Digit Val Rg
DGV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
29.15
+0.05 ( +0.17% )
29.05
57
29.45
93
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 162 29.15
07/25/2025 17:35 293 29.15
07/25/2025 17:35 156 29.15
07/25/2025 17:35 302 29.15
07/25/2025 17:35 34 29.15
07/25/2025 17:35 69 29.15
07/25/2025 17:35 6 29.15
07/25/2025 17:35 118 29.15
07/25/2025 17:35 140 29.15
07/25/2025 17:35 77 29.15
07/25/2025 17:35 35 29.15
07/25/2025 17:35 107 29.15
07/25/2025 17:35 7 29.15
07/25/2025 17:35 60 29.15
07/25/2025 17:35 1 29.15
07/25/2025 17:35 75 29.15
07/25/2025 17:35 4 29.15
07/25/2025 17:35 5 29.15
07/25/2025 17:35 12 29.15
07/25/2025 17:35 91 29.15
07/25/2025 17:35 29 29.15
07/25/2025 17:35 73 29.15
07/25/2025 17:35 10 29.15
07/25/2025 17:35 10 29.15
07/25/2025 17:35 110 29.15
07/25/2025 17:35 17 29.15
07/25/2025 17:35 1 29.15
07/25/2025 17:35 35 29.15
07/25/2025 17:35 21 29.15
07/25/2025 17:35 6 29.15
07/25/2025 17:35 81 29.15
07/25/2025 17:35 10 29.15
07/25/2025 17:35 136 29.15
07/25/2025 17:35 25 29.15
07/25/2025 17:35 5 29.15
07/25/2025 17:35 6 29.15
07/25/2025 17:35 6 29.15
07/25/2025 17:35 47 29.15
07/25/2025 17:35 10 29.15
07/25/2025 17:35 28 29.15
07/25/2025 17:28 46 29.15
07/25/2025 17:28 33 29.20
07/25/2025 17:27 95 29.20
07/25/2025 17:26 48 29.20
07/25/2025 17:26 72 29.20
07/25/2025 17:26 93 29.20
07/25/2025 17:25 99 29.20
07/25/2025 17:25 10 29.20
07/25/2025 17:21 130 29.20
07/25/2025 17:21 335 29.20
07/25/2025 17:21 130 29.20
07/25/2025 17:21 453 29.20
07/25/2025 17:21 56 29.30
07/25/2025 17:20 25 29.20
07/25/2025 17:20 22 29.20
07/25/2025 17:20 300 29.20
07/25/2025 17:20 300 29.20
07/25/2025 17:20 300 29.20
07/25/2025 17:20 153 29.20
07/25/2025 17:20 500 29.30
07/25/2025 17:20 53 29.25
07/25/2025 17:20 71 29.25
07/25/2025 17:20 300 29.25
07/25/2025 17:20 29 29.25
07/25/2025 17:20 38 29.25
07/25/2025 17:20 62 29.25
07/25/2025 17:20 10 29.25
07/25/2025 17:14 106 29.35
07/25/2025 17:14 16 29.35
07/25/2025 17:14 1 29.35
07/25/2025 17:08 26 29.30
07/25/2025 17:07 13 29.30
07/25/2025 17:07 7 29.30
07/25/2025 17:07 72 29.30
07/25/2025 17:06 116 29.20
07/25/2025 17:06 81 29.25
07/25/2025 17:06 53 29.25
07/25/2025 17:03 30 29.35
07/25/2025 17:03 40 29.35
07/25/2025 16:54 1 29.35
07/25/2025 16:54 2 29.35
07/25/2025 16:54 1 29.35
07/25/2025 16:54 4 29.35
07/25/2025 16:54 16 29.35
07/25/2025 16:54 8 29.35
07/25/2025 16:54 79 29.35
07/25/2025 16:54 9 29.35
07/25/2025 16:52 5 29.35
07/25/2025 16:52 30 29.45
07/25/2025 16:49 100 29.40
07/25/2025 16:47 16 29.35