Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.15
+1.06
(
+0.96% )
|
111.22
|
2,500 |
111.23
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77100 | 111.15 |
| 09/28/2026 21:59 | 92 | 111.15 |
| 09/28/2026 21:59 | 58 | 111.15 |
| 09/28/2026 21:59 | 35 | 111.15 |
| 09/28/2026 21:59 | 100 | 111.15 |
| 09/28/2026 21:59 | 200 | 111.15 |
| 09/28/2026 21:59 | 107 | 111.15 |
| 09/28/2026 21:59 | 100 | 111.23 |
| 09/28/2026 21:59 | 100 | 111.23 |
| 09/28/2026 21:59 | 13 | 111.23 |
| 09/28/2026 21:59 | 100 | 111.23 |
| 09/28/2026 21:59 | 13 | 111.22 |
| 09/28/2026 21:59 | 100 | 111.22 |
| 09/28/2026 21:59 | 100 | 111.22 |
| 09/28/2026 21:59 | 180 | 111.13 |
| 09/28/2026 21:59 | 30 | 111.16 |
| 09/28/2026 21:59 | 40 | 111.17 |
| 09/28/2026 21:59 | 50 | 111.18 |
| 09/28/2026 21:59 | 219 | 111.20 |
| 09/28/2026 21:59 | 56 | 111.20 |
| 09/28/2026 21:59 | 100 | 111.20 |
| 09/28/2026 21:59 | 122 | 111.13 |
| 09/28/2026 21:59 | 230 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.14 |
| 09/28/2026 21:59 | 180 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.13 |
| 09/28/2026 21:59 | 23 | 111.13 |
| 09/28/2026 21:59 | 77 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.13 |
| 09/28/2026 21:59 | 100 | 111.13 |
| 09/28/2026 21:59 | 78 | 111.13 |
| 09/28/2026 21:59 | 21 | 111.13 |
| 09/28/2026 21:59 | 7 | 111.13 |
| 09/28/2026 21:59 | 6 | 111.18 |
| 09/28/2026 21:59 | 314 | 111.13 |
| 09/28/2026 21:59 | 6 | 111.13 |
| 09/28/2026 21:59 | 43 | 111.19 |
| 09/28/2026 21:59 | 17 | 111.16 |
| 09/28/2026 21:59 | 52 | 111.13 |
| 09/28/2026 21:59 | 41 | 111.13 |
| 09/28/2026 21:59 | 59 | 111.13 |
| 09/28/2026 21:59 | 64 | 111.13 |
| 09/28/2026 21:59 | 50 | 111.14 |
| 09/28/2026 21:59 | 100 | 111.15 |
| 09/28/2026 21:59 | 100 | 111.19 |
| 09/28/2026 21:59 | 1 | 111.18 |
| 09/28/2026 21:59 | 1 | 111.18 |
| 09/28/2026 21:59 | 36 | 111.13 |
| 09/28/2026 21:59 | 80 | 111.13 |
| 09/28/2026 21:59 | 99 | 111.14 |
| 09/28/2026 21:59 | 1 | 111.14 |
| 09/28/2026 21:59 | 87 | 111.20 |
| 09/28/2026 21:59 | 94 | 111.20 |
| 09/28/2026 21:59 | 1 | 111.14 |
| 09/28/2026 21:59 | 6 | 111.20 |
| 09/28/2026 21:59 | 1 | 111.14 |
| 09/28/2026 21:59 | 13 | 111.19 |
| 09/28/2026 21:59 | 20 | 111.13 |
| 09/28/2026 21:59 | 2 | 111.14 |
| 09/28/2026 21:59 | 94 | 111.18 |
| 09/28/2026 21:59 | 100 | 111.18 |
| 09/28/2026 21:59 | 100 | 111.18 |
| 09/28/2026 21:59 | 100 | 111.16 |
| 09/28/2026 21:59 | 48 | 111.20 |
| 09/28/2026 21:59 | 50 | 111.20 |
| 09/28/2026 21:59 | 80 | 111.16 |
| 09/28/2026 21:59 | 20 | 111.16 |
| 09/28/2026 21:59 | 10 | 111.21 |
| 09/28/2026 21:59 | 90 | 111.21 |
| 09/28/2026 21:59 | 12 | 111.21 |
| 09/28/2026 21:59 | 24 | 111.24 |
| 09/28/2026 21:59 | 83 | 111.21 |
| 09/28/2026 21:59 | 5 | 111.21 |
| 09/28/2026 21:59 | 120 | 111.21 |
| 09/28/2026 21:59 | 34 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.21 |
| 09/28/2026 21:59 | 49 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.21 |
| 09/28/2026 21:59 | 73 | 111.21 |
| 09/28/2026 21:59 | 27 | 111.21 |
| 09/28/2026 21:59 | 60 | 111.21 |
| 09/28/2026 21:59 | 40 | 111.21 |
| 09/28/2026 21:59 | 67 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.21 |
| 09/28/2026 21:59 | 37 | 111.21 |
| 09/28/2026 21:59 | 8 | 111.21 |
| 09/28/2026 21:59 | 90 | 111.21 |
| 09/28/2026 21:59 | 2 | 111.22 |
| 09/28/2026 21:59 | 1 | 111.29 |
| 09/28/2026 21:59 | 1 | 111.26 |
| 09/28/2026 21:59 | 27 | 111.31 |
| 09/28/2026 21:59 | 1 | 111.31 |
| 09/28/2026 21:59 | 17 | 111.31 |
| 09/28/2026 21:59 | 8 | 111.31 |
| 09/28/2026 21:59 | 47 | 111.30 |
| 09/28/2026 21:59 | 100 | 111.26 |
| 09/28/2026 21:59 | 53 | 111.30 |
| 09/28/2026 21:59 | 100 | 111.26 |
| 09/28/2026 21:59 | 50 | 111.26 |
| 09/28/2026 21:59 | 100 | 111.26 |
| 09/28/2026 21:59 | 97 | 111.25 |
| 09/28/2026 21:59 | 1 | 111.25 |
| 09/28/2026 21:59 | 2 | 111.21 |
| 09/28/2026 21:59 | 2 | 111.25 |
| 09/28/2026 21:59 | 26 | 111.25 |
| 09/28/2026 21:59 | 26 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.27 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 5 | 111.27 |
| 09/28/2026 21:59 | 14 | 111.23 |
| 09/28/2026 21:59 | 50 | 111.26 |
| 09/28/2026 21:59 | 100 | 111.26 |
| 09/28/2026 21:59 | 23 | 111.30 |
| 09/28/2026 21:59 | 26 | 111.30 |
| 09/28/2026 21:59 | 71 | 111.29 |
| 09/28/2026 21:59 | 3 | 111.29 |
| 09/28/2026 21:59 | 25 | 111.29 |
| 09/28/2026 21:59 | 1 | 111.29 |
| 09/28/2026 21:59 | 26 | 111.30 |
| 09/28/2026 21:59 | 1 | 111.29 |
| 09/28/2026 21:59 | 1 | 111.29 |
| 09/28/2026 21:59 | 6 | 111.28 |
| 09/28/2026 21:59 | 50 | 111.26 |
| 09/28/2026 21:59 | 12 | 111.21 |
| 09/28/2026 21:59 | 18 | 111.21 |
| 09/28/2026 21:59 | 5 | 111.24 |
| 09/28/2026 21:59 | 2 | 111.24 |
| 09/28/2026 21:59 | 1 | 111.24 |
| 09/28/2026 21:59 | 3 | 111.26 |
| 09/28/2026 21:59 | 26 | 111.23 |
| 09/28/2026 21:59 | 6 | 111.25 |
| 09/28/2026 21:59 | 6 | 111.25 |
| 09/28/2026 21:59 | 8 | 111.25 |
| 09/28/2026 21:59 | 7 | 111.25 |
| 09/28/2026 21:59 | 1 | 111.25 |
| 09/28/2026 21:59 | 8 | 111.25 |
| 09/28/2026 21:59 | 5 | 111.25 |
| 09/28/2026 21:59 | 150 | 111.25 |
| 09/28/2026 21:59 | 1 | 111.25 |
| 09/28/2026 21:59 | 1 | 111.25 |
| 09/28/2026 21:59 | 11 | 111.25 |
| 09/28/2026 21:59 | 21 | 111.25 |
| 09/28/2026 21:59 | 54 | 111.25 |
| 09/28/2026 21:59 | 5 | 111.25 |
| 09/28/2026 21:59 | 2 | 111.25 |
| 09/28/2026 21:59 | 2 | 111.25 |
| 09/28/2026 21:59 | 8 | 111.25 |
| 09/28/2026 21:59 | 2 | 111.23 |
| 09/28/2026 21:59 | 72 | 111.18 |
| 09/28/2026 21:59 | 80 | 111.20 |
| 09/28/2026 21:59 | 28 | 111.20 |
| 09/28/2026 21:59 | 100 | 111.20 |
| 09/28/2026 21:59 | 100 | 111.215 |
| 09/28/2026 21:59 | 5 | 111.18 |
| 09/28/2026 21:59 | 180 | 111.20 |
| 09/28/2026 21:59 | 34 | 111.19 |
| 09/28/2026 21:59 | 6 | 111.19 |
| 09/28/2026 21:59 | 9 | 111.19 |
| 09/28/2026 21:59 | 1 | 111.19 |
| 09/28/2026 21:59 | 100 | 111.24 |
| 09/28/2026 21:59 | 100 | 111.215 |
| 09/28/2026 21:59 | 1 | 111.19 |
| 09/28/2026 21:59 | 60 | 111.22 |
| 09/28/2026 21:59 | 3 | 111.22 |
| 09/28/2026 21:59 | 89 | 111.21 |
| 09/28/2026 21:59 | 89 | 111.20 |
| 09/28/2026 21:59 | 1 | 111.18 |
| 09/28/2026 21:59 | 100 | 111.18 |
| 09/28/2026 21:59 | 152 | 111.19 |
| 09/28/2026 21:59 | 1 | 111.19 |
| 09/28/2026 21:59 | 100 | 111.19 |
| 09/28/2026 21:59 | 40 | 111.19 |
| 09/28/2026 21:59 | 12 | 111.19 |
| 09/28/2026 21:59 | 48 | 111.19 |
| 09/28/2026 21:59 | 78 | 111.22 |
| 09/28/2026 21:59 | 43 | 111.22 |
| 09/28/2026 21:59 | 4 | 111.22 |
| 09/28/2026 21:59 | 82 | 111.22 |
| 09/28/2026 21:59 | 46 | 111.22 |
| 09/28/2026 21:59 | 1 | 111.22 |
| 09/28/2026 21:59 | 4 | 111.22 |
| 09/28/2026 21:59 | 24 | 111.22 |
| 09/28/2026 21:59 | 30 | 111.22 |
| 09/28/2026 21:59 | 89 | 111.22 |
| 09/28/2026 21:59 | 11 | 111.22 |
| 09/28/2026 21:59 | 100 | 111.22 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 30 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 6 | 111.19 |
| 09/28/2026 21:59 | 25 | 111.19 |
| 09/28/2026 21:59 | 17 | 111.19 |
| 09/28/2026 21:59 | 100 | 111.19 |
| 09/28/2026 21:59 | 5 | 111.19 |
| 09/28/2026 21:59 | 3 | 111.19 |
| 09/28/2026 21:59 | 40 | 111.19 |
| 09/28/2026 21:59 | 40 | 111.19 |
| 09/28/2026 21:59 | 100 | 111.19 |
| 09/28/2026 21:59 | 60 | 111.19 |
| 09/28/2026 21:59 | 10 | 111.19 |
| 09/28/2026 21:59 | 60 | 111.19 |
| 09/28/2026 21:59 | 30 | 111.19 |
| 09/28/2026 21:59 | 7 | 111.19 |
| 09/28/2026 21:59 | 97 | 111.20 |
| 09/28/2026 21:59 | 4 | 111.20 |
| 09/28/2026 21:59 | 57 | 111.23 |
| 09/28/2026 21:59 | 10 | 111.23 |
| 09/28/2026 21:59 | 11 | 111.23 |
| 09/28/2026 21:59 | 18 | 111.23 |
| 09/28/2026 21:59 | 100 | 111.23 |
| 09/28/2026 21:59 | 100 | 111.23 |
| 09/28/2026 21:59 | 65 | 111.21 |
| 09/28/2026 21:59 | 55 | 111.21 |
| 09/28/2026 21:59 | 5 | 111.21 |
| 09/28/2026 21:59 | 160 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 58 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 21 | 111.21 |
| 09/28/2026 21:59 | 46 | 111.21 |
| 09/28/2026 21:59 | 241 | 111.21 |
| 09/28/2026 21:59 | 40 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.28 |
| 09/28/2026 21:59 | 10 | 111.26 |
| 09/28/2026 21:59 | 10 | 111.26 |
| 09/28/2026 21:59 | 90 | 111.21 |
| 09/28/2026 21:59 | 18 | 111.23 |
| 09/28/2026 21:59 | 89 | 111.26 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 315 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 2 | 111.21 |
| 09/28/2026 21:59 | 182 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.21 |
| 09/28/2026 21:59 | 166 | 111.21 |
| 09/28/2026 21:59 | 8 | 111.21 |
| 09/28/2026 21:59 | 3 | 111.21 |
| 09/28/2026 21:59 | 1 | 111.21 |
| 09/28/2026 21:59 | 104 | 111.21 |
| 09/28/2026 21:59 | 113 | 111.21 |
| 09/28/2026 21:59 | 5 | 111.21 |
| 09/28/2026 21:59 | 58 | 111.21 |
| 09/28/2026 21:59 | 100 | 111.21 |
| 09/28/2026 21:59 | 105 | 111.21 |
| 09/28/2026 21:59 | 355 | 111.21 |
| 09/28/2026 21:59 | 40 | 111.21 |
| 09/28/2026 21:59 | 88 | 111.24 |
| 09/28/2026 21:59 | 22 | 111.24 |
| 09/28/2026 21:59 | 126 | 111.24 |
| 09/28/2026 21:59 | 43 | 111.24 |
| 09/28/2026 21:59 | 27 | 111.25 |
| 09/28/2026 21:58 | 51 | 111.26 |
| 09/28/2026 21:58 | 20 | 111.26 |
| 09/28/2026 21:58 | 1 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.28 |
| 09/28/2026 21:58 | 39 | 111.28 |
| 09/28/2026 21:58 | 100 | 111.28 |
| 09/28/2026 21:58 | 2 | 111.36 |
| 09/28/2026 21:58 | 23 | 111.36 |
| 09/28/2026 21:58 | 10 | 111.36 |
| 09/28/2026 21:58 | 100 | 111.36 |
| 09/28/2026 21:58 | 11 | 111.36 |
| 09/28/2026 21:58 | 7 | 111.36 |
| 09/28/2026 21:58 | 1 | 111.36 |
| 09/28/2026 21:58 | 86 | 111.36 |
| 09/28/2026 21:58 | 40 | 111.36 |
| 09/28/2026 21:58 | 7 | 111.36 |
| 09/28/2026 21:58 | 53 | 111.36 |
| 09/28/2026 21:58 | 100 | 111.33 |
| 09/28/2026 21:58 | 10 | 111.25 |
| 09/28/2026 21:58 | 11 | 111.29 |
| 09/28/2026 21:58 | 1 | 111.36 |
| 09/28/2026 21:58 | 3 | 111.36 |
| 09/28/2026 21:58 | 1 | 111.36 |
| 09/28/2026 21:58 | 2 | 111.36 |
| 09/28/2026 21:58 | 100 | 111.33 |
| 09/28/2026 21:58 | 10 | 111.30 |
| 09/28/2026 21:58 | 50 | 111.29 |
| 09/28/2026 21:58 | 50 | 111.28 |
| 09/28/2026 21:58 | 300 | 111.21 |
| 09/28/2026 21:58 | 3 | 111.21 |
| 09/28/2026 21:58 | 55 | 111.21 |
| 09/28/2026 21:58 | 58 | 111.21 |
| 09/28/2026 21:58 | 1 | 111.21 |
| 09/28/2026 21:58 | 58 | 111.21 |
| 09/28/2026 21:58 | 22 | 111.21 |
| 09/28/2026 21:58 | 36 | 111.21 |
| 09/28/2026 21:58 | 3 | 111.21 |
| 09/28/2026 21:58 | 1 | 111.21 |
| 09/28/2026 21:58 | 40 | 111.21 |
| 09/28/2026 21:58 | 50 | 111.29 |
| 09/28/2026 21:58 | 50 | 111.28 |
| 09/28/2026 21:58 | 75 | 111.21 |
| 09/28/2026 21:58 | 100 | 111.22 |
| 09/28/2026 21:58 | 1 | 111.24 |
| 09/28/2026 21:58 | 100 | 111.32 |
| 09/28/2026 21:58 | 51 | 111.26 |
| 09/28/2026 21:58 | 9 | 111.26 |
| 09/28/2026 21:58 | 90 | 111.27 |
| 09/28/2026 21:58 | 100 | 111.33 |
| 09/28/2026 21:58 | 40 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.33 |
| 09/28/2026 21:58 | 1 | 111.33 |
| 09/28/2026 21:58 | 6 | 111.33 |
| 09/28/2026 21:58 | 160 | 111.28 |
| 09/28/2026 21:58 | 13 | 111.33 |
| 09/28/2026 21:58 | 18 | 111.33 |
| 09/28/2026 21:58 | 30 | 111.33 |
| 09/28/2026 21:58 | 13 | 111.33 |
| 09/28/2026 21:58 | 31 | 111.32 |
| 09/28/2026 21:58 | 8 | 111.32 |
| 09/28/2026 21:58 | 18 | 111.32 |
| 09/28/2026 21:58 | 34 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.28 |
| 09/28/2026 21:58 | 100 | 111.28 |
| 09/28/2026 21:58 | 1 | 111.36 |
| 09/28/2026 21:58 | 18 | 111.32 |
| 09/28/2026 21:58 | 4 | 111.36 |
| 09/28/2026 21:58 | 4 | 111.36 |
| 09/28/2026 21:58 | 5 | 111.36 |
| 09/28/2026 21:58 | 1 | 111.33 |
| 09/28/2026 21:58 | 1 | 111.35 |
| 09/28/2026 21:58 | 13 | 111.31 |
| 09/28/2026 21:58 | 50 | 111.33 |
| 09/28/2026 21:58 | 50 | 111.33 |
| 09/28/2026 21:58 | 9 | 111.28 |
| 09/28/2026 21:58 | 100 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.28 |
| 09/28/2026 21:58 | 13 | 111.28 |
| 09/28/2026 21:58 | 100 | 111.28 |
| 09/28/2026 21:58 | 100 | 111.28 |
| 09/28/2026 21:58 | 4 | 111.28 |
| 09/28/2026 21:58 | 3 | 111.28 |
| 09/28/2026 21:57 | 100 | 111.31 |
| 09/28/2026 21:57 | 5 | 111.30 |
| 09/28/2026 21:57 | 6 | 111.30 |
| 09/28/2026 21:57 | 200 | 111.28 |
| 09/28/2026 21:57 | 1 | 111.28 |
| 09/28/2026 21:57 | 47 | 111.28 |
| 09/28/2026 21:57 | 5 | 111.28 |
| 09/28/2026 21:57 | 6 | 111.28 |
| 09/28/2026 21:57 | 1 | 111.28 |
| 09/28/2026 21:57 | 1 | 111.28 |
| 09/28/2026 21:57 | 39 | 111.30 |
| 09/28/2026 21:57 | 261 | 111.30 |
| 09/28/2026 21:57 | 100 | 111.33 |
| 09/28/2026 21:57 | 83 | 111.33 |
| 09/28/2026 21:57 | 72 | 111.33 |
| 09/28/2026 21:57 | 11 | 111.33 |
| 09/28/2026 21:57 | 10 | 111.33 |
| 09/28/2026 21:57 | 7 | 111.33 |
| 09/28/2026 21:57 | 34 | 111.33 |
| 09/28/2026 21:57 | 6 | 111.33 |
| 09/28/2026 21:57 | 100 | 111.33 |
| 09/28/2026 21:57 | 4 | 111.36 |
| 09/28/2026 21:57 | 24 | 111.33 |
| 09/28/2026 21:57 | 35 | 111.34 |
| 09/28/2026 21:57 | 4 | 111.34 |
| 09/28/2026 21:57 | 60 | 111.36 |
| 09/28/2026 21:57 | 9 | 111.36 |
| 09/28/2026 21:57 | 85 | 111.35 |
| 09/28/2026 21:57 | 100 | 111.33 |
| 09/28/2026 21:57 | 87 | 111.30 |
| 09/28/2026 21:57 | 144 | 111.30 |
| 09/28/2026 21:57 | 36 | 111.30 |
| 09/28/2026 21:57 | 17 | 111.28 |
| 09/28/2026 21:57 | 13 | 111.28 |
| 09/28/2026 21:57 | 1 | 111.28 |
| 09/28/2026 21:57 | 26 | 111.28 |
| 09/28/2026 21:57 | 15 | 111.32 |
| 09/28/2026 21:57 | 14 | 111.25 |
| 09/28/2026 21:56 | 14 | 111.33 |
| 09/28/2026 21:56 | 20 | 111.25 |
| 09/28/2026 21:56 | 20 | 111.25 |
| 09/28/2026 21:56 | 40 | 111.26 |
| 09/28/2026 21:56 | 6 | 111.27 |
| 09/28/2026 21:56 | 1 | 111.27 |
| 09/28/2026 21:56 | 93 | 111.27 |
| 09/28/2026 21:56 | 186 | 111.27 |
| 09/28/2026 21:56 | 100 | 111.28 |
| 09/28/2026 21:56 | 8 | 111.27 |
| 09/28/2026 21:56 | 100 | 111.24 |
| 09/28/2026 21:56 | 74 | 111.21 |
| 09/28/2026 21:56 | 5 | 111.21 |
| 09/28/2026 21:56 | 3 | 111.21 |
| 09/28/2026 21:56 | 30 | 111.21 |
| 09/28/2026 21:56 | 26 | 111.22 |
| 09/28/2026 21:56 | 74 | 111.22 |
| 09/28/2026 21:56 | 99 | 111.22 |
| 09/28/2026 21:56 | 2 | 111.21 |
| 09/28/2026 21:56 | 50 | 111.22 |
| 09/28/2026 21:55 | 18 | 111.25 |
| 09/28/2026 21:55 | 68 | 111.21 |
| 09/28/2026 21:55 | 50 | 111.22 |
| 09/28/2026 21:55 | 80 | 111.26 |
| 09/28/2026 21:55 | 18 | 111.27 |
| 09/28/2026 21:55 | 97 | 111.27 |
| 09/28/2026 21:55 | 24 | 111.32 |
| 09/28/2026 21:55 | 57 | 111.32 |
| 09/28/2026 21:55 | 100 | 111.32 |
| 09/28/2026 21:55 | 11 | 111.33 |
| 09/28/2026 21:55 | 3 | 111.33 |
| 09/28/2026 21:55 | 6 | 111.34 |
| 09/28/2026 21:55 | 10 | 111.41 |
| 09/28/2026 21:55 | 152 | 111.34 |
| 09/28/2026 21:55 | 100 | 111.34 |
| 09/28/2026 21:55 | 200 | 111.34 |
| 09/28/2026 21:55 | 100 | 111.34 |
| 09/28/2026 21:55 | 100 | 111.34 |
| 09/28/2026 21:55 | 48 | 111.34 |
| 09/28/2026 21:55 | 52 | 111.34 |
| 09/28/2026 21:55 | 13 | 111.34 |
| 09/28/2026 21:55 | 10 | 111.34 |
| 09/28/2026 21:55 | 5 | 111.35 |
| 09/28/2026 21:54 | 10 | 111.38 |
| 09/28/2026 21:54 | 1 | 111.34 |
| 09/28/2026 21:54 | 4 | 111.36 |
| 09/28/2026 21:54 | 98 | 111.36 |
| 09/28/2026 21:54 | 2 | 111.36 |
| 09/28/2026 21:54 | 50 | 111.37 |
| 09/28/2026 21:54 | 34 | 111.37 |
| 09/28/2026 21:54 | 91 | 111.38 |
| 09/28/2026 21:53 | 9 | 111.38 |
| 09/28/2026 21:53 | 31 | 111.37 |
| 09/28/2026 21:53 | 35 | 111.37 |
| 09/28/2026 21:53 | 73 | 111.40 |
| 09/28/2026 21:53 | 27 | 111.40 |
| 09/28/2026 21:53 | 100 | 111.40 |
| 09/28/2026 21:53 | 99 | 111.40 |
| 09/28/2026 21:53 | 1 | 111.40 |
| 09/28/2026 21:53 | 99 | 111.40 |
| 09/28/2026 21:53 | 1 | 111.40 |
| 09/28/2026 21:53 | 12 | 111.40 |
| 09/28/2026 21:53 | 4 | 111.40 |
| 09/28/2026 21:53 | 100 | 111.40 |
| 09/28/2026 21:53 | 98 | 111.40 |
| 09/28/2026 21:53 | 2 | 111.40 |
| 09/28/2026 21:53 | 30 | 111.41 |
| 09/28/2026 21:53 | 70 | 111.41 |
| 09/28/2026 21:52 | 40 | 111.56 |
| 09/28/2026 21:52 | 48 | 111.51 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 76 | 111.52 |
| 09/28/2026 21:52 | 24 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 9 | 111.52 |
| 09/28/2026 21:52 | 15 | 111.52 |
| 09/28/2026 21:52 | 100 | 111.52 |
| 09/28/2026 21:52 | 21 | 111.53 |
| 09/28/2026 21:52 | 20 | 111.53 |
| 09/28/2026 21:52 | 2 | 111.53 |
| 09/28/2026 21:52 | 31 | 111.53 |
| 09/28/2026 21:52 | 150 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 25 | 111.55 |
| 09/28/2026 21:52 | 50 | 111.64 |
| 09/28/2026 21:52 | 50 | 111.63 |
| 09/28/2026 21:51 | 2 | 111.63 |
| 09/28/2026 21:51 | 3 | 111.63 |
| 09/28/2026 21:51 | 14 | 111.63 |
| 09/28/2026 21:51 | 10 | 111.58 |
| 09/28/2026 21:51 | 10 | 111.65 |
| 09/28/2026 21:51 | 10 | 111.58 |
| 09/28/2026 21:51 | 9 | 111.65 |
| 09/28/2026 21:49 | 25 | 111.66 |
| 09/28/2026 21:49 | 25 | 111.66 |
| 09/28/2026 21:49 | 25 | 111.66 |
| 09/28/2026 21:49 | 50 | 111.66 |
| 09/28/2026 21:49 | 20 | 111.65 |
| 09/28/2026 21:49 | 50 | 111.64 |
| 09/28/2026 21:49 | 50 | 111.64 |
| 09/28/2026 21:49 | 50 | 111.60 |
| 09/28/2026 21:49 | 3 | 111.53 |
| 09/28/2026 21:49 | 7 | 111.53 |
| 09/28/2026 21:49 | 93 | 111.57 |
| 09/28/2026 21:49 | 40 | 111.63 |
| 09/28/2026 21:49 | 25 | 111.635 |
| 09/28/2026 21:49 | 25 | 111.635 |
| 09/28/2026 21:49 | 90 | 111.635 |
| 09/28/2026 21:49 | 100 | 111.65 |
| 09/28/2026 21:49 | 100 | 111.65 |
| 09/28/2026 21:48 | 2 | 111.63 |
| 09/28/2026 21:48 | 55 | 111.65 |
| 09/28/2026 21:48 | 40 | 111.65 |
| 09/28/2026 21:48 | 100 | 111.65 |
| 09/28/2026 21:48 | 60 | 111.65 |
| 09/28/2026 21:48 | 40 | 111.64 |
| 09/28/2026 21:48 | 20 | 111.64 |
| 09/28/2026 21:48 | 100 | 111.62 |
| 09/28/2026 21:48 | 31 | 111.62 |
| 09/28/2026 21:48 | 55 | 111.62 |
| 09/28/2026 21:48 | 59 | 111.62 |
| 09/28/2026 21:48 | 98 | 111.62 |
| 09/28/2026 21:48 | 2 | 111.62 |
| 09/28/2026 21:48 | 100 | 111.52 |
| 09/28/2026 21:48 | 100 | 111.54 |
| 09/28/2026 21:48 | 121 | 111.58 |
| 09/28/2026 21:48 | 100 | 111.58 |
| 09/28/2026 21:48 | 100 | 111.58 |
| 09/28/2026 21:48 | 79 | 111.58 |
| 09/28/2026 21:48 | 100 | 111.58 |
| 09/28/2026 21:48 | 52 | 111.58 |
| 09/28/2026 21:48 | 4 | 111.62 |
| 09/28/2026 21:47 | 20 | 111.66 |
| 09/28/2026 21:47 | 89 | 111.66 |
| 09/28/2026 21:47 | 48 | 111.58 |
| 09/28/2026 21:47 | 1 | 111.60 |
| 09/28/2026 21:47 | 89 | 111.64 |
| 09/28/2026 21:47 | 100 | 111.60 |
| 09/28/2026 21:47 | 100 | 111.60 |
| 09/28/2026 21:47 | 10 | 111.61 |
| 09/28/2026 21:47 | 30 | 111.61 |
| 09/28/2026 21:47 | 100 | 111.65 |
| 09/28/2026 21:47 | 64 | 111.66 |
| 09/28/2026 21:47 | 41 | 111.66 |
| 09/28/2026 21:47 | 100 | 111.66 |
| 09/28/2026 21:47 | 54 | 111.66 |
| 09/28/2026 21:47 | 46 | 111.66 |
| 09/28/2026 21:47 | 100 | 111.66 |
| 09/28/2026 21:47 | 49 | 111.66 |
| 09/28/2026 21:47 | 44 | 111.66 |
| 09/28/2026 21:47 | 2 | 111.66 |
| 09/28/2026 21:47 | 5 | 111.66 |
| 09/28/2026 21:47 | 94 | 111.67 |
| 09/28/2026 21:45 | 17 | 111.66 |
| 09/28/2026 21:45 | 2 | 111.66 |
| 09/28/2026 21:44 | 18 | 111.75 |
| 09/28/2026 21:44 | 10 | 111.61 |
| 09/28/2026 21:44 | 2 | 111.59 |
| 09/28/2026 21:44 | 90 | 111.61 |
| 09/28/2026 21:44 | 10 | 111.61 |
| 09/28/2026 21:44 | 100 | 111.63 |
| 09/28/2026 21:44 | 100 | 111.68 |
| 09/28/2026 21:44 | 100 | 111.70 |
| 09/28/2026 21:44 | 100 | 111.73 |
| 09/28/2026 21:44 | 1 | 111.77 |
| 09/28/2026 21:44 | 1 | 111.78 |
| 09/28/2026 21:43 | 25 | 111.84 |
| 09/28/2026 21:43 | 22 | 111.82 |
| 09/28/2026 21:43 | 10 | 111.87 |
| 09/28/2026 21:43 | 19 | 111.78 |
| 09/28/2026 21:42 | 19 | 111.82 |
| 09/28/2026 21:42 | 25 | 111.82 |
| 09/28/2026 21:41 | 50 | 111.82 |
| 09/28/2026 21:41 | 50 | 111.84 |
| 09/28/2026 21:41 | 20 | 111.86 |
| 09/28/2026 21:41 | 10 | 111.85 |
| 09/28/2026 21:41 | 10 | 111.85 |
| 09/28/2026 21:41 | 40 | 111.85 |
| 09/28/2026 21:41 | 56 | 111.84 |
| 09/28/2026 21:41 | 55 | 111.84 |
| 09/28/2026 21:41 | 100 | 111.84 |
| 09/28/2026 21:41 | 17 | 111.795 |
| 09/28/2026 21:41 | 1 | 111.80 |
| 09/28/2026 21:41 | 100 | 111.80 |
| 09/28/2026 21:41 | 100 | 111.845 |
| 09/28/2026 21:40 | 26 | 111.81 |
| 09/28/2026 21:40 | 1 | 111.81 |
| 09/28/2026 21:40 | 6 | 111.81 |
| 09/28/2026 21:40 | 39 | 111.81 |
| 09/28/2026 21:40 | 71 | 111.81 |
| 09/28/2026 21:40 | 39 | 111.81 |
| 09/28/2026 21:40 | 10 | 111.82 |
| 09/28/2026 21:40 | 100 | 111.82 |
| 09/28/2026 21:40 | 1 | 111.82 |
| 09/28/2026 21:40 | 81 | 111.83 |
| 09/28/2026 21:40 | 19 | 111.83 |
| 09/28/2026 21:39 | 20 | 111.92 |
| 09/28/2026 21:39 | 19 | 111.84 |
| 09/28/2026 21:39 | 63 | 111.85 |
| 09/28/2026 21:39 | 1 | 111.85 |
| 09/28/2026 21:39 | 36 | 111.85 |
| 09/28/2026 21:39 | 20 | 111.86 |
| 09/28/2026 21:39 | 100 | 111.87 |
| 09/28/2026 21:39 | 82 | 111.88 |
| 09/28/2026 21:39 | 6 | 111.89 |
| 09/28/2026 21:39 | 2 | 111.89 |
| 09/28/2026 21:39 | 1 | 111.89 |
| 09/28/2026 21:39 | 1 | 111.89 |
| 09/28/2026 21:39 | 2 | 111.89 |
| 09/28/2026 21:39 | 49 | 111.89 |
| 09/28/2026 21:39 | 8 | 111.89 |
| 09/28/2026 21:39 | 19 | 111.89 |
| 09/28/2026 21:38 | 70 | 111.93 |
| 09/28/2026 21:38 | 10 | 111.91 |
| 09/28/2026 21:38 | 19 | 111.93 |
| 09/28/2026 21:37 | 1 | 111.94 |
| 09/28/2026 21:37 | 20 | 112.00 |
| 09/28/2026 21:37 | 20 | 112.00 |
| 09/28/2026 21:37 | 76 | 111.90 |
| 09/28/2026 21:37 | 100 | 111.90 |
| 09/28/2026 21:37 | 24 | 111.89 |
| 09/28/2026 21:37 | 100 | 111.90 |
| 09/28/2026 21:37 | 20 | 111.90 |
| 09/28/2026 21:37 | 80 | 111.90 |
| 09/28/2026 21:37 | 1 | 111.90 |
| 09/28/2026 21:37 | 100 | 111.90 |
| 09/28/2026 21:37 | 20 | 111.94 |
| 09/28/2026 21:36 | 39 | 111.96 |
| 09/28/2026 21:36 | 1 | 111.96 |
| 09/28/2026 21:35 | 5 | 111.95 |
| 09/28/2026 21:35 | 10 | 111.95 |
| 09/28/2026 21:35 | 1 | 111.99 |
| 09/28/2026 21:34 | 25 | 112.09 |
| 09/28/2026 21:34 | 100 | 112.09 |
| 09/28/2026 21:34 | 57 | 112.09 |
| 09/28/2026 21:34 | 31 | 112.09 |
| 09/28/2026 21:34 | 60 | 112.09 |
| 09/28/2026 21:33 | 12 | 112.02 |
| 09/28/2026 21:33 | 20 | 112.02 |
| 09/28/2026 21:33 | 19 | 112.02 |
| 09/28/2026 21:33 | 16 | 111.88 |
| 09/28/2026 21:33 | 2 | 111.88 |
| 09/28/2026 21:33 | 100 | 111.89 |
| 09/28/2026 21:33 | 26 | 111.90 |
| 09/28/2026 21:33 | 74 | 111.90 |
| 09/28/2026 21:33 | 2 | 111.95 |
| 09/28/2026 21:33 | 1 | 111.96 |
| 09/28/2026 21:33 | 1 | 111.96 |
| 09/28/2026 21:33 | 2 | 111.96 |
| 09/28/2026 21:33 | 4 | 111.96 |
| 09/28/2026 21:33 | 96 | 111.96 |
| 09/28/2026 21:33 | 200 | 112.00 |
| 09/28/2026 21:32 | 19 | 112.06 |
| 09/28/2026 21:30 | 1 | 111.99 |
| 09/28/2026 21:29 | 45 | 112.04 |
| 09/28/2026 21:27 | 32 | 112.11 |
| 09/28/2026 21:27 | 43 | 112.11 |
| 09/28/2026 21:27 | 25 | 112.11 |
| 09/28/2026 21:27 | 28 | 112.24 |
| 09/28/2026 21:27 | 19 | 112.23 |
| 09/28/2026 21:27 | 32 | 112.12 |
| 09/28/2026 21:27 | 127 | 112.15 |
| 09/28/2026 21:27 | 2 | 112.06 |
| 09/28/2026 21:27 | 2 | 112.01 |
| 09/28/2026 21:27 | 20 | 112.06 |
| 09/28/2026 21:27 | 60 | 112.06 |
| 09/28/2026 21:27 | 47 | 112.04 |
| 09/28/2026 21:27 | 10 | 111.99 |
| 09/28/2026 21:27 | 35 | 112.00 |
| 09/28/2026 21:27 | 50 | 112.03 |
| 09/28/2026 21:27 | 18 | 112.09 |
| 09/28/2026 21:27 | 20 | 112.05 |
| 09/28/2026 21:27 | 1 | 112.09 |
| 09/28/2026 21:27 | 44 | 112.10 |
| 09/28/2026 21:27 | 20 | 112.10 |
| 09/28/2026 21:27 | 25 | 112.10 |
| 09/28/2026 21:27 | 11 | 112.10 |
| 09/28/2026 21:27 | 15 | 112.09 |
| 09/28/2026 21:27 | 95 | 112.09 |
| 09/28/2026 21:27 | 5 | 112.09 |
| 09/28/2026 21:27 | 1 | 112.14 |
| 09/28/2026 21:27 | 67 | 112.25 |
| 09/28/2026 21:27 | 1 | 112.23 |
| 09/28/2026 21:27 | 12 | 112.24 |
| 09/28/2026 21:27 | 16 | 112.24 |
| 09/28/2026 21:27 | 72 | 112.24 |
| 09/28/2026 21:27 | 238 | 112.24 |
| 09/28/2026 21:27 | 3 | 112.275 |
| 09/28/2026 21:27 | 100 | 112.275 |
| 09/28/2026 21:27 | 25 | 112.30 |
| 09/28/2026 21:27 | 3 | 112.32 |
| 09/28/2026 21:27 | 55 | 112.32 |
| 09/28/2026 21:27 | 14 | 112.31 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:27 | 50 | 112.24 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:27 | 2 | 112.24 |
| 09/28/2026 21:25 | 86 | 112.32 |
| 09/28/2026 21:25 | 3 | 112.31 |
| 09/28/2026 21:25 | 30 | 112.245 |
| 09/28/2026 21:25 | 20 | 112.26 |
| 09/28/2026 21:25 | 20 | 112.26 |
| 09/28/2026 21:25 | 20 | 112.24 |
| 09/28/2026 21:24 | 12 | 112.12 |
| 09/28/2026 21:24 | 52 | 112.12 |
| 09/28/2026 21:24 | 1 | 112.14 |
| 09/28/2026 21:24 | 99 | 112.15 |
| 09/28/2026 21:24 | 1 | 112.15 |
| 09/28/2026 21:23 | 24 | 112.14 |
| 09/28/2026 21:23 | 10 | 112.14 |
| 09/28/2026 21:23 | 20 | 112.12 |
| 09/28/2026 21:22 | 3 | 112.12 |
| 09/28/2026 21:21 | 28 | 112.12 |
| 09/28/2026 21:21 | 1 | 112.14 |
| 09/28/2026 21:21 | 100 | 112.14 |
| 09/28/2026 21:20 | 4 | 112.17 |
| 09/28/2026 21:20 | 10 | 112.20 |
| 09/28/2026 21:20 | 14 | 112.23 |
| 09/28/2026 21:20 | 2 | 112.23 |
| 09/28/2026 21:20 | 1 | 112.27 |
| 09/28/2026 21:20 | 8 | 112.35 |
| 09/28/2026 21:20 | 10 | 112.34 |
| 09/28/2026 21:20 | 4 | 112.34 |
| 09/28/2026 21:20 | 9 | 112.34 |
| 09/28/2026 21:20 | 9 | 112.34 |
| 09/28/2026 21:20 | 9 | 112.34 |
| 09/28/2026 21:20 | 5 | 112.33 |
| 09/28/2026 21:20 | 5 | 112.33 |
| 09/28/2026 21:20 | 2 | 112.33 |
| 09/28/2026 21:20 | 2 | 112.32 |
| 09/28/2026 21:20 | 100 | 112.32 |
| 09/28/2026 21:20 | 50 | 112.30 |
| 09/28/2026 21:20 | 1 | 112.29 |
| 09/28/2026 21:20 | 1 | 112.29 |
| 09/28/2026 21:20 | 1 | 112.29 |
| 09/28/2026 21:20 | 1 | 112.29 |
| 09/28/2026 21:20 | 2 | 112.23 |
| 09/28/2026 21:20 | 1 | 112.20 |
| 09/28/2026 21:20 | 20 | 112.19 |
| 09/28/2026 21:20 | 35 | 112.19 |
| 09/28/2026 21:20 | 2 | 112.18 |
| 09/28/2026 21:20 | 1 | 112.17 |
| 09/28/2026 21:20 | 6 | 112.17 |
| 09/28/2026 21:18 | 5 | 112.12 |
| 09/28/2026 21:18 | 100 | 112.11 |
| 09/28/2026 21:18 | 10 | 112.11 |
| 09/28/2026 21:18 | 100 | 112.11 |
| 09/28/2026 21:18 | 100 | 112.10 |
| 09/28/2026 21:18 | 13 | 112.09 |
| 09/28/2026 21:18 | 1 | 112.08 |
| 09/28/2026 21:18 | 35 | 112.08 |
| 09/28/2026 21:18 | 24 | 112.08 |
| 09/28/2026 21:17 | 20 | 111.98 |
| 09/28/2026 21:17 | 10 | 111.97 |
| 09/28/2026 21:17 | 1 | 111.96 |
| 09/28/2026 21:17 | 1 | 111.96 |
| 09/28/2026 21:17 | 1 | 111.87 |
| 09/28/2026 21:17 | 1 | 111.88 |
| 09/28/2026 21:17 | 17 | 111.88 |
| 09/28/2026 21:16 | 1 | 111.96 |
| 09/28/2026 21:16 | 20 | 111.96 |
| 09/28/2026 21:16 | 20 | 111.96 |
| 09/28/2026 21:14 | 5 | 111.83 |
| 09/28/2026 21:12 | 1 | 111.88 |
| 09/28/2026 21:12 | 1 | 111.88 |
| 09/28/2026 21:12 | 30 | 111.88 |
| 09/28/2026 21:12 | 100 | 111.90 |
| 09/28/2026 21:12 | 50 | 111.91 |
| 09/28/2026 21:12 | 31 | 111.96 |
| 09/28/2026 21:12 | 1 | 111.96 |
| 09/28/2026 21:12 | 108 | 111.96 |
| 09/28/2026 21:12 | 100 | 111.89 |
| 09/28/2026 21:12 | 1 | 111.93 |
| 09/28/2026 21:12 | 9 | 111.93 |
| 09/28/2026 21:12 | 1 | 111.93 |
| 09/28/2026 21:12 | 99 | 111.93 |
| 09/28/2026 21:12 | 90 | 111.93 |
| 09/28/2026 21:12 | 5 | 111.91 |
| 09/28/2026 21:12 | 5 | 111.91 |
| 09/28/2026 21:12 | 13 | 111.90 |
| 09/28/2026 21:12 | 5 | 111.90 |
| 09/28/2026 21:12 | 40 | 111.90 |
| 09/28/2026 21:12 | 39 | 111.89 |
| 09/28/2026 21:12 | 19 | 111.89 |
| 09/28/2026 21:12 | 27 | 111.89 |
| 09/28/2026 21:12 | 100 | 111.89 |
| 09/28/2026 21:12 | 3 | 111.88 |
| 09/28/2026 21:11 | 2 | 111.88 |
| 09/28/2026 21:11 | 37 | 111.88 |
| 09/28/2026 21:10 | 3 | 111.88 |
| 09/28/2026 21:10 | 19 | 111.87 |
| 09/28/2026 21:10 | 60 | 111.84 |
| 09/28/2026 21:10 | 5 | 111.74 |
| 09/28/2026 21:09 | 50 | 111.74 |
| 09/28/2026 21:09 | 13 | 111.74 |
| 09/28/2026 21:09 | 47 | 111.74 |
| 09/28/2026 21:08 | 7 | 111.74 |
| 09/28/2026 21:08 | 4 | 111.74 |
| 09/28/2026 21:08 | 1 | 111.73 |
| 09/28/2026 21:08 | 1 | 111.73 |
| 09/28/2026 21:08 | 1 | 111.73 |
| 09/28/2026 21:08 | 2 | 111.73 |
| 09/28/2026 21:06 | 31 | 111.78 |
| 09/28/2026 21:06 | 100 | 111.78 |
| 09/28/2026 21:06 | 27 | 111.78 |
| 09/28/2026 21:06 | 20 | 111.78 |
| 09/28/2026 21:06 | 3 | 111.78 |
| 09/28/2026 21:06 | 37 | 111.78 |
| 09/28/2026 21:06 | 51 | 111.76 |
| 09/28/2026 21:05 | 1 | 111.69 |
| 09/28/2026 21:04 | 23 | 111.70 |
| 09/28/2026 21:03 | 3 | 111.70 |
| 09/28/2026 21:03 | 18 | 111.69 |
| 09/28/2026 21:01 | 1 | 111.76 |
| 09/28/2026 21:01 | 20 | 111.76 |
| 09/28/2026 21:01 | 50 | 111.78 |
| 09/28/2026 21:01 | 79 | 111.85 |
| 09/28/2026 21:01 | 21 | 111.85 |
| 09/28/2026 21:01 | 100 | 111.86 |
| 09/28/2026 21:01 | 1 | 111.86 |
| 09/28/2026 21:01 | 21 | 111.88 |
| 09/28/2026 21:01 | 179 | 111.88 |
| 09/28/2026 21:00 | 12 | 111.96 |
| 09/28/2026 21:00 | 100 | 111.96 |
| 09/28/2026 21:00 | 45 | 111.96 |
| 09/28/2026 21:00 | 1 | 111.96 |
| 09/28/2026 21:00 | 300 | 111.96 |
| 09/28/2026 20:59 | 1 | 112.06 |
| 09/28/2026 20:59 | 50 | 112.03 |
| 09/28/2026 20:59 | 51 | 112.03 |
| 09/28/2026 20:59 | 9 | 112.03 |
| 09/28/2026 20:59 | 11 | 112.02 |
| 09/28/2026 20:59 | 2 | 112.02 |
| 09/28/2026 20:59 | 9 | 112.02 |
| 09/28/2026 20:59 | 9 | 112.01 |
| 09/28/2026 20:59 | 9 | 112.01 |
| 09/28/2026 20:59 | 9 | 112.01 |
| 09/28/2026 20:59 | 2 | 112.00 |
| 09/28/2026 20:59 | 100 | 111.98 |
| 09/28/2026 20:59 | 26 | 111.94 |
| 09/28/2026 20:59 | 26 | 111.92 |
| 09/28/2026 20:59 | 100 | 111.90 |
| 09/28/2026 20:59 | 20 | 111.87 |
| 09/28/2026 20:59 | 10 | 111.78 |
| 09/28/2026 20:59 | 58 | 111.77 |
| 09/28/2026 20:59 | 25 | 111.83 |
| 09/28/2026 20:59 | 2 | 111.83 |
| 09/28/2026 20:59 | 25 | 111.83 |
| 09/28/2026 20:59 | 25 | 111.83 |
| 09/28/2026 20:59 | 4 | 111.83 |
| 09/28/2026 20:59 | 58 | 111.83 |
| 09/28/2026 20:58 | 22 | 111.85 |
| 09/28/2026 20:58 | 100 | 111.85 |
| 09/28/2026 20:58 | 7 | 111.85 |
| 09/28/2026 20:58 | 1 | 111.85 |
| 09/28/2026 20:58 | 1 | 111.85 |
| 09/28/2026 20:58 | 1 | 111.85 |
| 09/28/2026 20:58 | 2 | 111.85 |
| 09/28/2026 20:58 | 12 | 111.85 |
| 09/28/2026 20:58 | 1 | 111.85 |
| 09/28/2026 20:58 | 57 | 111.85 |
| 09/28/2026 20:57 | 1 | 111.69 |
| 09/28/2026 20:57 | 12 | 111.71 |
| 09/28/2026 20:56 | 9 | 111.71 |
| 09/28/2026 20:56 | 5 | 111.71 |
| 09/28/2026 20:56 | 1 | 111.71 |
| 09/28/2026 20:56 | 5 | 111.71 |
| 09/28/2026 20:56 | 1 | 111.69 |
| 09/28/2026 20:55 | 12 | 111.70 |
| 09/28/2026 20:53 | 2 | 111.78 |
| 09/28/2026 20:53 | 7 | 111.78 |
| 09/28/2026 20:53 | 9 | 111.82 |
| 09/28/2026 20:53 | 9 | 111.82 |
| 09/28/2026 20:53 | 100 | 111.84 |
| 09/28/2026 20:53 | 26 | 111.84 |
| 09/28/2026 20:53 | 56 | 111.84 |
| 09/28/2026 20:53 | 20 | 111.80 |
| 09/28/2026 20:53 | 20 | 111.80 |
| 09/28/2026 20:53 | 30 | 111.66 |
| 09/28/2026 20:53 | 50 | 111.66 |
| 09/28/2026 20:53 | 1 | 111.69 |
| 09/28/2026 20:53 | 2 | 111.70 |
| 09/28/2026 20:53 | 10 | 111.71 |
| 09/28/2026 20:53 | 52 | 111.72 |
| 09/28/2026 20:53 | 48 | 111.72 |
| 09/28/2026 20:53 | 2 | 111.75 |
| 09/28/2026 20:53 | 1 | 111.75 |
| 09/28/2026 20:53 | 1 | 111.75 |
| 09/28/2026 20:53 | 1 | 111.75 |
| 09/28/2026 20:53 | 1 | 111.75 |
| 09/28/2026 20:53 | 1 | 111.75 |
| 09/28/2026 20:53 | 2 | 111.75 |
| 09/28/2026 20:53 | 20 | 111.75 |
| 09/28/2026 20:51 | 29 | 111.91 |
| 09/28/2026 20:50 | 1 | 111.88 |
| 09/28/2026 20:49 | 1 | 111.85 |
| 09/28/2026 20:49 | 100 | 111.88 |
| 09/28/2026 20:49 | 80 | 111.88 |
| 09/28/2026 20:49 | 20 | 111.88 |
| 09/28/2026 20:49 | 1 | 111.90 |
| 09/28/2026 20:49 | 2 | 111.98 |
| 09/28/2026 20:48 | 1 | 112.06 |
| 09/28/2026 20:48 | 2 | 112.06 |
| 09/28/2026 20:48 | 50 | 111.96 |
| 09/28/2026 20:48 | 100 | 111.96 |
| 09/28/2026 20:48 | 2 | 111.97 |
| 09/28/2026 20:48 | 3 | 111.97 |
| 09/28/2026 20:48 | 40 | 112.06 |
| 09/28/2026 20:48 | 25 | 111.89 |
| 09/28/2026 20:48 | 100 | 111.88 |
| 09/28/2026 20:48 | 5 | 111.86 |
| 09/28/2026 20:48 | 100 | 111.86 |
| 09/28/2026 20:48 | 9 | 111.82 |
| 09/28/2026 20:48 | 5 | 111.82 |
| 09/28/2026 20:48 | 19 | 111.81 |
| 09/28/2026 20:48 | 1 | 111.81 |
| 09/28/2026 20:48 | 100 | 111.81 |
| 09/28/2026 20:48 | 9 | 111.81 |
| 09/28/2026 20:48 | 1 | 111.81 |
| 09/28/2026 20:48 | 7 | 111.81 |
| 09/28/2026 20:48 | 100 | 111.81 |
| 09/28/2026 20:48 | 1 | 111.80 |
| 09/28/2026 20:48 | 14 | 111.79 |
| 09/28/2026 20:47 | 2 | 111.79 |
| 09/28/2026 20:47 | 4 | 111.79 |
| 09/28/2026 20:46 | 1 | 111.65 |
| 09/28/2026 20:46 | 50 | 111.73 |
| 09/28/2026 20:45 | 10 | 111.68 |
| 09/28/2026 20:45 | 1 | 111.68 |
| 09/28/2026 20:44 | 1 | 111.72 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.74 |
| 09/28/2026 20:43 | 1 | 111.74 |
| 09/28/2026 20:43 | 1 | 111.74 |
| 09/28/2026 20:43 | 1 | 111.74 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:43 | 1 | 111.73 |
| 09/28/2026 20:40 | 1 | 111.80 |
| 09/28/2026 20:40 | 10 | 111.77 |
| 09/28/2026 20:40 | 59 | 111.77 |
| 09/28/2026 20:40 | 2 | 111.77 |
| 09/28/2026 20:40 | 12 | 111.77 |
| 09/28/2026 20:40 | 20 | 111.74 |
| 09/28/2026 20:39 | 12 | 111.62 |
| 09/28/2026 20:39 | 1 | 111.66 |
| 09/28/2026 20:39 | 1 | 111.69 |
| 09/28/2026 20:39 | 1 | 111.69 |
| 09/28/2026 20:39 | 100 | 111.69 |
| 09/28/2026 20:39 | 100 | 111.69 |
| 09/28/2026 20:39 | 1 | 111.69 |
| 09/28/2026 20:39 | 99 | 111.69 |
| 09/28/2026 20:36 | 1 | 111.69 |
| 09/28/2026 20:36 | 100 | 111.81 |
| 09/28/2026 20:36 | 100 | 111.81 |
| 09/28/2026 20:36 | 20 | 111.98 |
| 09/28/2026 20:36 | 20 | 111.98 |
| 09/28/2026 20:36 | 20 | 111.97 |
| 09/28/2026 20:36 | 25 | 111.97 |
| 09/28/2026 20:36 | 25 | 111.97 |
| 09/28/2026 20:36 | 25 | 111.96 |
| 09/28/2026 20:36 | 40 | 111.96 |
| 09/28/2026 20:36 | 1 | 111.96 |
| 09/28/2026 20:36 | 1 | 111.96 |
| 09/28/2026 20:36 | 14 | 111.96 |
| 09/28/2026 20:36 | 100 | 111.96 |
| 09/28/2026 20:32 | 100 | 111.83 |
| 09/28/2026 20:32 | 1 | 111.85 |
| 09/28/2026 20:32 | 10 | 111.85 |
| 09/28/2026 20:32 | 5 | 111.84 |
| 09/28/2026 20:32 | 25 | 111.835 |
| 09/28/2026 20:32 | 25 | 111.75 |
| 09/28/2026 20:32 | 100 | 111.75 |
| 09/28/2026 20:32 | 55 | 111.69 |
| 09/28/2026 20:29 | 59 | 111.83 |
| 09/28/2026 20:29 | 100 | 111.82 |
| 09/28/2026 20:29 | 14 | 111.81 |
| 09/28/2026 20:29 | 2 | 111.75 |
| 09/28/2026 20:28 | 3 | 111.64 |
| 09/28/2026 20:28 | 1 | 111.64 |
| 09/28/2026 20:28 | 1 | 111.64 |
| 09/28/2026 20:28 | 10 | 111.51 |
| 09/28/2026 20:28 | 1 | 111.49 |
| 09/28/2026 20:28 | 1 | 111.48 |
| 09/28/2026 20:28 | 5 | 111.47 |
| 09/28/2026 20:28 | 1 | 111.47 |
| 09/28/2026 20:28 | 13 | 111.47 |
| 09/28/2026 20:28 | 5 | 111.47 |
| 09/28/2026 20:28 | 2 | 111.47 |
| 09/28/2026 20:28 | 2 | 111.47 |
| 09/28/2026 20:28 | 5 | 111.47 |
| 09/28/2026 20:28 | 100 | 111.47 |
| 09/28/2026 20:28 | 7 | 111.47 |
| 09/28/2026 20:28 | 93 | 111.47 |
| 09/28/2026 20:27 | 9 | 111.46 |
| 09/28/2026 20:27 | 9 | 111.46 |
| 09/28/2026 20:27 | 9 | 111.46 |
| 09/28/2026 20:27 | 5 | 111.46 |
| 09/28/2026 20:27 | 99 | 111.46 |
| 09/28/2026 20:27 | 1 | 111.46 |
| 09/28/2026 20:27 | 1 | 111.40 |
| 09/28/2026 20:27 | 4 | 111.40 |
| 09/28/2026 20:27 | 1 | 111.40 |
| 09/28/2026 20:27 | 25 | 111.335 |
| 09/28/2026 20:27 | 25 | 111.335 |
| 09/28/2026 20:27 | 1 | 111.375 |
| 09/28/2026 20:27 | 5 | 111.36 |
| 09/28/2026 20:27 | 5 | 111.36 |
| 09/28/2026 20:27 | 9 | 111.36 |
| 09/28/2026 20:27 | 9 | 111.36 |
| 09/28/2026 20:27 | 2 | 111.35 |
| 09/28/2026 20:27 | 2 | 111.35 |
| 09/28/2026 20:27 | 98 | 111.35 |
| 09/28/2026 20:27 | 9 | 111.35 |
| 09/28/2026 20:27 | 9 | 111.35 |
| 09/28/2026 20:27 | 2 | 111.34 |
| 09/28/2026 20:27 | 1 | 111.34 |
| 09/28/2026 20:27 | 3 | 111.34 |
| 09/28/2026 20:27 | 100 | 111.34 |
| 09/28/2026 20:26 | 1 | 111.34 |
| 09/28/2026 20:26 | 2 | 111.34 |
| 09/28/2026 20:26 | 9 | 111.34 |
| 09/28/2026 20:26 | 9 | 111.34 |
| 09/28/2026 20:25 | 1 | 111.24 |
| 09/28/2026 20:25 | 2 | 111.23 |
| 09/28/2026 20:25 | 12 | 111.23 |
| 09/28/2026 20:25 | 11 | 111.23 |
| 09/28/2026 20:25 | 1 | 111.23 |
| 09/28/2026 20:24 | 5 | 111.185 |
| 09/28/2026 20:24 | 15 | 111.18 |
| 09/28/2026 20:24 | 2 | 111.18 |
| 09/28/2026 20:24 | 59 | 111.18 |
| 09/28/2026 20:24 | 1 | 111.07 |
| 09/28/2026 20:24 | 19 | 111.07 |
| 09/28/2026 20:24 | 70 | 111.07 |
| 09/28/2026 20:24 | 4 | 111.10 |
| 09/28/2026 20:21 | 1 | 111.24 |
| 09/28/2026 20:14 | 1 | 111.16 |
| 09/28/2026 20:14 | 25 | 111.16 |
| 09/28/2026 20:14 | 1 | 111.025 |
| 09/28/2026 20:14 | 1 | 111.09 |
| 09/28/2026 20:14 | 1 | 111.09 |
| 09/28/2026 20:14 | 25 | 111.08 |
| 09/28/2026 20:14 | 16 | 111.08 |
| 09/28/2026 20:14 | 100 | 111.07 |
| 09/28/2026 20:14 | 100 | 111.07 |
| 09/28/2026 20:14 | 100 | 111.03 |
| 09/28/2026 20:14 | 1 | 111.02 |
| 09/28/2026 20:14 | 40 | 111.02 |
| 09/28/2026 20:14 | 120 | 110.99 |
| 09/28/2026 20:12 | 20 | 110.87 |
| 09/28/2026 20:12 | 25 | 110.87 |
| 09/28/2026 20:12 | 25 | 110.87 |
| 09/28/2026 20:12 | 25 | 110.87 |
| 09/28/2026 20:12 | 25 | 110.87 |
| 09/28/2026 20:10 | 2 | 110.87 |
| 09/28/2026 20:10 | 2 | 110.87 |
| 09/28/2026 20:10 | 43 | 110.87 |
| 09/28/2026 20:10 | 100 | 110.85 |
| 09/28/2026 20:10 | 100 | 110.85 |
| 09/28/2026 20:10 | 20 | 110.85 |
| 09/28/2026 20:10 | 20 | 110.85 |
| 09/28/2026 20:09 | 10 | 110.84 |
| 09/28/2026 20:09 | 12 | 110.82 |
| 09/28/2026 20:09 | 1 | 110.82 |
| 09/28/2026 20:09 | 11 | 110.82 |
| 09/28/2026 20:09 | 1 | 110.81 |
| 09/28/2026 20:09 | 15 | 110.80 |
| 09/28/2026 20:09 | 100 | 110.79 |
| 09/28/2026 20:08 | 25 | 110.75 |
| 09/28/2026 20:08 | 12 | 110.76 |
| 09/28/2026 20:08 | 100 | 110.77 |
| 09/28/2026 20:08 | 100 | 110.79 |
| 09/28/2026 20:08 | 30 | 110.81 |
| 09/28/2026 20:08 | 1 | 110.81 |
| 09/28/2026 20:08 | 32 | 110.84 |
| 09/28/2026 20:07 | 40 | 110.89 |
| 09/28/2026 20:07 | 2 | 110.87 |
| 09/28/2026 20:07 | 14 | 110.87 |
| 09/28/2026 20:07 | 41 | 110.87 |
| 09/28/2026 20:07 | 59 | 110.87 |
| 09/28/2026 20:07 | 100 | 110.87 |
| 09/28/2026 20:07 | 50 | 110.82 |
| 09/28/2026 20:07 | 50 | 110.82 |
| 09/28/2026 20:07 | 3 | 110.91 |
| 09/28/2026 20:07 | 27 | 110.91 |
| 09/28/2026 20:06 | 3 | 110.91 |
| 09/28/2026 20:06 | 20 | 110.91 |
| 09/28/2026 20:06 | 50 | 110.91 |
| 09/28/2026 20:06 | 30 | 110.92 |
| 09/28/2026 20:04 | 17 | 110.95 |
| 09/28/2026 20:04 | 3 | 110.95 |
| 09/28/2026 20:04 | 63 | 110.95 |
| 09/28/2026 20:04 | 27 | 110.95 |
| 09/28/2026 20:04 | 10 | 110.95 |
| 09/28/2026 20:04 | 50 | 110.98 |
| 09/28/2026 20:04 | 50 | 110.98 |
| 09/28/2026 20:04 | 2 | 111.00 |
| 09/28/2026 20:04 | 16 | 111.02 |
| 09/28/2026 20:01 | 30 | 111.07 |
| 09/28/2026 20:00 | 2 | 111.09 |
| 09/28/2026 19:56 | 19 | 111.13 |
| 09/28/2026 19:56 | 81 | 111.13 |
| 09/28/2026 19:56 | 5 | 111.23 |
| 09/28/2026 19:56 | 13 | 111.23 |
| 09/28/2026 19:56 | 10 | 111.16 |
| 09/28/2026 19:56 | 120 | 111.17 |
| 09/28/2026 19:55 | 20 | 111.14 |
| 09/28/2026 19:55 | 7 | 111.16 |
| 09/28/2026 19:55 | 45 | 111.16 |
| 09/28/2026 19:54 | 6 | 111.20 |
| 09/28/2026 19:54 | 1 | 111.20 |
| 09/28/2026 19:54 | 5 | 111.19 |
| 09/28/2026 19:54 | 5 | 111.16 |
| 09/28/2026 19:53 | 5 | 111.18 |
| 09/28/2026 19:53 | 41 | 111.20 |
| 09/28/2026 19:53 | 1 | 111.28 |
| 09/28/2026 19:51 | 100 | 111.19 |
| 09/28/2026 19:51 | 2 | 111.21 |
| 09/28/2026 19:50 | 1 | 111.22 |
| 09/28/2026 19:50 | 1 | 111.32 |
| 09/28/2026 19:50 | 50 | 111.26 |
| 09/28/2026 19:50 | 50 | 111.28 |
| 09/28/2026 19:50 | 26 | 111.28 |
| 09/28/2026 19:49 | 9 | 111.33 |
| 09/28/2026 19:49 | 9 | 111.33 |
| 09/28/2026 19:49 | 3 | 111.33 |
| 09/28/2026 19:49 | 6 | 111.33 |
| 09/28/2026 19:49 | 9 | 111.33 |
| 09/28/2026 19:49 | 9 | 111.33 |
| 09/28/2026 19:49 | 1 | 111.33 |
| 09/28/2026 19:48 | 2 | 111.27 |
| 09/28/2026 19:48 | 20 | 111.24 |
| 09/28/2026 19:48 | 20 | 111.22 |
| 09/28/2026 19:44 | 8 | 111.18 |
| 09/28/2026 19:43 | 4 | 111.18 |
| 09/28/2026 19:43 | 61 | 111.07 |
| 09/28/2026 19:43 | 31 | 111.07 |
| 09/28/2026 19:42 | 8 | 111.06 |
| 09/28/2026 19:42 | 54 | 111.06 |
| 09/28/2026 19:42 | 3 | 110.98 |
| 09/28/2026 19:42 | 1 | 110.97 |
| 09/28/2026 19:42 | 5 | 110.96 |
| 09/28/2026 19:42 | 10 | 110.95 |
| 09/28/2026 19:42 | 10 | 110.95 |
| 09/28/2026 19:42 | 10 | 110.95 |
| 09/28/2026 19:42 | 4 | 110.95 |
| 09/28/2026 19:42 | 20 | 110.94 |
| 09/28/2026 19:42 | 1 | 110.93 |
| 09/28/2026 19:42 | 1 | 110.93 |
| 09/28/2026 19:42 | 6 | 110.92 |
| 09/28/2026 19:42 | 100 | 110.92 |
| 09/28/2026 19:42 | 100 | 110.92 |
| 09/28/2026 19:42 | 59 | 110.92 |
| 09/28/2026 19:42 | 100 | 110.92 |
| 09/28/2026 19:41 | 8 | 110.94 |
| 09/28/2026 19:40 | 60 | 110.93 |
| 09/28/2026 19:39 | 1 | 110.81 |
| 09/28/2026 19:38 | 5 | 110.72 |
| 09/28/2026 19:37 | 31 | 110.77 |
| 09/28/2026 19:37 | 20 | 110.77 |
| 09/28/2026 19:37 | 1 | 110.77 |
| 09/28/2026 19:37 | 79 | 110.77 |
| 09/28/2026 19:37 | 52 | 110.79 |
| 09/28/2026 19:37 | 11 | 110.78 |
| 09/28/2026 19:37 | 8 | 110.78 |
| 09/28/2026 19:37 | 37 | 110.79 |
| 09/28/2026 19:37 | 12 | 110.78 |
| 09/28/2026 19:37 | 5 | 110.79 |
| 09/28/2026 19:37 | 5 | 110.79 |
| 09/28/2026 19:37 | 1 | 110.82 |
| 09/28/2026 19:37 | 1 | 110.83 |
| 09/28/2026 19:37 | 50 | 110.87 |
| 09/28/2026 19:36 | 62 | 110.89 |
| 09/28/2026 19:36 | 100 | 110.89 |
| 09/28/2026 19:36 | 1 | 110.90 |
| 09/28/2026 19:36 | 31 | 110.90 |
| 09/28/2026 19:36 | 100 | 110.90 |
| 09/28/2026 19:36 | 6 | 111.06 |
| 09/28/2026 19:35 | 34 | 111.08 |
| 09/28/2026 19:29 | 7 | 110.86 |
| 09/28/2026 19:29 | 5 | 110.86 |
| 09/28/2026 19:27 | 3 | 110.86 |
| 09/28/2026 19:23 | 84 | 111.11 |
| 09/28/2026 19:20 | 100 | 111.04 |
| 09/28/2026 19:20 | 1 | 111.04 |
| 09/28/2026 19:20 | 1 | 111.04 |
| 09/28/2026 19:20 | 2 | 111.04 |
| 09/28/2026 19:20 | 2 | 111.04 |
| 09/28/2026 19:19 | 4 | 110.96 |
| 09/28/2026 19:19 | 1 | 110.96 |
| 09/28/2026 19:19 | 71 | 110.96 |
| 09/28/2026 19:19 | 29 | 110.96 |
| 09/28/2026 19:19 | 5 | 110.97 |
| 09/28/2026 19:19 | 76 | 110.98 |
| 09/28/2026 19:19 | 5 | 110.98 |
| 09/28/2026 19:19 | 5 | 110.98 |
| 09/28/2026 19:19 | 9 | 110.98 |
| 09/28/2026 19:19 | 5 | 110.98 |
| 09/28/2026 19:17 | 2 | 111.14 |
| 09/28/2026 19:16 | 1 | 111.12 |
| 09/28/2026 19:13 | 56 | 111.03 |
| 09/28/2026 19:13 | 56 | 111.06 |
| 09/28/2026 19:13 | 28 | 110.97 |
| 09/28/2026 19:13 | 66 | 111.03 |
| 09/28/2026 19:13 | 24 | 111.03 |
| 09/28/2026 19:13 | 10 | 111.03 |
| 09/28/2026 19:13 | 4 | 111.04 |
| 09/28/2026 19:12 | 25 | 111.42 |
| 09/28/2026 19:12 | 25 | 111.21 |
| 09/28/2026 19:11 | 100 | 111.13 |
| 09/28/2026 19:11 | 90 | 111.05 |
| 09/28/2026 19:11 | 10 | 111.05 |
| 09/28/2026 19:11 | 100 | 111.05 |
| 09/28/2026 19:11 | 3 | 111.05 |
| 09/28/2026 19:11 | 100 | 111.05 |
| 09/28/2026 19:11 | 50 | 111.06 |
| 09/28/2026 19:11 | 1 | 110.87 |
| 09/28/2026 19:11 | 2 | 110.72 |
| 09/28/2026 19:11 | 11 | 110.72 |
| 09/28/2026 19:11 | 100 | 110.72 |
| 09/28/2026 19:11 | 1 | 110.67 |
| 09/28/2026 19:11 | 100 | 110.61 |
| 09/28/2026 19:11 | 5 | 110.59 |
| 09/28/2026 19:11 | 10 | 110.57 |
| 09/28/2026 19:11 | 1 | 110.57 |
| 09/28/2026 19:11 | 4 | 110.57 |
| 09/28/2026 19:11 | 100 | 110.56 |
| 09/28/2026 19:11 | 100 | 110.56 |
| 09/28/2026 19:11 | 69 | 110.56 |
| 09/28/2026 19:11 | 100 | 110.56 |
| 09/28/2026 19:06 | 31 | 110.56 |
| 09/28/2026 19:06 | 5 | 110.55 |
| 09/28/2026 19:06 | 59 | 110.55 |
| 09/28/2026 19:06 | 5 | 110.54 |
| 09/28/2026 19:06 | 3 | 110.405 |
| 09/28/2026 19:06 | 3 | 110.34 |
| 09/28/2026 19:06 | 25 | 110.54 |
| 09/28/2026 19:06 | 1 | 110.53 |
| 09/28/2026 19:06 | 54 | 110.53 |
| 09/28/2026 19:06 | 20 | 110.49 |
| 09/28/2026 19:06 | 50 | 110.36 |
| 09/28/2026 19:06 | 100 | 110.35 |
| 09/28/2026 19:06 | 1 | 110.35 |
| 09/28/2026 19:06 | 39 | 110.35 |
| 09/28/2026 19:05 | 1 | 110.60 |
| 09/28/2026 18:58 | 99 | 110.32 |
| 09/28/2026 18:58 | 1 | 110.32 |
| 09/28/2026 18:58 | 100 | 110.33 |
| 09/28/2026 18:58 | 1 | 110.41 |
| 09/28/2026 18:57 | 100 | 110.41 |
| 09/28/2026 18:57 | 20 | 110.45 |
| 09/28/2026 18:57 | 50 | 110.48 |
| 09/28/2026 18:57 | 50 | 110.48 |
| 09/28/2026 18:57 | 50 | 110.56 |
| 09/28/2026 18:57 | 98 | 110.64 |
| 09/28/2026 18:57 | 2 | 110.49 |
| 09/28/2026 18:56 | 2 | 110.41 |
| 09/28/2026 18:56 | 1 | 110.405 |
| 09/28/2026 18:56 | 1 | 110.405 |
| 09/28/2026 18:56 | 2 | 110.405 |
| 09/28/2026 18:56 | 1 | 110.40 |
| 09/28/2026 18:56 | 1 | 110.40 |
| 09/28/2026 18:56 | 1 | 110.40 |
| 09/28/2026 18:56 | 3 | 110.39 |
| 09/28/2026 18:56 | 1 | 110.39 |
| 09/28/2026 18:56 | 31 | 110.39 |
| 09/28/2026 18:56 | 5 | 110.36 |
| 09/28/2026 18:56 | 1 | 110.36 |
| 09/28/2026 18:56 | 5 | 110.34 |
| 09/28/2026 18:56 | 100 | 110.28 |
| 09/28/2026 18:56 | 100 | 110.27 |
| 09/28/2026 18:55 | 3 | 110.21 |
| 09/28/2026 18:55 | 1 | 110.18 |
| 09/28/2026 18:55 | 9 | 110.18 |
| 09/28/2026 18:55 | 2 | 110.17 |
| 09/28/2026 18:55 | 5 | 110.17 |
| 09/28/2026 18:55 | 200 | 110.17 |
| 09/28/2026 18:55 | 57 | 110.16 |
| 09/28/2026 18:55 | 200 | 110.16 |
| 09/28/2026 18:52 | 100 | 110.09 |
| 09/28/2026 18:52 | 100 | 110.05 |
| 09/28/2026 18:52 | 2 | 110.04 |
| 09/28/2026 18:52 | 1 | 110.04 |
| 09/28/2026 18:51 | 1 | 110.07 |
| 09/28/2026 18:51 | 1 | 110.11 |
| 09/28/2026 18:48 | 1 | 110.14 |
| 09/28/2026 18:47 | 1 | 110.15 |
| 09/28/2026 18:47 | 3 | 110.17 |
| 09/28/2026 18:47 | 1 | 110.19 |
| 09/28/2026 18:47 | 100 | 110.20 |
| 09/28/2026 18:47 | 80 | 110.20 |
| 09/28/2026 18:47 | 20 | 110.20 |
| 09/28/2026 18:47 | 1 | 110.22 |
| 09/28/2026 18:46 | 99 | 110.47 |
| 09/28/2026 18:45 | 20 | 110.50 |
| 09/28/2026 18:45 | 2 | 110.43 |
| 09/28/2026 18:45 | 2 | 110.43 |
| 09/28/2026 18:45 | 3 | 110.43 |
| 09/28/2026 18:45 | 2 | 110.41 |
| 09/28/2026 18:45 | 100 | 110.41 |
| 09/28/2026 18:45 | 59 | 110.40 |
| 09/28/2026 18:45 | 100 | 110.40 |
| 09/28/2026 18:45 | 32 | 110.39 |
| 09/28/2026 18:41 | 1 | 110.27 |
| 09/28/2026 18:39 | 10 | 110.23 |
| 09/28/2026 18:39 | 15 | 110.30 |
| 09/28/2026 18:39 | 84 | 110.30 |
| 09/28/2026 18:39 | 16 | 110.30 |
| 09/28/2026 18:39 | 94 | 110.32 |
| 09/28/2026 18:39 | 6 | 110.32 |
| 09/28/2026 18:39 | 5 | 110.33 |
| 09/28/2026 18:39 | 5 | 110.33 |
| 09/28/2026 18:39 | 100 | 110.34 |
| 09/28/2026 18:39 | 5 | 110.36 |
| 09/28/2026 18:39 | 19 | 110.37 |
| 09/28/2026 18:39 | 81 | 110.37 |
| 09/28/2026 18:39 | 19 | 110.37 |
| 09/28/2026 18:38 | 20 | 110.45 |
| 09/28/2026 18:38 | 11 | 110.45 |
| 09/28/2026 18:38 | 6 | 110.45 |
| 09/28/2026 18:38 | 15 | 110.45 |
| 09/28/2026 18:35 | 6 | 110.615 |
| 09/28/2026 18:32 | 100 | 110.52 |
| 09/28/2026 18:32 | 100 | 110.53 |
| 09/28/2026 18:32 | 100 | 110.53 |
| 09/28/2026 18:32 | 100 | 110.54 |
| 09/28/2026 18:32 | 34 | 110.62 |
| 09/28/2026 18:31 | 100 | 110.65 |
| 09/28/2026 18:31 | 15 | 110.70 |
| 09/28/2026 18:31 | 100 | 110.70 |
| 09/28/2026 18:31 | 10 | 110.70 |
| 09/28/2026 18:31 | 100 | 110.56 |
| 09/28/2026 18:31 | 1 | 110.57 |
| 09/28/2026 18:31 | 40 | 110.61 |
| 09/28/2026 18:31 | 20 | 110.61 |
| 09/28/2026 18:31 | 18 | 110.61 |
| 09/28/2026 18:31 | 82 | 110.61 |
| 09/28/2026 18:31 | 20 | 110.62 |
| 09/28/2026 18:31 | 100 | 110.62 |
| 09/28/2026 18:31 | 100 | 110.63 |
| 09/28/2026 18:31 | 100 | 110.64 |
| 09/28/2026 18:31 | 4 | 110.64 |
| 09/28/2026 18:31 | 24 | 110.64 |
| 09/28/2026 18:31 | 75 | 110.64 |
| 09/28/2026 18:31 | 1 | 110.64 |
| 09/28/2026 18:27 | 100 | 110.81 |
| 09/28/2026 18:27 | 100 | 110.81 |
| 09/28/2026 18:27 | 50 | 111.04 |
| 09/28/2026 18:27 | 50 | 111.05 |
| 09/28/2026 18:27 | 50 | 111.05 |
| 09/28/2026 18:27 | 50 | 111.10 |
| 09/28/2026 18:26 | 56 | 111.09 |
| 09/28/2026 18:26 | 56 | 111.08 |
| 09/28/2026 18:26 | 2 | 110.96 |
| 09/28/2026 18:26 | 3 | 110.74 |
| 09/28/2026 18:26 | 1 | 110.74 |
| 09/28/2026 18:26 | 1 | 110.70 |
| 09/28/2026 18:26 | 100 | 110.69 |
| 09/28/2026 18:26 | 1 | 110.68 |
| 09/28/2026 18:24 | 17 | 110.44 |
| 09/28/2026 18:22 | 100 | 110.40 |
| 09/28/2026 18:22 | 100 | 110.40 |
| 09/28/2026 18:22 | 4 | 110.44 |
| 09/28/2026 18:20 | 2 | 110.64 |
| 09/28/2026 18:20 | 1 | 110.63 |
| 09/28/2026 18:20 | 10 | 110.62 |
| 09/28/2026 18:20 | 7 | 110.62 |
| 09/28/2026 18:20 | 100 | 110.43 |
| 09/28/2026 18:20 | 90 | 110.43 |
| 09/28/2026 18:20 | 5 | 110.43 |
| 09/28/2026 18:20 | 100 | 110.51 |
| 09/28/2026 18:20 | 100 | 110.50 |
| 09/28/2026 18:20 | 53 | 110.50 |
| 09/28/2026 18:20 | 97 | 110.50 |
| 09/28/2026 18:20 | 3 | 110.50 |
| 09/28/2026 18:19 | 2 | 110.23 |
| 09/28/2026 18:19 | 62 | 110.23 |
| 09/28/2026 18:18 | 36 | 110.23 |
| 09/28/2026 18:18 | 2 | 110.23 |
| 09/28/2026 18:18 | 100 | 110.24 |
| 09/28/2026 18:18 | 2 | 110.24 |
| 09/28/2026 18:18 | 13 | 110.25 |
| 09/28/2026 18:18 | 6 | 110.29 |
| 09/28/2026 18:17 | 38 | 110.40 |
| 09/28/2026 18:17 | 40 | 110.40 |
| 09/28/2026 18:17 | 40 | 110.40 |
| 09/28/2026 18:17 | 12 | 110.51 |
| 09/28/2026 18:16 | 12 | 110.48 |
| 09/28/2026 18:16 | 100 | 110.47 |
| 09/28/2026 18:16 | 79 | 110.29 |
| 09/28/2026 18:16 | 27 | 110.29 |
| 09/28/2026 18:16 | 73 | 110.29 |
| 09/28/2026 18:16 | 100 | 110.33 |
| 09/28/2026 18:16 | 1 | 110.41 |
| 09/28/2026 18:16 | 1 | 110.41 |
| 09/28/2026 18:16 | 18 | 110.41 |
| 09/28/2026 18:16 | 15 | 110.41 |
| 09/28/2026 18:16 | 9 | 110.41 |
| 09/28/2026 18:16 | 1 | 110.40 |
| 09/28/2026 18:16 | 1 | 110.37 |
| 09/28/2026 18:16 | 15 | 110.36 |
| 09/28/2026 18:16 | 59 | 110.36 |
| 09/28/2026 18:16 | 26 | 110.36 |
| 09/28/2026 18:16 | 2 | 110.33 |
| 09/28/2026 18:16 | 30 | 110.31 |
| 09/28/2026 18:16 | 23 | 110.33 |
| 09/28/2026 18:16 | 25 | 110.33 |
| 09/28/2026 18:16 | 2 | 110.32 |
| 09/28/2026 18:16 | 2 | 110.29 |
| 09/28/2026 18:16 | 4 | 110.29 |
| 09/28/2026 18:16 | 2 | 110.28 |
| 09/28/2026 18:16 | 100 | 110.28 |
| 09/28/2026 18:16 | 100 | 110.28 |
| 09/28/2026 18:16 | 5 | 110.28 |
| 09/28/2026 18:16 | 56 | 110.28 |
| 09/28/2026 18:16 | 5 | 110.28 |
| 09/28/2026 18:16 | 100 | 110.28 |
| 09/28/2026 18:16 | 100 | 110.27 |
| 09/28/2026 18:16 | 56 | 110.27 |
| 09/28/2026 18:16 | 11 | 110.27 |
| 09/28/2026 18:16 | 7 | 110.27 |
| 09/28/2026 18:16 | 100 | 110.27 |
| 09/28/2026 18:14 | 100 | 110.00 |
| 09/28/2026 18:14 | 44 | 110.06 |
| 09/28/2026 18:14 | 139 | 110.06 |
| 09/28/2026 18:14 | 108 | 110.12 |
| 09/28/2026 18:06 | 25 | 110.19 |
| 09/28/2026 18:06 | 15 | 110.20 |
| 09/28/2026 18:06 | 5 | 110.20 |
| 09/28/2026 18:06 | 100 | 110.20 |
| 09/28/2026 18:06 | 55 | 110.19 |
| 09/28/2026 18:06 | 25 | 110.18 |
| 09/28/2026 18:06 | 100 | 110.17 |
| 09/28/2026 18:04 | 9 | 110.00 |
| 09/28/2026 18:04 | 1 | 110.00 |
| 09/28/2026 18:04 | 90 | 110.01 |
| 09/28/2026 18:04 | 5 | 110.01 |
| 09/28/2026 18:04 | 5 | 110.01 |
| 09/28/2026 18:04 | 18 | 110.03 |
| 09/28/2026 18:03 | 5 | 110.01 |
| 09/28/2026 18:03 | 20 | 110.02 |
| 09/28/2026 18:03 | 80 | 110.02 |
| 09/28/2026 18:03 | 20 | 110.02 |
| 09/28/2026 18:03 | 6 | 110.03 |
| 09/28/2026 18:00 | 1 | 110.05 |
| 09/28/2026 18:00 | 26 | 110.06 |
| 09/28/2026 18:00 | 17 | 110.06 |
| 09/28/2026 18:00 | 20 | 110.14 |
| 09/28/2026 18:00 | 25 | 110.14 |
| 09/28/2026 18:00 | 25 | 110.14 |
| 09/28/2026 18:00 | 25 | 110.14 |
| 09/28/2026 18:00 | 25 | 110.14 |
| 09/28/2026 18:00 | 7 | 110.06 |
| 09/28/2026 17:59 | 4 | 110.09 |
| 09/28/2026 17:59 | 1 | 110.09 |
| 09/28/2026 17:59 | 12 | 110.09 |
| 09/28/2026 17:58 | 12 | 110.10 |
| 09/28/2026 17:58 | 100 | 110.13 |
| 09/28/2026 17:58 | 3 | 110.18 |
| 09/28/2026 17:58 | 9 | 110.17 |
| 09/28/2026 17:58 | 1 | 110.17 |
| 09/28/2026 17:58 | 1 | 110.17 |
| 09/28/2026 17:58 | 7 | 110.16 |
| 09/28/2026 17:58 | 5 | 110.15 |
| 09/28/2026 17:58 | 14 | 110.13 |
| 09/28/2026 17:58 | 54 | 110.11 |
| 09/28/2026 17:58 | 5 | 110.09 |
| 09/28/2026 17:58 | 47 | 110.09 |
| 09/28/2026 17:58 | 5 | 110.09 |
| 09/28/2026 17:58 | 13 | 110.09 |
| 09/28/2026 17:58 | 87 | 110.09 |
| 09/28/2026 17:58 | 4 | 110.09 |
| 09/28/2026 17:55 | 50 | 110.09 |
| 09/28/2026 17:55 | 50 | 110.05 |
| 09/28/2026 17:55 | 6 | 110.01 |
| 09/28/2026 17:55 | 28 | 110.09 |
| 09/28/2026 17:55 | 100 | 110.12 |
| 09/28/2026 17:55 | 5 | 110.12 |
| 09/28/2026 17:55 | 100 | 110.12 |
| 09/28/2026 17:55 | 54 | 110.12 |
| 09/28/2026 17:55 | 37 | 110.12 |
| 09/28/2026 17:54 | 100 | 110.12 |
| 09/28/2026 17:54 | 5 | 109.99 |
| 09/28/2026 17:53 | 2 | 109.98 |
| 09/28/2026 17:50 | 1 | 110.10 |
| 09/28/2026 17:50 | 50 | 109.93 |
| 09/28/2026 17:50 | 50 | 109.96 |
| 09/28/2026 17:48 | 5 | 109.97 |
| 09/28/2026 17:48 | 20 | 109.98 |
| 09/28/2026 17:48 | 3 | 109.98 |
| 09/28/2026 17:48 | 2 | 109.98 |
| 09/28/2026 17:48 | 98 | 109.98 |
| 09/28/2026 17:48 | 2 | 109.98 |
| 09/28/2026 17:47 | 5 | 110.00 |
| 09/28/2026 17:47 | 200 | 110.03 |
| 09/28/2026 17:47 | 2 | 110.05 |
| 09/28/2026 17:46 | 100 | 110.20 |
| 09/28/2026 17:45 | 1 | 110.21 |
| 09/28/2026 17:43 | 16 | 110.21 |
| 09/28/2026 17:43 | 74 | 110.20 |
| 09/28/2026 17:43 | 5 | 110.20 |
| 09/28/2026 17:41 | 100 | 109.96 |
| 09/28/2026 17:41 | 59 | 110.02 |
| 09/28/2026 17:41 | 31 | 110.02 |
| 09/28/2026 17:41 | 10 | 110.02 |
| 09/28/2026 17:41 | 90 | 110.03 |
| 09/28/2026 17:41 | 10 | 110.03 |
| 09/28/2026 17:41 | 1 | 110.04 |
| 09/28/2026 17:41 | 100 | 110.05 |
| 09/28/2026 17:41 | 98 | 110.05 |
| 09/28/2026 17:41 | 2 | 110.05 |
| 09/28/2026 17:41 | 29 | 110.07 |
| 09/28/2026 17:41 | 71 | 110.07 |
| 09/28/2026 17:41 | 9 | 110.10 |
| 09/28/2026 17:39 | 12 | 110.28 |
| 09/28/2026 17:38 | 7 | 110.14 |
| 09/28/2026 17:37 | 5 | 110.25 |
| 09/28/2026 17:37 | 1 | 110.24 |
| 09/28/2026 17:37 | 10 | 110.24 |
| 09/28/2026 17:34 | 100 | 110.09 |
| 09/28/2026 17:34 | 77 | 110.09 |
| 09/28/2026 17:31 | 20 | 110.09 |
| 09/28/2026 17:31 | 3 | 110.09 |
| 09/28/2026 17:31 | 13 | 110.10 |
| 09/28/2026 17:31 | 13 | 110.11 |
| 09/28/2026 17:30 | 2 | 110.23 |
| 09/28/2026 17:30 | 1 | 110.22 |
| 09/28/2026 17:30 | 100 | 110.19 |
| 09/28/2026 17:30 | 2 | 110.19 |
| 09/28/2026 17:30 | 100 | 110.16 |
| 09/28/2026 17:30 | 2 | 110.14 |
| 09/28/2026 17:30 | 15 | 110.13 |
| 09/28/2026 17:30 | 2 | 110.13 |
| 09/28/2026 17:30 | 100 | 110.13 |
| 09/28/2026 17:30 | 99 | 110.13 |
| 09/28/2026 17:29 | 1 | 110.13 |
| 09/28/2026 17:28 | 3 | 110.11 |
| 09/28/2026 17:28 | 54 | 110.11 |
| 09/28/2026 17:28 | 100 | 110.11 |
| 09/28/2026 17:28 | 3 | 110.08 |
| 09/28/2026 17:27 | 100 | 110.04 |
| 09/28/2026 17:27 | 3 | 110.02 |
| 09/28/2026 17:27 | 3 | 110.02 |
| 09/28/2026 17:26 | 100 | 110.00 |
| 09/28/2026 17:25 | 50 | 109.74 |
| 09/28/2026 17:25 | 45 | 109.74 |
| 09/28/2026 17:25 | 110 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 25 | 109.75 |
| 09/28/2026 17:25 | 50 | 109.75 |
| 09/28/2026 17:25 | 5 | 109.74 |
| 09/28/2026 17:25 | 8 | 109.78 |
| 09/28/2026 17:25 | 2 | 109.78 |
| 09/28/2026 17:25 | 3 | 109.84 |
| 09/28/2026 17:25 | 1 | 109.84 |
| 09/28/2026 17:25 | 1 | 109.84 |
| 09/28/2026 17:25 | 2 | 109.87 |
| 09/28/2026 17:25 | 1 | 109.88 |
| 09/28/2026 17:25 | 2 | 109.89 |
| 09/28/2026 17:25 | 1660 | 109.935 |
| 09/28/2026 17:25 | 2 | 109.96 |
| 09/28/2026 17:25 | 100 | 110.03 |
| 09/28/2026 17:25 | 5 | 110.02 |
| 09/28/2026 17:25 | 5 | 110.01 |
| 09/28/2026 17:25 | 5 | 110.00 |
| 09/28/2026 17:25 | 50 | 110.00 |
| 09/28/2026 17:25 | 24 | 109.99 |
| 09/28/2026 17:23 | 1 | 109.87 |
| 09/28/2026 17:23 | 1 | 109.88 |
| 09/28/2026 17:23 | 100 | 109.935 |
| 09/28/2026 17:23 | 120 | 109.96 |
| 09/28/2026 17:23 | 120 | 109.96 |
| 09/28/2026 17:23 | 100 | 109.96 |
| 09/28/2026 17:23 | 600 | 109.96 |
| 09/28/2026 17:23 | 3 | 109.93 |
| 09/28/2026 17:23 | 2 | 109.93 |
| 09/28/2026 17:23 | 12 | 110.00 |
| 09/28/2026 17:21 | 100 | 110.07 |
| 09/28/2026 17:21 | 100 | 110.05 |
| 09/28/2026 17:21 | 8 | 110.00 |
| 09/28/2026 17:21 | 100 | 110.03 |
| 09/28/2026 17:21 | 10 | 109.94 |
| 09/28/2026 17:21 | 25 | 110.00 |
| 09/28/2026 17:21 | 25 | 110.00 |
| 09/28/2026 17:21 | 25 | 110.00 |
| 09/28/2026 17:21 | 25 | 110.00 |
| 09/28/2026 17:20 | 16 | 110.015 |
| 09/28/2026 17:20 | 75 | 109.93 |
| 09/28/2026 17:20 | 120 | 109.96 |
| 09/28/2026 17:20 | 100 | 109.98 |
| 09/28/2026 17:20 | 3 | 109.91 |
| 09/28/2026 17:20 | 2 | 109.91 |
| 09/28/2026 17:20 | 50 | 109.93 |
| 09/28/2026 17:20 | 21 | 109.93 |
| 09/28/2026 17:20 | 33 | 109.93 |
| 09/28/2026 17:20 | 17 | 109.93 |
| 09/28/2026 17:19 | 100 | 109.95 |
| 09/28/2026 17:19 | 2 | 110.04 |
| 09/28/2026 17:19 | 2 | 110.05 |
| 09/28/2026 17:19 | 15 | 110.08 |
| 09/28/2026 17:19 | 100 | 110.07 |
| 09/28/2026 17:19 | 26 | 110.05 |
| 09/28/2026 17:19 | 55 | 110.04 |
| 09/28/2026 17:19 | 100 | 110.04 |
| 09/28/2026 17:19 | 100 | 110.04 |
| 09/28/2026 17:17 | 32 | 109.94 |
| 09/28/2026 17:17 | 100 | 109.94 |
| 09/28/2026 17:17 | 10 | 109.89 |
| 09/28/2026 17:17 | 10 | 109.86 |
| 09/28/2026 17:17 | 2 | 109.87 |
| 09/28/2026 17:17 | 4 | 109.88 |
| 09/28/2026 17:17 | 73 | 109.88 |
| 09/28/2026 17:17 | 17 | 109.88 |
| 09/28/2026 17:17 | 10 | 109.88 |
| 09/28/2026 17:17 | 50 | 109.96 |
| 09/28/2026 17:17 | 100 | 109.98 |
| 09/28/2026 17:17 | 100 | 109.97 |
| 09/28/2026 17:16 | 50 | 109.90 |
| 09/28/2026 17:16 | 120 | 109.94 |
| 09/28/2026 17:16 | 17 | 109.98 |
| 09/28/2026 17:16 | 10 | 109.98 |
| 09/28/2026 17:16 | 9 | 109.98 |
| 09/28/2026 17:16 | 2 | 109.89 |
| 09/28/2026 17:16 | 4 | 109.89 |
| 09/28/2026 17:16 | 50 | 109.89 |
| 09/28/2026 17:16 | 1 | 109.89 |
| 09/28/2026 17:16 | 6 | 109.95 |
| 09/28/2026 17:16 | 100 | 110.01 |
| 09/28/2026 17:15 | 13 | 109.96 |
| 09/28/2026 17:15 | 100 | 109.95 |
| 09/28/2026 17:15 | 2 | 109.95 |
| 09/28/2026 17:15 | 50 | 109.94 |
| 09/28/2026 17:15 | 11 | 109.83 |
| 09/28/2026 17:15 | 100 | 109.89 |
| 09/28/2026 17:15 | 100 | 109.89 |
| 09/28/2026 17:15 | 100 | 109.89 |
| 09/28/2026 17:14 | 50 | 109.87 |
| 09/28/2026 17:14 | 1 | 109.87 |
| 09/28/2026 17:14 | 20 | 109.88 |
| 09/28/2026 17:14 | 1 | 109.94 |
| 09/28/2026 17:14 | 1 | 109.94 |
| 09/28/2026 17:14 | 1 | 109.94 |
| 09/28/2026 17:14 | 48 | 109.94 |
| 09/28/2026 17:14 | 50 | 109.95 |
| 09/28/2026 17:14 | 100 | 109.96 |
| 09/28/2026 17:14 | 10 | 109.96 |
| 09/28/2026 17:14 | 40 | 110.02 |
| 09/28/2026 17:14 | 19 | 110.04 |
| 09/28/2026 17:14 | 19 | 110.04 |
| 09/28/2026 17:14 | 68 | 110.08 |
| 09/28/2026 17:14 | 12 | 110.08 |
| 09/28/2026 17:14 | 20 | 110.06 |
| 09/28/2026 17:14 | 100 | 110.06 |
| 09/28/2026 17:14 | 100 | 110.05 |
| 09/28/2026 17:14 | 12 | 110.08 |
| 09/28/2026 17:14 | 86 | 110.08 |
| 09/28/2026 17:14 | 2 | 110.07 |
| 09/28/2026 17:14 | 100 | 110.04 |
| 09/28/2026 17:14 | 100 | 110.04 |
| 09/28/2026 17:14 | 55 | 110.04 |
| 09/28/2026 17:14 | 100 | 110.04 |
| 09/28/2026 17:14 | 13 | 109.96 |
| 09/28/2026 17:13 | 9 | 109.96 |
| 09/28/2026 17:13 | 16 | 109.98 |
| 09/28/2026 17:12 | 2 | 109.94 |
| 09/28/2026 17:12 | 50 | 109.96 |
| 09/28/2026 17:12 | 50 | 109.99 |
| 09/28/2026 17:12 | 1 | 109.98 |
| 09/28/2026 17:11 | 4 | 110.00 |
| 09/28/2026 17:11 | 2 | 110.00 |
| 09/28/2026 17:09 | 7 | 110.04 |
| 09/28/2026 17:09 | 16 | 110.04 |
| 09/28/2026 17:09 | 1 | 110.10 |
| 09/28/2026 17:09 | 5 | 110.10 |
| 09/28/2026 17:09 | 25 | 110.055 |
| 09/28/2026 17:09 | 25 | 110.055 |
| 09/28/2026 17:09 | 25 | 110.055 |
| 09/28/2026 17:09 | 1 | 109.97 |
| 09/28/2026 17:09 | 100 | 109.97 |
| 09/28/2026 17:09 | 5 | 109.98 |
| 09/28/2026 17:09 | 8 | 109.98 |
| 09/28/2026 17:09 | 1 | 109.98 |
| 09/28/2026 17:09 | 1 | 109.98 |
| 09/28/2026 17:09 | 15 | 109.99 |
| 09/28/2026 17:09 | 14 | 110.03 |
| 09/28/2026 17:09 | 8 | 110.02 |
| 09/28/2026 17:09 | 2 | 110.02 |
| 09/28/2026 17:09 | 7 | 110.06 |
| 09/28/2026 17:09 | 28 | 110.08 |
| 09/28/2026 17:08 | 28 | 110.09 |
| 09/28/2026 17:07 | 19 | 110.09 |
| 09/28/2026 17:03 | 4 | 110.09 |
| 09/28/2026 17:03 | 1 | 110.09 |
| 09/28/2026 17:03 | 8 | 110.11 |
| 09/28/2026 17:03 | 2 | 110.11 |
| 09/28/2026 17:03 | 2 | 110.12 |
| 09/28/2026 17:02 | 2 | 110.12 |
| 09/28/2026 17:02 | 2 | 110.27 |
| 09/28/2026 17:01 | 25 | 110.25 |
| 09/28/2026 17:01 | 100 | 110.30 |
| 09/28/2026 17:00 | 50 | 110.27 |
| 09/28/2026 17:00 | 2 | 110.24 |
| 09/28/2026 17:00 | 43 | 110.24 |
| 09/28/2026 17:00 | 1 | 110.24 |
| 09/28/2026 17:00 | 2 | 110.24 |
| 09/28/2026 17:00 | 2 | 110.23 |
| 09/28/2026 17:00 | 11 | 110.20 |
| 09/28/2026 17:00 | 2 | 110.20 |
| 09/28/2026 17:00 | 2 | 110.19 |
| 09/28/2026 17:00 | 10 | 110.18 |
| 09/28/2026 17:00 | 5 | 110.18 |
| 09/28/2026 17:00 | 2 | 110.17 |
| 09/28/2026 17:00 | 43 | 110.17 |
| 09/28/2026 17:00 | 5 | 110.17 |
| 09/28/2026 17:00 | 2 | 110.15 |
| 09/28/2026 17:00 | 19 | 110.15 |
| 09/28/2026 17:00 | 181 | 110.15 |
| 09/28/2026 17:00 | 58 | 110.14 |
| 09/28/2026 17:00 | 75 | 110.11 |
| 09/28/2026 16:59 | 25 | 110.11 |
| 09/28/2026 16:59 | 25 | 110.11 |
| 09/28/2026 16:59 | 25 | 110.11 |
| 09/28/2026 16:59 | 25 | 110.11 |
| 09/28/2026 16:59 | 25 | 110.11 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 73 | 109.98 |
| 09/28/2026 16:59 | 27 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 75 | 109.98 |
| 09/28/2026 16:59 | 25 | 109.98 |
| 09/28/2026 16:59 | 43 | 109.98 |
| 09/28/2026 16:59 | 33 | 109.98 |
| 09/28/2026 16:59 | 24 | 109.98 |
| 09/28/2026 16:59 | 80 | 109.98 |
| 09/28/2026 16:59 | 20 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 100 | 109.98 |
| 09/28/2026 16:59 | 60 | 109.98 |
| 09/28/2026 16:59 | 40 | 109.98 |
| 09/28/2026 16:59 | 30 | 109.98 |
| 09/28/2026 16:59 | 70 | 109.95 |
| 09/28/2026 16:59 | 25 | 109.95 |
| 09/28/2026 16:59 | 25 | 109.95 |
| 09/28/2026 16:59 | 10 | 109.88 |
| 09/28/2026 16:59 | 10 | 109.89 |
| 09/28/2026 16:59 | 30 | 109.90 |
| 09/28/2026 16:59 | 10 | 109.90 |
| 09/28/2026 16:59 | 37 | 109.90 |
| 09/28/2026 16:59 | 13 | 109.90 |
| 09/28/2026 16:59 | 1 | 109.92 |
| 09/28/2026 16:59 | 1 | 109.92 |
| 09/28/2026 16:59 | 7 | 109.94 |
| 09/28/2026 16:59 | 43 | 109.94 |
| 09/28/2026 16:58 | 2 | 110.08 |
| 09/28/2026 16:58 | 2 | 110.045 |
| 09/28/2026 16:57 | 23 | 110.14 |
| 09/28/2026 16:56 | 50 | 109.96 |
| 09/28/2026 16:56 | 50 | 110.02 |
| 09/28/2026 16:55 | 1 | 110.03 |
| 09/28/2026 16:54 | 50 | 110.09 |
| 09/28/2026 16:53 | 2 | 110.065 |
| 09/28/2026 16:53 | 2 | 110.065 |
| 09/28/2026 16:52 | 1 | 110.01 |
| 09/28/2026 16:52 | 10 | 110.01 |
| 09/28/2026 16:52 | 10 | 110.01 |
| 09/28/2026 16:52 | 2 | 110.02 |
| 09/28/2026 16:52 | 10 | 110.03 |
| 09/28/2026 16:52 | 9 | 110.04 |
| 09/28/2026 16:52 | 1 | 110.04 |
| 09/28/2026 16:52 | 30 | 110.04 |
| 09/28/2026 16:52 | 1 | 110.21 |
| 09/28/2026 16:50 | 4 | 110.36 |
| 09/28/2026 16:50 | 27 | 110.26 |
| 09/28/2026 16:50 | 2 | 110.225 |
| 09/28/2026 16:48 | 2 | 110.23 |
| 09/28/2026 16:48 | 10 | 110.24 |
| 09/28/2026 16:48 | 2 | 110.24 |
| 09/28/2026 16:48 | 2 | 110.24 |
| 09/28/2026 16:48 | 15 | 110.24 |
| 09/28/2026 16:48 | 2 | 110.24 |
| 09/28/2026 16:47 | 1 | 110.39 |
| 09/28/2026 16:47 | 2 | 110.36 |
| 09/28/2026 16:47 | 100 | 110.36 |
| 09/28/2026 16:47 | 1 | 110.35 |
| 09/28/2026 16:47 | 4 | 110.34 |
| 09/28/2026 16:47 | 73 | 110.34 |
| 09/28/2026 16:47 | 27 | 110.34 |
| 09/28/2026 16:47 | 58 | 110.28 |
| 09/28/2026 16:46 | 3 | 110.18 |
| 09/28/2026 16:46 | 2 | 110.04 |
| 09/28/2026 16:45 | 1 | 110.13 |
| 09/28/2026 16:45 | 1 | 110.19 |
| 09/28/2026 16:40 | 3 | 110.34 |
| 09/28/2026 16:40 | 1 | 110.235 |
| 09/28/2026 16:39 | 1 | 110.235 |
| 09/28/2026 16:38 | 1 | 110.20 |
| 09/28/2026 16:38 | 1 | 110.20 |
| 09/28/2026 16:38 | 1 | 110.20 |
| 09/28/2026 16:38 | 2 | 110.20 |
| 09/28/2026 16:38 | 2 | 110.20 |
| 09/28/2026 16:38 | 2 | 110.20 |
| 09/28/2026 16:38 | 2 | 110.20 |
| 09/28/2026 16:38 | 100 | 110.26 |
| 09/28/2026 16:38 | 5 | 110.26 |
| 09/28/2026 16:38 | 5 | 110.26 |
| 09/28/2026 16:38 | 35 | 110.26 |
| 09/28/2026 16:38 | 1 | 110.27 |
| 09/28/2026 16:32 | 2 | 110.41 |
| 09/28/2026 16:32 | 3 | 110.41 |
| 09/28/2026 16:32 | 2 | 110.425 |
| 09/28/2026 16:31 | 1 | 110.41 |
| 09/28/2026 16:31 | 6 | 110.42 |
| 09/28/2026 16:30 | 1 | 110.42 |
| 09/28/2026 16:30 | 10 | 110.46 |
| 09/28/2026 16:30 | 16 | 110.46 |
| 09/28/2026 16:30 | 26 | 110.47 |
| 09/28/2026 16:29 | 55 | 110.55 |
| 09/28/2026 16:29 | 2 | 110.55 |
| 09/28/2026 16:25 | 25 | 110.53 |
| 09/28/2026 16:25 | 25 | 110.53 |
| 09/28/2026 16:25 | 2 | 110.53 |
| 09/28/2026 16:25 | 1 | 110.53 |
| 09/28/2026 16:25 | 3 | 110.53 |
| 09/28/2026 16:25 | 1 | 110.53 |
| 09/28/2026 16:22 | 2 | 110.37 |
| 09/28/2026 16:21 | 1 | 110.41 |
| 09/28/2026 16:20 | 2 | 110.46 |
| 09/28/2026 16:18 | 2 | 110.425 |
| 09/28/2026 16:15 | 1 | 110.37 |
| 09/28/2026 16:15 | 2 | 110.365 |
| 09/28/2026 16:15 | 2 | 110.375 |
| 09/28/2026 16:14 | 1 | 110.34 |
| 09/28/2026 16:14 | 33 | 110.36 |
| 09/28/2026 16:14 | 1 | 110.36 |
| 09/28/2026 16:13 | 8 | 110.43 |
| 09/28/2026 16:13 | 120 | 110.44 |
| 09/28/2026 16:12 | 2 | 110.575 |
| 09/28/2026 16:10 | 100 | 110.70 |
| 09/28/2026 16:10 | 12 | 110.58 |
| 09/28/2026 16:10 | 7 | 110.43 |
| 09/28/2026 16:09 | 100 | 110.56 |
| 09/28/2026 16:08 | 1 | 110.53 |
| 09/28/2026 16:08 | 1 | 110.35 |
| 09/28/2026 16:07 | 58 | 110.50 |
| 09/28/2026 16:07 | 1 | 110.27 |
| 09/28/2026 16:07 | 25 | 110.33 |
| 09/28/2026 16:07 | 1 | 110.255 |
| 09/28/2026 16:06 | 2 | 110.13 |
| 09/28/2026 16:06 | 2 | 110.215 |
| 09/28/2026 16:06 | 88 | 110.215 |
| 09/28/2026 16:04 | 1 | 110.45 |
| 09/28/2026 16:04 | 2 | 110.325 |
| 09/28/2026 16:04 | 38 | 110.53 |
| 09/28/2026 16:04 | 50 | 110.45 |
| 09/28/2026 16:04 | 50 | 110.45 |
| 09/28/2026 16:04 | 86 | 110.52 |
| 09/28/2026 16:04 | 120 | 110.38 |
| 09/28/2026 16:04 | 48 | 110.26 |
| 09/28/2026 16:04 | 2 | 109.89 |
| 09/28/2026 16:04 | 1 | 109.89 |
| 09/28/2026 16:04 | 1 | 109.89 |
| 09/28/2026 16:04 | 100 | 109.96 |
| 09/28/2026 16:04 | 2 | 110.25 |
| 09/28/2026 16:02 | 50 | 110.43 |
| 09/28/2026 16:01 | 1 | 110.17 |
| 09/28/2026 16:01 | 10 | 110.17 |
| 09/28/2026 16:01 | 100 | 110.17 |
| 09/28/2026 16:01 | 18 | 110.16 |
| 09/28/2026 16:01 | 57 | 110.16 |
| 09/28/2026 16:01 | 25 | 110.16 |
| 09/28/2026 16:01 | 75 | 110.16 |
| 09/28/2026 16:01 | 100 | 110.15 |
| 09/28/2026 16:01 | 50 | 110.15 |
| 09/28/2026 16:01 | 25 | 109.85 |
| 09/28/2026 16:01 | 25 | 109.85 |
| 09/28/2026 16:01 | 25 | 109.85 |
| 09/28/2026 16:00 | 2 | 109.76 |
| 09/28/2026 15:59 | 1 | 109.91 |
| 09/28/2026 15:59 | 1 | 109.91 |
| 09/28/2026 15:59 | 25 | 109.91 |
| 09/28/2026 15:59 | 25 | 109.91 |
| 09/28/2026 15:58 | 1 | 109.91 |
| 09/28/2026 15:57 | 1 | 109.69 |
| 09/28/2026 15:57 | 1 | 109.91 |
| 09/28/2026 15:54 | 2 | 109.94 |
| 09/28/2026 15:54 | 50 | 110.00 |
| 09/28/2026 15:54 | 9 | 110.03 |
| 09/28/2026 15:54 | 1 | 110.04 |
| 09/28/2026 15:54 | 2 | 110.04 |
| 09/28/2026 15:54 | 4 | 110.04 |
| 09/28/2026 15:54 | 4 | 110.04 |
| 09/28/2026 15:54 | 5 | 110.05 |
| 09/28/2026 15:54 | 7 | 110.11 |
| 09/28/2026 15:54 | 93 | 110.11 |
| 09/28/2026 15:54 | 7 | 110.11 |
| 09/28/2026 15:54 | 25 | 110.16 |
| 09/28/2026 15:54 | 7 | 110.16 |
| 09/28/2026 15:53 | 1 | 110.33 |
| 09/28/2026 15:51 | 1 | 110.35 |
| 09/28/2026 15:51 | 4 | 110.28 |
| 09/28/2026 15:51 | 10 | 110.28 |
| 09/28/2026 15:51 | 4 | 110.28 |
| 09/28/2026 15:51 | 18 | 110.28 |
| 09/28/2026 15:51 | 5 | 110.28 |
| 09/28/2026 15:51 | 100 | 110.27 |
| 09/28/2026 15:51 | 2 | 110.26 |
| 09/28/2026 15:51 | 100 | 110.26 |
| 09/28/2026 15:51 | 2 | 110.25 |
| 09/28/2026 15:51 | 100 | 110.25 |
| 09/28/2026 15:51 | 3 | 110.115 |
| 09/28/2026 15:50 | 22 | 110.19 |
| 09/28/2026 15:50 | 30 | 110.20 |
| 09/28/2026 15:50 | 25 | 110.00 |
| 09/28/2026 15:50 | 25 | 110.00 |
| 09/28/2026 15:50 | 25 | 109.95 |
| 09/28/2026 15:50 | 25 | 109.95 |
| 09/28/2026 15:49 | 30 | 110.24 |
| 09/28/2026 15:48 | 18 | 110.28 |
| 09/28/2026 15:48 | 1 | 110.28 |
| 09/28/2026 15:48 | 54 | 110.27 |
| 09/28/2026 15:48 | 100 | 110.26 |
| 09/28/2026 15:48 | 28 | 110.24 |
| 09/28/2026 15:48 | 2 | 109.635 |
| 09/28/2026 15:46 | 30 | 110.08 |
| 09/28/2026 15:46 | 2 | 110.08 |
| 09/28/2026 15:46 | 1 | 110.08 |
| 09/28/2026 15:46 | 100 | 110.08 |
| 09/28/2026 15:46 | 15 | 110.08 |
| 09/28/2026 15:46 | 22 | 110.09 |
| 09/28/2026 15:46 | 22 | 110.11 |
| 09/28/2026 15:46 | 23 | 110.18 |
| 09/28/2026 15:46 | 3 | 110.18 |
| 09/28/2026 15:45 | 25 | 110.15 |
| 09/28/2026 15:45 | 1 | 110.27 |
| 09/28/2026 15:42 | 22 | 109.88 |
| 09/28/2026 15:42 | 22 | 109.88 |
| 09/28/2026 15:42 | 22 | 109.88 |
| 09/28/2026 15:41 | 2 | 110.01 |
| 09/28/2026 15:40 | 2 | 109.93 |
| 09/28/2026 15:36 | 3 | 109.57 |
| 09/28/2026 15:36 | 3 | 109.57 |
| 09/28/2026 15:36 | 3 | 109.57 |
| 09/28/2026 15:36 | 1 | 110.16 |
| 09/28/2026 15:36 | 1 | 109.89 |
| 09/28/2026 15:34 | 34 | 109.505 |
| 09/28/2026 15:30 | 72 | 110.00 |
| 09/28/2026 15:30 | 7363 | 110.00 |
| 09/28/2026 15:30 | 7363 | 110.00 |