Digit Val Rg
DGV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
26.70
-0.35 ( -1.29% )
26.70
378
26.60
60
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 145 26.70
06/06/2025 17:35 110 26.70
06/06/2025 17:35 31 26.70
06/06/2025 17:35 250 26.70
06/06/2025 17:35 414 26.70
06/06/2025 17:35 86 26.70
06/06/2025 17:35 25 26.70
06/06/2025 17:35 88 26.70
06/06/2025 17:35 162 26.70
06/06/2025 17:35 494 26.70
06/06/2025 17:35 66 26.70
06/06/2025 17:35 57 26.70
06/06/2025 17:35 23 26.70
06/06/2025 17:35 8 26.70
06/06/2025 17:35 237 26.70
06/06/2025 17:35 252 26.70
06/06/2025 17:35 31 26.70
06/06/2025 17:35 29 26.70
06/06/2025 17:35 43 26.70
06/06/2025 17:35 4 26.70
06/06/2025 17:35 28 26.70
06/06/2025 17:35 16 26.70
06/06/2025 17:35 11 26.70
06/06/2025 17:35 13 26.70
06/06/2025 17:35 62 26.70
06/06/2025 17:35 17 26.70
06/06/2025 17:35 6 26.70
06/06/2025 17:35 30 26.70
06/06/2025 17:35 36 26.70
06/06/2025 17:35 133 26.70
06/06/2025 17:35 328 26.70
06/06/2025 17:35 253 26.70
06/06/2025 17:35 17 26.70
06/06/2025 17:35 3 26.70
06/06/2025 17:35 8 26.70
06/06/2025 17:35 1 26.70
06/06/2025 17:35 297 26.70
06/06/2025 17:35 22 26.70
06/06/2025 17:35 7 26.70
06/06/2025 17:35 42 26.70
06/06/2025 17:35 39 26.70
06/06/2025 17:35 16 26.70
06/06/2025 17:35 215 26.70
06/06/2025 17:35 22 26.70
06/06/2025 17:35 51 26.70
06/06/2025 17:35 10 26.70
06/06/2025 17:35 6 26.70
06/06/2025 17:35 12 26.70
06/06/2025 17:35 19 26.70
06/06/2025 17:35 161 26.70
06/06/2025 17:29 7 26.80
06/06/2025 17:29 40 26.80
06/06/2025 17:28 440 26.75
06/06/2025 17:27 8 26.80
06/06/2025 17:26 2 26.80
06/06/2025 17:26 20 26.80
06/06/2025 17:23 39 26.80
06/06/2025 17:23 100 26.80
06/06/2025 17:21 51 26.80
06/06/2025 17:21 5 26.80
06/06/2025 17:21 38 26.80
06/06/2025 17:19 52 26.80
06/06/2025 17:19 25 26.80
06/06/2025 17:19 234 26.80
06/06/2025 17:19 266 26.80
06/06/2025 17:19 534 26.80
06/06/2025 17:15 466 26.80
06/06/2025 17:15 50 26.80
06/06/2025 17:15 98 26.80
06/06/2025 17:15 40 26.80
06/06/2025 17:15 461 26.80
06/06/2025 17:14 20 26.90
06/06/2025 17:14 4 26.85
06/06/2025 17:11 10 26.90
06/06/2025 17:08 184 26.80
06/06/2025 17:08 100 26.85
06/06/2025 17:07 50 26.85
06/06/2025 17:06 1 26.80
06/06/2025 17:06 113 26.85
06/06/2025 17:06 1 26.85
06/06/2025 17:06 300 26.85
06/06/2025 17:06 300 26.85
06/06/2025 17:04 304 26.80
06/06/2025 17:04 25 26.80
06/06/2025 17:04 72 26.80
06/06/2025 17:04 215 26.80
06/06/2025 17:04 255 26.80
06/06/2025 17:04 129 26.80
06/06/2025 17:04 29 26.80
06/06/2025 17:02 1 26.80
06/06/2025 17:01 31 26.80
06/06/2025 17:01 74 26.80
06/06/2025 17:01 56 26.85
06/06/2025 17:01 64 26.85
06/06/2025 17:01 36 26.85
06/06/2025 17:01 68 26.85
06/06/2025 17:01 250 26.85
06/06/2025 17:01 55 26.85
06/06/2025 17:01 100 26.85
06/06/2025 17:01 95 26.85
06/06/2025 16:59 100 26.90
06/06/2025 16:53 33 26.95
06/06/2025 16:53 67 26.95
06/06/2025 16:51 370 27.00
06/06/2025 16:48 29 27.00
06/06/2025 16:48 71 27.00
06/06/2025 16:45 53 27.00
06/06/2025 16:45 3 27.00
06/06/2025 16:45 91 26.85
06/06/2025 16:45 1 26.85
06/06/2025 16:45 88 26.90