/2026 20:03 | 11 | 138.13 |
| 07/10/2026 20:03 | 7 | 138.13 |
| 07/10/2026 20:03 | 9 | 138.13 |
| 07/10/2026 20:03 | 9 | 138.13 |
| 07/10/2026 20:03 | 55 | 138.13 |
| 07/10/2026 19:57 | 100 | 138.17 |
| 07/10/2026 19:57 | 100 | 138.19 |
| 07/10/2026 19:49 | 100 | 138.28 |
| 07/10/2026 19:49 | 3 | 138.21 |
| 07/10/2026 19:48 | 21 | 138.27 |
| 07/10/2026 19:44 | 32 | 138.27 |
| 07/10/2026 19:44 | 20 | 138.40 |
| 07/10/2026 19:44 | 10 | 138.39 |
| 07/10/2026 19:44 | 10 | 138.35 |
| 07/10/2026 19:44 | 15 | 138.34 |
| 07/10/2026 19:44 | 5 | 138.34 |
| 07/10/2026 19:44 | 1 | 138.34 |
| 07/10/2026 19:38 | 40 | 138.19 |
| 07/10/2026 19:38 | 84 | 138.25 |
| 07/10/2026 19:38 | 3 | 138.25 |
| 07/10/2026 19:38 | 16 | 138.25 |
| 07/10/2026 19:38 | 21 | 138.24 |
| 07/10/2026 19:38 | 82 | 138.24 |
| 07/10/2026 19:37 | 14 | 138.31 |
| 07/10/2026 19:36 | 57 | 138.28 |
| 07/10/2026 19:34 | 1 | 138.13 |
| 07/10/2026 19:29 | 11 | 138.13 |
| 07/10/2026 19:29 | 5 | 138.13 |
| 07/10/2026 19:29 | 9 | 138.13 |
| 07/10/2026 19:29 | 9 | 138.13 |
| 07/10/2026 19:29 | 100 | 138.13 |
| 07/10/2026 19:29 | 91 | 138.13 |
| 07/10/2026 19:29 | 1 | 138.13 |
| 07/10/2026 19:29 | 1 | 138.13 |
| 07/10/2026 19:27 | 100 | 138.14 |
| 07/10/2026 19:27 | 28 | 138.14 |
| 07/10/2026 19:27 | 100 | 138.14 |
| 07/10/2026 19:27 | 1 | 138.27 |
| 07/10/2026 19:27 | 22 | 138.16 |
| 07/10/2026 19:27 | 150 | 138.18 |
| 07/10/2026 19:27 | 100 | 138.19 |
| 07/10/2026 19:25 | 100 | 138.28 |
| 07/10/2026 19:23 | 5 | 138.43 |
| 07/10/2026 19:23 | 43 | 138.42 |
| 07/10/2026 19:23 | 30 | 138.41 |
| 07/10/2026 19:23 | 11 | 138.41 |
| 07/10/2026 19:23 | 14 | 138.41 |
| 07/10/2026 19:23 | 6 | 138.41 |
| 07/10/2026 19:22 | 6 | 138.39 |
| 07/10/2026 19:21 | 11 | 138.40 |
| 07/10/2026 19:21 | 10 | 138.40 |
| 07/10/2026 19:21 | 100 | 138.38 |
| 07/10/2026 19:20 | 3 | 138.36 |
| 07/10/2026 19:16 | 10 | 138.37 |
| 07/10/2026 19:16 | 73 | 138.37 |
| 07/10/2026 19:16 | 1 | 138.37 |
| 07/10/2026 19:16 | 45 | 138.37 |
| 07/10/2026 19:16 | 80 | 138.37 |
| 07/10/2026 19:16 | 20 | 138.37 |
| 07/10/2026 19:16 | 19 | 138.36 |
| 07/10/2026 19:16 | 1 | 138.36 |
| 07/10/2026 19:16 | 1 | 138.36 |
| 07/10/2026 19:15 | 56 | 138.245 |
| 07/10/2026 19:12 | 22 | 138.34 |
| 07/10/2026 19:12 | 4 | 138.31 |
| 07/10/2026 19:08 | 17 | 138.17 |
| 07/10/2026 19:08 | 4 | 138.27 |
| 07/10/2026 19:07 | 30 | 138.22 |
| 07/10/2026 19:07 | 19 | 138.12 |
| 07/10/2026 19:07 | 100 | 138.13 |
| 07/10/2026 19:06 | 100 | 138.25 |
| 07/10/2026 19:05 | 100 | 138.25 |
| 07/10/2026 19:04 | 3 | 138.50 |
| 07/10/2026 18:56 | 9 | 138.44 |
| 07/10/2026 18:55 | 3 | 138.51 |
| 07/10/2026 18:45 | 1 | 138.54 |
| 07/10/2026 18:35 | 31 | 138.33 |
| 07/10/2026 18:35 | 6 | 138.33 |
| 07/10/2026 18:35 | 1 | 138.33 |
| 07/10/2026 18:35 | 38 | 138.31 |
| 07/10/2026 18:34 | 9 | 138.26 |
| 07/10/2026 18:34 | 4 | 138.27 |
| 07/10/2026 18:34 | 100 | 138.27 |
| 07/10/2026 18:34 | 43 | 138.27 |
| 07/10/2026 18:34 | 7 | 138.28 |
| 07/10/2026 18:34 | 9 | 138.28 |
| 07/10/2026 18:34 | 9 | 138.28 |
| 07/10/2026 18:34 | 9 | 138.28 |
| 07/10/2026 18:34 | 18 | 138.29 |
| 07/10/2026 18:34 | 9 | 138.30 |
| 07/10/2026 18:32 | 4 | 138.31 |
| 07/10/2026 18:32 | 9 | 138.31 |
| 07/10/2026 18:32 | 6 | 138.31 |
| 07/10/2026 18:32 | 3 | 138.31 |
| 07/10/2026 18:32 | 83 | 138.33 |
| 07/10/2026 18:31 | 9 | 138.44 |
| 07/10/2026 18:31 | 71 | 138.44 |
| 07/10/2026 18:31 | 66 | 138.43 |
| 07/10/2026 18:31 | 34 | 138.43 |
| 07/10/2026 18:31 | 8 | 138.32 |
| 07/10/2026 18:31 | 1 | 138.32 |
| 07/10/2026 18:31 | 20 | 138.32 |
| 07/10/2026 18:30 | 27 | 138.33 |
| 07/10/2026 18:30 | 9 | 138.37 |
| 07/10/2026 18:30 | 18 | 138.40 |
| 07/10/2026 18:30 | 9 | 138.41 |
| 07/10/2026 18:30 | 5 | 138.43 |
| 07/10/2026 18:30 | 9 | 138.43 |
| 07/10/2026 18:30 | 2 | 138.44 |
| 07/10/2026 18:29 | 72 | 138.48 |
| 07/10/2026 18:29 | 4 | 138.54 |
| 07/10/2026 18:29 | 5 | 138.48 |
| 07/10/2026 18:29 | 1 | 138.49 |
| 07/10/2026 18:29 | 20 | 138.50 |
| 07/10/2026 18:29 | 3 | 138.50 |
| 07/10/2026 18:29 | 1 | 138.50 |
| 07/10/2026 18:29 | 1 | 138.51 |
| 07/10/2026 18:29 | 100 | 138.53 |
| 07/10/2026 18:29 | 9 | 138.53 |
| 07/10/2026 18:29 | 2 | 138.53 |
| 07/10/2026 18:29 | 100 | 138.53 |
| 07/10/2026 18:28 | 14 | 138.59 |
| 07/10/2026 18:28 | 7 | 138.70 |
| 07/10/2026 18:28 | 8 | 138.69 |
| 07/10/2026 18:28 | 5 | 138.68 |
| 07/10/2026 18:28 | 3 | 138.68 |
| 07/10/2026 18:28 | 8 | 138.67 |
| 07/10/2026 18:27 | 6 | 138.60 |
| 07/10/2026 18:27 | 8 | 138.60 |
| 07/10/2026 18:27 | 1 | 138.60 |
| 07/10/2026 18:22 | 60 | 138.82 |
| 07/10/2026 18:21 | 1 | 138.66 |
| 07/10/2026 18:21 | 18 | 138.67 |
| 07/10/2026 18:16 | 1 | 138.79 |
| 07/10/2026 18:07 | 1 | 138.59 |
| 07/10/2026 18:07 | 12 | 138.59 |
| 07/10/2026 18:07 | 3 | 138.59 |
| 07/10/2026 18:07 | 26 | 138.59 |
| 07/10/2026 18:07 | 1 | 138.59 |
| 07/10/2026 18:07 | 1 | 138.59 |
| 07/10/2026 18:07 | 10 | 138.61 |
| 07/10/2026 18:07 | 5 | 138.61 |
| 07/10/2026 18:07 | 100 | 138.62 |
| 07/10/2026 18:07 | 4 | 138.62 |
| 07/10/2026 18:05 | 1 | 138.80 |
| 07/10/2026 18:02 | 18 | 139.02 |
| 07/10/2026 18:02 | 1 | 139.02 |
| 07/10/2026 18:02 | 12 | 138.97 |
| 07/10/2026 18:02 | 18 | 138.97 |
| 07/10/2026 18:02 | 2 | 138.97 |
| 07/10/2026 18:02 | 7 | 138.91 |
| 07/10/2026 18:02 | 2 | 138.91 |
| 07/10/2026 18:02 | 1 | 138.91 |
| 07/10/2026 18:02 | 18 | 138.90 |
| 07/10/2026 18:02 | 22 | 138.90 |
| 07/10/2026 18:02 | 2 | 138.90 |
| 07/10/2026 18:01 | 2 | 138.89 |
| 07/10/2026 18:01 | 70 | 138.89 |
| 07/10/2026 18:01 | 90 | 138.89 |
| 07/10/2026 17:59 | 10 | 138.89 |
| 07/10/2026 17:59 | 10 | 138.86 |
| 07/10/2026 17:59 | 5 | 138.84 |
| 07/10/2026 17:59 | 7 | 138.84 |
| 07/10/2026 17:59 | 13 | 138.84 |
| 07/10/2026 17:58 | 2 | 138.76 |
| 07/10/2026 17:58 | 3 | 138.75 |
| 07/10/2026 17:58 | 1 | 138.72 |
| 07/10/2026 17:58 | 2 | 138.67 |
| 07/10/2026 17:56 | 3 | 138.69 |
| 07/10/2026 17:55 | 60 | 138.67 |
| 07/10/2026 17:55 | 10 | 138.67 |
| 07/10/2026 17:55 | 17 | 138.67 |
| 07/10/2026 17:55 | 2 | 138.67 |
| 07/10/2026 17:55 | 1 | 138.67 |
| 07/10/2026 17:54 | 4 | 138.415 |
| 07/10/2026 17:54 | 80 | 138.49 |
| 07/10/2026 17:51 | 8 | 138.49 |
| 07/10/2026 17:51 | 7 | 138.49 |
| 07/10/2026 17:51 | 15 | 138.48 |
| 07/10/2026 17:50 | 1 | 138.30 |
| 07/10/2026 17:50 | 1 | 138.31 |
| 07/10/2026 17:49 | 5 | 138.49 |
| 07/10/2026 17:49 | 10 | 138.36 |
| 07/10/2026 17:49 | 40 | 138.35 |
| 07/10/2026 17:49 | 10 | 138.35 |
| 07/10/2026 17:49 | 44 | 138.31 |
| 07/10/2026 17:49 | 16 | 138.30 |
| 07/10/2026 17:48 | 20 | 138.28 |
| 07/10/2026 17:47 | 1 | 138.26 |
| 07/10/2026 17:45 | 1 | 138.18 |
| 07/10/2026 17:43 | 7 | 138.20 |
| 07/10/2026 17:43 | 48 | 138.20 |
| 07/10/2026 17:43 | 1 | 138.20 |
| 07/10/2026 17:43 | 2 | 138.20 |
| 07/10/2026 17:43 | 5 | 138.20 |
| 07/10/2026 17:43 | 10 | 138.20 |
| 07/10/2026 17:43 | 2 | 138.20 |
| 07/10/2026 17:43 | 1 | 138.20 |
| 07/10/2026 17:43 | 2 | 138.20 |
| 07/10/2026 17:43 | 4 | 138.20 |
| 07/10/2026 17:42 | 39 | 138.04 |
| 07/10/2026 17:42 | 4 | 138.23 |
| 07/10/2026 17:41 | 39 | 138.10 |
| 07/10/2026 17:41 | 4 | 138.24 |
| 07/10/2026 17:41 | 10 | 138.26 |
| 07/10/2026 17:41 | 10 | 138.26 |
| 07/10/2026 17:41 | 100 | 138.26 |
| 07/10/2026 17:41 | 10 | 138.26 |
| 07/10/2026 17:41 | 10 | 138.26 |
| 07/10/2026 17:41 | 100 | 138.26 |
| 07/10/2026 17:40 | 2 | 138.19 |
| 07/10/2026 17:40 | 1 | 138.03 |
| 07/10/2026 17:40 | 24 | 138.18 |
| 07/10/2026 17:40 | 24 | 138.16 |
| 07/10/2026 17:40 | 24 | 138.15 |
| 07/10/2026 17:32 | 10 | 138.26 |
| 07/10/2026 17:31 | 2 | 138.37 |
| 07/10/2026 17:31 | 2 | 138.36 |
| 07/10/2026 17:30 | 1 | 138.36 |
| 07/10/2026 17:30 | 2 | 138.36 |
| 07/10/2026 17:30 | 3 | 138.29 |
| 07/10/2026 17:30 | 5 | 138.29 |
| 07/10/2026 17:29 | 2 | 138.29 |
| 07/10/2026 17:27 | 10 | 138.30 |
| 07/10/2026 17:25 | 10 | 138.39 |
| 07/10/2026 17:25 | 90 | 138.39 |
| 07/10/2026 17:25 | 100 | 138.36 |
| 07/10/2026 17:25 | 10 | 138.26 |
| 07/10/2026 17:24 | 20 | 138.15 |
| 07/10/2026 17:21 | 25 | 138.32 |
| 07/10/2026 17:21 | 68 | 138.43 |
| 07/10/2026 17:18 | 6 | 138.40 |
| 07/10/2026 17:18 | 1 | 138.34 |
| 07/10/2026 17:18 | 1 | 138.31 |
| 07/10/2026 17:18 | 1 | 138.30 |
| 07/10/2026 17:18 | 49 | 138.30 |
| 07/10/2026 17:18 | 3 | 138.30 |
| 07/10/2026 17:18 | 48 | 138.30 |
| 07/10/2026 17:18 | 1 | 138.27 |
| 07/10/2026 17:18 | 30 | 138.23 |
| 07/10/2026 17:18 | 10 | 138.23 |
| 07/10/2026 17:18 | 10 | 138.23 |
| 07/10/2026 17:18 | 10 | 138.21 |
| 07/10/2026 17:18 | 90 | 138.21 |
| 07/10/2026 17:18 | 50 | 138.20 |
| 07/10/2026 17:18 | 80 | 138.20 |
| 07/10/2026 17:18 | 80 | 138.20 |
| 07/10/2026 17:18 | 70 | 138.20 |
| 07/10/2026 17:18 | 18 | 138.19 |
| 07/10/2026 17:18 | 22 | 138.19 |
| 07/10/2026 17:18 | 100 | 138.19 |
| 07/10/2026 17:17 | 10 | 137.94 |
| 07/10/2026 17:17 | 10 | 137.94 |
| 07/10/2026 17:16 | 14 | 138.18 |
| 07/10/2026 17:16 | 10 | 137.95 |
| 07/10/2026 17:14 | 3 | 138.06 |
| 07/10/2026 17:14 | 1 | 138.02 |
| 07/10/2026 17:11 | 1 | 138.06 |
| 07/10/2026 17:11 | 84 | 138.08 |
| 07/10/2026 17:03 | 1 | 137.89 |
| 07/10/2026 17:00 | 18 | 137.95 |
| 07/10/2026 17:00 | 32 | 137.95 |
| 07/10/2026 17:00 | 100 | 137.95 |
| 07/10/2026 17:00 | 10 | 137.84 |
| 07/10/2026 17:00 | 10 | 137.74 |
| 07/10/2026 16:57 | 10 | 137.74 |
| 07/10/2026 16:53 | 5 | 137.74 |
| 07/10/2026 16:53 | 25 | 137.74 |
| 07/10/2026 16:50 | 5 | 137.59 |
| 07/10/2026 16:50 | 9 | 137.70 |
| 07/10/2026 16:49 | 10 | 137.84 |
| 07/10/2026 16:49 | 100 | 137.81 |
| 07/10/2026 16:49 | 100 | 137.82 |
| 07/10/2026 16:49 | 50 | 137.82 |
| 07/10/2026 16:49 | 50 | 137.82 |
| 07/10/2026 16:49 | 150 | 137.85 |
| 07/10/2026 16:49 | 9 | 137.88 |
| 07/10/2026 16:49 | 8 | 137.88 |
| 07/10/2026 16:49 | 5 | 137.88 |
| 07/10/2026 16:49 | 68 | 137.91 |
| 07/10/2026 16:49 | 9 | 137.96 |
| 07/10/2026 16:49 | 9 | 137.96 |
| 07/10/2026 16:49 | 9 | 137.96 |
| 07/10/2026 16:49 | 9 | 137.97 |
| 07/10/2026 16:49 | 5 | 138.12 |
| 07/10/2026 16:47 | 1 | 138.65 |
| 07/10/2026 16:42 | 100 | 138.49 |
| 07/10/2026 16:42 | 25 | 138.42 |
| 07/10/2026 16:42 | 25 | 138.23 |
| 07/10/2026 16:41 | 14 | 138.24 |
| 07/10/2026 16:41 | 100 | 138.18 |
| 07/10/2026 16:36 | 75 | 137.41 |
| 07/10/2026 16:35 | 26 | 137.12 |
| 07/10/2026 16:35 | 29 | 137.11 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 50 | 137.09 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 9 | 136.39 |
| 07/10/2026 16:33 | 8 | 136.56 |
| 07/10/2026 16:33 | 1 | 136.56 |
| 07/10/2026 16:33 | 9 | 136.59 |
| 07/10/2026 16:33 | 9 | 136.71 |
| 07/10/2026 16:33 | 9 | 136.82 |
| 07/10/2026 16:33 | 9 | 136.83 |
| 07/10/2026 16:33 | 9 | 136.83 |
| 07/10/2026 16:33 | 9 | 136.84 |
| 07/10/2026 16:33 | 9 | 136.85 |
| 07/10/2026 16:33 | 9 | 136.85 |
| 07/10/2026 16:33 | 9 | 136.89 |
| 07/10/2026 16:33 | 17 | 136.92 |
| 07/10/2026 16:33 | 1 | 136.92 |
| 07/10/2026 16:33 | 18 | 136.95 |
| 07/10/2026 16:33 | 7 | 136.96 |
| 07/10/2026 16:33 | 1 | 136.98 |
| 07/10/2026 16:32 | 1 | 136.98 |
| 07/10/2026 16:32 | 27 | 137.12 |
| 07/10/2026 16:32 | 14 | 136.99 |
| 07/10/2026 16:32 | 20 | 137.11 |
| 07/10/2026 16:32 | 18 | 137.12 |
| 07/10/2026 16:32 | 100 | 137.13 |
| 07/10/2026 16:32 | 100 | 137.13 |
| 07/10/2026 16:32 | 25 | 137.39 |
| 07/10/2026 16:32 | 25 | 137.39 |
| 07/10/2026 16:32 | 25 | 137.39 |
| 07/10/2026 16:32 | 25 | 137.39 |
| 07/10/2026 16:32 | 20 | 137.58 |
| 07/10/2026 16:32 | 20 | 137.58 |
| 07/10/2026 16:32 | 1 | 137.83 |
| 07/10/2026 16:32 | 2 | 137.91 |
| 07/10/2026 16:32 | 4 | 137.91 |
| 07/10/2026 16:32 | 3 | 137.90 |
| 07/10/2026 16:32 | 4 | 137.90 |
| 07/10/2026 16:32 | 4 | 137.88 |
| 07/10/2026 16:31 | 10 | 137.56 |
| 07/10/2026 16:29 | 42 | 137.37 |
| 07/10/2026 16:29 | 1 | 137.37 |
| 07/10/2026 16:25 | 27 | 137.19 |
| 07/10/2026 16:23 | 17 | 137.23 |
| 07/10/2026 16:21 | 48 | 137.20 |
| 07/10/2026 16:18 | 27 | 137.17 |
| 07/10/2026 16:16 | 18 | 137.04 |
| 07/10/2026 16:14 | 18 | 136.98 |
| 07/10/2026 16:12 | 18 | 137.04 |
| 07/10/2026 16:11 | 1 | 137.33 |
| 07/10/2026 16:11 | 20 | 137.24 |
| 07/10/2026 16:10 | 100 | 137.21 |
| 07/10/2026 16:10 | 1 | 137.22 |
| 07/10/2026 16:10 | 14 | 137.22 |
| 07/10/2026 16:10 | 200 | 137.22 |
| 07/10/2026 16:10 | 50 | 137.22 |
| 07/10/2026 16:10 | 5 | 137.22 |
| 07/10/2026 16:10 | 2 | 137.22 |
| 07/10/2026 16:10 | 4 | 137.22 |
| 07/10/2026 16:10 | 200 | 137.22 |
| 07/10/2026 16:10 | 5 | 137.22 |
| 07/10/2026 16:10 | 18 | 137.38 |
| 07/10/2026 16:10 | 27 | 137.38 |
| 07/10/2026 16:10 | 5 | 137.38 |
| 07/10/2026 16:10 | 5 | 137.38 |
| 07/10/2026 16:10 | 27 | 137.38 |
| 07/10/2026 16:10 | 1 | 137.40 |
| 07/10/2026 16:09 | 27 | 137.44 |
| 07/10/2026 16:09 | 37 | 137.47 |
| 07/10/2026 16:08 | 27 | 137.52 |
| 07/10/2026 16:07 | 100 | 137.72 |
| 07/10/2026 16:06 | 20 | 137.79 |
| 07/10/2026 16:06 | 33 | 137.93 |
| 07/10/2026 16:06 | 46 | 137.93 |
| 07/10/2026 16:06 | 21 | 137.93 |
| 07/10/2026 16:06 | 100 | 137.92 |
| 07/10/2026 16:06 | 100 | 137.92 |
| 07/10/2026 16:06 | 100 | 137.92 |
| 07/10/2026 16:06 | 100 | 137.92 |
| 07/10/2026 16:05 | 1 | 137.75 |
| 07/10/2026 16:05 | 6 | 137.61 |
| 07/10/2026 16:05 | 20 | 137.57 |
| 07/10/2026 16:03 | 27 | 137.43 |
| 07/10/2026 16:00 | 100 | 137.51 |
| 07/10/2026 16:00 | 27 | 137.50 |
| 07/10/2026 16:00 | 10 | 137.50 |
| 07/10/2026 16:00 | 8 | 137.50 |
| 07/10/2026 16:00 | 92 | 137.50 |
| 07/10/2026 16:00 | 27 | 137.26 |
| 07/10/2026 16:00 | 18 | 137.26 |
| 07/10/2026 16:00 | 10 | 137.26 |
| 07/10/2026 16:00 | 10 | 137.26 |
| 07/10/2026 16:00 | 25 | 137.26 |
| 07/10/2026 15:59 | 2 | 137.17 |
| 07/10/2026 15:59 | 27 | 137.20 |
| 07/10/2026 15:56 | 27 | 137.14 |
| 07/10/2026 15:54 | 4 | 137.18 |
| 07/10/2026 15:54 | 27 | 137.16 |
| 07/10/2026 15:52 | 27 | 137.07 |
| 07/10/2026 15:50 | 22 | 137.05 |
| 07/10/2026 15:48 | 15 | 137.20 |
| 07/10/2026 15:47 | 46 | 136.61 |
| 07/10/2026 15:47 | 100 | 136.64 |
| 07/10/2026 15:45 | 8 | 136.47 |
| 07/10/2026 15:45 | 6 | 136.21 |
| 07/10/2026 15:44 | 25 | 136.21 |
| 07/10/2026 15:41 | 1 | 136.06 |
| 07/10/2026 15:39 | 1 | 135.91 |
| 07/10/2026 15:38 | 13 | 135.91 |
| 07/10/2026 15:38 | 7 | 135.91 |
| 07/10/2026 15:34 | 20 | 135.96 |
| 07/10/2026 15:34 | 20 | 135.96 |
| 07/10/2026 15:34 | 20 | 135.96 |
| 07/10/2026 15:34 | 47 | 136.04 |
| 07/10/2026 15:30 | 1 | 136.96 |
| 07/10/2026 15:30 | 6 | 136.97 |
| 07/10/2026 15:30 | 2140 | 136.96 |
| 07/10/2026 15:30 | 2140 | 136.96 |