Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:35:24
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.70
-0.10
(
-0.35% )
|
28.65
|
20'254 |
28.75
|
8'254 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 135 | 28.70 |
| 03/03/2026 17:35 | 15 | 28.70 |
| 03/03/2026 17:35 | 348 | 28.70 |
| 03/03/2026 17:35 | 151 | 28.70 |
| 03/03/2026 17:35 | 131 | 28.70 |
| 03/03/2026 17:35 | 254 | 28.70 |
| 03/03/2026 17:35 | 346 | 28.70 |
| 03/03/2026 17:35 | 163 | 28.70 |
| 03/03/2026 17:35 | 134 | 28.70 |
| 03/03/2026 17:35 | 379 | 28.70 |
| 03/03/2026 17:35 | 50 | 28.70 |
| 03/03/2026 17:35 | 27 | 28.70 |
| 03/03/2026 17:35 | 44 | 28.70 |
| 03/03/2026 17:35 | 65 | 28.70 |
| 03/03/2026 17:35 | 91 | 28.70 |
| 03/03/2026 17:35 | 141 | 28.70 |
| 03/03/2026 17:35 | 242 | 28.70 |
| 03/03/2026 17:35 | 298 | 28.70 |
| 03/03/2026 17:35 | 192 | 28.70 |
| 03/03/2026 17:35 | 1115 | 28.70 |
| 03/03/2026 17:35 | 45 | 28.70 |
| 03/03/2026 17:35 | 27 | 28.70 |
| 03/03/2026 17:35 | 34 | 28.70 |
| 03/03/2026 17:35 | 128 | 28.70 |
| 03/03/2026 17:35 | 41 | 28.70 |
| 03/03/2026 17:35 | 182 | 28.70 |
| 03/03/2026 17:35 | 14 | 28.70 |
| 03/03/2026 17:35 | 49 | 28.70 |
| 03/03/2026 17:35 | 8 | 28.70 |
| 03/03/2026 17:35 | 79 | 28.70 |
| 03/03/2026 17:35 | 26 | 28.70 |
| 03/03/2026 17:35 | 125 | 28.70 |
| 03/03/2026 17:35 | 19 | 28.70 |
| 03/03/2026 17:35 | 52 | 28.70 |
| 03/03/2026 17:35 | 36 | 28.70 |
| 03/03/2026 17:35 | 80 | 28.70 |
| 03/03/2026 17:35 | 173 | 28.70 |
| 03/03/2026 17:35 | 51 | 28.70 |
| 03/03/2026 17:35 | 1 | 28.70 |
| 03/03/2026 17:35 | 19 | 28.70 |
| 03/03/2026 17:35 | 40 | 28.70 |
| 03/03/2026 17:35 | 3 | 28.70 |
| 03/03/2026 17:35 | 244 | 28.70 |
| 03/03/2026 17:35 | 1 | 28.70 |
| 03/03/2026 17:35 | 9 | 28.70 |
| 03/03/2026 17:35 | 17 | 28.70 |
| 03/03/2026 17:35 | 4 | 28.70 |
| 03/03/2026 17:35 | 17 | 28.70 |
| 03/03/2026 17:35 | 3 | 28.70 |
| 03/03/2026 17:29 | 41 | 28.70 |
| 03/03/2026 17:20 | 23 | 28.70 |
| 03/03/2026 17:19 | 386 | 28.70 |
| 03/03/2026 17:19 | 37 | 28.70 |
| 03/03/2026 17:19 | 144 | 28.70 |
| 03/03/2026 17:19 | 1052 | 28.70 |
| 03/03/2026 17:19 | 115 | 28.70 |
| 03/03/2026 17:19 | 77 | 28.70 |
| 03/03/2026 17:11 | 976 | 28.70 |
| 03/03/2026 17:11 | 35 | 28.70 |
| 03/03/2026 17:11 | 193 | 28.70 |
| 03/03/2026 17:11 | 112 | 28.70 |
| 03/03/2026 17:08 | 146 | 28.70 |
| 03/03/2026 17:07 | 90 | 28.65 |
| 03/03/2026 16:59 | 206 | 28.65 |
| 03/03/2026 16:59 | 300 | 28.65 |
| 03/03/2026 16:58 | 4895 | 28.70 |
| 03/03/2026 16:58 | 1273 | 28.70 |
| 03/03/2026 16:53 | 74 | 28.70 |
| 03/03/2026 16:52 | 94 | 28.70 |
| 03/03/2026 16:52 | 39 | 28.70 |
| 03/03/2026 16:51 | 1 | 28.70 |
| 03/03/2026 16:51 | 90 | 28.70 |
| 03/03/2026 16:51 | 200 | 28.70 |
| 03/03/2026 16:45 | 150 | 28.70 |