Digit Val Rg
DGV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
16.12
-0.42 ( -2.54% )
15.82
107
17.48
431
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 19 16.12
04/04/2025 17:35 28 16.12
04/04/2025 17:35 34 16.12
04/04/2025 17:35 23 16.12
04/04/2025 17:35 7 16.12
04/04/2025 17:35 23 16.12
04/04/2025 17:35 1600 16.12
04/04/2025 17:35 22 16.12
04/04/2025 17:35 92 16.12
04/04/2025 17:35 21 16.12
04/04/2025 17:35 17 16.12
04/04/2025 17:35 236 16.12
04/04/2025 17:35 64 16.12
04/04/2025 17:35 60 16.12
04/04/2025 17:35 2 16.12
04/04/2025 17:35 80 16.12
04/04/2025 17:35 487 16.12
04/04/2025 17:35 230 16.12
04/04/2025 17:35 63 16.12
04/04/2025 17:35 130 16.12
04/04/2025 17:35 5 16.12
04/04/2025 17:35 61 16.12
04/04/2025 17:35 94 16.12
04/04/2025 17:35 146 16.12
04/04/2025 17:35 14 16.12
04/04/2025 17:35 3 16.12
04/04/2025 17:35 130 16.12
04/04/2025 17:35 54 16.12
04/04/2025 17:35 74 16.12
04/04/2025 17:27 35 16.22
04/04/2025 17:27 519 16.22
04/04/2025 17:27 13 16.22
04/04/2025 17:27 47 16.22
04/04/2025 17:27 45 16.22
04/04/2025 17:27 43 16.22
04/04/2025 17:27 46 16.22
04/04/2025 17:26 162 16.26
04/04/2025 17:26 36 16.26
04/04/2025 17:25 138 16.32
04/04/2025 17:24 29 16.34
04/04/2025 17:24 43 16.32
04/04/2025 17:24 46 16.32
04/04/2025 17:24 36 16.26
04/04/2025 17:24 36 16.28
04/04/2025 17:24 70 16.28
04/04/2025 17:24 23 16.32
04/04/2025 17:24 500 16.32
04/04/2025 17:24 180 16.32
04/04/2025 17:24 53 16.32
04/04/2025 17:24 43 16.32
04/04/2025 17:24 48 16.32
04/04/2025 17:24 44 16.32
04/04/2025 17:14 47 16.28
04/04/2025 17:14 29 16.28
04/04/2025 17:14 41 16.28
04/04/2025 17:14 46 16.28
04/04/2025 17:14 40 16.28
04/04/2025 17:14 12 16.26
04/04/2025 17:14 48 16.26
04/04/2025 17:08 60 16.12
04/04/2025 17:08 36 16.12
04/04/2025 17:07 20 16.24
04/04/2025 17:07 47 16.24
04/04/2025 17:07 46 16.24
04/04/2025 17:07 41 16.24
04/04/2025 17:07 46 16.22
04/04/2025 17:07 188 16.10
04/04/2025 17:07 900 16.10
04/04/2025 17:07 150 16.10
04/04/2025 17:07 180 16.10
04/04/2025 17:07 46 16.10
04/04/2025 17:07 36 16.10
04/04/2025 17:04 91 16.26
04/04/2025 17:04 41 16.26
04/04/2025 17:04 48 16.26
04/04/2025 17:04 20 16.20
04/04/2025 17:04 46 16.20
04/04/2025 17:04 41 16.20
04/04/2025 17:04 43 16.20
04/04/2025 17:04 527 16.18
04/04/2025 17:04 22 16.18
04/04/2025 17:04 41 16.18
04/04/2025 17:04 41 16.18
04/04/2025 17:04 43 16.18
04/04/2025 17:04 48 16.16
04/04/2025 17:04 44 16.16
04/04/2025 17:04 46 16.16
04/04/2025 17:04 43 16.16
04/04/2025 17:04 3 16.14
04/04/2025 17:04 43 16.14
04/04/2025 17:04 14 16.14
04/04/2025 17:04 3 16.14
04/04/2025 17:04 2 16.14
04/04/2025 17:04 29 16.14
04/04/2025 17:04 58 16.14
04/04/2025 17:04 41 16.14
04/04/2025 17:04 45 16.14
04/04/2025 17:04 47 16.14
04/04/2025 17:04 100 16.12
04/04/2025 17:04 48 16.12
04/04/2025 17:04 48 16.12
04/04/2025 17:04 40 16.12
04/04/2025 17:04 40 16.12
04/04/2025 17:04 40 16.10
04/04/2025 17:04 43 16.10
04/04/2025 17:04 30 16.10
04/04/2025 17:04 5 16.10
04/04/2025 17:01 11 16.10
04/04/2025 17:00 186 15.98
04/04/2025 17:00 48 15.98
04/04/2025 17:00 43 15.98
04/04/2025 17:00 45 15.98
04/04/2025 17:00 78 15.98
04/04/2025 16:52 287 16.02
04/04/2025 16:52 100 16.02
04/04/2025 16:52 5 16.02
04/04/2025 16:52 32 16.02
04/04/2025 16:51 180 16.00
04/04/2025 16:51 150 16.00
04/04/2025 16:51 120 16.02
04/04/2025 16:51 4 16.02
04/04/2025 16:48 76 16.14
04/04/2025 16:48 43 16.12
04/04/2025 16:48 40 16.12
04/04/2025 16:48 44 16.12
04/04/2025 16:48 9 16.12
04/04/2025 16:48 43 16.10
04/04/2025 16:48 46 16.10
04/04/2025 16:48 9 16.10
04/04/2025 16:48 90 16.08
04/04/2025 16:48 50 16.00
04/04/2025 16:46 120 16.02