Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:01:50
|
Bid
07/27/2026 -
21:14:44
|
Bid Volume |
Ask
07/27/2026 -
21:14:44
|
Ask Volume |
|---|---|---|---|---|
|
140.51
+3.37
(
+2.46% )
|
140.29
|
100 |
140.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:01 | 4 | 140.65 |
| 07/27/2026 21:01 | 4 | 140.65 |
| 07/27/2026 21:01 | 61 | 140.57 |
| 07/27/2026 21:01 | 8 | 140.57 |
| 07/27/2026 21:01 | 1 | 140.53 |
| 07/27/2026 21:01 | 61 | 140.51 |
| 07/27/2026 21:01 | 100 | 140.51 |
| 07/27/2026 21:01 | 100 | 140.51 |
| 07/27/2026 21:01 | 61 | 140.51 |
| 07/27/2026 21:01 | 100 | 140.51 |
| 07/27/2026 21:01 | 100 | 140.50 |
| 07/27/2026 21:01 | 50 | 140.47 |
| 07/27/2026 20:59 | 19 | 140.195 |
| 07/27/2026 20:58 | 2 | 140.36 |
| 07/27/2026 20:58 | 20 | 140.36 |
| 07/27/2026 20:57 | 2 | 140.105 |
| 07/27/2026 20:54 | 21 | 139.86 |
| 07/27/2026 20:54 | 2 | 139.96 |
| 07/27/2026 20:54 | 9 | 140.05 |
| 07/27/2026 20:54 | 34 | 140.09 |
| 07/27/2026 20:54 | 1 | 140.09 |
| 07/27/2026 20:54 | 1 | 140.09 |
| 07/27/2026 20:54 | 20 | 140.09 |
| 07/27/2026 20:54 | 110 | 140.14 |
| 07/27/2026 20:54 | 44 | 140.14 |
| 07/27/2026 20:54 | 56 | 140.14 |
| 07/27/2026 20:53 | 18 | 140.16 |
| 07/27/2026 20:51 | 12 | 140.11 |
| 07/27/2026 20:51 | 10 | 140.12 |
| 07/27/2026 20:50 | 1 | 140.32 |
| 07/27/2026 20:50 | 4 | 140.15 |
| 07/27/2026 20:50 | 60 | 140.15 |
| 07/27/2026 20:50 | 8 | 140.15 |
| 07/27/2026 20:50 | 10 | 140.15 |
| 07/27/2026 20:50 | 4 | 140.15 |
| 07/27/2026 20:50 | 86 | 140.15 |
| 07/27/2026 20:50 | 10 | 140.16 |
| 07/27/2026 20:50 | 20 | 140.32 |
| 07/27/2026 20:50 | 20 | 140.32 |
| 07/27/2026 20:50 | 73 | 140.23 |
| 07/27/2026 20:46 | 96 | 140.37 |
| 07/27/2026 20:43 | 1 | 140.62 |
| 07/27/2026 20:43 | 2 | 140.62 |
| 07/27/2026 20:43 | 9 | 140.62 |
| 07/27/2026 20:43 | 2 | 140.62 |
| 07/27/2026 20:43 | 1 | 140.61 |
| 07/27/2026 20:43 | 1 | 140.61 |
| 07/27/2026 20:43 | 100 | 140.59 |
| 07/27/2026 20:43 | 56 | 140.59 |
| 07/27/2026 20:43 | 4 | 140.59 |
| 07/27/2026 20:42 | 2 | 140.57 |
| 07/27/2026 20:41 | 2 | 140.56 |
| 07/27/2026 20:41 | 1 | 140.56 |
| 07/27/2026 20:41 | 1 | 140.43 |
| 07/27/2026 20:41 | 20 | 140.51 |
| 07/27/2026 20:41 | 20 | 140.51 |
| 07/27/2026 20:41 | 2 | 140.44 |
| 07/27/2026 20:41 | 4 | 140.33 |
| 07/27/2026 20:41 | 50 | 140.49 |
| 07/27/2026 20:41 | 50 | 140.46 |
| 07/27/2026 20:40 | 17 | 140.48 |
| 07/27/2026 20:40 | 4 | 140.48 |
| 07/27/2026 20:39 | 10 | 140.49 |
| 07/27/2026 20:38 | 60 | 140.48 |
| 07/27/2026 20:37 | 17 | 140.43 |
| 07/27/2026 20:35 | 2 | 140.22 |
| 07/27/2026 20:34 | 19 | 140.41 |
| 07/27/2026 20:31 | 47 | 140.255 |
| 07/27/2026 20:30 | 2 | 140.17 |
| 07/27/2026 20:30 | 40 | 140.37 |
| 07/27/2026 20:28 | 38 | 140.21 |
| 07/27/2026 20:28 | 16 | 140.19 |
| 07/27/2026 20:28 | 50 | 140.19 |
| 07/27/2026 20:28 | 1 | 140.19 |
| 07/27/2026 20:28 | 1 | 140.19 |
| 07/27/2026 20:28 | 32 | 140.19 |
| 07/27/2026 20:28 | 4 | 140.19 |
| 07/27/2026 20:28 | 10 | 140.19 |
| 07/27/2026 20:28 | 5 | 140.19 |
| 07/27/2026 20:28 | 19 | 140.19 |
| 07/27/2026 20:28 | 1 | 140.19 |
| 07/27/2026 20:28 | 22 | 140.19 |
| 07/27/2026 20:28 | 30 | 140.18 |
| 07/27/2026 20:28 | 10 | 140.17 |
| 07/27/2026 20:28 | 100 | 140.17 |
| 07/27/2026 20:26 | 4 | 140.15 |
| 07/27/2026 20:26 | 6 | 140.15 |
| 07/27/2026 20:26 | 1 | 140.15 |
| 07/27/2026 20:26 | 13 | 140.15 |
| 07/27/2026 20:26 | 1 | 140.25 |
| 07/27/2026 20:26 | 6 | 140.26 |
| 07/27/2026 20:26 | 3 | 140.26 |
| 07/27/2026 20:26 | 10 | 140.29 |
| 07/27/2026 20:25 | 2 | 140.31 |
| 07/27/2026 20:24 | 1 | 140.27 |
| 07/27/2026 20:24 | 1 | 140.27 |
| 07/27/2026 20:24 | 1 | 140.27 |
| 07/27/2026 20:23 | 1 | 140.26 |
| 07/27/2026 20:23 | 1 | 140.26 |
| 07/27/2026 20:23 | 1 | 140.25 |
| 07/27/2026 20:22 | 1 | 140.25 |
| 07/27/2026 20:22 | 2 | 140.25 |
| 07/27/2026 20:22 | 4 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 1 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 3 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 3 | 140.23 |
| 07/27/2026 20:22 | 1 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 1 | 140.23 |
| 07/27/2026 20:22 | 3 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 3 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 1 | 140.23 |
| 07/27/2026 20:22 | 2 | 140.23 |
| 07/27/2026 20:22 | 1 | 140.27 |
| 07/27/2026 20:21 | 2 | 140.24 |
| 07/27/2026 20:21 | 3 | 140.25 |
| 07/27/2026 20:21 | 2 | 140.26 |
| 07/27/2026 20:20 | 1 | 140.49 |
| 07/27/2026 20:20 | 3 | 140.43 |
| 07/27/2026 20:20 | 1 | 140.23 |
| 07/27/2026 20:20 | 1 | 140.23 |
| 07/27/2026 20:15 | 44 | 140.47 |
| 07/27/2026 20:14 | 2 | 140.32 |
| 07/27/2026 20:12 | 16 | 140.54 |
| 07/27/2026 20:09 | 2 | 140.32 |
| 07/27/2026 20:04 | 2 | 140.24 |
| 07/27/2026 20:01 | 2 | 140.52 |
| 07/27/2026 19:58 | 2 | 140.23 |
| 07/27/2026 19:58 | 2 | 140.23 |
| 07/27/2026 19:57 | 2 | 140.23 |
| 07/27/2026 19:57 | 1 | 140.23 |
| 07/27/2026 19:56 | 6 | 140.35 |
| 07/27/2026 19:56 | 30 | 140.28 |
| 07/27/2026 19:56 | 20 | 140.28 |
| 07/27/2026 19:56 | 7 | 140.27 |
| 07/27/2026 19:56 | 10 | 140.27 |
| 07/27/2026 19:56 | 20 | 140.19 |
| 07/27/2026 19:56 | 28 | 140.17 |
| 07/27/2026 19:56 | 4 | 140.17 |
| 07/27/2026 19:56 | 32 | 140.16 |
| 07/27/2026 19:55 | 5 | 140.08 |
| 07/27/2026 19:55 | 1 | 139.88 |
| 07/27/2026 19:55 | 3 | 139.90 |
| 07/27/2026 19:55 | 6 | 139.91 |
| 07/27/2026 19:55 | 9 | 139.92 |
| 07/27/2026 19:55 | 1 | 139.94 |
| 07/27/2026 19:55 | 3 | 139.95 |
| 07/27/2026 19:55 | 6 | 139.95 |
| 07/27/2026 19:55 | 2 | 139.95 |
| 07/27/2026 19:53 | 1 | 139.98 |
| 07/27/2026 19:52 | 1 | 140.03 |
| 07/27/2026 19:52 | 2 | 140.02 |
| 07/27/2026 19:52 | 10 | 140.01 |
| 07/27/2026 19:52 | 38 | 140.01 |
| 07/27/2026 19:52 | 20 | 140.01 |
| 07/27/2026 19:52 | 1 | 140.00 |
| 07/27/2026 19:52 | 1 | 140.00 |
| 07/27/2026 19:52 | 1 | 140.00 |
| 07/27/2026 19:52 | 40 | 140.00 |
| 07/27/2026 19:52 | 13 | 140.00 |
| 07/27/2026 19:49 | 20 | 139.88 |
| 07/27/2026 19:49 | 40 | 139.88 |
| 07/27/2026 19:49 | 1 | 139.81 |
| 07/27/2026 19:49 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 2 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.88 |
| 07/27/2026 19:48 | 1 | 139.89 |
| 07/27/2026 19:48 | 1 | 139.89 |
| 07/27/2026 19:48 | 1 | 139.89 |
| 07/27/2026 19:46 | 2 | 140.01 |
| 07/27/2026 19:45 | 5 | 140.02 |
| 07/27/2026 19:45 | 6 | 140.02 |
| 07/27/2026 19:44 | 3 | 139.92 |
| 07/27/2026 19:44 | 1 | 139.90 |
| 07/27/2026 19:44 | 5 | 140.09 |
| 07/27/2026 19:43 | 1 | 140.03 |
| 07/27/2026 19:43 | 2 | 139.89 |
| 07/27/2026 19:43 | 1 | 139.89 |
| 07/27/2026 19:42 | 1 | 139.96 |
| 07/27/2026 19:42 | 2 | 140.02 |
| 07/27/2026 19:42 | 2 | 140.02 |
| 07/27/2026 19:42 | 2 | 140.02 |
| 07/27/2026 19:42 | 1 | 140.02 |
| 07/27/2026 19:40 | 20 | 140.00 |
| 07/27/2026 19:40 | 20 | 140.00 |
| 07/27/2026 19:40 | 5 | 140.00 |
| 07/27/2026 19:40 | 15 | 140.00 |
| 07/27/2026 19:40 | 5 | 140.00 |
| 07/27/2026 19:40 | 5 | 140.01 |
| 07/27/2026 19:40 | 1 | 140.00 |
| 07/27/2026 19:40 | 20 | 140.15 |
| 07/27/2026 19:40 | 1 | 140.08 |
| 07/27/2026 19:40 | 1 | 140.08 |
| 07/27/2026 19:40 | 1 | 140.16 |
| 07/27/2026 19:40 | 10 | 140.04 |
| 07/27/2026 19:40 | 1 | 139.98 |
| 07/27/2026 19:40 | 2 | 139.98 |
| 07/27/2026 19:40 | 1 | 140.08 |
| 07/27/2026 19:40 | 1 | 140.15 |
| 07/27/2026 19:39 | 1 | 140.15 |
| 07/27/2026 19:39 | 1 | 140.15 |
| 07/27/2026 19:39 | 10 | 140.07 |
| 07/27/2026 19:39 | 2 | 140.18 |
| 07/27/2026 19:39 | 1 | 140.18 |
| 07/27/2026 19:39 | 11 | 140.18 |
| 07/27/2026 19:39 | 1 | 140.19 |
| 07/27/2026 19:39 | 1 | 140.30 |
| 07/27/2026 19:39 | 100 | 140.24 |
| 07/27/2026 19:39 | 2 | 140.37 |
| 07/27/2026 19:39 | 2 | 140.37 |
| 07/27/2026 19:39 | 1 | 140.37 |
| 07/27/2026 19:39 | 1 | 140.37 |
| 07/27/2026 19:39 | 5 | 140.40 |
| 07/27/2026 19:39 | 100 | 140.48 |
| 07/27/2026 19:38 | 10 | 140.42 |
| 07/27/2026 19:37 | 1 | 140.58 |
| 07/27/2026 19:37 | 1 | 140.55 |
| 07/27/2026 19:37 | 1 | 140.55 |
| 07/27/2026 19:37 | 3 | 140.54 |
| 07/27/2026 19:37 | 2 | 140.54 |
| 07/27/2026 19:37 | 2 | 140.54 |
| 07/27/2026 19:37 | 2 | 140.54 |
| 07/27/2026 19:37 | 29 | 140.54 |
| 07/27/2026 19:36 | 4 | 140.57 |
| 07/27/2026 19:36 | 50 | 140.61 |
| 07/27/2026 19:36 | 2 | 140.63 |
| 07/27/2026 19:34 | 1 | 140.58 |
| 07/27/2026 19:34 | 20 | 140.64 |
| 07/27/2026 19:34 | 40 | 140.64 |
| 07/27/2026 19:34 | 1 | 140.62 |
| 07/27/2026 19:34 | 1 | 140.62 |
| 07/27/2026 19:34 | 1 | 140.62 |
| 07/27/2026 19:34 | 12 | 140.62 |
| 07/27/2026 19:34 | 11 | 140.62 |
| 07/27/2026 19:34 | 100 | 140.62 |
| 07/27/2026 19:34 | 63 | 140.61 |
| 07/27/2026 19:32 | 1 | 140.59 |
| 07/27/2026 19:32 | 1 | 140.59 |
| 07/27/2026 19:32 | 1 | 140.59 |
| 07/27/2026 19:32 | 97 | 140.59 |
| 07/27/2026 19:32 | 3 | 140.59 |
| 07/27/2026 19:32 | 1 | 140.59 |
| 07/27/2026 19:32 | 1 | 140.59 |
| 07/27/2026 19:32 | 5 | 140.59 |
| 07/27/2026 19:32 | 100 | 140.58 |
| 07/27/2026 19:32 | 20 | 140.54 |
| 07/27/2026 19:32 | 18 | 140.51 |
| 07/27/2026 19:32 | 7 | 140.51 |
| 07/27/2026 19:27 | 20 | 140.50 |
| 07/27/2026 19:26 | 80 | 140.37 |
| 07/27/2026 19:26 | 1 | 140.34 |
| 07/27/2026 19:26 | 1 | 140.43 |
| 07/27/2026 19:26 | 1 | 140.43 |
| 07/27/2026 19:26 | 100 | 140.43 |
| 07/27/2026 19:26 | 10 | 140.46 |
| 07/27/2026 19:26 | 20 | 140.52 |
| 07/27/2026 19:26 | 2 | 140.52 |
| 07/27/2026 19:25 | 2 | 140.48 |
| 07/27/2026 19:25 | 2 | 140.46 |
| 07/27/2026 19:24 | 1 | 140.44 |
| 07/27/2026 19:24 | 2 | 140.43 |
| 07/27/2026 19:24 | 3 | 140.43 |
| 07/27/2026 19:23 | 11 | 140.43 |
| 07/27/2026 19:23 | 6 | 140.43 |
| 07/27/2026 19:23 | 2 | 140.44 |
| 07/27/2026 19:23 | 1 | 140.52 |
| 07/27/2026 19:23 | 2 | 140.48 |
| 07/27/2026 19:23 | 1 | 140.63 |
| 07/27/2026 19:23 | 1 | 140.62 |
| 07/27/2026 19:22 | 1 | 140.62 |
| 07/27/2026 19:22 | 1 | 140.62 |
| 07/27/2026 19:22 | 1 | 140.61 |
| 07/27/2026 19:22 | 1 | 140.61 |
| 07/27/2026 19:22 | 1 | 140.61 |
| 07/27/2026 19:22 | 20 | 140.66 |
| 07/27/2026 19:22 | 1 | 140.60 |
| 07/27/2026 19:21 | 1 | 140.62 |
| 07/27/2026 19:21 | 1 | 140.63 |
| 07/27/2026 19:21 | 39 | 140.63 |
| 07/27/2026 19:21 | 37 | 140.55 |
| 07/27/2026 19:21 | 8 | 140.63 |
| 07/27/2026 19:21 | 2 | 140.62 |
| 07/27/2026 19:21 | 20 | 140.55 |
| 07/27/2026 19:21 | 34 | 140.53 |
| 07/27/2026 19:20 | 20 | 140.39 |
| 07/27/2026 19:20 | 20 | 140.37 |
| 07/27/2026 19:20 | 1 | 140.37 |
| 07/27/2026 19:20 | 1 | 140.37 |
| 07/27/2026 19:20 | 99 | 140.37 |
| 07/27/2026 19:20 | 1 | 140.37 |
| 07/27/2026 19:20 | 50 | 140.36 |
| 07/27/2026 19:19 | 1 | 140.16 |
| 07/27/2026 19:19 | 19 | 140.16 |
| 07/27/2026 19:19 | 1 | 140.15 |
| 07/27/2026 19:19 | 1 | 140.13 |
| 07/27/2026 19:19 | 1 | 140.13 |
| 07/27/2026 19:19 | 1 | 140.13 |
| 07/27/2026 19:19 | 1 | 140.13 |
| 07/27/2026 19:19 | 40 | 140.13 |
| 07/27/2026 19:19 | 243 | 140.13 |
| 07/27/2026 19:19 | 100 | 140.13 |
| 07/27/2026 19:13 | 10 | 140.06 |
| 07/27/2026 19:12 | 20 | 140.10 |
| 07/27/2026 19:12 | 25 | 140.10 |
| 07/27/2026 19:12 | 45 | 140.07 |
| 07/27/2026 19:12 | 15 | 140.10 |
| 07/27/2026 19:12 | 45 | 140.07 |
| 07/27/2026 19:12 | 10 | 140.07 |
| 07/27/2026 19:12 | 50 | 140.07 |
| 07/27/2026 19:12 | 1 | 139.99 |
| 07/27/2026 19:12 | 1 | 139.97 |
| 07/27/2026 19:12 | 1 | 139.97 |
| 07/27/2026 19:12 | 1 | 139.95 |
| 07/27/2026 19:11 | 1 | 139.95 |
| 07/27/2026 19:11 | 1 | 139.94 |
| 07/27/2026 19:11 | 1 | 140.01 |
| 07/27/2026 19:11 | 1 | 140.01 |
| 07/27/2026 19:11 | 2 | 140.06 |
| 07/27/2026 19:11 | 2 | 140.05 |
| 07/27/2026 19:11 | 2 | 140.05 |
| 07/27/2026 19:11 | 2 | 140.05 |
| 07/27/2026 19:10 | 1 | 140.02 |
| 07/27/2026 19:10 | 1 | 140.02 |
| 07/27/2026 19:10 | 1 | 140.02 |
| 07/27/2026 19:10 | 1 | 140.00 |
| 07/27/2026 19:10 | 1 | 140.00 |
| 07/27/2026 19:10 | 1 | 140.00 |
| 07/27/2026 19:10 | 2 | 139.87 |
| 07/27/2026 19:10 | 40 | 139.82 |
| 07/27/2026 19:10 | 14 | 139.82 |
| 07/27/2026 19:10 | 100 | 139.83 |
| 07/27/2026 19:10 | 1 | 139.99 |
| 07/27/2026 19:09 | 1 | 139.99 |
| 07/27/2026 19:09 | 1 | 139.99 |
| 07/27/2026 19:09 | 1 | 139.99 |
| 07/27/2026 19:09 | 1 | 139.97 |
| 07/27/2026 19:09 | 1 | 139.97 |
| 07/27/2026 19:09 | 1 | 139.99 |
| 07/27/2026 19:09 | 2 | 139.99 |
| 07/27/2026 19:09 | 10 | 140.00 |
| 07/27/2026 19:09 | 1 | 140.00 |
| 07/27/2026 19:09 | 2 | 140.00 |
| 07/27/2026 19:09 | 1 | 140.00 |
| 07/27/2026 19:09 | 1 | 140.00 |
| 07/27/2026 19:09 | 4 | 140.02 |
| 07/27/2026 19:09 | 1 | 140.02 |
| 07/27/2026 19:09 | 2 | 140.02 |
| 07/27/2026 19:09 | 1 | 140.02 |
| 07/27/2026 19:09 | 2 | 140.02 |
| 07/27/2026 19:09 | 3 | 140.02 |
| 07/27/2026 19:09 | 2 | 140.02 |
| 07/27/2026 19:09 | 4 | 140.02 |
| 07/27/2026 19:09 | 1 | 140.02 |
| 07/27/2026 19:09 | 2 | 140.02 |
| 07/27/2026 19:06 | 2 | 140.22 |
| 07/27/2026 19:03 | 30 | 140.19 |
| 07/27/2026 19:01 | 1 | 140.12 |
| 07/27/2026 19:00 | 1 | 140.17 |
| 07/27/2026 19:00 | 100 | 140.05 |
| 07/27/2026 19:00 | 60 | 140.00 |
| 07/27/2026 19:00 | 20 | 140.00 |
| 07/27/2026 19:00 | 10 | 139.98 |
| 07/27/2026 19:00 | 100 | 139.82 |
| 07/27/2026 19:00 | 4 | 139.69 |
| 07/27/2026 19:00 | 10 | 139.69 |
| 07/27/2026 19:00 | 4 | 139.82 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 2 | 139.89 |
| 07/27/2026 19:00 | 2 | 139.89 |
| 07/27/2026 19:00 | 2 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 2 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 19:00 | 1 | 139.89 |
| 07/27/2026 18:58 | 34 | 140.06 |
| 07/27/2026 18:57 | 1 | 139.94 |
| 07/27/2026 18:51 | 1 | 140.00 |
| 07/27/2026 18:50 | 1 | 140.12 |
| 07/27/2026 18:50 | 5 | 140.01 |
| 07/27/2026 18:50 | 6 | 140.09 |
| 07/27/2026 18:50 | 3 | 140.09 |
| 07/27/2026 18:50 | 81 | 140.10 |
| 07/27/2026 18:50 | 4 | 140.12 |
| 07/27/2026 18:50 | 47 | 140.13 |
| 07/27/2026 18:50 | 5 | 140.13 |
| 07/27/2026 18:50 | 1 | 140.16 |
| 07/27/2026 18:50 | 1 | 140.17 |
| 07/27/2026 18:50 | 1 | 140.17 |
| 07/27/2026 18:50 | 3 | 140.18 |
| 07/27/2026 18:50 | 1 | 140.18 |
| 07/27/2026 18:50 | 2 | 140.20 |
| 07/27/2026 18:49 | 1 | 140.23 |
| 07/27/2026 18:49 | 11 | 140.23 |
| 07/27/2026 18:46 | 20 | 140.39 |
| 07/27/2026 18:46 | 1 | 140.30 |
| 07/27/2026 18:45 | 5 | 140.30 |
| 07/27/2026 18:44 | 8 | 140.21 |
| 07/27/2026 18:44 | 1 | 140.21 |
| 07/27/2026 18:44 | 8 | 140.21 |
| 07/27/2026 18:44 | 12 | 140.21 |
| 07/27/2026 18:44 | 100 | 140.22 |
| 07/27/2026 18:41 | 1 | 140.30 |
| 07/27/2026 18:39 | 15 | 140.15 |
| 07/27/2026 18:39 | 1 | 140.15 |
| 07/27/2026 18:37 | 1 | 140.37 |
| 07/27/2026 18:36 | 1 | 140.37 |
| 07/27/2026 18:36 | 5 | 140.37 |
| 07/27/2026 18:36 | 60 | 140.37 |
| 07/27/2026 18:36 | 20 | 140.37 |
| 07/27/2026 18:36 | 40 | 140.37 |
| 07/27/2026 18:36 | 2 | 140.28 |
| 07/27/2026 18:35 | 20 | 140.29 |
| 07/27/2026 18:34 | 8 | 140.27 |
| 07/27/2026 18:34 | 20 | 140.22 |
| 07/27/2026 18:33 | 67 | 140.05 |
| 07/27/2026 18:33 | 37 | 140.05 |
| 07/27/2026 18:33 | 5 | 140.05 |
| 07/27/2026 18:33 | 100 | 140.07 |
| 07/27/2026 18:31 | 6 | 140.14 |
| 07/27/2026 18:31 | 1 | 140.24 |
| 07/27/2026 18:31 | 2 | 140.34 |
| 07/27/2026 18:31 | 2 | 140.34 |
| 07/27/2026 18:31 | 2 | 140.34 |
| 07/27/2026 18:30 | 2 | 140.11 |
| 07/27/2026 18:30 | 2 | 140.09 |
| 07/27/2026 18:29 | 10 | 140.01 |
| 07/27/2026 18:29 | 100 | 140.09 |
| 07/27/2026 18:26 | 5 | 140.30 |
| 07/27/2026 18:26 | 100 | 140.31 |
| 07/27/2026 18:26 | 3 | 140.40 |
| 07/27/2026 18:25 | 34 | 140.22 |
| 07/27/2026 18:25 | 1 | 140.19 |
| 07/27/2026 18:25 | 2 | 140.17 |
| 07/27/2026 18:25 | 2 | 140.17 |
| 07/27/2026 18:25 | 1 | 140.17 |
| 07/27/2026 18:25 | 99 | 140.17 |
| 07/27/2026 18:25 | 1 | 140.14 |
| 07/27/2026 18:25 | 2 | 140.11 |
| 07/27/2026 18:25 | 5 | 140.04 |
| 07/27/2026 18:24 | 20 | 140.03 |
| 07/27/2026 18:24 | 20 | 140.01 |
| 07/27/2026 18:24 | 1 | 140.00 |
| 07/27/2026 18:24 | 6 | 140.00 |
| 07/27/2026 18:24 | 7 | 140.00 |
| 07/27/2026 18:24 | 10 | 139.99 |
| 07/27/2026 18:24 | 3 | 139.99 |
| 07/27/2026 18:21 | 26 | 139.93 |
| 07/27/2026 18:21 | 1 | 139.98 |
| 07/27/2026 18:21 | 7 | 139.98 |
| 07/27/2026 18:21 | 20 | 139.89 |
| 07/27/2026 18:21 | 3 | 139.88 |
| 07/27/2026 18:21 | 59 | 139.88 |
| 07/27/2026 18:21 | 41 | 139.88 |
| 07/27/2026 18:21 | 60 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 2 | 139.87 |
| 07/27/2026 18:21 | 1 | 139.87 |
| 07/27/2026 18:21 | 2 | 139.87 |
| 07/27/2026 18:21 | 100 | 139.87 |
| 07/27/2026 18:21 | 3 | 139.80 |
| 07/27/2026 18:20 | 1 | 139.84 |
| 07/27/2026 18:20 | 1 | 139.84 |
| 07/27/2026 18:19 | 1 | 139.85 |
| 07/27/2026 18:19 | 10 | 139.83 |
| 07/27/2026 18:17 | 40 | 139.87 |
| 07/27/2026 18:17 | 20 | 139.81 |
| 07/27/2026 18:17 | 5 | 139.80 |
| 07/27/2026 18:17 | 10 | 139.80 |
| 07/27/2026 18:17 | 1 | 139.79 |
| 07/27/2026 18:17 | 84 | 139.79 |
| 07/27/2026 18:17 | 16 | 139.79 |
| 07/27/2026 18:17 | 60 | 139.76 |
| 07/27/2026 18:17 | 24 | 139.76 |
| 07/27/2026 18:17 | 7 | 139.76 |
| 07/27/2026 18:17 | 100 | 139.75 |
| 07/27/2026 18:17 | 7 | 139.68 |
| 07/27/2026 18:17 | 20 | 139.58 |
| 07/27/2026 18:17 | 50 | 139.56 |
| 07/27/2026 18:17 | 1 | 139.56 |
| 07/27/2026 18:17 | 1 | 139.56 |
| 07/27/2026 18:17 | 1 | 139.56 |
| 07/27/2026 18:17 | 15 | 139.56 |
| 07/27/2026 18:17 | 1 | 139.40 |
| 07/27/2026 18:17 | 1 | 139.40 |
| 07/27/2026 18:16 | 3 | 139.37 |
| 07/27/2026 18:15 | 3 | 139.34 |
| 07/27/2026 18:15 | 3 | 139.41 |
| 07/27/2026 18:15 | 3 | 139.41 |
| 07/27/2026 18:14 | 50 | 139.51 |
| 07/27/2026 18:14 | 1 | 139.33 |
| 07/27/2026 18:14 | 2 | 139.26 |
| 07/27/2026 18:14 | 4 | 139.26 |
| 07/27/2026 18:14 | 1 | 139.28 |
| 07/27/2026 18:14 | 7 | 139.28 |
| 07/27/2026 18:14 | 7 | 139.31 |
| 07/27/2026 18:12 | 1 | 139.49 |
| 07/27/2026 18:12 | 4 | 139.47 |
| 07/27/2026 18:12 | 1 | 139.44 |
| 07/27/2026 18:12 | 2 | 139.43 |
| 07/27/2026 18:12 | 1 | 139.43 |
| 07/27/2026 18:11 | 1 | 139.37 |
| 07/27/2026 18:11 | 3 | 139.35 |
| 07/27/2026 18:10 | 10 | 139.20 |
| 07/27/2026 18:10 | 1 | 138.99 |
| 07/27/2026 18:10 | 100 | 138.96 |
| 07/27/2026 18:10 | 77 | 138.93 |
| 07/27/2026 18:10 | 23 | 138.93 |
| 07/27/2026 18:10 | 75 | 138.91 |
| 07/27/2026 18:10 | 600 | 138.91 |
| 07/27/2026 18:10 | 25 | 138.91 |
| 07/27/2026 18:10 | 1 | 138.91 |
| 07/27/2026 18:10 | 143 | 138.91 |
| 07/27/2026 18:10 | 2 | 138.91 |
| 07/27/2026 18:10 | 1 | 138.91 |
| 07/27/2026 18:09 | 53 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 37 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 90 | 138.91 |
| 07/27/2026 18:09 | 10 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 137 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 100 | 138.91 |
| 07/27/2026 18:09 | 1 | 138.90 |
| 07/27/2026 18:09 | 1 | 138.90 |
| 07/27/2026 18:09 | 1 | 138.90 |
| 07/27/2026 18:09 | 100 | 138.90 |
| 07/27/2026 18:08 | 10 | 138.87 |
| 07/27/2026 18:08 | 1 | 138.80 |
| 07/27/2026 18:08 | 37 | 138.78 |
| 07/27/2026 18:08 | 1 | 138.78 |
| 07/27/2026 18:08 | 1 | 138.78 |
| 07/27/2026 18:08 | 1 | 138.78 |
| 07/27/2026 18:08 | 1 | 138.78 |
| 07/27/2026 18:08 | 1 | 138.78 |
| 07/27/2026 18:08 | 100 | 138.78 |
| 07/27/2026 18:08 | 100 | 138.78 |
| 07/27/2026 18:07 | 9 | 138.72 |
| 07/27/2026 18:06 | 2 | 138.50 |
| 07/27/2026 18:03 | 15 | 138.66 |
| 07/27/2026 18:00 | 1 | 138.72 |
| 07/27/2026 18:00 | 50 | 138.66 |
| 07/27/2026 18:00 | 1 | 138.61 |
| 07/27/2026 18:00 | 86 | 138.53 |
| 07/27/2026 18:00 | 14 | 138.53 |
| 07/27/2026 18:00 | 1 | 138.52 |
| 07/27/2026 18:00 | 1 | 138.52 |
| 07/27/2026 18:00 | 1 | 138.52 |
| 07/27/2026 18:00 | 1 | 138.52 |
| 07/27/2026 18:00 | 100 | 138.52 |
| 07/27/2026 18:00 | 19 | 138.46 |
| 07/27/2026 18:00 | 1 | 138.46 |
| 07/27/2026 18:00 | 40 | 138.41 |
| 07/27/2026 18:00 | 20 | 138.41 |
| 07/27/2026 17:58 | 5 | 138.23 |
| 07/27/2026 17:58 | 34 | 138.21 |
| 07/27/2026 17:58 | 100 | 138.19 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 49 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 1 | 138.18 |
| 07/27/2026 17:58 | 2 | 138.18 |
| 07/27/2026 17:58 | 20 | 138.15 |
| 07/27/2026 17:58 | 1 | 138.12 |
| 07/27/2026 17:58 | 3 | 138.09 |
| 07/27/2026 17:58 | 12 | 138.08 |
| 07/27/2026 17:53 | 12 | 138.07 |
| 07/27/2026 17:53 | 12 | 138.07 |
| 07/27/2026 17:52 | 50 | 137.98 |
| 07/27/2026 17:52 | 30 | 137.98 |
| 07/27/2026 17:52 | 20 | 137.98 |
| 07/27/2026 17:52 | 1 | 137.92 |
| 07/27/2026 17:52 | 5 | 137.92 |
| 07/27/2026 17:52 | 50 | 137.92 |
| 07/27/2026 17:52 | 30 | 137.92 |
| 07/27/2026 17:52 | 18 | 137.92 |
| 07/27/2026 17:52 | 2 | 137.92 |
| 07/27/2026 17:52 | 5 | 137.91 |
| 07/27/2026 17:52 | 100 | 137.90 |
| 07/27/2026 17:52 | 100 | 137.88 |
| 07/27/2026 17:52 | 1 | 137.88 |
| 07/27/2026 17:52 | 1 | 137.88 |
| 07/27/2026 17:52 | 1 | 137.88 |
| 07/27/2026 17:52 | 10 | 137.77 |
| 07/27/2026 17:50 | 2 | 137.71 |
| 07/27/2026 17:50 | 2 | 137.71 |
| 07/27/2026 17:49 | 2 | 137.66 |
| 07/27/2026 17:49 | 2 | 137.71 |
| 07/27/2026 17:48 | 1 | 137.52 |
| 07/27/2026 17:48 | 1 | 137.52 |
| 07/27/2026 17:47 | 2 | 137.46 |
| 07/27/2026 17:46 | 3 | 137.52 |
| 07/27/2026 17:46 | 1 | 137.52 |
| 07/27/2026 17:46 | 2 | 137.52 |
| 07/27/2026 17:46 | 2 | 137.52 |
| 07/27/2026 17:46 | 1 | 137.52 |
| 07/27/2026 17:46 | 100 | 137.52 |
| 07/27/2026 17:42 | 40 | 137.35 |
| 07/27/2026 17:42 | 20 | 137.35 |
| 07/27/2026 17:39 | 2 | 137.37 |
| 07/27/2026 17:38 | 7 | 137.36 |
| 07/27/2026 17:38 | 69 | 137.36 |
| 07/27/2026 17:38 | 31 | 137.36 |
| 07/27/2026 17:38 | 100 | 137.35 |
| 07/27/2026 17:37 | 3 | 137.11 |
| 07/27/2026 17:37 | 60 | 137.225 |
| 07/27/2026 17:37 | 4 | 137.12 |
| 07/27/2026 17:37 | 1 | 137.12 |
| 07/27/2026 17:37 | 4 | 137.29 |
| 07/27/2026 17:37 | 31 | 137.33 |
| 07/27/2026 17:37 | 3 | 137.34 |
| 07/27/2026 17:37 | 34 | 137.42 |
| 07/27/2026 17:37 | 6 | 137.51 |
| 07/27/2026 17:37 | 6 | 137.52 |
| 07/27/2026 17:37 | 30 | 137.52 |
| 07/27/2026 17:37 | 4 | 137.52 |
| 07/27/2026 17:36 | 5 | 137.91 |
| 07/27/2026 17:35 | 2 | 137.91 |
| 07/27/2026 17:35 | 5 | 137.56 |
| 07/27/2026 17:35 | 6 | 137.53 |
| 07/27/2026 17:35 | 5 | 137.53 |
| 07/27/2026 17:34 | 1 | 137.53 |
| 07/27/2026 17:34 | 1 | 137.53 |
| 07/27/2026 17:33 | 1 | 137.56 |
| 07/27/2026 17:33 | 1 | 137.545 |
| 07/27/2026 17:32 | 1 | 137.54 |
| 07/27/2026 17:32 | 1 | 137.54 |
| 07/27/2026 17:25 | 1 | 137.96 |
| 07/27/2026 17:23 | 1 | 137.92 |
| 07/27/2026 17:20 | 2 | 138.07 |
| 07/27/2026 17:20 | 2 | 138.07 |
| 07/27/2026 17:19 | 2 | 138.13 |
| 07/27/2026 17:18 | 2 | 138.10 |
| 07/27/2026 17:16 | 1 | 137.87 |
| 07/27/2026 17:16 | 1 | 137.87 |
| 07/27/2026 17:15 | 1 | 137.96 |
| 07/27/2026 17:15 | 1 | 138.13 |
| 07/27/2026 17:15 | 5 | 138.14 |
| 07/27/2026 17:15 | 3 | 138.14 |
| 07/27/2026 17:15 | 97 | 138.14 |
| 07/27/2026 17:15 | 2 | 138.15 |
| 07/27/2026 17:15 | 1 | 138.15 |
| 07/27/2026 17:15 | 5 | 138.15 |
| 07/27/2026 17:15 | 100 | 138.21 |
| 07/27/2026 17:08 | 5 | 138.61 |
| 07/27/2026 17:08 | 2 | 138.61 |
| 07/27/2026 17:08 | 100 | 138.61 |
| 07/27/2026 17:08 | 40 | 138.88 |
| 07/27/2026 17:08 | 36 | 139.03 |
| 07/27/2026 17:08 | 100 | 138.92 |
| 07/27/2026 17:08 | 50 | 139.00 |
| 07/27/2026 17:08 | 50 | 139.05 |
| 07/27/2026 17:08 | 50 | 139.05 |
| 07/27/2026 17:08 | 100 | 138.91 |
| 07/27/2026 17:08 | 72 | 138.91 |
| 07/27/2026 17:08 | 100 | 138.92 |
| 07/27/2026 17:08 | 1 | 138.92 |
| 07/27/2026 17:08 | 100 | 138.98 |
| 07/27/2026 17:08 | 100 | 138.98 |
| 07/27/2026 17:08 | 100 | 138.99 |
| 07/27/2026 17:08 | 100 | 139.00 |
| 07/27/2026 17:08 | 100 | 139.02 |
| 07/27/2026 17:08 | 50 | 139.02 |
| 07/27/2026 17:08 | 100 | 139.04 |
| 07/27/2026 17:08 | 100 | 139.12 |
| 07/27/2026 17:08 | 100 | 139.20 |
| 07/27/2026 17:08 | 40 | 139.41 |
| 07/27/2026 17:05 | 15 | 139.41 |
| 07/27/2026 17:02 | 5 | 139.47 |
| 07/27/2026 17:02 | 10 | 139.40 |
| 07/27/2026 17:02 | 1 | 139.32 |
| 07/27/2026 17:02 | 1 | 139.29 |
| 07/27/2026 17:02 | 1 | 139.26 |
| 07/27/2026 17:02 | 100 | 139.26 |
| 07/27/2026 17:02 | 100 | 139.26 |
| 07/27/2026 17:01 | 1 | 139.10 |
| 07/27/2026 16:58 | 1 | 138.80 |
| 07/27/2026 16:56 | 1 | 139.14 |
| 07/27/2026 16:55 | 10 | 139.28 |
| 07/27/2026 16:53 | 3 | 138.97 |
| 07/27/2026 16:53 | 14 | 138.97 |
| 07/27/2026 16:53 | 1 | 138.96 |
| 07/27/2026 16:53 | 2 | 138.93 |
| 07/27/2026 16:53 | 1 | 138.90 |
| 07/27/2026 16:53 | 1 | 138.90 |
| 07/27/2026 16:53 | 2 | 138.90 |
| 07/27/2026 16:53 | 100 | 138.90 |
| 07/27/2026 16:53 | 1 | 138.89 |
| 07/27/2026 16:50 | 10 | 138.78 |
| 07/27/2026 16:50 | 17 | 138.77 |
| 07/27/2026 16:50 | 1 | 138.73 |
| 07/27/2026 16:50 | 20 | 138.68 |
| 07/27/2026 16:50 | 1 | 138.66 |
| 07/27/2026 16:49 | 1 | 138.54 |
| 07/27/2026 16:49 | 5 | 138.53 |
| 07/27/2026 16:49 | 43 | 138.53 |
| 07/27/2026 16:49 | 51 | 138.53 |
| 07/27/2026 16:49 | 6 | 138.53 |
| 07/27/2026 16:49 | 1 | 138.52 |
| 07/27/2026 16:49 | 1 | 138.52 |
| 07/27/2026 16:49 | 15 | 138.52 |
| 07/27/2026 16:49 | 100 | 138.52 |
| 07/27/2026 16:44 | 7 | 138.40 |
| 07/27/2026 16:36 | 2 | 138.40 |
| 07/27/2026 16:36 | 20 | 138.37 |
| 07/27/2026 16:36 | 1 | 138.35 |
| 07/27/2026 16:36 | 1 | 138.35 |
| 07/27/2026 16:36 | 1 | 138.35 |
| 07/27/2026 16:36 | 100 | 138.35 |
| 07/27/2026 16:32 | 17 | 138.35 |
| 07/27/2026 16:32 | 100 | 138.33 |
| 07/27/2026 16:32 | 14 | 138.32 |
| 07/27/2026 16:32 | 20 | 138.13 |
| 07/27/2026 16:31 | 2 | 138.05 |
| 07/27/2026 16:30 | 30 | 137.98 |
| 07/27/2026 16:30 | 3 | 137.89 |
| 07/27/2026 16:30 | 2 | 137.89 |
| 07/27/2026 16:30 | 3 | 137.89 |
| 07/27/2026 16:30 | 1 | 137.89 |
| 07/27/2026 16:30 | 1 | 137.90 |
| 07/27/2026 16:29 | 1 | 137.96 |
| 07/27/2026 16:29 | 1 | 137.96 |
| 07/27/2026 16:29 | 10 | 138.09 |
| 07/27/2026 16:28 | 6 | 138.43 |
| 07/27/2026 16:27 | 1 | 138.21 |
| 07/27/2026 16:27 | 1 | 138.51 |
| 07/27/2026 16:21 | 40 | 138.11 |
| 07/27/2026 16:17 | 1 | 137.96 |
| 07/27/2026 16:16 | 4 | 138.16 |
| 07/27/2026 16:16 | 100 | 138.16 |
| 07/27/2026 16:15 | 5 | 138.23 |
| 07/27/2026 16:15 | 16 | 138.24 |
| 07/27/2026 16:15 | 10 | 138.25 |
| 07/27/2026 16:14 | 15 | 138.24 |
| 07/27/2026 16:14 | 6 | 138.23 |
| 07/27/2026 16:14 | 5 | 138.25 |
| 07/27/2026 16:14 | 1 | 138.25 |
| 07/27/2026 16:14 | 11 | 138.25 |
| 07/27/2026 16:08 | 17 | 138.83 |
| 07/27/2026 16:08 | 6 | 138.75 |
| 07/27/2026 16:07 | 23 | 138.80 |
| 07/27/2026 16:06 | 100 | 138.88 |
| 07/27/2026 16:06 | 100 | 138.85 |
| 07/27/2026 16:06 | 12 | 138.89 |
| 07/27/2026 16:06 | 6 | 138.89 |
| 07/27/2026 16:06 | 26 | 138.89 |
| 07/27/2026 16:06 | 7 | 138.89 |
| 07/27/2026 16:06 | 23 | 138.77 |
| 07/27/2026 16:06 | 5 | 138.79 |
| 07/27/2026 16:06 | 25 | 138.87 |
| 07/27/2026 16:06 | 100 | 138.90 |
| 07/27/2026 16:06 | 100 | 138.99 |
| 07/27/2026 16:06 | 5 | 138.87 |
| 07/27/2026 16:06 | 5 | 138.87 |
| 07/27/2026 16:06 | 5 | 138.87 |
| 07/27/2026 16:06 | 1 | 138.89 |
| 07/27/2026 16:06 | 29 | 138.89 |
| 07/27/2026 16:06 | 37 | 138.84 |
| 07/27/2026 16:06 | 50 | 138.79 |
| 07/27/2026 16:06 | 1 | 138.57 |
| 07/27/2026 16:06 | 25 | 138.43 |
| 07/27/2026 16:06 | 25 | 138.43 |
| 07/27/2026 16:06 | 25 | 138.43 |
| 07/27/2026 16:06 | 100 | 138.51 |
| 07/27/2026 16:06 | 100 | 138.47 |
| 07/27/2026 16:06 | 5 | 138.54 |
| 07/27/2026 16:06 | 95 | 138.54 |
| 07/27/2026 16:06 | 5 | 138.55 |
| 07/27/2026 16:06 | 100 | 138.88 |
| 07/27/2026 16:06 | 110 | 138.90 |
| 07/27/2026 16:02 | 40 | 139.12 |
| 07/27/2026 16:02 | 2 | 139.09 |
| 07/27/2026 16:01 | 2 | 138.675 |
| 07/27/2026 15:54 | 20 | 139.16 |
| 07/27/2026 15:52 | 40 | 139.31 |
| 07/27/2026 15:51 | 2 | 139.39 |
| 07/27/2026 15:51 | 40 | 139.39 |
| 07/27/2026 15:51 | 1 | 139.32 |
| 07/27/2026 15:44 | 2 | 138.79 |
| 07/27/2026 15:43 | 1 | 139.40 |
| 07/27/2026 15:41 | 8 | 139.59 |
| 07/27/2026 15:39 | 52 | 138.79 |
| 07/27/2026 15:38 | 6 | 139.15 |
| 07/27/2026 15:38 | 50 | 139.23 |
| 07/27/2026 15:38 | 25 | 139.02 |
| 07/27/2026 15:38 | 16 | 139.06 |
| 07/27/2026 15:38 | 100 | 139.07 |
| 07/27/2026 15:38 | 1 | 139.20 |
| 07/27/2026 15:38 | 2 | 138.99 |
| 07/27/2026 15:37 | 1 | 138.76 |
| 07/27/2026 15:36 | 1 | 139.11 |
| 07/27/2026 15:36 | 1 | 138.96 |
| 07/27/2026 15:36 | 26 | 138.96 |
| 07/27/2026 15:36 | 30 | 139.20 |
| 07/27/2026 15:35 | 4 | 139.34 |
| 07/27/2026 15:35 | 4 | 139.31 |
| 07/27/2026 15:35 | 100 | 139.44 |
| 07/27/2026 15:35 | 95 | 139.67 |
| 07/27/2026 15:35 | 5 | 139.61 |
| 07/27/2026 15:33 | 2 | 139.20 |
| 07/27/2026 15:32 | 20 | 139.02 |
| 07/27/2026 15:32 | 100 | 139.02 |
| 07/27/2026 15:32 | 38 | 139.45 |
| 07/27/2026 15:32 | 25 | 139.01 |
| 07/27/2026 15:32 | 100 | 139.21 |
| 07/27/2026 15:32 | 3 | 138.14 |
| 07/27/2026 15:32 | 7 | 139.75 |
| 07/27/2026 15:31 | 1 | 139.99 |
| 07/27/2026 15:31 | 1 | 139.61 |
| 07/27/2026 15:31 | 70 | 139.81 |
| 07/27/2026 15:31 | 82 | 139.20 |
| 07/27/2026 15:30 | 6 | 139.46 |
| 07/27/2026 15:30 | 1 | 138.63 |
| 07/27/2026 15:30 | 852 | 138.63 |
| 07/27/2026 15:30 | 852 | 138.63 |