Digit Val Rg
DGV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
28.15
-0.10 ( -0.35% )
28.15
7'906
28.25
5'595
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 36 28.15
11/13/2025 17:35 105 28.15
11/13/2025 17:35 146 28.15
11/13/2025 17:35 100 28.15
11/13/2025 17:35 144 28.15
11/13/2025 17:35 129 28.15
11/13/2025 17:35 329 28.15
11/13/2025 17:35 35 28.15
11/13/2025 17:35 91 28.15
11/13/2025 17:35 272 28.15
11/13/2025 17:35 32 28.15
11/13/2025 17:35 7 28.15
11/13/2025 17:35 6 28.15
11/13/2025 17:35 28 28.15
11/13/2025 17:35 71 28.15
11/13/2025 17:35 38 28.15
11/13/2025 17:35 540 28.15
11/13/2025 17:35 150 28.15
11/13/2025 17:35 38 28.15
11/13/2025 17:35 55 28.15
11/13/2025 17:35 11 28.15
11/13/2025 17:35 61 28.15
11/13/2025 17:35 6 28.15
11/13/2025 17:35 113 28.15
11/13/2025 17:35 190 28.15
11/13/2025 17:35 16 28.15
11/13/2025 17:35 73 28.15
11/13/2025 17:35 2 28.15
11/13/2025 17:35 5 28.15
11/13/2025 17:35 74 28.15
11/13/2025 17:35 132 28.15
11/13/2025 17:35 58 28.15
11/13/2025 17:35 23 28.15
11/13/2025 17:35 3 28.15
11/13/2025 17:35 11 28.15
11/13/2025 17:35 72 28.15
11/13/2025 17:29 774 28.15
11/13/2025 17:25 95 28.20
11/13/2025 17:06 103 28.20
11/13/2025 17:06 148 28.20
11/13/2025 17:06 71 28.20
11/13/2025 17:06 74 28.20
11/13/2025 17:06 500 28.20
11/13/2025 17:06 400 28.20
11/13/2025 17:03 1 28.20
11/13/2025 17:03 53 28.20
11/13/2025 16:59 50 28.20
11/13/2025 16:59 374 28.20
11/13/2025 16:59 42 28.20
11/13/2025 16:57 552 28.20
11/13/2025 16:57 400 28.20
11/13/2025 16:55 44 28.20
11/13/2025 16:53 448 28.20
11/13/2025 16:51 43 28.20
11/13/2025 16:49 19 28.20
11/13/2025 16:46 58 28.20
11/13/2025 16:46 71 28.20
11/13/2025 16:46 120 28.20
11/13/2025 16:46 16 28.20
11/13/2025 16:46 85 28.20
11/13/2025 16:46 663 28.20
11/13/2025 16:45 625 28.20
11/13/2025 16:45 400 28.20